499100 5543200 104.19
498900 5543250 103.19
498950 5543250 102.78
499000 5543250 102.54
499050 5543250 102.34
499100 5543250 102.32
499150 5543250 102.34
499200 5543250 102.31
499250 5543250 102.29
499300 5543250 102.36
499350 5543250 102.49
499400 5543250 102.76
498800 5543300 102.92
498850 5543300 102.52
498900 5543300 102.28
498950 5543300 102.47
499000 5543300 102.68
499050 5543300 102.73
499100 5543300 102.90
499150 5543300 103.20
499200 5543300 103.07
499250 5543300 102.70
499300 5543300 102.45
499350 5543300 102.24
499400 5543300 102.23
499450 5543300 102.37
499500 5543300 102.74
499550 5543300 103.11
498750 5543350 102.51
498800 5543350 102.40
498850 5543350 102.62
498900 5543350 103.37
498950 5543350 103.81
499000 5543350 104.79
499050 5543350 104.91
499100 5543350 104.95
499150 5543350 104.99
499200 5543350 105.07
499250 5543350 105.00
499300 5543350 104.48
499350 5543350 102.77
499400 5543350 102.43
499450 5543350 102.25
499500 5543350 102.31
499550 5543350 102.46
499600 5543350 102.63
499650 5543350 102.96
499700 5543350 104.11
498650 5543400 102.92
498700 5543400 102.60
498750 5543400 102.53
498800 5543400 103.38
498850 5543400 103.82
498900 5543400 105.04
498950 5543400 105.37
499000 5543400 105.48
499050 5543400 105.69
499100 5543400 105.65
499150 5543400 105.49
499200 5543400 105.37
499250 5543400 105.19
499300 5543400 105.04
499350 5543400 104.77
499400 5543400 104.39
499450 5543400 102.83
499500 5543400 102.64
499550 5543400 102.52
499600 5543400 102.43
499650 5543400 102.34
499700 5543400 102.38
499750 5543400 102.64
499800 5543400 103.97
498600 5543450 102.68
498650 5543450 102.66
498700 5543450 102.77
498750 5543450 103.88
498800 5543450 105.04
498850 5543450 105.51
498900 5543450 105.26
498950 5543450 105.27
499000 5543450 105.51
499050 5543450 105.33
499100 5543450 105.66
499150 5543450 105.40
499200 5543450 105.43
499250 5543450 105.76
499300 5543450 105.65
499350 5543450 105.64
499400 5543450 105.38
499450 5543450 104.97
499500 5543450 104.50
499550 5543450 102.97
499600 5543450 103.37
499650 5543450 102.47
499700 5543450 102.38
499750 5543450 102.38
499800 5543450 102.38
499850 5543450 102.59
499900 5543450 102.87
498550 5543500 102.34
498600 5543500 102.31
498650 5543500 102.81
498700 5543500 104.10
498750 5543500 105.24
498800 5543500 105.47
498850 5543500 105.09
498900 5543500 105.25
498950 5543500 105.56
499000 5543500 105.47
499050 5543500 105.53
499100 5543500 105.77
499150 5543500 106.14
499200 5543500 106.46
499250 5543500 106.72
499300 5543500 107.02
499350 5543500 107.17
499400 5543500 107.14
499450 5543500 107.21
499500 5543500 107.16
499550 5543500 105.35
499600 5543500 104.75
499650 5543500 103.23
499700 5543500 104.04
499750 5543500 103.62
499800 5543500 102.43
499850 5543500 102.27
499900 5543500 102.25
499950 5543500 102.33
498500 5543550 102.29
498550 5543550 102.22
498600 5543550 102.77
498650 5543550 103.66
498700 5543550 105.15
498750 5543550 105.27
498800 5543550 105.35
498850 5543550 105.42
498900 5543550 105.48
498950 5543550 105.47
499000 5543550 105.89
499050 5543550 106.24
499100 5543550 106.43
499150 5543550 107.06
499200 5543550 107.79
499250 5543550 107.99
499300 5543550 108.25
499350 5543550 108.39
499400 5543550 108.60
499450 5543550 108.75
499500 5543550 108.66
499550 5543550 108.19
499600 5543550 107.48
499650 5543550 105.72
499700 5543550 105.12
499750 5543550 104.65
499800 5543550 102.98
499850 5543550 103.60
499900 5543550 102.56
499950 5543550 102.45
498450 5543600 102.55
498500 5543600 102.28
498550 5543600 102.68
498600 5543600 103.54
498650 5543600 105.19
498700 5543600 105.47
498750 5543600 105.27
498800 5543600 105.12
498850 5543600 105.08
498900 5543600 105.38
498950 5543600 105.93
499000 5543600 106.55
499050 5543600 107.49
499100 5543600 107.88
499150 5543600 107.98
499200 5543600 108.23
499250 5543600 108.37
499300 5543600 108.51
499350 5543600 108.63
499400 5543600 108.70
499450 5543600 108.87
499500 5543600 108.85
499550 5543600 108.82
499600 5543600 108.85
499650 5543600 108.46
499700 5543600 108.23
499750 5543600 107.36
499800 5543600 105.48
499850 5543600 104.91
499900 5543600 104.46
499950 5543600 104.36
498450 5543650 102.23
498500 5543650 102.47
498550 5543650 103.67
498600 5543650 105.26
498650 5543650 105.60
498700 5543650 105.18
498750 5543650 105.15
498800 5543650 104.96
498850 5543650 105.18
498900 5543650 105.87
498950 5543650 106.46
499000 5543650 107.60
499050 5543650 108.62
499100 5543650 108.87
499150 5543650 108.88
499200 5543650 108.89
499250 5543650 108.77
499300 5543650 108.81
499350 5543650 108.78
