504200 5520000 193.20
504250 5520000 205.87
504300 5520000 215.17
504350 5520000 225.30
504400 5520000 236.32
504450 5520000 246.75
504500 5520000 256.85
504550 5520000 266.43
504600 5520000 272.61
504650 5520000 277.26
504700 5520000 280.37
504750 5520000 282.88
504800 5520000 284.08
504850 5520000 284.41
504900 5520000 284.08
504950 5520000 282.22
505950 5520000 263.12
506000 5520000 268.99
506050 5520000 275.37
506100 5520000 281.70
506150 5520000 287.74
506200 5520000 294.43
506250 5520000 298.53
506300 5520000 300.80
506350 5520000 301.60
506400 5520000 300.59
506450 5520000 298.79
506500 5520000 298.15
506550 5520000 299.83
506600 5520000 302.53
506650 5520000 304.55
506700 5520000 305.18
506750 5520000 304.94
506800 5520000 303.26
506850 5520000 300.41
506900 5520000 296.32
506950 5520000 290.36
507000 5520000 283.08
507050 5520000 269.64
507100 5520000 256.88
507150 5520000 246.18
507200 5520000 236.71
507250 5520000 228.98
507300 5520000 221.21
507350 5520000 213.64
507400 5520000 208.86
507450 5520000 203.67
507500 5520000 195.79
507550 5520000 186.32
507600 5520000 177.51
507650 5520000 168.52
507700 5520000 160.28
507750 5520000 153.23
507800 5520000 146.63
507850 5520000 142.05
507900 5520000 136.70
507950 5520000 129.79
508000 5520000 128.20
508050 5520000 129.39
508100 5520000 128.47
508150 5520000 128.08
508200 5520000 126.99
508250 5520000 125.88
508300 5520000 124.89
508350 5520000 124.32
508400 5520000 124.56
508450 5520000 124.98
508500 5520000 125.62
508550 5520000 125.39
508600 5520000 125.37
508650 5520000 125.18
508700 5520000 124.30
508750 5520000 124.13
508800 5520000 124.02
508850 5520000 123.81
508900 5520000 123.59
508950 5520000 123.37
509000 5520000 123.38
509050 5520000 124.22
509100 5520000 122.86
509150 5520000 124.20
509200 5520000 123.76
509250 5520000 123.36
509300 5520000 123.03
509350 5520000 122.73
509400 5520000 122.48
509450 5520000 122.67
509500 5520000 122.71
509550 5520000 122.73
509600 5520000 122.78
509650 5520000 123.11
509700 5520000 123.77
509750 5520000 127.01
509800 5520000 132.53
509850 5520000 133.44
509900 5520000 129.48
509950 5520000 124.79
504150 5520050 188.58
504200 5520050 200.19
504250 5520050 210.33
504300 5520050 221.06
504350 5520050 231.53
504400 5520050 242.00
504450 5520050 251.95
504500 5520050 262.02
504550 5520050 268.80
504600 5520050 275.13
504650 5520050 280.47
504700 5520050 284.30
504750 5520050 286.88
504800 5520050 288.35
504850 5520050 289.08
504900 5520050 288.56
504950 5520050 287.01
505000 5520050 284.10
505050 5520050 280.14
505900 5520050 253.17
505950 5520050 259.22
506000 5520050 265.06
506050 5520050 270.84
506100 5520050 277.73
506150 5520050 284.72
506200 5520050 290.62
506250 5520050 295.36
506300 5520050 297.07
506350 5520050 296.22
506400 5520050 291.63
506450 5520050 287.87
506500 5520050 287.69
506550 5520050 290.30
506600 5520050 294.25
506650 5520050 297.29
506700 5520050 299.27
506750 5520050 299.70
506800 5520050 298.25
506850 5520050 294.98
506900 5520050 289.21
506950 5520050 280.85
507000 5520050 272.47
507050 5520050 262.70
507100 5520050 249.75
507150 5520050 238.03
507200 5520050 228.43
507250 5520050 219.91
507300 5520050 211.58
507350 5520050 202.82
507400 5520050 197.39
507450 5520050 191.38
507500 5520050 183.43
507550 5520050 173.56
507600 5520050 164.16
507650 5520050 154.59
507700 5520050 147.34
507750 5520050 140.87
507800 5520050 136.76
507850 5520050 131.13
507900 5520050 129.28
507950 5520050 127.74
508000 5520050 127.39
508050 5520050 128.24
508100 5520050 127.64
508150 5520050 126.93
508200 5520050 125.96
508250 5520050 124.15
508300 5520050 124.39
508350 5520050 124.28
508400 5520050 125.17
508450 5520050 125.67
508500 5520050 126.02
508550 5520050 125.56
508600 5520050 124.94
508650 5520050 124.56
508700 5520050 124.23
508750 5520050 124.17
508800 5520050 123.92
508850 5520050 123.81
508900 5520050 123.56
508950 5520050 123.60
509000 5520050 123.78
509050 5520050 123.98
509100 5520050 124.28
509150 5520050 124.48
509200 5520050 124.16
509250 5520050 123.85
509300 5520050 123.69
509350 5520050 123.41
509400 5520050 123.18
509450 5520050 123.76
509500 5520050 124.05
509550 5520050 124.11
509600 5520050 125.23
509650 5520050 128.80
509700 5520050 134.54
509750 5520050 142.55
509800 5520050 145.58
509850 5520050 145.66
509900 5520050 142.53
509950 5520050 134.00
504100 5520100 182.28
504150 5520100 191.49
504200 5520100 204.14
504250 5520100 215.90
504300 5520100 227.22
504350 5520100 238.31
504400 5520100 248.54
504450 5520100 257.62
504500 5520100 266.06
504550 5520100 271.86
504600 5520100 279.12
504650 5520100 284.80
504700 5520100 288.86
504750 5520100 291.87
504800 5520100 294.19
504850 5520100 294.70
504900 5520100 294.23
504950 5520100 292.61
505000 5520100 289.61
505050 5520100 285.61
505100 5520100 279.44
505800 5520100 238.62
505850 5520100 243.42
505900 5520100 248.00
505950 5520100 252.68
506000 5520100 259.18
506050 5520100 266.11
506100 5520100 273.32
506150 5520100 281.89
506200 5520100 287.73
506250 5520100 290.16
506300 5520100 290.48
506350 5520100 286.02
506400 5520100 279.14
506450 5520100 276.18
506500 5520100 276.79
506550 5520100 280.65
506600 5520100 285.96
506650 5520100 290.37
506700 5520100 293.26
506750 5520100 293.89
506800 5520100 292.16
506850 5520100 287.03
506900 5520100 276.87
506950 5520100 266.81
507000 5520100 258.86
507050 5520100 251.64
507100 5520100 241.59
507150 5520100 229.66
507200 5520100 220.07
507250 5520100 210.36
507300 5520100 199.35
507350 5520100 190.34
507400 5520100 183.67
507450 5520100 176.42
507500 5520100 166.84
507550 5520100 156.77
507600 5520100 147.99
507650 5520100 139.75
507700 5520100 133.51
507750 5520100 129.72
507800 5520100 128.82
507850 5520100 127.91
507900 5520100 127.23
507950 5520100 126.93
508000 5520100 126.82
508050 5520100 127.10
508100 5520100 126.86
508150 5520100 126.20
508200 5520100 124.26
508250 5520100 124.99
508300 5520100 124.87
508350 5520100 125.71
508400 5520100 126.30
508450 5520100 126.85
508500 5520100 126.61
508550 5520100 126.05
508600 5520100 125.38
508650 5520100 124.86
508700 5520100 124.63
508750 5520100 124.34
508800 5520100 124.21
508850 5520100 123.84
508900 5520100 123.52
508950 5520100 123.81
509000 5520100 123.95
509050 5520100 124.24
509100 5520100 124.98
509150 5520100 125.73
509200 5520100 125.87
509250 5520100 124.78
509300 5520100 124.42
509350 5520100 124.82
509400 5520100 125.68
509450 5520100 130.00
509500 5520100 131.95
509550 5520100 134.43
509600 5520100 137.05
509650 5520100 141.39
509700 5520100 147.95
509750 5520100 153.28
509800 5520100 157.23
509850 5520100 158.09
509900 5520100 154.21
509950 5520100 149.44
504050 5520150 176.69
504100 5520150 182.56
504150 5520150 195.76
504200 5520150 209.72
504250 5520150 221.90
504300 5520150 233.37
504350 5520150 243.94
504400 5520150 253.74
504450 5520150 262.55
504500 5520150 270.59
504550 5520150 277.46
504600 5520150 283.60
504650 5520150 289.65
504700 5520150 294.94
504750 5520150 298.01
504800 5520150 299.30
504850 5520150 299.21
504900 5520150 298.39
504950 5520150 296.51
505000 5520150 293.42
505050 5520150 288.88
505100 5520150 281.54
505650 5520150 195.39
505700 5520150 210.96
505750 5520150 224.92
505800 5520150 232.92
505850 5520150 236.21
505900 5520150 238.41
505950 5520150 244.88
506000 5520150 253.90
506050 5520150 262.55
506100 5520150 270.04
506150 5520150 278.61
506200 5520150 285.26
506250 5520150 286.75
506300 5520150 283.09
506350 5520150 273.85
506400 5520150 267.82
506450 5520150 266.09
506500 5520150 268.02
506550 5520150 272.38
506600 5520150 278.72
506650 5520150 284.31
506700 5520150 287.22
506750 5520150 287.23
506800 5520150 284.41
506850 5520150 276.10
506900 5520150 264.27
506950 5520150 255.46
507000 5520150 248.43
507050 5520150 241.56
507100 5520150 233.57
507150 5520150 223.78
507200 5520150 212.90
507250 5520150 199.05
507300 5520150 186.64
507350 5520150 177.11
507400 5520150 169.48
507450 5520150 159.70
507500 5520150 149.92
507550 5520150 142.00
507600 5520150 135.03
507650 5520150 130.33
507700 5520150 127.82
507750 5520150 127.29
507800 5520150 127.23
507850 5520150 127.23
507900 5520150 126.99
507950 5520150 126.51
508000 5520150 126.47
508050 5520150 126.57
508100 5520150 126.71
508150 5520150 125.88
508200 5520150 125.64
508250 5520150 125.82
508300 5520150 126.50
508350 5520150 126.74
508400 5520150 127.25
508450 5520150 127.55
508500 5520150 127.03
508550 5520150 126.36
508600 5520150 126.03
508650 5520150 126.28
508700 5520150 125.76
508750 5520150 125.33
508800 5520150 125.12
508850 5520150 125.12
508900 5520150 124.54
508950 5520150 124.89
509000 5520150 125.11
509050 5520150 125.35
509100 5520150 126.16
509150 5520150 127.63
509200 5520150 127.70
509250 5520150 126.98
509300 5520150 126.77
509350 5520150 129.92
509400 5520150 134.90
509450 5520150 140.37
509500 5520150 144.22
509550 5520150 147.31
509600 5520150 149.27
509650 5520150 152.05
509700 5520150 157.51
509750 5520150 161.66
509800 5520150 164.98
509850 5520150 166.45
509900 5520150 164.66
509950 5520150 160.19
504050 5520200 173.10
504100 5520200 184.72
504150 5520200 201.12
504200 5520200 215.77
504250 5520200 228.30
504300 5520200 239.20
504350 5520200 249.36
504400 5520200 258.56
504450 5520200 266.91
504500 5520200 274.33
504550 5520200 281.65
504600 5520200 288.73
504650 5520200 295.52
504700 5520200 299.78
504750 5520200 301.80
504800 5520200 302.79
504850 5520200 302.84
504900 5520200 301.96
504950 5520200 299.45
505000 5520200 295.43
505050 5520200 289.78
505100 5520200 281.06
505600 5520200 181.93
505650 5520200 190.12
505700 5520200 203.09
505750 5520200 217.22
505800 5520200 224.40
505850 5520200 226.38
505900 5520200 230.55
505950 5520200 240.05
506000 5520200 250.30
506050 5520200 259.97
506100 5520200 267.69
506150 5520200 275.42
506200 5520200 281.36
506250 5520200 281.51
506300 5520200 273.11
506350 5520200 263.50
506400 5520200 258.16
506450 5520200 256.54
506500 5520200 258.96
506550 5520200 263.96
506600 5520200 270.60
506650 5520200 275.97
506700 5520200 278.36
506750 5520200 277.30
506800 5520200 272.26
506850 5520200 262.41
506900 5520200 252.63
506950 5520200 245.17
507000 5520200 238.57
507050 5520200 231.69
507100 5520200 224.94
507150 5520200 216.66
507200 5520200 205.20
507250 5520200 189.35
507300 5520200 174.80
507350 5520200 163.12
507400 5520200 152.73
507450 5520200 143.05
507500 5520200 136.33
507550 5520200 130.71
507600 5520200 128.90
507650 5520200 127.69
507700 5520200 127.13
507750 5520200 127.22
507800 5520200 127.14
507850 5520200 127.12
507900 5520200 126.60
507950 5520200 126.32
508000 5520200 125.86
508050 5520200 126.06
508100 5520200 125.49
508150 5520200 126.89
508200 5520200 127.32
508250 5520200 127.28
508300 5520200 127.89
508350 5520200 128.01
508400 5520200 127.93
508450 5520200 128.24
508500 5520200 127.85
508550 5520200 127.20
508600 5520200 127.48
508650 5520200 128.25
508700 5520200 127.77
508750 5520200 128.88
508800 5520200 130.09
508850 5520200 130.05
508900 5520200 130.41
508950 5520200 130.11
509000 5520200 129.42
509050 5520200 128.96
509100 5520200 128.94
509150 5520200 129.37
509200 5520200 129.93
509250 5520200 130.01
509300 5520200 132.47
509350 5520200 141.47
509400 5520200 149.36
509450 5520200 153.14
509500 5520200 156.22
509550 5520200 157.58
509600 5520200 158.66
509650 5520200 160.59
509700 5520200 163.63
509750 5520200 167.86
509800 5520200 171.36
509850 5520200 172.06
509900 5520200 171.64
509950 5520200 169.82
504000 5520250 165.31
504050 5520250 173.05
504100 5520250 186.53
504150 5520250 203.80
504200 5520250 220.98
504250 5520250 233.45
504300 5520250 244.49
504350 5520250 254.07
504400 5520250 262.44
504450 5520250 270.50
504500 5520250 278.23
504550 5520250 285.59
504600 5520250 292.61
504650 5520250 299.07
504700 5520250 302.21
504750 5520250 304.15
504800 5520250 305.08
504850 5520250 304.97
504900 5520250 303.67
504950 5520250 300.77
505000 5520250 295.36
505050 5520250 287.98
505100 5520250 276.76
505550 5520250 183.70
505600 5520250 178.20
505650 5520250 183.83
505700 5520250 195.57
505750 5520250 207.75
505800 5520250 214.11
505850 5520250 216.69
505900 5520250 226.56
505950 5520250 236.41
506000 5520250 246.40
506050 5520250 256.09
506100 5520250 264.79
506150 5520250 270.24
506200 5520250 274.43
506250 5520250 272.72
506300 5520250 263.69
506350 5520250 254.17
506400 5520250 249.15
506450 5520250 247.28
506500 5520250 249.71
506550 5520250 255.95
506600 5520250 262.70
506650 5520250 267.81
506700 5520250 268.43
506750 5520250 265.36
506800 5520250 258.66
506850 5520250 249.77
506900 5520250 242.50
506950 5520250 236.14
507000 5520250 229.03
507050 5520250 221.53
507100 5520250 213.87
507150 5520250 206.37
507200 5520250 195.00
507250 5520250 176.96
507300 5520250 162.11
507350 5520250 149.24
507400 5520250 138.25
507450 5520250 131.30
507500 5520250 128.40
507550 5520250 127.71
507600 5520250 127.61
507650 5520250 127.59
507700 5520250 127.51
507750 5520250 127.35
507800 5520250 127.22
507850 5520250 126.83
507900 5520250 124.83
507950 5520250 125.88
508000 5520250 125.37
508050 5520250 126.06
508100 5520250 126.46
508150 5520250 127.12