499400 5543650 108.91
499450 5543650 108.99
499500 5543650 109.30
499550 5543650 109.60
499600 5543650 109.44
499650 5543650 109.14
499700 5543650 109.43
499750 5543650 109.23
499800 5543650 108.58
499850 5543650 107.40
499900 5543650 106.74
499950 5543650 105.33
498400 5543700 102.38
498450 5543700 102.32
498500 5543700 103.63
498550 5543700 104.97
498600 5543700 105.67
498650 5543700 105.56
498700 5543700 105.14
498750 5543700 105.03
498800 5543700 105.16
498850 5543700 105.80
498900 5543700 106.44
498950 5543700 107.53
499000 5543700 108.38
499050 5543700 108.88
499100 5543700 108.97
499150 5543700 108.97
499200 5543700 108.99
499250 5543700 108.93
499300 5543700 108.93
499350 5543700 108.97
499400 5543700 109.14
499450 5543700 109.28
499500 5543700 109.52
499550 5543700 109.51
499600 5543700 109.47
499650 5543700 109.46
499700 5543700 109.77
499750 5543700 109.80
499800 5543700 109.14
499850 5543700 108.59
499900 5543700 107.96
499950 5543700 107.65
498400 5543750 102.28
498450 5543750 102.62
498500 5543750 104.56
498550 5543750 105.49
498600 5543750 105.66
498650 5543750 105.42
498700 5543750 105.14
498750 5543750 104.97
498800 5543750 105.69
498850 5543750 106.24
498900 5543750 107.67
498950 5543750 108.54
499000 5543750 108.71
499050 5543750 108.80
499100 5543750 108.81
499150 5543750 108.96
499200 5543750 108.93
499250 5543750 108.93
499300 5543750 108.84
499350 5543750 108.98
499400 5543750 109.27
499450 5543750 109.19
499500 5543750 109.57
499550 5543750 109.50
499600 5543750 109.42
499650 5543750 109.41
499700 5543750 109.47
499750 5543750 109.55
499800 5543750 109.15
499850 5543750 108.79
499900 5543750 109.23
499950 5543750 109.14
498350 5543800 102.59
498400 5543800 102.47
498450 5543800 103.78
498500 5543800 105.40
498550 5543800 105.67
498600 5543800 105.43
498650 5543800 105.03
498700 5543800 104.84
498750 5543800 105.34
498800 5543800 106.03
498850 5543800 107.31
498900 5543800 108.08
498950 5543800 108.37
499000 5543800 108.90
499050 5543800 108.78
499100 5543800 108.75
499150 5543800 108.87
499200 5543800 108.90
499250 5543800 108.94
499300 5543800 108.97
499350 5543800 109.03
499400 5543800 109.13
499450 5543800 109.06
499500 5543800 109.34
499550 5543800 109.35
499600 5543800 109.46
499650 5543800 109.35
499700 5543800 109.46
499750 5543800 109.36
499800 5543800 108.79
499850 5543800 108.83
499900 5543800 109.33
499950 5543800 109.39
498350 5543850 102.45
498400 5543850 102.71
498450 5543850 104.76
498500 5543850 105.70
498550 5543850 105.50
498600 5543850 105.06
498650 5543850 104.87
498700 5543850 105.01
498750 5543850 105.63
498800 5543850 106.63
498850 5543850 107.49
498900 5543850 108.22
498950 5543850 108.24
499000 5543850 108.47
499050 5543850 108.31
499100 5543850 107.93
499150 5543850 108.39
499200 5543850 108.84
499250 5543850 108.92
499300 5543850 108.97
499350 5543850 108.99
499400 5543850 108.98
499450 5543850 108.98
499500 5543850 109.10
499550 5543850 109.06
499600 5543850 109.17
499650 5543850 109.35
499700 5543850 109.61
499750 5543850 109.17
499800 5543850 108.82
499850 5543850 109.21
499900 5543850 109.42
499950 5543850 109.44
498350 5543900 102.42
498400 5543900 104.02
498450 5543900 105.17
498500 5543900 105.74
498550 5543900 105.18
498600 5543900 104.98
498650 5543900 104.94
498700 5543900 105.44
498750 5543900 106.13
498800 5543900 107.07
498850 5543900 107.86
498900 5543900 108.06
498950 5543900 108.38
499000 5543900 108.52
499050 5543900 108.47
499100 5543900 107.91
499150 5543900 107.89
499200 5543900 108.71
499250 5543900 108.75
499300 5543900 108.79
499350 5543900 108.87
499400 5543900 108.83
499450 5543900 108.86
499500 5543900 108.92
499550 5543900 108.81
499600 5543900 109.03
499650 5543900 109.16
499700 5543900 108.90
499750 5543900 108.74
499800 5543900 109.02
499850 5543900 109.10
499900 5543900 109.14
499950 5543900 109.12
498300 5543950 102.81
498350 5543950 102.48
498400 5543950 103.71
498450 5543950 105.29
498500 5543950 105.52
498550 5543950 104.91
498600 5543950 104.75
498650 5543950 105.15
498700 5543950 105.72
498750 5543950 106.63
498800 5543950 107.59
498850 5543950 107.99
498900 5543950 107.90
498950 5543950 108.11
499000 5543950 108.43
499050 5543950 108.54
499100 5543950 108.64
499150 5543950 108.69
499200 5543950 108.73
499250 5543950 108.58
499300 5543950 108.81
499350 5543950 108.83
499400 5543950 109.00
499450 5543950 108.83
499500 5543950 108.67
499550 5543950 108.85
499600 5543950 109.23
499650 5543950 109.15
499700 5543950 108.69
499750 5543950 108.80
499800 5543950 109.11
499850 5543950 109.32