508200 5520250 127.61
508250 5520250 128.13
508300 5520250 128.64
508350 5520250 128.76
508400 5520250 128.77
508450 5520250 128.87
508500 5520250 128.91
508550 5520250 129.39
508600 5520250 130.45
508650 5520250 131.80
508700 5520250 133.81
508750 5520250 136.46
508800 5520250 138.51
508850 5520250 139.48
508900 5520250 139.67
508950 5520250 139.01
509000 5520250 137.91
509050 5520250 136.21
509100 5520250 134.28
509150 5520250 132.38
509200 5520250 132.71
509250 5520250 137.63
509300 5520250 144.51
509350 5520250 154.17
509400 5520250 161.47
509450 5520250 165.45
509500 5520250 168.54
509550 5520250 169.32
509600 5520250 168.37
509650 5520250 169.52
509700 5520250 171.55
509750 5520250 174.18
509800 5520250 176.49
509850 5520250 177.78
509900 5520250 177.78
509950 5520250 176.98
504050 5520300 173.04
504100 5520300 183.35
504150 5520300 199.87
504200 5520300 219.44
504250 5520300 235.28
504300 5520300 246.43
504350 5520300 255.87
504400 5520300 263.90
504450 5520300 271.91
504500 5520300 279.89
504550 5520300 287.30
504600 5520300 294.38
504650 5520300 300.18
504700 5520300 303.50
504750 5520300 305.12
504800 5520300 305.70
504850 5520300 305.62
504900 5520300 304.33
504950 5520300 300.57
505000 5520300 293.70
505050 5520300 284.00
505100 5520300 273.52
505600 5520300 179.39
505650 5520300 177.77
505700 5520300 187.79
505750 5520300 197.53
505800 5520300 203.70
505850 5520300 212.85
505900 5520300 222.63
505950 5520300 232.49
506000 5520300 241.73
506050 5520300 251.66
506100 5520300 259.70
506150 5520300 265.00
506200 5520300 266.05
506250 5520300 262.38
506300 5520300 253.10
506350 5520300 245.61
506400 5520300 240.50
506450 5520300 237.62
506500 5520300 240.86
506550 5520300 247.08
506600 5520300 253.46
506650 5520300 258.31
506700 5520300 258.41
506750 5520300 253.29
506800 5520300 245.62
506850 5520300 239.24
506900 5520300 233.73
506950 5520300 227.27
507000 5520300 219.38
507050 5520300 209.30
507100 5520300 200.56
507150 5520300 193.08
507200 5520300 180.76
507250 5520300 163.06
507300 5520300 149.60
507350 5520300 138.50
507400 5520300 129.53
507450 5520300 128.00
507500 5520300 127.51
507550 5520300 127.46
507600 5520300 127.56
507650 5520300 128.02
507700 5520300 127.66
507750 5520300 127.47
507800 5520300 126.04
507850 5520300 126.08
507900 5520300 125.89
507950 5520300 125.74
508000 5520300 126.51
508050 5520300 126.48
508100 5520300 126.63
508150 5520300 127.17
508200 5520300 128.04
508250 5520300 128.75
508300 5520300 129.10
508350 5520300 129.64
508400 5520300 129.81
508450 5520300 129.55
508500 5520300 129.89
508550 5520300 131.31
508600 5520300 134.11
508650 5520300 139.24
508700 5520300 142.72
508750 5520300 145.60
508800 5520300 148.31
508850 5520300 149.75
508900 5520300 150.09
508950 5520300 150.86
509000 5520300 149.63
509050 5520300 147.20
509100 5520300 143.19
509150 5520300 136.25
509200 5520300 138.28
509250 5520300 146.73
509300 5520300 157.34
509350 5520300 165.25
509400 5520300 171.50
509450 5520300 176.16
509500 5520300 178.55
509550 5520300 180.61
509600 5520300 180.91
509650 5520300 179.38
509700 5520300 178.93
509750 5520300 180.62
509800 5520300 182.16
509850 5520300 182.66
509900 5520300 182.15
509950 5520300 180.89
504050 5520350 171.41
504100 5520350 178.59
504150 5520350 190.34
504200 5520350 209.25
504250 5520350 228.22
504300 5520350 241.53
504350 5520350 251.81
504400 5520350 260.23
504450 5520350 269.23
504500 5520350 278.11
504550 5520350 285.94
504600 5520350 294.09
504650 5520350 299.43
504700 5520350 302.74
504750 5520350 304.79
504800 5520350 305.72
504850 5520350 305.36
504900 5520350 304.01
504950 5520350 300.09
505000 5520350 292.65
505050 5520350 281.61
505100 5520350 273.01
505150 5520350 262.92
505600 5520350 181.36
505650 5520350 174.78
505700 5520350 181.60
505750 5520350 188.28
505800 5520350 197.95
505850 5520350 209.26
505900 5520350 219.02
505950 5520350 228.21
506000 5520350 236.49
506050 5520350 244.79
506100 5520350 252.85
506150 5520350 257.02
506200 5520350 257.17
506250 5520350 251.40
506300 5520350 243.51
506350 5520350 236.92
506400 5520350 230.85
506450 5520350 226.00
506500 5520350 231.77
506550 5520350 239.25
506600 5520350 243.77
506650 5520350 246.48
506700 5520350 245.80
506750 5520350 240.52
506800 5520350 234.59
506850 5520350 229.32
506900 5520350 224.24
506950 5520350 218.00
507000 5520350 209.19
507050 5520350 196.51
507100 5520350 187.31
507150 5520350 178.88
507200 5520350 165.05
507250 5520350 148.88
507300 5520350 138.02
507350 5520350 129.83
507400 5520350 128.24
507450 5520350 127.72
507500 5520350 127.72
507550 5520350 127.66
507600 5520350 127.60
507650 5520350 127.91
507700 5520350 128.06
507750 5520350 127.36
507800 5520350 126.81
507850 5520350 126.50
507900 5520350 126.99
507950 5520350 127.08
508000 5520350 127.01
508050 5520350 126.76
508100 5520350 127.04
508150 5520350 127.69
508200 5520350 128.41
508250 5520350 129.25
508300 5520350 129.97
508350 5520350 130.39
508400 5520350 130.80
508450 5520350 131.10
508500 5520350 132.11
508550 5520350 134.98
508600 5520350 140.57
508650 5520350 147.19
508700 5520350 152.60
508750 5520350 155.12
508800 5520350 157.05
508850 5520350 158.57
508900 5520350 159.97
508950 5520350 160.24
509000 5520350 159.39
509050 5520350 157.76
509100 5520350 153.15
509150 5520350 141.12
509200 5520350 141.95
509250 5520350 154.57
509300 5520350 165.01
509350 5520350 172.77
509400 5520350 179.14
509450 5520350 183.76
509500 5520350 186.83
509550 5520350 189.25
509600 5520350 190.27
509650 5520350 189.77
509700 5520350 189.30
509750 5520350 187.93
509800 5520350 187.64
509850 5520350 186.84
509900 5520350 185.25
509950 5520350 183.64
504100 5520400 175.57
504150 5520400 183.15
504200 5520400 195.33
504250 5520400 212.38
504300 5520400 227.65
504350 5520400 240.02
504400 5520400 252.18
504450 5520400 262.25
504500 5520400 272.14
504550 5520400 281.13
504600 5520400 290.24
504650 5520400 297.03
504700 5520400 300.69
504750 5520400 303.55
504800 5520400 304.83
504850 5520400 304.81
504900 5520400 303.63
504950 5520400 300.08
505000 5520400 293.28
505050 5520400 283.04
505100 5520400 274.79
505150 5520400 265.27
505650 5520400 176.08
505700 5520400 176.80
505750 5520400 184.20
505800 5520400 194.64
505850 5520400 205.07
505900 5520400 214.38
505950 5520400 223.07
506000 5520400 230.37
506050 5520400 236.54
506100 5520400 242.28
506150 5520400 246.53
506200 5520400 246.14
506250 5520400 241.08
506300 5520400 234.11
506350 5520400 226.80
506400 5520400 218.20
506450 5520400 215.32
506500 5520400 224.12
506550 5520400 232.69
506600 5520400 236.92
506650 5520400 237.77
506700 5520400 235.52
506750 5520400 229.42
506800 5520400 222.05
506850 5520400 217.08
506900 5520400 212.66
506950 5520400 207.10
507000 5520400 197.70
507050 5520400 185.48
507100 5520400 175.93
507150 5520400 164.21
507200 5520400 151.41
507250 5520400 136.67
507300 5520400 129.72
507350 5520400 128.33
507400 5520400 127.90
507450 5520400 128.02
507500 5520400 127.92
507550 5520400 127.76
507600 5520400 127.68
507650 5520400 127.67
507700 5520400 127.89
507750 5520400 127.25
507800 5520400 127.19
507850 5520400 127.35
507900 5520400 127.66
507950 5520400 128.01
508000 5520400 128.25
508050 5520400 128.70
508100 5520400 129.79
508150 5520400 130.81
508200 5520400 130.74
508250 5520400 130.75
508300 5520400 131.09
508350 5520400 131.18
508400 5520400 131.58
508450 5520400 132.50
508500 5520400 134.00
508550 5520400 139.95
508600 5520400 148.84
508650 5520400 154.12
508700 5520400 158.48
508750 5520400 162.46
508800 5520400 165.06
508850 5520400 166.32
508900 5520400 167.12
508950 5520400 166.93
509000 5520400 164.77
509050 5520400 163.01
509100 5520400 156.54
509150 5520400 147.00
509200 5520400 145.88
509250 5520400 156.53
509300 5520400 168.52
509350 5520400 176.54
509400 5520400 182.50
509450 5520400 189.34
509500 5520400 192.73
509550 5520400 195.52
509600 5520400 196.78
509650 5520400 197.45
509700 5520400 196.35
509750 5520400 194.70
509800 5520400 192.41
509850 5520400 190.25
509900 5520400 187.72
509950 5520400 184.95
504100 5520450 173.29
504150 5520450 177.52
504200 5520450 186.08
504250 5520450 196.90
504300 5520450 210.58
504350 5520450 227.45
504400 5520450 242.58
504450 5520450 254.28
504500 5520450 264.84
504550 5520450 274.53
504600 5520450 283.44
504650 5520450 292.10
504700 5520450 297.80
504750 5520450 300.51
504800 5520450 302.65
504850 5520450 303.20
504900 5520450 302.55
504950 5520450 299.76
505000 5520450 295.16
505050 5520450 287.06
505100 5520450 278.45
505150 5520450 270.26
505200 5520450 261.48
505650 5520450 177.33
505700 5520450 171.43
505750 5520450 177.98
505800 5520450 188.04
505850 5520450 198.23
505900 5520450 208.51
505950 5520450 216.88
506000 5520450 223.63
506050 5520450 228.54
506100 5520450 232.66
506150 5520450 235.29
506200 5520450 234.93
506250 5520450 231.39
506300 5520450 223.87
506350 5520450 214.03
506400 5520450 206.82
506450 5520450 205.91
506500 5520450 218.25
506550 5520450 226.66
506600 5520450 230.23
506650 5520450 230.41
506700 5520450 226.76
506750 5520450 218.04
506800 5520450 207.89
506850 5520450 201.46
506900 5520450 198.21
506950 5520450 192.68
507000 5520450 184.25
507050 5520450 174.09
507100 5520450 163.84
507150 5520450 153.23
507200 5520450 141.48
507250 5520450 130.44
507300 5520450 128.43
507350 5520450 128.12
507400 5520450 128.11
507450 5520450 128.22
507500 5520450 128.13
507550 5520450 127.86
507600 5520450 127.77
507650 5520450 127.69
507700 5520450 127.57
507750 5520450 127.90
507800 5520450 128.40
507850 5520450 129.88
507900 5520450 132.23
507950 5520450 133.53
508000 5520450 134.88
508050 5520450 136.40
508100 5520450 136.58
508150 5520450 136.27
508200 5520450 135.40
508250 5520450 133.91
508300 5520450 133.22
508350 5520450 132.52
508400 5520450 132.71
508450 5520450 134.48
508500 5520450 137.85
508550 5520450 146.08
508600 5520450 153.69
508650 5520450 159.93
508700 5520450 164.16
508750 5520450 167.61
508800 5520450 169.78
508850 5520450 171.12
508900 5520450 171.58
508950 5520450 170.95
509000 5520450 169.37
509050 5520450 165.99
509100 5520450 160.54
509150 5520450 151.38
509200 5520450 148.63
509250 5520450 156.58
509300 5520450 168.78
509350 5520450 176.89
509400 5520450 184.28
509450 5520450 191.05
509500 5520450 195.66
509550 5520450 199.44
509600 5520450 202.22
509650 5520450 203.30
509700 5520450 202.93
509750 5520450 201.16
509800 5520450 197.34
509850 5520450 193.63
509900 5520450 189.48
509950 5520450 185.61
504150 5520500 174.35
504200 5520500 179.68
504250 5520500 188.44
504300 5520500 199.94
504350 5520500 217.69
504400 5520500 234.61
504450 5520500 247.72
504500 5520500 257.88
504550 5520500 267.07
504600 5520500 275.60
504650 5520500 284.68
504700 5520500 291.43
504750 5520500 295.93
504800 5520500 298.68
504850 5520500 300.05
504900 5520500 300.43
504950 5520500 298.98
505000 5520500 296.01
505050 5520500 290.55
505100 5520500 283.70
505150 5520500 276.52
505200 5520500 269.77
505250 5520500 262.68
505700 5520500 174.06
505750 5520500 171.45
505800 5520500 179.88
505850 5520500 189.57
505900 5520500 200.11
505950 5520500 208.45
506000 5520500 215.07
506050 5520500 219.90
506100 5520500 222.83
506150 5520500 224.35
506200 5520500 224.01
506250 5520500 220.57
506300 5520500 211.63
506350 5520500 203.17
506400 5520500 196.05
506450 5520500 200.20
506500 5520500 213.21
506550 5520500 221.09
506600 5520500 224.06
506650 5520500 223.62
506700 5520500 218.60
506750 5520500 206.08
506800 5520500 193.47
506850 5520500 186.19
506900 5520500 181.50
506950 5520500 175.75
507000 5520500 168.62
507050 5520500 160.41
507100 5520500 150.68
507150 5520500 141.08
507200 5520500 132.45
507250 5520500 129.07
507300 5520500 128.32
507350 5520500 128.35
507400 5520500 128.24
507450 5520500 128.19
507500 5520500 128.10
507550 5520500 128.00
507600 5520500 127.97
507650 5520500 128.12
507700 5520500 129.11
507750 5520500 131.77
507800 5520500 134.77
507850 5520500 137.19
507900 5520500 140.16
507950 5520500 143.03
508000 5520500 144.99
508050 5520500 145.67
508100 5520500 144.58
508150 5520500 143.39
508200 5520500 141.53
508250 5520500 138.94
508300 5520500 136.66
508350 5520500 135.07
508400 5520500 134.55
508450 5520500 136.58
508500 5520500 142.24
508550 5520500 150.60
508600 5520500 157.61
508650 5520500 162.43
508700 5520500 167.28
508750 5520500 170.02
508800 5520500 173.33
508850 5520500 174.37
508900 5520500 174.94
508950 5520500 174.54
509000 5520500 172.54
509050 5520500 169.87
509100 5520500 165.63
509150 5520500 159.72
509200 5520500 152.46
509250 5520500 155.50
509300 5520500 168.07
509350 5520500 177.57
509400 5520500 184.96
509450 5520500 191.61
509500 5520500 197.33
509550 5520500 202.16
509600 5520500 205.50
509650 5520500 207.98
509700 5520500 207.36
509750 5520500 205.54
509800 5520500 200.82
509850 5520500 195.11
509900 5520500 189.58
509950 5520500 184.06
504150 5520550 170.29
504200 5520550 175.40
504250 5520550 182.11
504300 5520550 192.01
504350 5520550 208.73
504400 5520550 226.98
504450 5520550 241.35
504500 5520550 251.68
504550 5520550 260.41
504600 5520550 268.42
504650 5520550 275.87
504700 5520550 282.60
504750 5520550 287.97