499900 5543950 109.11
499950 5543950 109.44
498300 5544000 102.60
498350 5544000 102.49
498400 5544000 103.94
498450 5544000 105.43
498500 5544000 105.07
498550 5544000 104.87
498600 5544000 104.91
498650 5544000 105.37
498700 5544000 106.01
498750 5544000 106.96
498800 5544000 107.92
498850 5544000 108.05
498900 5544000 107.74
498950 5544000 108.01
499000 5544000 108.11
499050 5544000 108.58
499100 5544000 108.53
499150 5544000 108.64
499200 5544000 108.62
499250 5544000 108.44
499300 5544000 108.36
499350 5544000 108.49
499400 5544000 108.64
499450 5544000 108.60
499500 5544000 108.64
499550 5544000 108.92
499600 5544000 109.01
499650 5544000 108.78
499700 5544000 108.66
499750 5544000 108.76
499800 5544000 108.93
499850 5544000 108.93
499900 5544000 109.00
499950 5544000 110.09
498300 5544050 102.43
498350 5544050 102.69
498400 5544050 103.85
498450 5544050 105.42
498500 5544050 104.86
498550 5544050 104.79
498600 5544050 105.06
498650 5544050 105.51
498700 5544050 106.21
498750 5544050 107.30
498800 5544050 108.04
498850 5544050 107.75
498900 5544050 107.76
498950 5544050 108.00
499000 5544050 107.88
499050 5544050 107.83
499100 5544050 108.22
499150 5544050 108.25
499200 5544050 108.49
499250 5544050 108.18
499300 5544050 108.08
499350 5544050 108.39
499400 5544050 108.53
499450 5544050 108.58
499500 5544050 108.80
499550 5544050 108.94
499600 5544050 108.92
499650 5544050 108.77
499700 5544050 108.84
499750 5544050 108.80
499800 5544050 108.93
499850 5544050 108.95
499900 5544050 108.86
499950 5544050 109.98
498300 5544100 102.38
498350 5544100 102.82
498400 5544100 104.04
498450 5544100 105.34
498500 5544100 104.76
498550 5544100 104.86
498600 5544100 105.12
498650 5544100 105.59
498700 5544100 106.33
498750 5544100 107.49
498800 5544100 107.88
498850 5544100 107.41
498900 5544100 107.54
498950 5544100 107.88
499000 5544100 107.75
499050 5544100 107.79
499100 5544100 108.07
499150 5544100 107.95
499200 5544100 108.29
499250 5544100 108.02
499300 5544100 107.90
499350 5544100 108.27
499400 5544100 108.67
499450 5544100 108.60
499500 5544100 108.72
499550 5544100 108.77
499600 5544100 108.73
499650 5544100 108.71
499700 5544100 108.75
499750 5544100 108.94
499800 5544100 108.96
499850 5544100 108.65
499900 5544100 108.68
499950 5544100 109.44
498300 5544150 102.31
498350 5544150 102.71
498400 5544150 104.88
498450 5544150 105.23
498500 5544150 104.72
498550 5544150 104.77
498600 5544150 104.99
498650 5544150 105.58
498700 5544150 106.38
498750 5544150 107.48
498800 5544150 107.70
498850 5544150 107.22
498900 5544150 107.50
498950 5544150 107.89
499000 5544150 107.78
499050 5544150 107.76
499100 5544150 107.81
499150 5544150 107.93
499200 5544150 108.05
499250 5544150 107.85
499300 5544150 107.80
499350 5544150 108.22
499400 5544150 108.40
499450 5544150 108.44
499500 5544150 108.61
499550 5544150 108.52
499600 5544150 108.38
499650 5544150 108.55
499700 5544150 108.76
499750 5544150 109.38
499800 5544150 109.11
499850 5544150 108.53
499900 5544150 108.49
499950 5544150 109.00
498300 5544200 102.26
498350 5544200 102.88
498400 5544200 104.71
498450 5544200 105.14
498500 5544200 104.68
498550 5544200 104.81
498600 5544200 105.00
498650 5544200 105.63
498700 5544200 106.40
498750 5544200 107.37
498800 5544200 107.59
498850 5544200 107.23
498900 5544200 107.41
498950 5544200 107.84
499000 5544200 107.88
499050 5544200 107.76
499100 5544200 107.78
499150 5544200 108.10
499200 5544200 108.00
499250 5544200 107.69
499300 5544200 107.83
499350 5544200 108.18
499400 5544200 108.18
499450 5544200 108.29
499500 5544200 108.43
499550 5544200 108.27
499600 5544200 108.22
499650 5544200 108.48
499700 5544200 109.00
499750 5544200 109.39
499800 5544200 109.15
499850 5544200 108.41
499900 5544200 108.27
499950 5544200 108.83
498300 5544250 102.32
498350 5544250 103.05
498400 5544250 104.89
498450 5544250 105.02
498500 5544250 104.56
498550 5544250 104.76
498600 5544250 104.94
498650 5544250 105.71
498700 5544250 106.47
498750 5544250 107.52
498800 5544250 107.70
498850 5544250 107.28
498900 5544250 107.37
498950 5544250 107.76
499000 5544250 107.75
499050 5544250 107.61
499100 5544250 107.72
499150 5544250 107.83
499200 5544250 107.68
499250 5544250 107.35
499300 5544250 107.15
499350 5544250 107.05
499400 5544250 107.34
499450 5544250 107.82
499500 5544250 108.17
499550 5544250 107.96
499600 5544250 108.49
499650 5544250 108.77
499700 5544250 109.33
499750 5544250 109.51
499800 5544250 109.22
499850 5544250 108.35
499900 5544250 108.16
499950 5544250 108.65
498300 5544300 102.41
498350 5544300 102.93
498400 5544300 105.04
498450 5544300 105.40
498500 5544300 104.89
498550 5544300 104.83
498600 5544300 104.78
498650 5544300 105.70
498700 5544300 106.42
498750 5544300 107.36
498800 5544300 107.78
498850 5544300 107.38
498900 5544300 107.30
498950 5544300 107.73
499000 5544300 107.66
499050 5544300 107.51
499100 5544300 107.70
499150 5544300 107.76
499200 5544300 107.20
499250 5544300 106.14
499300 5544300 103.79
499350 5544300 103.43
499400 5544300 103.58
499450 5544300 104.47
499500 5544300 107.16
499550 5544300 107.81
499600 5544300 108.43
499650 5544300 109.47
499700 5544300 109.31
499750 5544300 109.31
499800 5544300 108.96
499850 5544300 108.36
499900 5544300 108.00
499950 5544300 108.95
498300 5544350 102.44
498350 5544350 102.71
498400 5544350 104.67
498450 5544350 105.29
498500 5544350 104.97
498550 5544350 104.36
498600 5544350 104.59
498650 5544350 105.48
498700 5544350 106.55
498750 5544350 107.42
498800 5544350 107.85
498850 5544350 107.45
498900 5544350 107.16
498950 5544350 107.57
499000 5544350 107.65
499050 5544350 107.42
499100 5544350 107.60
499150 5544350 107.58
499200 5544350 106.42
499250 5544350 103.43
499300 5544350 102.81
499350 5544350 102.75
499400 5544350 102.91
499450 5544350 103.05
499500 5544350 104.05
499550 5544350 107.64
499600 5544350 108.72
499650 5544350 109.34
499700 5544350 109.09
499750 5544350 108.98
499800 5544350 108.89
499850 5544350 108.33
499900 5544350 108.11
499950 5544350 109.17
498300 5544400 102.96
498350 5544400 102.39
498400 5544400 103.58
498450 5544400 105.14
498500 5544400 105.14
498550 5544400 104.18
498600 5544400 104.40
498650 5544400 105.30
498700 5544400 106.28
498750 5544400 107.32
498800 5544400 107.87
498850 5544400 107.39
498900 5544400 106.94
498950 5544400 107.38
499000 5544400 107.54
499050 5544400 107.34
499100 5544400 107.56
499150 5544400 106.95
499200 5544400 103.64
499250 5544400 102.85
499300 5544400 102.70
499350 5544400 102.82
499400 5544400 102.86
499450 5544400 102.91
499500 5544400 103.45
499550 5544400 107.32
499600 5544400 109.03
499650 5544400 109.15
499700 5544400 108.93
499750 5544400 108.86
499800 5544400 108.82
499850 5544400 108.10
499900 5544400 107.87
499950 5544400 108.87
498300 5544450 103.48
498350 5544450 102.24
498400 5544450 102.69
498450 5544450 104.88
498500 5544450 104.96
498550 5544450 104.09
498600 5544450 104.27
498650 5544450 105.02
498700 5544450 106.00
498750 5544450 107.07
498800 5544450 107.76
498850 5544450 107.41
498900 5544450 106.83
498950 5544450 107.15
499000 5544450 107.41
499050 5544450 107.30
499100 5544450 107.34
499150 5544450 105.42
499200 5544450 103.05
499250 5544450 102.66
499300 5544450 102.71
499350 5544450 102.77
499400 5544450 102.78
499450 5544450 102.85
499500 5544450 103.08
499550 5544450 104.82
499600 5544450 108.97
499650 5544450 109.16
499700 5544450 108.97
499750 5544450 108.80
499800 5544450 108.60
499850 5544450 107.84
499900 5544450 107.92
499950 5544450 108.89
498350 5544500 102.47
498400 5544500 102.29
498450 5544500 103.48
498500 5544500 104.77
498550 5544500 104.27
498600 5544500 104.11
498650 5544500 104.79
498700 5544500 105.61
498750 5544500 106.84
498800 5544500 107.73
498850 5544500 107.52
498900 5544500 106.82
498950 5544500 106.99
499000 5544500 107.33
499050 5544500 107.31
499100 5544500 107.22
499150 5544500 103.82
499200 5544500 102.83
499250 5544500 102.70
499300 5544500 102.70
499350 5544500 102.73
499400 5544500 102.76
499450 5544500 102.82
499500 5544500 102.90
499550 5544500 103.58
499600 5544500 106.81
499650 5544500 109.17
499700 5544500 108.93
499750 5544500 108.61
499800 5544500 108.15
499850 5544500 107.49
499900 5544500 108.31
499950 5544500 108.98
498400 5544550 102.24
498450 5544550 102.43
498500 5544550 103.49
498550 5544550 104.45
498600 5544550 103.94
498650 5544550 104.48
498700 5544550 105.40
498750 5544550 106.30
498800 5544550 107.30
498850 5544550 107.74
498900 5544550 107.02
498950 5544550 106.79
499000 5544550 107.12
499050 5544550 107.27
499100 5544550 107.21
499150 5544550 103.89
499200 5544550 102.85
499250 5544550 102.78
499300 5544550 102.73
499350 5544550 102.77
499400 5544550 102.78
499450 5544550 102.82
499500 5544550 102.87
499550 5544550 103.12
499600 5544550 105.38
499650 5544550 108.74
499700 5544550 108.89
499750 5544550 108.37
499800 5544550 107.73
499850 5544550 107.64
499900 5544550 108.71
499950 5544550 109.30
498400 5544600 102.77
498450 5544600 102.22
498500 5544600 102.46
498550 5544600 103.19
498600 5544600 103.46
498650 5544600 104.28
498700 5544600 105.03
498750 5544600 106.10
498800 5544600 107.21