504800 5520550 292.30
504850 5520550 295.43
504900 5520550 296.99
504950 5520550 296.89
505000 5520550 295.13
505050 5520550 291.57
505100 5520550 286.81
505150 5520550 281.51
505200 5520550 276.44
505250 5520550 270.94
505300 5520550 264.76
505750 5520550 170.49
505800 5520550 171.26
505850 5520550 180.89
505900 5520550 189.22
505950 5520550 196.74
506000 5520550 203.57
506050 5520550 207.95
506100 5520550 210.64
506150 5520550 211.32
506200 5520550 211.39
506250 5520550 208.29
506300 5520550 200.49
506350 5520550 192.51
506400 5520550 185.59
506450 5520550 195.08
506500 5520550 208.15
506550 5520550 215.20
506600 5520550 217.98
506650 5520550 216.56
506700 5520550 208.69
506750 5520550 194.09
506800 5520550 182.16
506850 5520550 172.82
506900 5520550 165.86
506950 5520550 159.30
507000 5520550 152.79
507050 5520550 145.33
507100 5520550 136.83
507150 5520550 130.64
507200 5520550 129.29
507250 5520550 128.70
507300 5520550 128.71
507350 5520550 128.46
507400 5520550 128.35
507450 5520550 127.68
507500 5520550 128.18
507550 5520550 128.53
507600 5520550 129.62
507650 5520550 132.10
507700 5520550 135.82
507750 5520550 139.95
507800 5520550 144.59
507850 5520550 147.77
507900 5520550 150.98
507950 5520550 153.35
508000 5520550 154.30
508050 5520550 154.32
508100 5520550 153.28
508150 5520550 150.86
508200 5520550 148.77
508250 5520550 145.77
508300 5520550 142.70
508350 5520550 139.19
508400 5520550 136.34
508450 5520550 139.69
508500 5520550 145.22
508550 5520550 153.75
508600 5520550 159.35
508650 5520550 163.81
508700 5520550 168.63
508750 5520550 173.23
508800 5520550 175.22
508850 5520550 176.85
508900 5520550 177.63
508950 5520550 177.43
509000 5520550 176.06
509050 5520550 174.04
509100 5520550 171.56
509150 5520550 166.71
509200 5520550 160.39
509250 5520550 153.55
509300 5520550 164.82
509350 5520550 177.03
509400 5520550 184.31
509450 5520550 192.29
509500 5520550 197.65
509550 5520550 203.42
509600 5520550 206.81
509650 5520550 209.22
509700 5520550 210.18
509750 5520550 207.70
509800 5520550 203.48
509850 5520550 196.24
509900 5520550 189.49
509950 5520550 182.61
504200 5520600 170.53
504250 5520600 175.82
504300 5520600 184.71
504350 5520600 200.06
504400 5520600 217.76
504450 5520600 233.80
504500 5520600 245.35
504550 5520600 253.59
504600 5520600 260.88
504650 5520600 267.32
504700 5520600 273.14
504750 5520600 277.67
504800 5520600 282.57
504850 5520600 287.07
504900 5520600 290.49
504950 5520600 291.64
505000 5520600 290.64
505050 5520600 288.23
505100 5520600 285.00
505150 5520600 281.85
505200 5520600 278.98
505250 5520600 275.14
505300 5520600 270.39
505350 5520600 264.59
505750 5520600 173.06
505800 5520600 165.27
505850 5520600 172.65
505900 5520600 179.77
505950 5520600 185.19
506000 5520600 190.35
506050 5520600 194.65
506100 5520600 196.73
506150 5520600 197.71
506200 5520600 197.86
506250 5520600 194.96
506300 5520600 189.60
506350 5520600 182.28
506400 5520600 177.44
506450 5520600 189.67
506500 5520600 201.56
506550 5520600 207.61
506600 5520600 209.68
506650 5520600 206.52
506700 5520600 194.95
506750 5520600 182.15
506800 5520600 170.96
506850 5520600 161.32
506900 5520600 153.28
506950 5520600 146.82
507000 5520600 140.14
507050 5520600 133.34
507100 5520600 129.88
507150 5520600 129.14
507200 5520600 128.97
507250 5520600 129.06
507300 5520600 128.76
507350 5520600 128.72
507400 5520600 128.51
507450 5520600 129.55
507500 5520600 131.77
507550 5520600 134.18
507600 5520600 137.83
507650 5520600 141.82
507700 5520600 146.15
507750 5520600 150.01
507800 5520600 155.18
507850 5520600 159.22
507900 5520600 161.70
507950 5520600 164.22
508000 5520600 164.59
508050 5520600 164.06
508100 5520600 163.93
508150 5520600 159.52
508200 5520600 156.56
508250 5520600 152.69
508300 5520600 148.23
508350 5520600 143.30
508400 5520600 139.20
508450 5520600 139.52
508500 5520600 147.67
508550 5520600 154.84
508600 5520600 159.75
508650 5520600 164.84
508700 5520600 170.17
508750 5520600 174.55
508800 5520600 177.36
508850 5520600 179.26
508900 5520600 180.06
508950 5520600 180.75
509000 5520600 180.22
509050 5520600 178.44
509100 5520600 176.03
509150 5520600 172.06
509200 5520600 167.50
509250 5520600 160.39
509300 5520600 162.79
509350 5520600 173.97
509400 5520600 183.96
509450 5520600 191.13
509500 5520600 197.24
509550 5520600 203.24
509600 5520600 205.51
509650 5520600 210.20
509700 5520600 210.73
509750 5520600 209.45
509800 5520600 205.63
509850 5520600 198.60
509900 5520600 191.90
509950 5520600 185.54
504200 5520650 166.17
504250 5520650 170.98
504300 5520650 177.34
504350 5520650 189.35
504400 5520650 206.50
504450 5520650 223.22
504500 5520650 236.35
504550 5520650 245.71
504600 5520650 252.22
504650 5520650 257.60
504700 5520650 262.10
504750 5520650 266.80
504800 5520650 271.56
504850 5520650 275.84
504900 5520650 279.18
504950 5520650 281.29
505000 5520650 281.32
505050 5520650 279.06
505100 5520650 276.96
505150 5520650 276.44
505200 5520650 275.73
505250 5520650 274.30
505300 5520650 271.23
505350 5520650 267.27
505400 5520650 261.76
505800 5520650 168.93
505850 5520650 164.96
505900 5520650 171.32
505950 5520650 175.84
506000 5520650 179.43
506050 5520650 182.26
506100 5520650 184.56
506150 5520650 185.62
506200 5520650 185.94
506250 5520650 183.15
506300 5520650 179.61
506350 5520650 172.88
506400 5520650 171.30
506450 5520650 182.76
506500 5520650 192.86
506550 5520650 197.49
506600 5520650 198.61
506650 5520650 193.76
506700 5520650 180.96
506750 5520650 168.57
506800 5520650 158.55
506850 5520650 150.70
506900 5520650 144.43
506950 5520650 137.14
507000 5520650 131.40
507050 5520650 129.49
507100 5520650 129.08
507150 5520650 129.17
507200 5520650 129.22
507250 5520650 129.04
507300 5520650 128.94
507350 5520650 129.43
507400 5520650 132.41
507450 5520650 137.06
507500 5520650 140.79
507550 5520650 144.32
507600 5520650 148.25
507650 5520650 153.25
507700 5520650 157.24
507750 5520650 161.58
507800 5520650 166.32
507850 5520650 170.73
507900 5520650 173.51
507950 5520650 175.55
508000 5520650 176.18
508050 5520650 175.78
508100 5520650 172.76
508150 5520650 168.46
508200 5520650 163.90
508250 5520650 158.85
508300 5520650 152.06
508350 5520650 147.12
508400 5520650 141.03
508450 5520650 140.92
508500 5520650 146.88
508550 5520650 154.44
508600 5520650 160.03
508650 5520650 165.29
508700 5520650 170.37
508750 5520650 174.45
508800 5520650 178.56
508850 5520650 181.52
508900 5520650 183.14
508950 5520650 184.25
509000 5520650 184.31
509050 5520650 183.14
509100 5520650 181.06
509150 5520650 177.67
509200 5520650 174.06
509250 5520650 168.59
509300 5520650 162.01
509350 5520650 172.26
509400 5520650 181.76
509450 5520650 189.25
509500 5520650 196.42
509550 5520650 201.70
509600 5520650 205.95
509650 5520650 209.90
509700 5520650 211.63
509750 5520650 211.14
509800 5520650 208.26
509850 5520650 203.30
509900 5520650 196.83
509950 5520650 191.92
504250 5520700 167.90
504300 5520700 172.61
504350 5520700 179.07
504400 5520700 192.32
504450 5520700 210.33
504500 5520700 225.28
504550 5520700 235.68
504600 5520700 242.51
504650 5520700 246.32
504700 5520700 251.08
504750 5520700 255.90
504800 5520700 260.47
504850 5520700 264.21
504900 5520700 266.93
504950 5520700 268.97
505000 5520700 269.10
505050 5520700 265.86
505100 5520700 265.07
505150 5520700 267.33
505200 5520700 269.27
505250 5520700 269.55
505300 5520700 269.12
505350 5520700 267.28
505400 5520700 263.46
505850 5520700 166.51
505900 5520700 160.89
505950 5520700 166.27
506000 5520700 168.96
506050 5520700 171.32
506100 5520700 172.79
506150 5520700 174.34
506200 5520700 174.23
506250 5520700 172.95
506300 5520700 169.53
506350 5520700 164.59
506400 5520700 164.70
506450 5520700 174.58
506500 5520700 182.73
506550 5520700 186.02
506600 5520700 185.58
506650 5520700 178.84
506700 5520700 166.82
506750 5520700 156.07
506800 5520700 148.72
506850 5520700 142.00
506900 5520700 136.35
506950 5520700 131.47
507000 5520700 129.45
507050 5520700 129.17
507100 5520700 129.25
507150 5520700 129.24
507200 5520700 129.09
507250 5520700 128.77
507300 5520700 130.98
507350 5520700 135.89
507400 5520700 141.65
507450 5520700 147.66
507500 5520700 152.15
507550 5520700 154.58
507600 5520700 159.19
507650 5520700 163.06
507700 5520700 167.82
507750 5520700 172.72
507800 5520700 177.75
507850 5520700 181.33
507900 5520700 184.70
507950 5520700 186.21
508000 5520700 186.40
508050 5520700 184.32
508100 5520700 180.45
508150 5520700 175.64
508200 5520700 171.38
508250 5520700 163.79
508300 5520700 154.90
508350 5520700 147.99
508400 5520700 142.39
508450 5520700 141.46
508500 5520700 147.14
508550 5520700 153.39
508600 5520700 159.96
508650 5520700 164.77
508700 5520700 169.65
508750 5520700 174.30
508800 5520700 179.36
508850 5520700 183.25
508900 5520700 186.25
508950 5520700 188.68
509000 5520700 189.35
509050 5520700 188.24
509100 5520700 186.01
509150 5520700 183.46
509200 5520700 178.59
509250 5520700 173.72
509300 5520700 168.76
509350 5520700 171.04
509400 5520700 180.02
509450 5520700 188.37
509500 5520700 195.74
509550 5520700 203.47
509600 5520700 205.85
509650 5520700 209.96
509700 5520700 212.46
509750 5520700 213.12
509800 5520700 211.44
509850 5520700 207.56
509900 5520700 202.16
509950 5520700 197.22
503850 5520750 137.98
503900 5520750 138.36
504200 5520750 159.23
504250 5520750 164.38
504300 5520750 168.30
504350 5520750 172.71
504400 5520750 180.72
504450 5520750 195.32
504500 5520750 211.61
504550 5520750 222.99
504600 5520750 229.68
504650 5520750 235.41
504700 5520750 240.63
504750 5520750 244.99
504800 5520750 249.19
504850 5520750 252.89
504900 5520750 255.62
504950 5520750 257.35
505000 5520750 257.12
505050 5520750 254.53
505100 5520750 251.64
505150 5520750 257.01
505200 5520750 261.16
505250 5520750 263.80
505300 5520750 265.76
505350 5520750 266.25
505400 5520750 263.85
505450 5520750 258.69
505900 5520750 168.21
505950 5520750 161.17
506000 5520750 160.26
506050 5520750 160.16
506100 5520750 162.28
506150 5520750 162.22
506200 5520750 162.18
506250 5520750 161.73
506300 5520750 159.91
506350 5520750 156.82
506400 5520750 157.76
506450 5520750 166.38
506500 5520750 171.95
506550 5520750 173.07
506600 5520750 170.86
506650 5520750 163.29
506700 5520750 153.52
506750 5520750 146.07
506800 5520750 140.28
506850 5520750 134.20
506900 5520750 131.17
506950 5520750 129.51
507000 5520750 129.22
507050 5520750 129.24
507100 5520750 129.29
507150 5520750 128.42
507200 5520750 128.67
507250 5520750 131.02
507300 5520750 136.61
507350 5520750 144.16
507400 5520750 151.01
507450 5520750 156.86
507500 5520750 161.88
507550 5520750 165.72
507600 5520750 169.91
507650 5520750 174.21
507700 5520750 179.14
507750 5520750 184.34
507800 5520750 188.15
507850 5520750 191.68
507900 5520750 193.63
507950 5520750 193.90
508000 5520750 193.29
508050 5520750 190.59
508100 5520750 185.61
508150 5520750 180.50
508200 5520750 174.42
508250 5520750 166.40
508300 5520750 156.90
508350 5520750 149.09
508400 5520750 143.27
508450 5520750 141.56
508500 5520750 145.31
508550 5520750 150.94
508600 5520750 157.04
508650 5520750 164.02
508700 5520750 169.90
508750 5520750 175.23
508800 5520750 179.97
508850 5520750 185.14
508900 5520750 189.32
508950 5520750 192.20
509000 5520750 193.38
509050 5520750 192.99
509100 5520750 191.12
509150 5520750 188.17
509200 5520750 184.44
509250 5520750 178.88
509300 5520750 173.44
509350 5520750 169.07
509400 5520750 180.00
509450 5520750 188.25
509500 5520750 196.44
509550 5520750 203.59
509600 5520750 206.07
509650 5520750 211.30
509700 5520750 214.27
509750 5520750 215.79
509800 5520750 215.00
509850 5520750 210.80
509900 5520750 207.17
509950 5520750 203.20
503000 5520800 211.52
503800 5520800 137.91
503850 5520800 137.81
503900 5520800 137.79
503950 5520800 138.35
504200 5520800 155.35
504250 5520800 160.06
504300 5520800 164.71
504350 5520800 168.47
504400 5520800 173.41
504450 5520800 182.46
504500 5520800 196.53
504550 5520800 208.89
504600 5520800 217.17
504650 5520800 224.10
504700 5520800 229.69
504750 5520800 234.60
504800 5520800 238.58
504850 5520800 241.95
504900 5520800 244.35
504950 5520800 245.83
505000 5520800 245.61
505050 5520800 244.97
505100 5520800 242.34
505150 5520800 245.83
505200 5520800 251.52
505250 5520800 257.14
505300 5520800 261.43
505350 5520800 264.26
505400 5520800 263.37
505450 5520800 260.00
506000 5520800 166.67
506050 5520800 159.81
506100 5520800 155.67
506150 5520800 153.50
506200 5520800 150.97
506250 5520800 150.93
506300 5520800 150.85
506350 5520800 149.56
506400 5520800 151.74
506450 5520800 157.93
506500 5520800 161.12
506550 5520800 160.32
506600 5520800 156.82
506650 5520800 150.18
506700 5520800 143.17
506750 5520800 137.29
506800 5520800 133.55
506850 5520800 130.57
506900 5520800 129.64
506950 5520800 129.37
507000 5520800 129.43
507050 5520800 129.41
507100 5520800 127.96
507150 5520800 128.41
507200 5520800 130.48
507250 5520800 136.47
507300 5520800 144.88
507350 5520800 153.28
507400 5520800 159.82
507450 5520800 165.84
507500 5520800 171.87
507550 5520800 176.67
507600 5520800 181.40
507650 5520800 185.97
507700 5520800 190.33
507750 5520800 194.44