498850 5544600 107.69
498900 5544600 107.24
498950 5544600 106.70
499000 5544600 107.16
499050 5544600 107.36
499100 5544600 107.31
499150 5544600 103.95
499200 5544600 102.95
499250 5544600 102.85
499300 5544600 102.80
499350 5544600 102.80
499400 5544600 102.77
499450 5544600 102.74
499500 5544600 102.69
499550 5544600 102.86
499600 5544600 104.19
499650 5544600 107.92
499700 5544600 108.71
499750 5544600 108.17
499800 5544600 107.50
499850 5544600 107.82
499900 5544600 109.11
499950 5544600 109.34
498450 5544650 102.44
498500 5544650 102.21
498550 5544650 102.33
498600 5544650 103.78
498650 5544650 104.22
498700 5544650 104.82
498750 5544650 105.74
498800 5544650 106.96
498850 5544650 107.35
498900 5544650 107.57
498950 5544650 106.90
499000 5544650 107.10
499050 5544650 107.43
499100 5544650 107.19
499150 5544650 106.04
499200 5544650 103.27
499250 5544650 102.90
499300 5544650 102.86
499350 5544650 102.80
499400 5544650 102.71
499450 5544650 102.71
499500 5544650 102.68
499550 5544650 102.75
499600 5544650 103.50
499650 5544650 106.25
499700 5544650 108.41
499750 5544650 107.89
499800 5544650 107.46
499850 5544650 108.44
499900 5544650 109.21
499950 5544650 109.17
498500 5544700 102.36
498550 5544700 102.19
498600 5544700 102.32
498650 5544700 103.89
498700 5544700 104.13
498750 5544700 105.07
498800 5544700 106.55
498850 5544700 107.20
498900 5544700 107.23
498950 5544700 107.35
499000 5544700 107.42
499050 5544700 107.45
499100 5544700 107.52
499150 5544700 106.52
499200 5544700 103.88
499250 5544700 103.00
499300 5544700 102.77
499350 5544700 102.71
499400 5544700 102.70
499450 5544700 102.72
499500 5544700 102.72
499550 5544700 102.79
499600 5544700 103.44
499650 5544700 106.51
499700 5544700 108.19
499750 5544700 107.84
499800 5544700 107.84
499850 5544700 108.92
499900 5544700 109.34
499950 5544700 109.20
498550 5544750 102.42
498600 5544750 102.19
498650 5544750 102.25
498700 5544750 103.15
498750 5544750 104.24
498800 5544750 106.35
498850 5544750 106.98
498900 5544750 107.10
498950 5544750 107.19
499000 5544750 107.27
499050 5544750 107.49
499100 5544750 107.50
499150 5544750 107.04
499200 5544750 104.77
499250 5544750 103.09
499300 5544750 102.70
499350 5544750 102.71
499400 5544750 102.71
499450 5544750 102.71
499500 5544750 102.88
499550 5544750 103.17
499600 5544750 104.85
499650 5544750 108.06
499700 5544750 108.15
499750 5544750 107.91
499800 5544750 108.28
499850 5544750 109.20
499900 5544750 109.32
499950 5544750 109.01
498600 5544800 102.55
498650 5544800 102.10
498700 5544800 102.16
498750 5544800 103.53
498800 5544800 105.13
498850 5544800 106.87
498900 5544800 107.10
498950 5544800 107.16
499000 5544800 107.13
499050 5544800 107.36
499100 5544800 107.40
499150 5544800 107.63
499200 5544800 105.12
499250 5544800 103.28
499300 5544800 102.75
499350 5544800 102.72
499400 5544800 102.73
499450 5544800 102.91
499500 5544800 104.07
499550 5544800 106.05
499600 5544800 108.02
499650 5544800 108.28
499700 5544800 108.06
499750 5544800 107.93
499800 5544800 108.60
499850 5544800 109.26
499900 5544800 109.09
499950 5544800 108.86
498700 5544850 102.09
498750 5544850 102.29
498800 5544850 104.19
498850 5544850 106.42
498900 5544850 107.09
498950 5544850 107.31
499000 5544850 106.85
499050 5544850 106.80
499100 5544850 107.31
499150 5544850 106.82
499200 5544850 105.49
499250 5544850 103.06
499300 5544850 102.74
499350 5544850 102.76
499400 5544850 102.80
499450 5544850 103.34
499500 5544850 106.55
499550 5544850 108.46
499600 5544850 108.79
499650 5544850 108.45
499700 5544850 108.09
499750 5544850 107.90
499800 5544850 108.78
499850 5544850 109.14
499900 5544850 109.01
499950 5544850 108.91
498700 5544900 102.26
498750 5544900 102.09
498800 5544900 102.43
498850 5544900 104.35
498900 5544900 106.83
498950 5544900 107.33
499000 5544900 107.01
499050 5544900 106.77
499100 5544900 107.00
499150 5544900 106.56
499200 5544900 103.49
499250 5544900 102.80
499300 5544900 102.71
499350 5544900 102.72
499400 5544900 102.74
499450 5544900 103.74
499500 5544900 108.26
499550 5544900 108.76
499600 5544900 108.54
499650 5544900 108.31
499700 5544900 108.07
499750 5544900 108.26
499800 5544900 108.94
499850 5544900 109.11
499900 5544900 109.02
499950 5544900 109.15
498750 5544950 102.13
498800 5544950 102.09
498850 5544950 102.84
498900 5544950 106.50
498950 5544950 107.25
499000 5544950 107.04
499050 5544950 106.99
499100 5544950 107.03
499150 5544950 106.16
499200 5544950 103.37
499250 5544950 102.69
499300 5544950 102.69
499350 5544950 102.70
499400 5544950 102.91
499450 5544950 104.06
499500 5544950 108.16
499550 5544950 108.59
499600 5544950 108.39
499650 5544950 108.46
499700 5544950 108.30
499750 5544950 108.75
499800 5544950 109.03
499850 5544950 109.03
499900 5544950 109.18
499950 5544950 109.19
498800 5545000 102.05
498850 5545000 102.34
498900 5545000 104.17
498950 5545000 106.89
499000 5545000 107.20
499050 5545000 107.08
499100 5545000 107.02
499150 5545000 106.20
499200 5545000 103.34
499250 5545000 102.72
499300 5545000 102.69
499350 5545000 102.71
499400 5545000 103.37
499450 5545000 107.53
499500 5545000 108.36
499550 5545000 108.39
499600 5545000 108.24
499650 5545000 108.20
499700 5545000 108.74
499750 5545000 109.10
499800 5545000 109.27
499850 5545000 109.29
499900 5545000 109.25
499950 5545000 109.37
498800 5545050 102.22
498850 5545050 102.08
498900 5545050 102.78
498950 5545050 106.42
499000 5545050 107.18
499050 5545050 106.96
499100 5545050 107.35
499150 5545050 106.04
499200 5545050 103.30
499250 5545050 102.70
499300 5545050 102.69
499350 5545050 102.89
499400 5545050 103.99
499450 5545050 108.29
499500 5545050 108.50
499550 5545050 108.46
499600 5545050 108.14
499650 5545050 108.30
499700 5545050 108.55
499750 5545050 108.55
499800 5545050 109.21
499850 5545050 109.48
499900 5545050 109.38
499950 5545050 109.24
498850 5545100 102.04
498900 5545100 102.30
498950 5545100 104.01
499000 5545100 106.96
499050 5545100 107.44
499100 5545100 107.50
499150 5545100 106.64
499200 5545100 103.96
499250 5545100 103.49
499300 5545100 103.39
499350 5545100 103.66
499400 5545100 107.68
499450 5545100 108.44
499500 5545100 108.46
499550 5545100 108.26
499600 5545100 108.18
499650 5545100 108.25
499700 5545100 108.36
499750 5545100 109.03
499800 5545100 109.35
499850 5545100 109.33
499900 5545100 109.56
499950 5545100 109.33
498850 5545150 102.21
498900 5545150 102.04
498950 5545150 102.76
499000 5545150 106.40
499050 5545150 107.15
499100 5545150 107.36
499150 5545150 107.22
499200 5545150 106.73
499250 5545150 106.63
499300 5545150 106.37
499350 5545150 106.49
499400 5545150 107.90
499450 5545150 108.50
499500 5545150 108.43
499550 5545150 108.11
499600 5545150 108.07
499650 5545150 108.16
499700 5545150 108.38
499750 5545150 108.77
499800 5545150 109.35
499850 5545150 109.49
499900 5545150 109.53
499950 5545150 109.62
498850 5545200 102.50
498900 5545200 102.05
498950 5545200 102.31
499000 5545200 104.14
499050 5545200 106.77
499100 5545200 107.25
499150 5545200 107.35
499200 5545200 107.46
499250 5545200 107.64
499300 5545200 107.59
499350 5545200 107.69
499400 5545200 108.29
499450 5545200 108.42
499500 5545200 108.48
499550 5545200 108.36
499600 5545200 108.14
499650 5545200 108.39
499700 5545200 108.60
499750 5545200 108.94
499800 5545200 109.21
499850 5545200 109.88
499900 5545200 110.09
499950 5545200 110.57
498900 5545250 102.16
498950 5545250 102.06
499000 5545250 102.92
499050 5545250 106.16
499100 5545250 107.20
499150 5545250 107.36
499200 5545250 107.63
499250 5545250 107.89
499300 5545250 108.00
499350 5545250 107.97
499400 5545250 108.17
499450 5545250 108.42
499500 5545250 108.74
499550 5545250 108.58
499600 5545250 108.48
499650 5545250 108.41
499700 5545250 108.37
499750 5545250 108.99
499800 5545250 109.58
499850 5545250 110.01
499900 5545250 111.40
499950 5545250 113.59
498900 5545300 102.44
498950 5545300 102.07
499000 5545300 102.37
499050 5545300 104.44
499100 5545300 108.24
499150 5545300 107.39
499200 5545300 107.24
499250 5545300 107.84
499300 5545300 107.83
499350 5545300 107.74
499400 5545300 107.77
499450 5545300 107.71
499500 5545300 108.35
499550 5545300 108.46
499600 5545300 108.45
499650 5545300 108.60
499700 5545300 108.66
499750 5545300 109.06
499800 5545300 109.71
499850 5545300 109.89
499900 5545300 110.29
499950 5545300 110.41
498950 5545350 102.15
499000 5545350 102.04
499050 5545350 102.90
499100 5545350 106.48
499150 5545350 107.40
499200 5545350 107.63
499250 5545350 107.70
499300 5545350 107.65
499350 5545350 106.68
499400 5545350 106.42
499450 5545350 106.86
499500 5545350 108.05
499550 5545350 108.25
499600 5545350 108.51
499650 5545350 108.58
499700 5545350 108.91
499750 5545350 109.15
499800 5545350 109.46
499850 5545350 109.54
499900 5545350 109.57
499950 5545350 109.68
498950 5545400 102.43
499000 5545400 102.01
499050 5545400 102.40
499100 5545400 104.61
499150 5545400 108.18
499200 5545400 107.70
499250 5545400 107.64
499300 5545400 107.48
499350 5545400 107.17
499400 5545400 106.45
499450 5545400 107.48
499500 5545400 107.84
499550 5545400 108.08
499600 5545400 108.31
499650 5545400 108.53