507800 5520800 197.60
507850 5520800 199.41
507900 5520800 200.52
507950 5520800 200.16
508000 5520800 197.72
508050 5520800 193.13
508100 5520800 186.69
508150 5520800 180.49
508200 5520800 172.15
508250 5520800 164.73
508300 5520800 156.66
508350 5520800 148.90
508400 5520800 143.36
508450 5520800 144.98
508500 5520800 150.20
508550 5520800 152.63
508600 5520800 155.71
508650 5520800 162.13
508700 5520800 170.15
508750 5520800 175.94
508800 5520800 181.21
508850 5520800 186.97
508900 5520800 191.71
508950 5520800 195.05
509000 5520800 197.10
509050 5520800 197.63
509100 5520800 196.14
509150 5520800 193.11
509200 5520800 189.38
509250 5520800 184.30
509300 5520800 178.74
509350 5520800 173.11
509400 5520800 179.45
509450 5520800 188.47
509500 5520800 196.74
509550 5520800 203.18
509600 5520800 208.03
509650 5520800 212.32
509700 5520800 215.83
509750 5520800 217.65
509800 5520800 217.70
509850 5520800 215.09
509900 5520800 211.70
509950 5520800 208.83
502900 5520850 251.20
502950 5520850 239.89
503000 5520850 222.21
503800 5520850 137.82
503850 5520850 137.72
503900 5520850 137.61
503950 5520850 137.67
504000 5520850 138.21
504050 5520850 139.25
504200 5520850 151.16
504250 5520850 156.35
504300 5520850 160.64
504350 5520850 165.12
504400 5520850 168.73
504450 5520850 174.13
504500 5520850 182.91
504550 5520850 195.60
504600 5520850 205.71
504650 5520850 212.50
504700 5520850 218.34
504750 5520850 223.49
504800 5520850 228.11
504850 5520850 231.44
504900 5520850 233.66
504950 5520850 235.02
505000 5520850 234.13
505050 5520850 231.60
505100 5520850 230.50
505150 5520850 234.95
505200 5520850 241.23
505250 5520850 249.59
505300 5520850 256.35
505350 5520850 260.00
505400 5520850 260.90
505450 5520850 259.08
505500 5520850 256.41
506150 5520850 164.15
506200 5520850 159.63
506250 5520850 154.69
506300 5520850 149.49
506350 5520850 144.23
506400 5520850 145.75
506450 5520850 148.08
506500 5520850 150.47
506550 5520850 149.30
506600 5520850 146.29
506650 5520850 140.69
506700 5520850 135.72
506750 5520850 131.85
506800 5520850 130.24
506850 5520850 129.84
506900 5520850 129.50
506950 5520850 129.44
507000 5520850 129.58
507050 5520850 129.41
507100 5520850 128.75
507150 5520850 129.40
507200 5520850 134.17
507250 5520850 143.99
507300 5520850 153.93
507350 5520850 162.52
507400 5520850 169.07
507450 5520850 175.90
507500 5520850 181.89
507550 5520850 187.36
507600 5520850 192.46
507650 5520850 196.99
507700 5520850 200.91
507750 5520850 203.31
507800 5520850 205.17
507850 5520850 206.03
507900 5520850 205.65
507950 5520850 203.93
508000 5520850 199.24
508050 5520850 192.84
508100 5520850 184.03
508150 5520850 175.42
508200 5520850 167.87
508250 5520850 159.62
508300 5520850 152.76
508350 5520850 146.76
508400 5520850 144.68
508450 5520850 151.61
508500 5520850 158.59
508550 5520850 160.79
508600 5520850 160.25
508650 5520850 159.55
508700 5520850 169.14
508750 5520850 176.22
508800 5520850 182.60
508850 5520850 188.36
508900 5520850 193.29
508950 5520850 197.40
509000 5520850 200.23
509050 5520850 201.64
509100 5520850 200.82
509150 5520850 198.15
509200 5520850 194.45
509250 5520850 189.00
509300 5520850 183.99
509350 5520850 177.74
509400 5520850 177.52
509450 5520850 188.91
509500 5520850 197.43
509550 5520850 203.67
509600 5520850 208.55
509650 5520850 213.43
509700 5520850 217.01
509750 5520850 219.20
509800 5520850 220.03
509850 5520850 218.45
509900 5520850 215.74
509950 5520850 211.82
502850 5520900 261.21
502900 5520900 256.29
502950 5520900 243.22
503000 5520900 224.69
503050 5520900 201.12
503850 5520900 137.66
503900 5520900 137.55
503950 5520900 137.43
504000 5520900 137.32
504050 5520900 137.66
504100 5520900 138.85
504150 5520900 141.10
504250 5520900 152.51
504300 5520900 157.45
504350 5520900 161.50
504400 5520900 165.79
504450 5520900 169.23
504500 5520900 174.43
504550 5520900 183.41
504600 5520900 194.31
504650 5520900 200.59
504700 5520900 206.61
504750 5520900 211.78
504800 5520900 215.84
504850 5520900 219.49
504900 5520900 222.48
504950 5520900 223.51
505000 5520900 222.40
505050 5520900 217.92
505100 5520900 217.44
505150 5520900 224.39
505200 5520900 231.89
505250 5520900 240.40
505300 5520900 249.07
505350 5520900 253.97
505400 5520900 256.13
505450 5520900 257.07
505500 5520900 256.40
506350 5520900 154.59
506400 5520900 145.65
506450 5520900 140.63
506500 5520900 141.05
506550 5520900 140.90
506600 5520900 138.44
506650 5520900 134.67
506700 5520900 131.75
506750 5520900 130.54
506800 5520900 129.91
506850 5520900 129.83
506900 5520900 129.67
506950 5520900 129.62
507000 5520900 129.50
507050 5520900 129.32
507100 5520900 129.06
507150 5520900 132.54
507200 5520900 141.80
507250 5520900 153.52
507300 5520900 163.79
507350 5520900 171.77
507400 5520900 179.59
507450 5520900 186.49
507500 5520900 192.61
507550 5520900 198.15
507600 5520900 203.28
507650 5520900 206.91
507700 5520900 209.54
507750 5520900 211.71
507800 5520900 212.53
507850 5520900 211.94
507900 5520900 209.95
507950 5520900 206.22
508000 5520900 200.14
508050 5520900 191.12
508100 5520900 180.87
508150 5520900 174.15
508200 5520900 165.93
508250 5520900 157.83
508300 5520900 149.55
508350 5520900 145.28
508400 5520900 149.35
508450 5520900 158.96
508500 5520900 165.07
508550 5520900 168.13
508600 5520900 168.84
508650 5520900 167.12
508700 5520900 168.70
508750 5520900 175.18
508800 5520900 182.61
508850 5520900 188.94
508900 5520900 194.41
508950 5520900 198.91
509000 5520900 202.47
509050 5520900 204.58
509100 5520900 204.95
509150 5520900 203.29
509200 5520900 199.28
509250 5520900 194.66
509300 5520900 189.11
509350 5520900 184.17
509400 5520900 180.90
509450 5520900 188.25
509500 5520900 197.50
509550 5520900 204.52
509600 5520900 209.01
509650 5520900 214.20
509700 5520900 217.78
509750 5520900 220.21
509800 5520900 221.43
509850 5520900 221.16
509900 5520900 217.82
509950 5520900 213.88
502850 5520950 267.12
502900 5520950 257.96
502950 5520950 241.18
503000 5520950 223.16
503050 5520950 201.41
503850 5520950 137.63
503900 5520950 137.51
503950 5520950 137.41
504000 5520950 137.25
504050 5520950 137.17
504100 5520950 137.19
504150 5520950 138.06
504200 5520950 140.16
504250 5520950 148.52
504300 5520950 154.07
504350 5520950 158.27
504400 5520950 161.75
504450 5520950 165.04
504500 5520950 168.23
504550 5520950 174.26
504600 5520950 183.29
504650 5520950 191.22
504700 5520950 195.46
504750 5520950 199.00
504800 5520950 202.47
504850 5520950 205.64
504900 5520950 209.14
504950 5520950 210.81
505000 5520950 208.58
505050 5520950 204.65
505100 5520950 206.04
505150 5520950 215.63
505200 5520950 224.37
505250 5520950 232.62
505300 5520950 239.83
505350 5520950 245.73
505400 5520950 250.30
505450 5520950 253.15
505500 5520950 254.37
505550 5520950 253.96
506400 5520950 156.28
506450 5520950 141.85
506500 5520950 137.43
506550 5520950 136.31
506600 5520950 134.88
506650 5520950 132.92
506700 5520950 131.31
506750 5520950 130.32
506800 5520950 129.99
506850 5520950 130.10
506900 5520950 129.98
506950 5520950 129.71
507000 5520950 129.48
507050 5520950 128.28
507100 5520950 130.55
507150 5520950 140.38
507200 5520950 152.85
507250 5520950 164.38
507300 5520950 174.46
507350 5520950 183.01
507400 5520950 190.88
507450 5520950 197.87
507500 5520950 203.63
507550 5520950 208.77
507600 5520950 212.62
507650 5520950 215.85
507700 5520950 218.05
507750 5520950 219.32
507800 5520950 221.27
507850 5520950 217.42
507900 5520950 214.39
507950 5520950 209.70
508000 5520950 202.98
508050 5520950 195.85
508100 5520950 188.10
508150 5520950 179.94
508200 5520950 170.92
508250 5520950 159.76
508300 5520950 149.60
508350 5520950 147.40
508400 5520950 155.12
508450 5520950 164.79
508500 5520950 170.81
508550 5520950 174.70
508600 5520950 176.56
508650 5520950 176.21
508700 5520950 173.83
508750 5520950 174.07
508800 5520950 181.35
508850 5520950 188.56
508900 5520950 194.51
508950 5520950 199.48
509000 5520950 203.71
509050 5520950 206.64
509100 5520950 207.85
509150 5520950 207.43
509200 5520950 204.60
509250 5520950 199.77
509300 5520950 195.04
509350 5520950 190.37
509400 5520950 185.69
509450 5520950 188.52
509500 5520950 197.85
509550 5520950 204.80
509600 5520950 209.98
509650 5520950 214.69
509700 5520950 218.31
509750 5520950 220.57
509800 5520950 221.90
509850 5520950 221.49
509900 5520950 219.22
509950 5520950 214.44
502800 5521000 276.66
502850 5521000 271.35
502900 5521000 258.37
502950 5521000 240.78
503000 5521000 221.17
503050 5521000 200.36
503100 5521000 184.65
503850 5521000 137.59
503900 5521000 137.55
503950 5521000 137.41
504000 5521000 137.29
504050 5521000 137.15
504100 5521000 137.05
504150 5521000 136.97
504200 5521000 137.43
504250 5521000 143.53
504300 5521000 150.02
504350 5521000 154.15
504400 5521000 157.84
504450 5521000 160.73
504500 5521000 163.13
504550 5521000 166.29
504600 5521000 173.49
504650 5521000 180.84
504700 5521000 185.33
504750 5521000 187.88
504800 5521000 190.66
504850 5521000 193.31
504900 5521000 195.78
504950 5521000 197.45
505000 5521000 194.60
505050 5521000 191.75
505100 5521000 196.22
505150 5521000 208.56
505200 5521000 218.30
505250 5521000 224.54
505300 5521000 231.20
505350 5521000 237.06
505400 5521000 242.76
505450 5521000 247.37
505500 5521000 250.42
505550 5521000 253.05
506400 5521000 152.48
506450 5521000 141.12
506500 5521000 136.22
506550 5521000 134.72
506600 5521000 133.63
506650 5521000 132.35
506700 5521000 131.17
506750 5521000 130.51
506800 5521000 130.21
506850 5521000 130.17
506900 5521000 129.91
506950 5521000 129.62
507000 5521000 129.27
507050 5521000 129.75
507100 5521000 136.00
507150 5521000 150.33
507200 5521000 163.82
507250 5521000 176.07
507300 5521000 185.72
507350 5521000 194.04
507400 5521000 202.48
507450 5521000 209.04
507500 5521000 214.13
507550 5521000 217.90
507600 5521000 221.48
507650 5521000 223.79
507700 5521000 225.47
507750 5521000 226.13
507800 5521000 225.05
507850 5521000 223.10
507900 5521000 219.75
507950 5521000 214.42
508000 5521000 208.87
508050 5521000 203.99
508100 5521000 196.15
508150 5521000 185.77
508200 5521000 172.67
508250 5521000 158.73
508300 5521000 149.45
508350 5521000 150.23
508400 5521000 161.10
508450 5521000 170.29
508500 5521000 176.15
508550 5521000 180.49
508600 5521000 183.02
508650 5521000 184.12
508700 5521000 182.07
508750 5521000 180.44
508800 5521000 181.50
508850 5521000 186.90
508900 5521000 193.18
508950 5521000 199.10
509000 5521000 203.67
509050 5521000 207.53
509100 5521000 209.85
509150 5521000 210.50
509200 5521000 209.18
509250 5521000 205.60
509300 5521000 200.47
509350 5521000 196.26
509400 5521000 191.36
509450 5521000 189.99
509500 5521000 198.02
509550 5521000 204.99
509600 5521000 209.35
509650 5521000 214.87
509700 5521000 218.78
509750 5521000 220.92
509800 5521000 222.19
509850 5521000 221.80
509900 5521000 218.71
509950 5521000 214.15
502750 5521050 280.23
502800 5521050 278.73
502850 5521050 272.93
502900 5521050 258.57
502950 5521050 240.59
503000 5521050 219.84
503050 5521050 201.12
503100 5521050 187.09
503250 5521050 162.22
503300 5521050 162.52
503350 5521050 162.94
503400 5521050 161.67
503450 5521050 160.11
503500 5521050 157.52
503550 5521050 153.82
503600 5521050 149.94
503650 5521050 145.83
503900 5521050 137.53
503950 5521050 137.41
504000 5521050 137.24
504050 5521050 137.17
504100 5521050 137.00
504150 5521050 136.83
504200 5521050 136.80
504250 5521050 138.26
504300 5521050 144.65
504350 5521050 150.03
504400 5521050 153.59
504450 5521050 155.99
504500 5521050 158.46
504550 5521050 160.77
504600 5521050 164.65
504650 5521050 171.43
504700 5521050 175.93
504750 5521050 177.95
504800 5521050 179.22
504850 5521050 180.94
504900 5521050 183.51
504950 5521050 184.72
505000 5521050 180.96
505050 5521050 179.62
505100 5521050 187.16
505150 5521050 201.49
505200 5521050 211.24
505250 5521050 216.51
505300 5521050 221.10
505350 5521050 226.35
505400 5521050 232.70
505450 5521050 239.97
505500 5521050 245.52
505550 5521050 250.49
505600 5521050 254.98
506400 5521050 143.97
506450 5521050 137.29
506500 5521050 134.34
506550 5521050 133.52
506600 5521050 132.75
506650 5521050 131.80
506700 5521050 130.93
506750 5521050 130.38
506800 5521050 130.17
506850 5521050 130.01
506900 5521050 129.76
506950 5521050 129.37
507000 5521050 129.61
507050 5521050 133.20
507100 5521050 146.05
507150 5521050 160.15
507200 5521050 174.68
507250 5521050 187.15
507300 5521050 196.49
507350 5521050 205.39
507400 5521050 212.95
507450 5521050 218.76
507500 5521050 222.90
507550 5521050 226.67
507600 5521050 229.48
507650 5521050 231.13
507700 5521050 231.25
507750 5521050 230.87
507800 5521050 229.17
507850 5521050 226.21
507900 5521050 222.39
507950 5521050 219.20
508000 5521050 214.98
508050 5521050 210.07
508100 5521050 202.15
508150 5521050 188.76
508200 5521050 173.63
508250 5521050 158.50
508300 5521050 149.41
508350 5521050 153.33
508400 5521050 165.16
508450 5521050 175.02
508500 5521050 181.76
508550 5521050 186.02
508600 5521050 189.23
508650 5521050 191.38
508700 5521050 191.37
508750 5521050 189.72
508800 5521050 188.85
508850 5521050 188.92
508900 5521050 192.08
508950 5521050 198.60
509000 5521050 203.93
509050 5521050 208.44
509100 5521050 211.48
509150 5521050 212.94
509200 5521050 212.83
509250 5521050 210.78
509300 5521050 206.27
509350 5521050 201.33
509400 5521050 197.25
509450 5521050 195.43
509500 5521050 200.83
509550 5521050 206.38
509600 5521050 211.15
509650 5521050 215.91
509700 5521050 219.44
509750 5521050 221.73
509800 5521050 223.12
509850 5521050 222.96
509900 5521050 220.74
509950 5521050 216.82
502700 5521100 281.10
502750 5521100 280.43
502800 5521100 278.61
502850 5521100 271.88
502900 5521100 256.76
502950 5521100 237.86
503000 5521100 217.90
503050 5521100 202.17
503100 5521100 189.84
503250 5521100 171.17
503300 5521100 173.94
503350 5521100 175.10
503400 5521100 175.06
503450 5521100 173.99
503500 5521100 171.36
503550 5521100 166.08
503600 5521100 160.51
503650 5521100 154.37
503700 5521100 147.72
503850 5521100 135.95
503900 5521100 137.35
503950 5521100 137.16
504000 5521100 136.87
504050 5521100 136.72
504100 5521100 136.82
504150 5521100 135.38
504200 5521100 136.73
504250 5521100 136.97
504300 5521100 138.99
504350 5521100 145.39
504400 5521100 149.44
504450 5521100 152.52
504500 5521100 154.18
504550 5521100 156.22
504600 5521100 158.92
504650 5521100 162.41
504700 5521100 166.06
504750 5521100 167.76
504800 5521100 168.97
504850 5521100 170.03
504900 5521100 171.18
504950 5521100 172.21
505000 5521100 169.14
505050 5521100 168.70
505100 5521100 178.80
505150 5521100 191.67
505200 5521100 199.76
505250 5521100 204.35
505300 5521100 208.74
505350 5521100 215.17
505400 5521100 223.22
505450 5521100 232.50
505500 5521100 240.00
505550 5521100 246.51
505600 5521100 252.81
505650 5521100 258.39
506350 5521100 144.44
506400 5521100 137.95
506450 5521100 134.18
506500 5521100 132.16
506550 5521100 131.96
506600 5521100 131.73
506650 5521100 131.12
506700 5521100 130.82
506750 5521100 130.40
506800 5521100 130.04
506850 5521100 129.84
506900 5521100 129.53
506950 5521100 130.17
507000 5521100 133.45
507050 5521100 144.07
507100 5521100 155.30
507150 5521100 169.19
507200 5521100 184.02
507250 5521100 195.68
507300 5521100 205.69
507350 5521100 214.64
507400 5521100 220.94
507450 5521100 226.10
507500 5521100 230.36
507550 5521100 234.24
507600 5521100 236.04
507650 5521100 236.92
507700 5521100 236.31
507750 5521100 234.84
507800 5521100 232.22
507850 5521100 228.01
507900 5521100 223.61
507950 5521100 219.78
508000 5521100 217.01
508050 5521100 212.56
508100 5521100 204.22
508150 5521100 190.22
508200 5521100 173.58
508250 5521100 158.17
508300 5521100 150.73
508350 5521100 156.21
508400 5521100 167.16
508450 5521100 177.89
508500 5521100 185.32
508550 5521100 190.70
508600 5521100 194.75
508650 5521100 197.82
508700 5521100 199.06
508750 5521100 198.52
508800 5521100 197.77
508850 5521100 197.23
508900 5521100 197.58
508950 5521100 197.58
509000 5521100 203.87
509050 5521100 208.98
509100 5521100 212.87
509150 5521100 215.11
509200 5521100 215.75
509250 5521100 214.62
509300 5521100 211.37
509350 5521100 206.50
509400 5521100 199.95
509450 5521100 201.71
509500 5521100 205.61
509550 5521100 209.84
509600 5521100 213.80
509650 5521100 217.49
509700 5521100 220.78
509750 5521100 223.04
509800 5521100 224.44
509850 5521100 224.57
509900 5521100 223.09
509950 5521100 220.14
502700 5521150 281.01
502750 5521150 280.28
502800 5521150 277.98
502850 5521150 269.65
502900 5521150 253.81
502950 5521150 235.82
503000 5521150 216.98
503050 5521150 203.94
503100 5521150 192.14
503200 5521150 178.27
503250 5521150 183.72
503300 5521150 188.13
503350 5521150 190.80
503400 5521150 192.20
503450 5521150 191.55
503500 5521150 188.69
503550 5521150 182.26
503600 5521150 173.19
503650 5521150 165.22
503700 5521150 156.04
503750 5521150 147.48
503850 5521150 136.29
503900 5521150 137.21
503950 5521150 136.77
504000 5521150 136.96
504050 5521150 136.59
504100 5521150 136.59
504150 5521150 136.69
504200 5521150 135.69
504250 5521150 136.85
504300 5521150 137.02
504350 5521150 138.86
504400 5521150 144.25
504450 5521150 147.31
504500 5521150 149.30
504550 5521150 151.97
504600 5521150 153.34
504650 5521150 154.68
504700 5521150 156.65
504750 5521150 157.10
504800 5521150 157.58
504850 5521150 158.32
504900 5521150 158.92
504950 5521150 159.64
505000 5521150 157.94
505050 5521150 157.69
505100 5521150 168.71
505150 5521150 177.05
505200 5521150 183.35
505250 5521150 187.96
505300 5521150 196.90
505350 5521150 206.99
505400 5521150 216.16
505450 5521150 224.62
505500 5521150 233.74
505550 5521150 241.21
505600 5521150 247.55
505650 5521150 254.46
505700 5521150 259.56
506300 5521150 144.47
506350 5521150 137.10
506400 5521150 134.02
506450 5521150 131.28
506500 5521150 130.90
506550 5521150 130.85
506600 5521150 130.69
506650 5521150 130.61
506700 5521150 130.51
506750 5521150 130.15
506800 5521150 129.90
506850 5521150 129.58
506900 5521150 131.17
506950 5521150 136.11
507000 5521150 145.67
507050 5521150 154.76
507100 5521150 165.10
507150 5521150 177.02
507200 5521150 190.16
507250 5521150 201.88
507300 5521150 212.65
507350 5521150 220.71
507400 5521150 226.78
507450 5521150 231.92
507500 5521150 236.90
507550 5521150 239.80
507600 5521150 241.15
507650 5521150 241.58
507700 5521150 240.20
507750 5521150 237.46
507800 5521150 233.25
507850 5521150 226.85
507900 5521150 219.03
507950 5521150 214.67
508000 5521150 213.33
508050 5521150 210.89
508100 5521150 203.37
508150 5521150 190.16
508200 5521150 173.63
508250 5521150 158.62
508300 5521150 152.15
508350 5521150 157.84
508400 5521150 168.20
508450 5521150 178.73
508500 5521150 187.34
508550 5521150 193.97
508600 5521150 199.20
508650 5521150 202.81
508700 5521150 205.03
508750 5521150 205.81
508800 5521150 205.87
508850 5521150 205.34
508900 5521150 204.87
508950 5521150 205.32
509000 5521150 206.62
509050 5521150 210.11
509100 5521150 214.11
509150 5521150 216.97
509200 5521150 218.41
509250 5521150 218.05
509300 5521150 214.55
509350 5521150 208.58
509400 5521150 207.84
509450 5521150 208.30
509500 5521150 210.80
509550 5521150 213.83
509600 5521150 216.65
509650 5521150 219.99
509700 5521150 222.97
509750 5521150 225.21
509800 5521150 226.23
509850 5521150 226.08
509900 5521150 224.28
509950 5521150 221.34
502700 5521200 280.53
502750 5521200 279.76
502800 5521200 276.90
502850 5521200 267.24
502900 5521200 251.11
502950 5521200 233.40
503000 5521200 216.69
503050 5521200 204.55
503100 5521200 192.81
503150 5521200 186.12
503200 5521200 190.78
503250 5521200 196.70
503300 5521200 201.94
503350 5521200 206.42
503400 5521200 208.73
503450 5521200 208.73
503500 5521200 205.14
503550 5521200 197.99
503600 5521200 188.62
503650 5521200 177.22
503700 5521200 165.25
503750 5521200 153.39
503900 5521200 136.40
503950 5521200 137.57
504000 5521200 137.58
504050 5521200 137.46
504100 5521200 137.07
504150 5521200 137.05
504200 5521200 137.20
504250 5521200 136.55
504300 5521200 136.20
504350 5521200 136.45
504400 5521200 137.05
504450 5521200 139.12
504500 5521200 143.12
504550 5521200 144.78
504600 5521200 145.97
504650 5521200 146.17
504700 5521200 146.25
504750 5521200 146.26
504800 5521200 146.19
504850 5521200 146.71
504900 5521200 148.10
504950 5521200 147.30
505000 5521200 146.49
505050 5521200 147.84
505100 5521200 155.35
505150 5521200 161.39
505200 5521200 166.29
505250 5521200 174.73
505300 5521200 187.53
505350 5521200 201.18
505400 5521200 210.98
505450 5521200 217.77
505500 5521200 226.93
505550 5521200 233.83
505600 5521200 240.48
505650 5521200 247.17
505700 5521200 253.26
505750 5521200 257.57
505800 5521200 258.48
506300 5521200 136.73
506350 5521200 132.29
506400 5521200 131.11
506450 5521200 130.80
506500 5521200 130.83
506550 5521200 130.66
506600 5521200 130.18
506650 5521200 129.75
506700 5521200 129.90
506750 5521200 130.16
506800 5521200 130.25
506850 5521200 133.57
506900 5521200 140.01
506950 5521200 148.96
507000 5521200 157.14
507050 5521200 166.29
507100 5521200 175.19
507150 5521200 185.41
507200 5521200 196.40
507250 5521200 207.75
507300 5521200 217.39
507350 5521200 225.28
507400 5521200 232.15
507450 5521200 237.58
507500 5521200 241.84
507550 5521200 244.26
507600 5521200 245.36
507650 5521200 245.28
507700 5521200 243.57
507750 5521200 239.46
507800 5521200 232.21
507850 5521200 223.07
507900 5521200 213.81
507950 5521200 207.15
508000 5521200 204.33
508050 5521200 204.44
508100 5521200 199.87
508150 5521200 187.81
508200 5521200 172.73
508250 5521200 159.15
508300 5521200 153.53
508350 5521200 159.04
508400 5521200 169.71
508450 5521200 180.24
508500 5521200 188.99
508550 5521200 195.88
508600 5521200 201.91
508650 5521200 206.19
508700 5521200 209.06
508750 5521200 211.32
508800 5521200 212.62
508850 5521200 213.08
508900 5521200 212.81
508950 5521200 213.06
509000 5521200 213.22
509050 5521200 214.42
509100 5521200 217.01
509150 5521200 219.26
509200 5521200 220.87
509250 5521200 221.18
509300 5521200 218.31
509350 5521200 214.59
509400 5521200 214.96
509450 5521200 215.02
509500 5521200 216.22
509550 5521200 218.43
509600 5521200 220.96
509650 5521200 223.59
509700 5521200 225.66
509750 5521200 227.30
509800 5521200 228.16
509850 5521200 227.44
509900 5521200 225.07
509950 5521200 221.28
502650 5521250 280.12
502700 5521250 280.09
502750 5521250 278.96
502800 5521250 275.28
502850 5521250 264.68
502900 5521250 248.45
502950 5521250 232.11
503000 5521250 217.84
503050 5521250 204.32
503100 5521250 196.45
503150 5521250 195.42
503200 5521250 202.69
503250 5521250 208.73
503300 5521250 214.30
503350 5521250 219.45
503400 5521250 222.66
503450 5521250 223.28
503500 5521250 219.60
503550 5521250 211.40
503600 5521250 201.58
503650 5521250 189.31
503700 5521250 173.47
503750 5521250 157.92
503800 5521250 147.40
504000 5521250 137.75
504050 5521250 137.44
504100 5521250 137.01
504150 5521250 136.81
504200 5521250 136.79
504250 5521250 136.81
504300 5521250 136.69
504350 5521250 136.63
504400 5521250 135.99
504450 5521250 135.77
504500 5521250 136.49
504550 5521250 137.49
504600 5521250 137.43
504650 5521250 137.46
504700 5521250 137.32
504750 5521250 137.31
504800 5521250 137.29
504850 5521250 137.18
504900 5521250 137.42
504950 5521250 137.00
505000 5521250 137.34
505050 5521250 138.49
505100 5521250 143.10
505150 5521250 148.75
505200 5521250 155.00
505250 5521250 164.47
505300 5521250 180.15
505350 5521250 195.09
505400 5521250 204.94
505450 5521250 211.34
505500 5521250 217.78
505550 5521250 224.47
505600 5521250 231.38
505650 5521250 238.04
505700 5521250 244.44
505750 5521250 249.70
505800 5521250 251.37
505850 5521250 247.23
506250 5521250 139.03
506300 5521250 132.84
506350 5521250 131.20
506400 5521250 130.93
506450 5521250 130.95
506500 5521250 130.78
506550 5521250 130.66
506600 5521250 129.88
506650 5521250 129.09
506700 5521250 130.23
506750 5521250 131.93
506800 5521250 135.01
506850 5521250 143.42
506900 5521250 152.67
506950 5521250 160.86
507000 5521250 169.55
507050 5521250 177.84
507100 5521250 186.40
507150 5521250 195.17
507200 5521250 204.71
507250 5521250 213.96
507300 5521250 222.09
507350 5521250 230.19
507400 5521250 236.83
507450 5521250 242.47
507500 5521250 245.60
507550 5521250 248.00
507600 5521250 249.03
507650 5521250 248.10
507700 5521250 245.18
507750 5521250 240.15
507800 5521250 230.75
507850 5521250 223.72
507900 5521250 216.16
507950 5521250 207.01
508000 5521250 197.11
508050 5521250 195.18
508100 5521250 193.99
508150 5521250 184.61
508200 5521250 170.87
508250 5521250 159.71
508300 5521250 154.96
508350 5521250 161.56
508400 5521250 173.66
508450 5521250 184.80
508500 5521250 192.76
508550 5521250 198.81
508600 5521250 204.38
508650 5521250 208.59
508700 5521250 212.42
508750 5521250 215.49
508800 5521250 217.92
508850 5521250 219.17
508900 5521250 219.40
508950 5521250 219.43
509000 5521250 219.90
509050 5521250 220.54
509100 5521250 221.51
509150 5521250 222.91
509200 5521250 224.41
509250 5521250 224.94
509300 5521250 223.57
509350 5521250 221.58
509400 5521250 221.48
509450 5521250 221.47
509500 5521250 221.96
509550 5521250 223.78
509600 5521250 225.84
509650 5521250 227.44
509700 5521250 228.72
509750 5521250 229.64
509800 5521250 229.74
509850 5521250 228.97
509900 5521250 226.61
509950 5521250 223.15
502650 5521300 279.00
502700 5521300 279.16
502750 5521300 278.26
502800 5521300 274.35
502850 5521300 263.53
502900 5521300 249.10
502950 5521300 235.59
503000 5521300 224.16
503050 5521300 214.02
503100 5521300 206.81
503150 5521300 208.56
503200 5521300 214.14
503250 5521300 220.16
503300 5521300 225.39
503350 5521300 229.28
503400 5521300 232.21
503450 5521300 232.86
503500 5521300 229.69
503550 5521300 221.66
503600 5521300 209.54
503650 5521300 197.17
503700 5521300 180.23
503750 5521300 162.76
503800 5521300 150.81
504000 5521300 138.10
504050 5521300 137.38
504100 5521300 136.83
504150 5521300 136.66
504200 5521300 136.56
504250 5521300 136.50
504300 5521300 136.54
504350 5521300 136.51
504400 5521300 136.39
504450 5521300 136.19
504500 5521300 136.11
504550 5521300 136.03
504600 5521300 134.84
504650 5521300 135.27
504700 5521300 135.73
504750 5521300 135.76
504800 5521300 135.42
504850 5521300 135.38
504900 5521300 135.49