499700 5545400 108.21
499750 5545400 108.76
499800 5545400 109.10
499850 5545400 109.44
499900 5545400 109.72
499950 5545400 109.98
499000 5545450 102.19
499050 5545450 102.11
499100 5545450 103.96
499150 5545450 106.33
499200 5545450 107.16
499250 5545450 107.64
499300 5545450 107.23
499350 5545450 107.19
499400 5545450 107.58
499450 5545450 107.22
499500 5545450 107.59
499550 5545450 108.22
499600 5545450 108.19
499650 5545450 108.28
499700 5545450 108.48
499750 5545450 108.62
499800 5545450 108.99
499850 5545450 109.84
499900 5545450 109.76
499950 5545450 109.79
499000 5545500 102.48
499050 5545500 102.12
499100 5545500 102.41
499150 5545500 104.08
499200 5545500 107.29
499250 5545500 107.71
499300 5545500 107.29
499350 5545500 107.23
499400 5545500 107.49
499450 5545500 107.50
499500 5545500 107.82
499550 5545500 108.00
499600 5545500 107.96
499650 5545500 108.29
499700 5545500 108.77
499750 5545500 109.16
499800 5545500 109.29
499850 5545500 109.79
499900 5545500 109.64
499950 5545500 109.48
499050 5545550 102.23
499100 5545550 102.12
499150 5545550 103.13
499200 5545550 106.32
499250 5545550 107.44
499300 5545550 107.32
499350 5545550 107.22
499400 5545550 107.59
499450 5545550 107.48
499500 5545550 107.62
499550 5545550 107.77
499600 5545550 107.61
499650 5545550 108.22
499700 5545550 108.83
499750 5545550 108.99
499800 5545550 109.42
499850 5545550 109.50
499900 5545550 109.44
499950 5545550 109.42
499100 5545600 102.11
499150 5545600 102.28
499200 5545600 103.89
499250 5545600 107.10
499300 5545600 107.59
499350 5545600 107.23
499400 5545600 107.62
499450 5545600 107.34
499500 5545600 107.59
499550 5545600 107.65
499600 5545600 107.65
499650 5545600 108.30
499700 5545600 108.74
499750 5545600 108.87
499800 5545600 109.18
499850 5545600 109.67
499900 5545600 109.54
499950 5545600 109.17
499100 5545650 102.19
499150 5545650 102.04
499200 5545650 102.77
499250 5545650 105.11
499300 5545650 107.40
499350 5545650 107.43
499400 5545650 107.47
499450 5545650 107.32
499500 5545650 107.52
499550 5545650 107.62
499600 5545650 107.86
499650 5545650 108.38
499700 5545650 108.79
499750 5545650 108.88
499800 5545650 109.24
499850 5545650 109.53
499900 5545650 109.50
499950 5545650 109.14
499150 5545700 102.02
499200 5545700 102.12
499250 5545700 103.50
499300 5545700 107.17
499350 5545700 107.61
499400 5545700 107.51
499450 5545700 107.16
499500 5545700 107.79
499550 5545700 107.63
499600 5545700 107.76
499650 5545700 108.27
499700 5545700 108.66
499750 5545700 108.70
499800 5545700 109.11
499850 5545700 109.63
499900 5545700 109.53
499950 5545700 109.29
499150 5545750 102.17
499200 5545750 101.99
499250 5545750 102.40
499300 5545750 104.18
499350 5545750 107.48
499400 5545750 107.68
499450 5545750 107.43
499500 5545750 107.33
499550 5545750 107.40
499600 5545750 107.84
499650 5545750 108.16
499700 5545750 108.48
499750 5545750 108.59
499800 5545750 108.71
499850 5545750 109.31
499900 5545750 109.49
499950 5545750 109.48
499200 5545800 102.01
499250 5545800 102.05
499300 5545800 103.00
499350 5545800 106.73
499400 5545800 107.82
499450 5545800 107.64
499500 5545800 107.56
499550 5545800 107.61
499600 5545800 107.81
499650 5545800 108.46
499700 5545800 108.52
499750 5545800 108.51
499800 5545800 108.59
499850 5545800 108.99
499900 5545800 109.59
499950 5545800 109.57
499200 5545850 102.17
499250 5545850 101.98
499300 5545850 102.39
499350 5545850 104.20
499400 5545850 107.48
499450 5545850 107.93
499500 5545850 107.83
499550 5545850 107.71
499600 5545850 107.76
499650 5545850 108.15
499700 5545850 108.46
499750 5545850 108.44
499800 5545850 108.58
499850 5545850 108.82
499900 5545850 109.14
499950 5545850 109.32
499250 5545900 101.99
499300 5545900 102.16
499350 5545900 103.66
499400 5545900 106.40
499450 5545900 107.70
499500 5545900 107.79
499550 5545900 107.96
499600 5545900 107.68
499650 5545900 107.85
499700 5545900 108.28
499750 5545900 108.39
499800 5545900 108.64
499850 5545900 108.95
499900 5545900 109.05
499950 5545900 109.26
499250 5545950 102.16
499300 5545950 102.04
499350 5545950 103.05
499400 5545950 104.09
499450 5545950 105.93
499500 5545950 107.00
499550 5545950 107.41
499600 5545950 107.48
499650 5545950 107.51
499700 5545950 108.07
499750 5545950 108.30
499800 5545950 108.57
499850 5545950 108.93
499900 5545950 109.11
499950 5545950 108.87
499300 5546000 102.02
499350 5546000 102.12
499400 5546000 103.04
499450 5546000 106.44
499500 5546000 106.79
499550 5546000 104.40
499600 5546000 107.07
499650 5546000 107.35
499700 5546000 107.82
499750 5546000 108.20
499800 5546000 108.37