504950 5521300 135.04
505000 5521300 134.00
505050 5521300 135.11
505100 5521300 136.05
505150 5521300 138.81
505200 5521300 145.03
505250 5521300 155.42
505300 5521300 170.02
505350 5521300 185.73
505400 5521300 196.49
505450 5521300 201.66
505500 5521300 204.75
505550 5521300 211.80
505600 5521300 220.63
505650 5521300 228.56
505700 5521300 234.79
505750 5521300 239.17
505800 5521300 241.58
505850 5521300 239.51
505900 5521300 231.39
506250 5521300 135.95
506300 5521300 131.97
506350 5521300 131.09
506400 5521300 131.08
506450 5521300 131.22
506500 5521300 130.90
506550 5521300 130.73
506600 5521300 130.05
506650 5521300 130.58
506700 5521300 133.05
506750 5521300 138.68
506800 5521300 147.80
506850 5521300 156.89
506900 5521300 165.79
506950 5521300 174.14
507000 5521300 182.12
507050 5521300 189.97
507100 5521300 197.65
507150 5521300 205.82
507200 5521300 213.79
507250 5521300 221.29
507300 5521300 227.99
507350 5521300 235.29
507400 5521300 242.10
507450 5521300 246.19
507500 5521300 249.63
507550 5521300 251.51
507600 5521300 251.10
507650 5521300 249.36
507700 5521300 245.76
507750 5521300 239.73
507800 5521300 231.60
507850 5521300 223.23
507900 5521300 215.88
507950 5521300 208.02
508000 5521300 196.56
508050 5521300 185.35
508100 5521300 185.27
508150 5521300 181.81
508200 5521300 171.99
508250 5521300 160.52
508300 5521300 156.84
508350 5521300 164.21
508400 5521300 177.09
508450 5521300 188.75
508500 5521300 196.60
508550 5521300 202.47
508600 5521300 207.85
508650 5521300 211.82
508700 5521300 215.69
508750 5521300 218.83
508800 5521300 221.40
508850 5521300 223.37
508900 5521300 224.17
508950 5521300 225.15
509000 5521300 226.56
509050 5521300 227.39
509100 5521300 227.67
509150 5521300 228.15
509200 5521300 229.09
509250 5521300 229.55
509300 5521300 228.41
509350 5521300 227.70
509400 5521300 227.46
509450 5521300 227.33
509500 5521300 227.94
509550 5521300 228.60
509600 5521300 230.22
509650 5521300 231.33
509700 5521300 231.96
509750 5521300 231.91
509800 5521300 231.66
509850 5521300 230.74
509900 5521300 228.68
509950 5521300 225.66
502650 5521350 275.66
502700 5521350 277.00
502750 5521350 276.61
502800 5521350 273.39
502850 5521350 266.49
502900 5521350 254.28
502950 5521350 243.04
503000 5521350 234.15
503050 5521350 225.93
503100 5521350 219.91
503150 5521350 220.57
503200 5521350 224.97
503250 5521350 229.31
503300 5521350 233.10
503350 5521350 236.22
503400 5521350 238.17
503450 5521350 238.00
503500 5521350 234.69
503550 5521350 225.84
503600 5521350 212.37
503650 5521350 199.74
503700 5521350 184.07
503750 5521350 167.14
503800 5521350 154.42
503850 5521350 146.90
504050 5521350 138.15
504100 5521350 137.39
504150 5521350 137.06
504200 5521350 136.85
504250 5521350 136.79
504300 5521350 136.30
504350 5521350 136.26
504400 5521350 136.20
504450 5521350 136.10
504500 5521350 136.02
504550 5521350 135.98
504600 5521350 135.70
504650 5521350 135.26
504700 5521350 134.66
504750 5521350 134.30
504800 5521350 135.13
504850 5521350 133.96
504900 5521350 134.99
504950 5521350 135.21
505000 5521350 134.98
505050 5521350 135.02
505100 5521350 134.58
505150 5521350 134.95
505200 5521350 136.57
505250 5521350 144.43
505300 5521350 157.67
505350 5521350 173.48
505400 5521350 184.13
505450 5521350 189.19
505500 5521350 192.97
505550 5521350 199.19
505600 5521350 209.70
505650 5521350 218.49
505700 5521350 225.70
505750 5521350 230.53
505800 5521350 232.97
505850 5521350 231.65
505900 5521350 225.51
506200 5521350 140.93
506250 5521350 134.69
506300 5521350 131.93
506350 5521350 131.41
506400 5521350 131.20
506450 5521350 130.85
506500 5521350 130.64
506550 5521350 130.40
506600 5521350 130.45
506650 5521350 133.48
506700 5521350 140.20
506750 5521350 150.03
506800 5521350 161.05
506850 5521350 170.32
506900 5521350 178.81
506950 5521350 186.87
507000 5521350 194.85
507050 5521350 202.59
507100 5521350 210.08
507150 5521350 216.67
507200 5521350 222.96
507250 5521350 228.52
507300 5521350 234.41
507350 5521350 241.19
507400 5521350 246.15
507450 5521350 250.44
507500 5521350 253.60
507550 5521350 253.96
507600 5521350 253.19
507650 5521350 250.95
507700 5521350 246.86
507750 5521350 239.99
507800 5521350 230.20
507850 5521350 219.49
507900 5521350 209.58
507950 5521350 201.90
508000 5521350 191.71
508050 5521350 182.22
508100 5521350 176.33
508150 5521350 173.23
508200 5521350 166.64
508250 5521350 160.04
508300 5521350 158.50
508350 5521350 166.44
508400 5521350 179.60
508450 5521350 191.20
508500 5521350 199.11
508550 5521350 205.40
508600 5521350 210.67
508650 5521350 214.80
508700 5521350 218.36
508750 5521350 221.32
508800 5521350 224.26
508850 5521350 226.30
508900 5521350 228.04
508950 5521350 229.79
509000 5521350 231.55
509050 5521350 232.77
509100 5521350 233.16
509150 5521350 233.31
509200 5521350 233.68
509250 5521350 233.92
509300 5521350 233.26
509350 5521350 232.51
509400 5521350 232.95
509450 5521350 232.47
509500 5521350 232.69
509550 5521350 233.30
509600 5521350 233.93
509650 5521350 234.79
509700 5521350 234.83
509750 5521350 234.16
509800 5521350 233.36
509850 5521350 232.23
509900 5521350 230.07
509950 5521350 227.27
502650 5521400 268.67
502700 5521400 270.89
502750 5521400 271.69
502800 5521400 270.31
502850 5521400 266.16
502900 5521400 259.18
502950 5521400 251.15
503000 5521400 243.87
503050 5521400 236.35
503100 5521400 231.14
503150 5521400 231.41
503200 5521400 233.81
503250 5521400 236.48
503300 5521400 238.97
503350 5521400 240.93
503400 5521400 241.85
503450 5521400 240.89
503500 5521400 236.69
503550 5521400 227.18
503600 5521400 213.52
503650 5521400 200.37
503700 5521400 185.94
503750 5521400 170.90
503800 5521400 158.26
503850 5521400 151.03
503900 5521400 147.37
503950 5521400 145.28
504000 5521400 143.60
504050 5521400 142.67
504100 5521400 141.33
504150 5521400 140.84
504200 5521400 140.05
504250 5521400 138.37
504300 5521400 137.39
504350 5521400 136.63
504400 5521400 136.10
504450 5521400 135.96
504500 5521400 135.91
504550 5521400 135.63
504600 5521400 135.51
504650 5521400 135.44
504700 5521400 135.31
504750 5521400 135.21
504800 5521400 135.02
504850 5521400 134.86
504900 5521400 135.10
504950 5521400 135.08
505000 5521400 135.01
505050 5521400 134.94
505100 5521400 134.93
505150 5521400 133.66
505200 5521400 134.77
505250 5521400 135.33
505300 5521400 145.84
505350 5521400 157.26
505400 5521400 168.24
505450 5521400 174.24
505500 5521400 180.82
505550 5521400 188.85
505600 5521400 198.74
505650 5521400 207.49
505700 5521400 214.79
505750 5521400 220.21
505800 5521400 223.39
505850 5521400 223.60
505900 5521400 219.37
505950 5521400 209.57
506200 5521400 138.79
506250 5521400 133.81
506300 5521400 131.79
506350 5521400 131.48
506400 5521400 131.37
506450 5521400 130.96
506500 5521400 130.75
506550 5521400 130.53
506600 5521400 131.75
506650 5521400 140.52
506700 5521400 151.99
506750 5521400 163.65
506800 5521400 173.83
506850 5521400 182.96
506900 5521400 191.96
506950 5521400 200.22
507000 5521400 208.20
507050 5521400 215.31
507100 5521400 221.94
507150 5521400 227.40
507200 5521400 232.38
507250 5521400 236.88
507300 5521400 242.07
507350 5521400 246.33
507400 5521400 251.00
507450 5521400 254.85
507500 5521400 256.52
507550 5521400 257.00
507600 5521400 255.98
507650 5521400 253.34
507700 5521400 248.72
507750 5521400 240.57
507800 5521400 229.52
507850 5521400 218.95
507900 5521400 210.53
507950 5521400 202.08
508000 5521400 192.28
508050 5521400 183.53
508100 5521400 173.45
508150 5521400 165.77
508200 5521400 162.97
508250 5521400 162.26
508300 5521400 161.52
508350 5521400 166.75
508400 5521400 178.87
508450 5521400 190.84
508500 5521400 199.80
508550 5521400 206.40
508600 5521400 211.76
508650 5521400 216.36
508700 5521400 219.83
508750 5521400 223.29
508800 5521400 225.84
508850 5521400 227.78
508900 5521400 229.84
508950 5521400 232.18
509000 5521400 234.00
509050 5521400 235.41
509100 5521400 236.67
509150 5521400 237.49
509200 5521400 237.74
509250 5521400 237.69
509300 5521400 237.39
509350 5521400 237.00
509400 5521400 236.87
509450 5521400 236.66
509500 5521400 236.51
509550 5521400 236.55
509600 5521400 236.77
509650 5521400 236.91
509700 5521400 236.39
509750 5521400 235.05
509800 5521400 233.56
509850 5521400 232.22
509900 5521400 230.58
509950 5521400 227.65
502600 5521450 255.66
502650 5521450 258.48
502700 5521450 261.03
502750 5521450 263.06
502800 5521450 263.12
502850 5521450 260.93
502900 5521450 256.44
502950 5521450 250.20
503000 5521450 244.13
503050 5521450 240.16
503100 5521450 238.31
503150 5521450 238.86
503200 5521450 240.38
503250 5521450 241.59
503300 5521450 243.07
503350 5521450 244.28
503400 5521450 244.02
503450 5521450 242.60
503500 5521450 238.04
503550 5521450 229.14
503600 5521450 215.77
503650 5521450 201.69
503700 5521450 186.75
503750 5521450 173.52
503800 5521450 164.60
503850 5521450 158.50
503900 5521450 155.07
503950 5521450 154.00
504000 5521450 152.34
504050 5521450 151.68
504100 5521450 149.95
504150 5521450 148.46
504200 5521450 146.42
504250 5521450 144.26
504300 5521450 141.69
504350 5521450 138.77
504400 5521450 137.29
504450 5521450 136.55
504500 5521450 135.85
504550 5521450 135.53
504600 5521450 135.37
504650 5521450 135.29
504700 5521450 135.21
504750 5521450 135.09
504800 5521450 134.98
504850 5521450 135.02
504900 5521450 134.98
504950 5521450 134.92
505000 5521450 134.87
505050 5521450 134.86
505100 5521450 134.82
505150 5521450 134.75
505200 5521450 134.59
505250 5521450 134.88
505300 5521450 135.04
505350 5521450 143.22
505400 5521450 152.49
505450 5521450 160.38
505500 5521450 167.23
505550 5521450 175.31
505600 5521450 184.62
505650 5521450 193.88
505700 5521450 202.54
505750 5521450 209.51
505800 5521450 213.82
505850 5521450 215.37
505900 5521450 213.50
505950 5521450 206.94
506000 5521450 193.62
506200 5521450 138.08
506250 5521450 133.17
506300 5521450 131.73
506350 5521450 131.60
506400 5521450 131.54
506450 5521450 131.10
506500 5521450 130.12
506550 5521450 130.83
506600 5521450 138.12
506650 5521450 150.93
506700 5521450 165.39
506750 5521450 176.43
506800 5521450 186.85
506850 5521450 196.59
506900 5521450 205.30
506950 5521450 213.90
507000 5521450 221.16
507050 5521450 227.75
507100 5521450 233.52
507150 5521450 238.95
507200 5521450 242.91
507250 5521450 245.57
507300 5521450 248.94
507350 5521450 252.54
507400 5521450 256.18
507450 5521450 257.87
507500 5521450 259.28
507550 5521450 259.80
507600 5521450 258.63
507650 5521450 256.07
507700 5521450 251.55
507750 5521450 243.48
507800 5521450 234.94
507850 5521450 226.35
507900 5521450 217.55
507950 5521450 209.03
508000 5521450 199.09
508050 5521450 186.90
508100 5521450 173.38
508150 5521450 166.99
508200 5521450 170.11
508250 5521450 173.57
508300 5521450 170.02
508350 5521450 166.52
508400 5521450 174.73
508450 5521450 187.29
508500 5521450 197.61
508550 5521450 205.39
508600 5521450 211.04
508650 5521450 215.53
508700 5521450 219.34
508750 5521450 222.59
508800 5521450 225.76
508850 5521450 228.16
508900 5521450 230.38
508950 5521450 232.60
509000 5521450 234.53
509050 5521450 236.30
509100 5521450 237.97
509150 5521450 239.34
509200 5521450 240.14
509250 5521450 240.36
509300 5521450 240.16
509350 5521450 239.93
509400 5521450 239.55
509450 5521450 239.07
509500 5521450 238.52
509550 5521450 238.29
509600 5521450 238.19
509650 5521450 237.68
509700 5521450 236.14
509750 5521450 234.11
509800 5521450 230.82
509850 5521450 229.54
509900 5521450 228.74
509950 5521450 226.81
502600 5521500 244.07
502650 5521500 247.02
502700 5521500 250.13
502750 5521500 252.65
502800 5521500 253.15
502850 5521500 251.29
502900 5521500 245.68
502950 5521500 239.93
503000 5521500 235.98
503050 5521500 235.68
503100 5521500 238.80
503150 5521500 241.36
503200 5521500 243.73
503250 5521500 245.44
503300 5521500 246.44
503350 5521500 246.84
503400 5521500 246.04
503450 5521500 243.71
503500 5521500 239.26
503550 5521500 230.56
503600 5521500 216.50
503650 5521500 202.53
503700 5521500 189.33
503750 5521500 180.41
503800 5521500 175.22
503850 5521500 169.26
503900 5521500 166.20
503950 5521500 166.79
504000 5521500 166.58
504050 5521500 165.25
504100 5521500 162.33
504150 5521500 158.54
504200 5521500 154.87
504250 5521500 152.00
504300 5521500 148.91
504350 5521500 144.98
504400 5521500 141.30
504450 5521500 139.20
504500 5521500 137.24
504550 5521500 136.20
504600 5521500 135.89
504650 5521500 135.37
504700 5521500 135.21
504750 5521500 134.94
504800 5521500 134.88
504850 5521500 134.82
504900 5521500 134.73
504950 5521500 134.69
505000 5521500 134.72
505050 5521500 134.67
505100 5521500 134.77
505150 5521500 134.92
505200 5521500 134.58
505250 5521500 134.43
505300 5521500 134.63
505350 5521500 134.32
505400 5521500 139.17
505450 5521500 147.86
505500 5521500 155.07
505550 5521500 161.33
505600 5521500 169.54
505650 5521500 179.03
505700 5521500 188.48
505750 5521500 198.24
505800 5521500 204.98
505850 5521500 208.48
505900 5521500 208.08
505950 5521500 203.99
506000 5521500 193.03
506050 5521500 174.57
506200 5521500 136.15
506250 5521500 132.57
506300 5521500 131.80
506350 5521500 131.64
506400 5521500 131.61
506450 5521500 131.34
506500 5521500 129.86
506550 5521500 132.09
506600 5521500 145.03
506650 5521500 163.39
506700 5521500 176.94
506750 5521500 189.00
506800 5521500 200.28
506850 5521500 210.36
506900 5521500 219.27
506950 5521500 226.93
507000 5521500 233.93
507050 5521500 240.15
507100 5521500 246.11
507150 5521500 250.10
507200 5521500 252.69
507250 5521500 254.50
507300 5521500 256.33
507350 5521500 258.00
507400 5521500 258.83
507450 5521500 259.86
507500 5521500 260.75
507550 5521500 261.05
507600 5521500 259.95
507650 5521500 257.75
507700 5521500 254.23
507750 5521500 248.69
507800 5521500 241.81
507850 5521500 233.51
507900 5521500 224.57
507950 5521500 213.92
508000 5521500 200.19
508050 5521500 184.24
508100 5521500 173.57
508150 5521500 172.21
508200 5521500 180.47
508250 5521500 185.48
508300 5521500 181.40
508350 5521500 172.16
508400 5521500 172.25
508450 5521500 183.01
508500 5521500 194.29
508550 5521500 202.37
508600 5521500 207.79
508650 5521500 211.86
508700 5521500 215.06
508750 5521500 219.21
508800 5521500 223.59
508850 5521500 226.97
508900 5521500 229.80
508950 5521500 232.20
509000 5521500 234.44
509050 5521500 236.38
509100 5521500 238.32
509150 5521500 239.91
509200 5521500 241.06
509250 5521500 241.73
509300 5521500 241.97
509350 5521500 241.79
509400 5521500 241.31
509450 5521500 240.54
509500 5521500 239.81
509550 5521500 239.10
509600 5521500 238.40
509650 5521500 237.03
509700 5521500 234.69
509750 5521500 230.54
509800 5521500 227.04
509850 5521500 223.42
509900 5521500 224.05
509950 5521500 223.70
502550 5521550 230.88
502600 5521550 233.24
502650 5521550 236.17
502700 5521550 239.57
502750 5521550 242.13
502800 5521550 242.46
502850 5521550 238.13
502900 5521550 232.74
502950 5521550 228.79
503000 5521550 226.76
503050 5521550 230.16
503100 5521550 236.43
503150 5521550 241.28
503200 5521550 244.88
503250 5521550 247.23
503300 5521550 248.67
503350 5521550 248.99
503400 5521550 248.18
503450 5521550 245.53
503500 5521550 240.43
503550 5521550 229.78
503600 5521550 217.43
503650 5521550 206.06
503700 5521550 197.76
503750 5521550 191.79
503800 5521550 187.12
503850 5521550 181.41
503900 5521550 178.77
503950 5521550 181.82
504000 5521550 183.29
504050 5521550 181.79
504100 5521550 177.44
504150 5521550 171.72
504200 5521550 166.47
504250 5521550 161.55
504300 5521550 156.92
504350 5521550 152.14
504400 5521550 147.69
504450 5521550 144.47
504500 5521550 141.47
504550 5521550 138.72
504600 5521550 137.68
504650 5521550 136.56
504700 5521550 136.19
504750 5521550 135.65
504800 5521550 135.13
504850 5521550 134.76
504900 5521550 134.62
504950 5521550 134.61
505000 5521550 134.59
505050 5521550 134.56
505100 5521550 134.68
505150 5521550 134.73
505200 5521550 134.45
505250 5521550 134.28
505300 5521550 134.16
505350 5521550 134.23
505400 5521550 134.93
505450 5521550 135.58
505500 5521550 143.26
505550 5521550 149.15
505600 5521550 156.47
505650 5521550 165.39
505700 5521550 173.79
505750 5521550 183.05
505800 5521550 192.87
505850 5521550 198.82
505900 5521550 201.00
505950 5521550 200.38
506000 5521550 192.38
506050 5521550 174.93
506150 5521550 143.29
506200 5521550 134.18
506250 5521550 132.27
506300 5521550 131.98
506350 5521550 131.88
506400 5521550 131.74
506450 5521550 131.37
506500 5521550 131.56
506550 5521550 135.21
506600 5521550 153.16
506650 5521550 172.11
506700 5521550 186.81
506750 5521550 200.00
506800 5521550 211.69
506850 5521550 221.97
506900 5521550 230.37
506950 5521550 238.37
507000 5521550 245.67
507050 5521550 251.50
507100 5521550 255.96
507150 5521550 258.71
507200 5521550 261.06
507250 5521550 261.51
507300 5521550 261.42
507350 5521550 260.83
507400 5521550 260.01
507450 5521550 259.54
507500 5521550 259.84
507550 5521550 260.15
507600 5521550 259.53
507650 5521550 258.01
507700 5521550 255.42
507750 5521550 250.88
507800 5521550 244.40
507850 5521550 235.50
507900 5521550 224.46
507950 5521550 210.96
508000 5521550 195.64
508050 5521550 181.17
508100 5521550 171.89
508150 5521550 179.56
508200 5521550 189.17
508250 5521550 193.42
508300 5521550 190.46
508350 5521550 179.19
508400 5521550 170.91
508450 5521550 179.06
508500 5521550 188.43
508550 5521550 195.63
508600 5521550 200.77
508650 5521550 204.94
508700 5521550 208.39
508750 5521550 213.79
508800 5521550 218.70
508850 5521550 222.88
508900 5521550 226.80
508950 5521550 230.19
509000 5521550 233.29
509050 5521550 235.88
509100 5521550 238.05
509150 5521550 239.98
509200 5521550 241.38
509250 5521550 242.22
509300 5521550 242.56
509350 5521550 242.48
509400 5521550 242.04
509450 5521550 240.70
509500 5521550 239.02
509550 5521550 237.37
509600 5521550 236.45
509650 5521550 235.61
509700 5521550 233.41
509750 5521550 228.48
509800 5521550 222.54
509850 5521550 217.95
509900 5521550 217.01
509950 5521550 218.35
502600 5521600 222.73
502650 5521600 226.81
502700 5521600 230.47
502750 5521600 232.33
502800 5521600 231.71
502850 5521600 226.79
502900 5521600 221.61
502950 5521600 218.34
503000 5521600 219.77
503050 5521600 227.03
503100 5521600 235.22
503150 5521600 240.83
503200 5521600 244.95
503250 5521600 247.81
503300 5521600 249.32
503350 5521600 250.09
503400 5521600 249.52
503450 5521600 247.24
503500 5521600 242.50
503550 5521600 233.88
503600 5521600 223.73
503650 5521600 214.81
503700 5521600 208.30
503750 5521600 202.72
503800 5521600 197.60
503850 5521600 193.66
503900 5521600 190.52
503950 5521600 196.32
504000 5521600 199.46
504050 5521600 199.48
504100 5521600 195.94
504150 5521600 189.80
504200 5521600 181.91
504250 5521600 173.26
504300 5521600 165.58
504350 5521600 159.50
504400 5521600 154.75
504450 5521600 150.99
504500 5521600 147.00
504550 5521600 143.77
504600 5521600 140.66
504650 5521600 138.44
504700 5521600 137.47
504750 5521600 137.40
504800 5521600 136.38
504850 5521600 135.81
504900 5521600 135.35
504950 5521600 134.80
505000 5521600 134.57
505050 5521600 134.51
505100 5521600 134.42
505150 5521600 134.58
505200 5521600 134.42
505250 5521600 134.23
505300 5521600 134.11
505350 5521600 134.13
505400 5521600 134.21
505450 5521600 134.61
505500 5521600 134.61
505550 5521600 140.22
505600 5521600 145.81
505650 5521600 153.06
505700 5521600 160.74
505750 5521600 167.82
505800 5521600 175.93
505850 5521600 183.10
505900 5521600 188.02
505950 5521600 190.81
506000 5521600 186.98
506050 5521600 173.71
506100 5521600 155.35
506150 5521600 140.48
506200 5521600 133.39
506250 5521600 132.46
506300 5521600 132.15
506350 5521600 131.97
506400 5521600 131.77
506450 5521600 131.42
506500 5521600 132.32
506550 5521600 138.23
506600 5521600 156.67
506650 5521600 176.44
506700 5521600 193.26
506750 5521600 206.90
506800 5521600 219.18
506850 5521600 229.52
506900 5521600 238.57
506950 5521600 247.40
507000 5521600 253.65
507050 5521600 259.11
507100 5521600 262.96
507150 5521600 264.93
507200 5521600 266.31
507250 5521600 266.52
507300 5521600 265.22
507350 5521600 263.05
507400 5521600 259.63
507450 5521600 255.62
507500 5521600 254.26
507550 5521600 255.67
507600 5521600 256.69
507650 5521600 256.41
507700 5521600 254.39
507750 5521600 250.06
507800 5521600 242.02
507850 5521600 231.66
507900 5521600 218.65
507950 5521600 204.29
508000 5521600 190.36
508050 5521600 179.30
508100 5521600 178.66
508150 5521600 188.16
508200 5521600 196.10
508250 5521600 199.35
508300 5521600 196.79
508350 5521600 186.54
508400 5521600 177.44
508450 5521600 177.82
508500 5521600 181.79
508550 5521600 190.17
508600 5521600 195.21
508650 5521600 201.00
508700 5521600 205.02
508750 5521600 210.01
508800 5521600 214.21
508850 5521600 218.17
508900 5521600 222.58
508950 5521600 226.70
509000 5521600 230.44
509050 5521600 233.78
509100 5521600 236.64
509150 5521600 238.98
509200 5521600 240.68
509250 5521600 241.73
509300 5521600 242.14
509350 5521600 241.78
509400 5521600 241.09
509450 5521600 239.42
509500 5521600 235.70
509550 5521600 232.37
509600 5521600 230.67
509650 5521600 231.25
509700 5521600 231.01
509750 5521600 228.40
509800 5521600 222.83
509850 5521600 215.62
509900 5521600 209.25
509950 5521600 209.42
502700 5521650 225.01
502750 5521650 225.75
502800 5521650 222.58
502850 5521650 216.95
502900 5521650 211.63
502950 5521650 209.76
503000 5521650 215.14
503050 5521650 224.50
503100 5521650 233.42
503150 5521650 239.66
503200 5521650 243.57
503250 5521650 246.24
503300 5521650 248.09
503350 5521650 248.96
503400 5521650 249.37
503450 5521650 248.32
503500 5521650 245.50
503550 5521650 240.83
503600 5521650 234.23
503650 5521650 227.16
503700 5521650 220.86
503750 5521650 215.52
503800 5521650 211.08
503850 5521650 205.71
503900 5521650 203.23
503950 5521650 208.34
504000 5521650 213.57
504050 5521650 215.28
504100 5521650 213.60
504150 5521650 208.74
504200 5521650 200.88
504250 5521650 190.70
504300 5521650 180.03
504350 5521650 170.73
504400 5521650 163.67
504450 5521650 159.07
504500 5521650 154.21
504550 5521650 150.56
504600 5521650 147.26
504650 5521650 143.42
504700 5521650 141.63
504750 5521650 140.53
504800 5521650 139.74
504850 5521650 138.31
504900 5521650 137.14
504950 5521650 135.82
505000 5521650 135.05
505050 5521650 134.81
505100 5521650 134.43
505150 5521650 134.42
505200 5521650 134.42
505250 5521650 134.16
505300 5521650 134.09
505350 5521650 134.01
505400 5521650 134.02
505450 5521650 134.09
505500 5521650 134.61
505550 5521650 133.93
505600 5521650 138.14
505650 5521650 142.37
505700 5521650 148.87
505750 5521650 155.35
505800 5521650 160.89
505850 5521650 165.35
505900 5521650 168.67
505950 5521650 171.96
506000 5521650 171.70
506050 5521650 165.31
506100 5521650 149.85
506150 5521650 136.49
506200 5521650 133.04
506250 5521650 132.60
506300 5521650 132.43
506350 5521650 132.22
506400 5521650 131.80
506450 5521650 131.17
506500 5521650 132.99
506550 5521650 138.81
506600 5521650 155.09
506650 5521650 174.03
506700 5521650 192.68
506750 5521650 207.95
506800 5521650 221.36
506850 5521650 232.76
506900 5521650 242.97
506950 5521650 251.64
507000 5521650 258.66
507050 5521650 263.28
507100 5521650 266.45
507150 5521650 268.56
507200 5521650 269.70
507250 5521650 269.23
507300 5521650 267.70
507350 5521650 264.42
507400 5521650 259.72
507450 5521650 252.43
507500 5521650 247.18
507550 5521650 247.02
507600 5521650 249.47
507650 5521650 251.46
507700 5521650 250.91
507750 5521650 247.32
507800 5521650 239.28
507850 5521650 227.02
507900 5521650 212.48
507950 5521650 198.45
508000 5521650 186.30
508050 5521650 178.77
508100 5521650 186.56
508150 5521650 196.15
508200 5521650 201.91
508250 5521650 204.00
508300 5521650 201.39
508350 5521650 191.71
508400 5521650 181.76
508450 5521650 181.07
508500 5521650 189.63
508550 5521650 195.70
508600 5521650 200.82
508650 5521650 205.06
508700 5521650 208.84
508750 5521650 211.85
508800 5521650 214.42
508850 5521650 216.33
508900 5521650 219.80
508950 5521650 224.05
509000 5521650 227.33
509050 5521650 230.94
509100 5521650 234.18
509150 5521650 236.71
509200 5521650 238.51
509250 5521650 239.41
509300 5521650 239.58
509350 5521650 239.04
509400 5521650 238.18
509450 5521650 237.13
509500 5521650 234.20
509550 5521650 229.18
509600 5521650 224.17
509650 5521650 223.22
509700 5521650 224.91
509750 5521650 225.02
509800 5521650 222.29
509850 5521650 216.34
509900 5521650 208.53
509950 5521650 200.36
502900 5521700 204.64
502950 5521700 203.05
503000 5521700 210.53
503050 5521700 221.72
503100 5521700 230.99
503150 5521700 237.11
503200 5521700 240.33
503250 5521700 241.87
503300 5521700 242.10
503350 5521700 243.03
503400 5521700 245.65
503450 5521700 247.33
503500 5521700 247.20
503550 5521700 245.62
503600 5521700 242.80
503650 5521700 239.27
503700 5521700 234.73
503750 5521700 230.23
503800 5521700 225.54
503850 5521700 220.30
503900 5521700 217.17
503950 5521700 219.72
504000 5521700 225.11
504050 5521700 227.70
504100 5521700 227.54
504150 5521700 224.55
504200 5521700 218.35
504250 5521700 209.07
504300 5521700 197.92
504350 5521700 187.56
504400 5521700 178.73
504450 5521700 171.24
504500 5521700 165.45
504550 5521700 160.49
504600 5521700 155.75
504650 5521700 151.77
504700 5521700 148.65
504750 5521700 146.29
504800 5521700 144.44
504850 5521700 142.38
504900 5521700 140.32
504950 5521700 138.48
505000 5521700 136.78
505050 5521700 135.52
505100 5521700 134.92
505150 5521700 134.65
505200 5521700 134.39
505250 5521700 134.20
505300 5521700 134.13
505350 5521700 134.00
505400 5521700 133.98
505450 5521700 133.98
505500 5521700 134.17
505550 5521700 134.15
505600 5521700 134.73
505650 5521700 136.08
505700 5521700 137.33
505750 5521700 142.56
505800 5521700 146.29
505850 5521700 148.57
505900 5521700 150.96
505950 5521700 152.42
506000 5521700 151.70
506050 5521700 147.23
506100 5521700 139.30
506150 5521700 133.97
506200 5521700 132.84
506250 5521700 132.77
506300 5521700 132.80
506350 5521700 132.58
506400 5521700 132.16
506450 5521700 131.94
506500 5521700 133.91
506550 5521700 141.19
506600 5521700 154.08
506650 5521700 171.61
506700 5521700 187.64
506750 5521700 202.91
506800 5521700 218.34
506850 5521700 232.00
506900 5521700 243.40
506950 5521700 252.84
507000 5521700 259.79
507050 5521700 264.56
507100 5521700 268.00
507150 5521700 270.46