499850 5546000 109.21
499900 5546000 109.29
499950 5546000 109.13
499300 5546050 102.09
499350 5546050 101.98
499400 5546050 103.05
499450 5546050 104.74
499500 5546050 106.29
499550 5546050 104.57
499600 5546050 104.10
499650 5546050 107.35
499700 5546050 107.71
499750 5546050 108.22
499800 5546050 108.54
499850 5546050 109.03
499900 5546050 109.45
499950 5546050 109.26
499350 5546100 101.99
499400 5546100 102.43
499450 5546100 103.96
499500 5546100 104.23
499550 5546100 104.09
499600 5546100 106.15
499650 5546100 106.66
499700 5546100 107.52
499750 5546100 107.99
499800 5546100 108.26
499850 5546100 108.55
499900 5546100 108.72
499950 5546100 108.74
499350 5546150 102.01
499400 5546150 102.49
499450 5546150 104.98
499550 5546150 103.78
499600 5546150 104.33
499650 5546150 105.57
499700 5546150 106.96
499750 5546150 107.78
499800 5546150 108.04
499850 5546150 108.12
499900 5546150 108.11
499950 5546150 107.94
499350 5546200 101.93
499400 5546200 102.45
499450 5546200 105.91
499550 5546200 103.76
499600 5546200 104.09
499650 5546200 105.77
499700 5546200 106.34
499750 5546200 107.19
499800 5546200 107.38
499850 5546200 107.02
499900 5546200 107.10
499950 5546200 106.89
499350 5546250 102.02
499400 5546250 102.54
499550 5546250 103.86
499600 5546250 103.83
499650 5546250 104.56
499700 5546250 105.05
499750 5546250 106.17
499800 5546250 105.56
499850 5546250 104.99
499900 5546250 105.22
499950 5546250 105.61
499650 5546300 103.81
499700 5546300 105.91
499750 5546300 104.34
499800 5546300 105.04
499850 5546300 105.20
499900 5546300 104.25
499950 5546300 105.43
499700 5546350 103.97
499750 5546350 104.77
499900 5546350 105.80
499950 5546350 105.32
499900 5546400 104.70
499950 5546400 104.19
499900 5546450 104.04
499950 5546450 103.85
499900 5546500 104.27
499950 5546500 105.02
499900 5546550 105.12
499950 5546550 106.95
499900 5546600 107.02
499950 5546600 107.82
499900 5546650 107.68
499950 5546650 108.20
499900 5546700 107.75
499950 5546700 108.68
499900 5546750 107.78
499950 5546750 108.38
499900 5546800 107.24
499950 5546800 108.08
499900 5546850 106.53
499950 5546850 106.40
499900 5546900 106.82
499950 5546900 106.65
499900 5546950 107.51
499950 5546950 107.80
499850 5547000 104.66
499900 5547000 105.51
499950 5547000 107.92
499850 5547050 104.52
499900 5547050 105.05
499950 5547050 107.77
499850 5547100 104.81
499900 5547100 105.19
499950 5547100 108.07
499850 5547150 105.67
499900 5547150 107.59
499950 5547150 108.77
499850 5547200 108.38
499900 5547200 108.84
499950 5547200 108.99
499850 5547250 109.05
499900 5547250 108.35
499950 5547250 108.72
499850 5547300 108.02
499900 5547300 108.11
499950 5547300 108.73
499900 5547350 108.15
499950 5547350 108.68
499900 5547400 107.77
499950 5547400 108.50
499900 5547450 107.53
499950 5547450 108.29
499900 5547500 107.60
499950 5547500 108.80
499900 5547550 108.37
499950 5547550 106.97
499900 5547600 107.88
499950 5547600 106.82
499900 5547650 110.80
499950 5547650 107.68
499900 5547700 106.70
499950 5547700 111.66
499900 5547750 107.27
499950 5547750 107.84
499900 5547800 106.31
499950 5547800 106.05
499900 5547850 105.72
499950 5547850 105.59
499900 5547900 105.61
499950 5547900 105.56
499850 5547950 105.71
499900 5547950 105.70
499950 5547950 105.61
499850 5548000 105.72
499900 5548000 105.74
499950 5548000 105.66
499850 5548050 105.71
499900 5548050 105.69
499950 5548050 105.69
499900 5548100 106.07
499950 5548100 106.11
499900 5548150 108.66
499950 5548150 109.39
499900 5548200 107.70
499950 5548200 109.90
499900 5548250 107.49
499950 5548250 109.80
499900 5548300 107.51
499950 5548300 109.85
499900 5548350 108.38
499950 5548350 109.99
499900 5548400 108.15
499950 5548400 110.00
499900 5548450 107.71
499950 5548450 110.33
499900 5548500 106.94
499950 5548500 111.16
499900 5548550 107.44
499950 5548550 112.22
499900 5548600 107.72
499950 5548600 111.84
499900 5548650 108.13
499950 5548650 111.92
499850 5548700 105.86
499900 5548700 109.38
499950 5548700 111.97
499850 5548750 106.20
499900 5548750 110.93
499950 5548750 112.45
499850 5548800 106.96
499900 5548800 111.79
499950 5548800 112.79
499850 5548850 108.45
499900 5548850 112.09
499950 5548850 112.48
499800 5548900 106.09
499850 5548900 109.47
499900 5548900 112.08
499950 5548900 111.88
499800 5548950 107.59
499850 5548950 109.63
499900 5548950 111.85
499950 5548950 112.07
499850 5549000 109.91
499900 5549000 112.02
499950 5549000 112.35
499850 5549050 111.18
499900 5549050 112.06
499950 5549050 112.10
499900 5549100 111.95
499950 5549100 112.11
499950 5549150 112.09
499950 5549200 111.87