507200 5521700 270.99
507250 5521700 270.23
507300 5521700 268.20
507350 5521700 264.91
507400 5521700 259.86
507450 5521700 252.61
507500 5521700 244.27
507550 5521700 238.71
507600 5521700 239.74
507650 5521700 243.08
507700 5521700 244.88
507750 5521700 243.54
507800 5521700 237.75
507850 5521700 227.23
507900 5521700 213.90
507950 5521700 196.85
508000 5521700 185.88
508050 5521700 185.42
508100 5521700 194.62
508150 5521700 203.01
508200 5521700 206.99
508250 5521700 208.04
508300 5521700 204.89
508350 5521700 195.37
508400 5521700 185.33
508450 5521700 184.56
508500 5521700 194.91
508550 5521700 202.14
508600 5521700 207.44
508650 5521700 211.23
508700 5521700 214.80
508750 5521700 217.23
508800 5521700 218.99
508850 5521700 220.07
508900 5521700 221.80
508950 5521700 224.43
509000 5521700 226.70
509050 5521700 229.84
509100 5521700 232.67
509150 5521700 234.85
509200 5521700 236.19
509250 5521700 236.69
509300 5521700 236.00
509350 5521700 233.74
509400 5521700 231.61
509450 5521700 231.79
509500 5521700 229.90
509550 5521700 226.61
509600 5521700 220.90
509650 5521700 215.65
509700 5521700 215.89
509750 5521700 217.79
509800 5521700 216.85
509850 5521700 212.60
509900 5521700 206.38
509950 5521700 198.64
502900 5521750 200.52
502950 5521750 197.17
503000 5521750 206.24
503050 5521750 217.53
503100 5521750 226.56
503150 5521750 231.87
503200 5521750 234.04
503250 5521750 233.36
503300 5521750 231.67
503350 5521750 234.07
503400 5521750 240.14
503450 5521750 244.95
503500 5521750 247.38
503550 5521750 248.32
503600 5521750 248.21
503650 5521750 247.42
503700 5521750 245.63
503750 5521750 242.89
503800 5521750 239.02
503850 5521750 234.76
503900 5521750 230.79
503950 5521750 231.39
504000 5521750 234.78
504050 5521750 236.58
504100 5521750 236.71
504150 5521750 234.92
504200 5521750 230.93
504250 5521750 224.49
504300 5521750 215.81
504350 5521750 206.52
504400 5521750 197.37
504450 5521750 188.07
504500 5521750 181.19
504550 5521750 174.77
504600 5521750 168.70
504650 5521750 162.19
504700 5521750 157.64
504750 5521750 153.88
504800 5521750 151.36
504850 5521750 148.82
504900 5521750 146.15
504950 5521750 143.30
505000 5521750 140.45
505050 5521750 138.08
505100 5521750 136.57
505150 5521750 135.35
505200 5521750 134.96
505250 5521750 134.55
505300 5521750 134.46
505350 5521750 134.21
505400 5521750 134.04
505450 5521750 134.08
505500 5521750 134.15
505550 5521750 133.69
505600 5521750 133.93
505650 5521750 134.19
505700 5521750 134.52
505750 5521750 135.10
505800 5521750 135.58
505850 5521750 135.88
505900 5521750 137.33
505950 5521750 136.48
506000 5521750 135.90
506050 5521750 134.64
506100 5521750 133.28
506150 5521750 132.64
506200 5521750 132.61
506250 5521750 132.69
506300 5521750 133.15
506350 5521750 133.09
506400 5521750 132.66
506450 5521750 132.78
506500 5521750 135.52
506550 5521750 142.06
506600 5521750 155.36
506650 5521750 170.78
506700 5521750 185.14
506750 5521750 200.15
506800 5521750 215.28
506850 5521750 229.56
506900 5521750 241.85
506950 5521750 251.48
507000 5521750 259.04
507050 5521750 264.74
507100 5521750 268.94
507150 5521750 270.68
507200 5521750 271.14
507250 5521750 269.94
507300 5521750 267.28
507350 5521750 262.92
507400 5521750 255.86
507450 5521750 248.20
507500 5521750 240.94
507550 5521750 233.19
507600 5521750 230.41
507650 5521750 232.88
507700 5521750 235.83
507750 5521750 237.25
507800 5521750 234.09
507850 5521750 225.06
507900 5521750 211.09
507950 5521750 195.55
508000 5521750 184.19
508050 5521750 191.70
508100 5521750 201.68
508150 5521750 208.48
508200 5521750 211.32
508250 5521750 211.75
508300 5521750 207.82
508350 5521750 199.27
508400 5521750 189.01
508450 5521750 186.91
508500 5521750 196.50
508550 5521750 204.70
508600 5521750 210.47
508650 5521750 214.90
508700 5521750 218.28
508750 5521750 221.08
508800 5521750 223.21
508850 5521750 223.85
508900 5521750 225.06
508950 5521750 227.07
509000 5521750 229.24
509050 5521750 231.30
509100 5521750 232.73
509150 5521750 234.41
509200 5521750 235.37
509250 5521750 234.99
509300 5521750 233.36
509350 5521750 229.92
509400 5521750 225.87
509450 5521750 224.30
509500 5521750 221.81
509550 5521750 220.25
509600 5521750 218.13
509650 5521750 213.27
509700 5521750 207.97
509750 5521750 208.17
509800 5521750 207.53
509850 5521750 203.11
509900 5521750 198.04
509950 5521750 192.79
502950 5521800 192.96
503000 5521800 201.28
503050 5521800 211.88
503100 5521800 219.98
503150 5521800 224.15
503200 5521800 224.28
503250 5521800 221.80
503300 5521800 221.13
503350 5521800 226.70
503400 5521800 235.29
503450 5521800 242.23
503500 5521800 246.83
503550 5521800 250.03
503600 5521800 252.39
503650 5521800 253.22
503700 5521800 252.78
503750 5521800 251.34
503800 5521800 248.99
503850 5521800 246.06
503900 5521800 243.16
503950 5521800 241.69
504000 5521800 242.46
504050 5521800 243.54
504100 5521800 243.93
504150 5521800 242.57
504200 5521800 239.42
504250 5521800 235.03
504300 5521800 229.49
504350 5521800 222.94
504400 5521800 214.38
504450 5521800 204.95
504500 5521800 200.08
504550 5521800 192.43
504600 5521800 185.02
504650 5521800 177.99
504700 5521800 171.46
504750 5521800 165.98
504800 5521800 161.16
504850 5521800 157.41
504900 5521800 154.78
504950 5521800 150.82
505000 5521800 146.65
505050 5521800 142.43
505100 5521800 138.97
505150 5521800 137.04
505200 5521800 136.42
505250 5521800 135.45
505300 5521800 135.27
505350 5521800 134.89
505400 5521800 134.54
505450 5521800 134.28
505500 5521800 134.80
505550 5521800 134.68
505600 5521800 132.98
505650 5521800 133.57
505700 5521800 133.63
505750 5521800 133.70
505800 5521800 133.63
505850 5521800 133.51
505900 5521800 133.44
505950 5521800 133.33
506000 5521800 132.66
506050 5521800 133.11
506100 5521800 133.36
506150 5521800 133.44
506200 5521800 133.59
506250 5521800 134.64
506300 5521800 135.03
506350 5521800 133.98
506400 5521800 133.18
506450 5521800 134.65
506500 5521800 136.91
506550 5521800 146.46
506600 5521800 158.72
506650 5521800 174.81
506700 5521800 189.24
506750 5521800 203.18
506800 5521800 216.36
506850 5521800 228.86
506900 5521800 240.53
506950 5521800 250.47
507000 5521800 258.82
507050 5521800 264.79
507100 5521800 269.08
507150 5521800 270.96
507200 5521800 271.07
507250 5521800 269.54
507300 5521800 266.09
507350 5521800 259.00
507400 5521800 250.56
507450 5521800 243.75
507500 5521800 236.65
507550 5521800 230.14
507600 5521800 226.03
507650 5521800 223.72
507700 5521800 225.18
507750 5521800 227.67
507800 5521800 226.66
507850 5521800 218.73
507900 5521800 205.81
507950 5521800 192.76
508000 5521800 189.95
508050 5521800 197.56
508100 5521800 206.82
508150 5521800 212.37
508200 5521800 214.73
508250 5521800 214.69
508300 5521800 211.15
508350 5521800 200.90
508400 5521800 191.92
508450 5521800 188.67
508500 5521800 195.31
508550 5521800 203.63
508600 5521800 209.96
508650 5521800 215.65
508700 5521800 219.94
508750 5521800 223.31
508800 5521800 225.35
508850 5521800 226.59
508900 5521800 227.61
508950 5521800 229.99
509000 5521800 232.39
509050 5521800 233.87
509100 5521800 234.77
509150 5521800 235.63
509200 5521800 235.84
509250 5521800 235.17
509300 5521800 233.19
509350 5521800 229.97
509400 5521800 225.63
509450 5521800 221.34
509500 5521800 217.34
509550 5521800 214.09
509600 5521800 212.18
509650 5521800 209.72
509700 5521800 205.25
509750 5521800 200.38
509800 5521800 198.77
509850 5521800 193.74
509900 5521800 189.62
509950 5521800 189.49
502950 5521850 188.50
503000 5521850 196.20
503050 5521850 205.33
503100 5521850 211.95
503150 5521850 214.51
503200 5521850 213.44
503250 5521850 210.87
503300 5521850 213.45
503350 5521850 222.82
503400 5521850 231.83
503450 5521850 239.60
503500 5521850 245.99
503550 5521850 250.23
503600 5521850 254.21
503650 5521850 256.59
503700 5521850 257.47
503750 5521850 257.05
503800 5521850 255.36
503850 5521850 253.54
503900 5521850 251.36
503950 5521850 249.99
504000 5521850 249.50
504050 5521850 249.25
504100 5521850 249.04
504150 5521850 248.18
504200 5521850 246.16
504250 5521850 243.10
504300 5521850 238.76
504350 5521850 231.68
504400 5521850 221.56
504450 5521850 216.85
504500 5521850 215.37
504550 5521850 210.35
504600 5521850 203.56
504650 5521850 196.27
504700 5521850 190.54
504750 5521850 184.77
504800 5521850 178.14
504850 5521850 171.32
504900 5521850 165.87
504950 5521850 161.86
505000 5521850 156.47
505050 5521850 149.80
505100 5521850 143.29
505150 5521850 139.90
505200 5521850 138.24
505250 5521850 137.95
505300 5521850 136.71
505350 5521850 135.87
505400 5521850 135.57
505450 5521850 135.46
505500 5521850 135.06
505550 5521850 135.09
505600 5521850 134.88
505650 5521850 134.50
505700 5521850 132.94
505750 5521850 132.91
505800 5521850 133.05
505850 5521850 133.31
505900 5521850 133.40
505950 5521850 133.67
506000 5521850 133.81
506050 5521850 133.89
506100 5521850 134.21
506150 5521850 134.33
506200 5521850 135.20
506250 5521850 135.45
506300 5521850 135.54
506350 5521850 135.15
506400 5521850 135.42
506450 5521850 135.57
506500 5521850 138.24
506550 5521850 149.55
506600 5521850 163.22
506650 5521850 179.15
506700 5521850 195.15
506750 5521850 208.73
506800 5521850 221.16
506850 5521850 233.29
506900 5521850 243.50
506950 5521850 252.32
507000 5521850 259.92
507050 5521850 266.07
507100 5521850 269.86
507150 5521850 271.63
507200 5521850 271.50
507250 5521850 269.83
507300 5521850 265.76
507350 5521850 258.26
507400 5521850 250.86
507450 5521850 244.65
507500 5521850 238.29
507550 5521850 232.77
507600 5521850 227.72
507650 5521850 221.90
507700 5521850 217.38
507750 5521850 216.32
507800 5521850 216.67
507850 5521850 210.65
507900 5521850 200.08
507950 5521850 188.89
508000 5521850 194.67
508050 5521850 203.94
508100 5521850 211.46
508150 5521850 215.61
508200 5521850 217.36
508250 5521850 217.02
508300 5521850 213.71
508350 5521850 204.54
508400 5521850 195.25
508450 5521850 191.97
508500 5521850 196.32
508550 5521850 199.35
508600 5521850 207.47
508650 5521850 213.72
508700 5521850 219.34
508750 5521850 223.66
508800 5521850 226.81
508850 5521850 228.94
508900 5521850 230.47
508950 5521850 231.76
509000 5521850 233.88
509050 5521850 235.37
509100 5521850 236.92
509150 5521850 237.64
509200 5521850 237.44
509250 5521850 236.84
509300 5521850 235.34
509350 5521850 232.49
509400 5521850 228.39
509450 5521850 223.78
509500 5521850 218.90
509550 5521850 213.88
509600 5521850 209.41
509650 5521850 206.75
509700 5521850 200.15
509750 5521850 200.52
509800 5521850 198.47
509850 5521850 197.03
509900 5521850 196.55
509950 5521850 195.66
503000 5521900 190.58
503050 5521900 198.32
503100 5521900 203.40
503150 5521900 205.08
503200 5521900 203.04
503250 5521900 201.80
503300 5521900 209.72
503350 5521900 219.75
503400 5521900 229.16
503450 5521900 236.68
503500 5521900 242.21
503550 5521900 248.56
503600 5521900 252.41
503650 5521900 256.53
503700 5521900 258.87
503750 5521900 258.98
503800 5521900 258.13
503850 5521900 257.24
503900 5521900 255.66
503950 5521900 254.81
504000 5521900 254.25
504050 5521900 253.72
504100 5521900 253.05
504150 5521900 252.36
504200 5521900 250.94
504250 5521900 248.56
504300 5521900 245.34
504350 5521900 238.70
504400 5521900 229.76
504450 5521900 228.29
504500 5521900 227.69
504550 5521900 225.19
504600 5521900 219.72
504650 5521900 214.37
504700 5521900 210.02
504750 5521900 205.12
504800 5521900 199.31
504850 5521900 192.58
504900 5521900 185.42
504950 5521900 177.61
505000 5521900 169.64
505050 5521900 159.27
505100 5521900 148.67
505150 5521900 143.58
505200 5521900 141.24
505250 5521900 140.09
505300 5521900 138.81
505350 5521900 137.70
505400 5521900 136.78
505450 5521900 136.30
505500 5521900 135.91
505550 5521900 136.03
505600 5521900 135.26
505650 5521900 135.03
505700 5521900 134.78
505750 5521900 134.42
505800 5521900 134.44
505850 5521900 134.79
505900 5521900 134.79
505950 5521900 135.01
506000 5521900 134.73
506050 5521900 134.54
506100 5521900 135.00
506150 5521900 135.66
506200 5521900 136.26
506250 5521900 136.11
506300 5521900 135.92
506350 5521900 135.97
506400 5521900 135.94
506450 5521900 136.53
506500 5521900 139.92
506550 5521900 152.27
506600 5521900 167.62
506650 5521900 184.30
506700 5521900 200.21
506750 5521900 213.86
506800 5521900 226.43
506850 5521900 237.84
506900 5521900 247.77
506950 5521900 255.76
507000 5521900 262.36
507050 5521900 268.14
507100 5521900 271.26
507150 5521900 273.02
507200 5521900 272.89
507250 5521900 271.20
507300 5521900 267.66
507350 5521900 262.47
507400 5521900 256.13
507450 5521900 250.41
507500 5521900 244.45
507550 5521900 238.30
507600 5521900 231.71
507650 5521900 224.99
507700 5521900 217.79
507750 5521900 211.98
507800 5521900 206.63
507850 5521900 201.61
507900 5521900 195.29
507950 5521900 195.64
508000 5521900 202.43
508050 5521900 210.36
508100 5521900 215.95
508150 5521900 218.96
508200 5521900 220.24
508250 5521900 219.53
508300 5521900 216.49
508350 5521900 208.62
508400 5521900 198.54
508450 5521900 196.57
508500 5521900 203.19
508550 5521900 207.32
508600 5521900 209.82
508650 5521900 210.15
508700 5521900 217.30
508750 5521900 221.90
508800 5521900 226.19
508850 5521900 229.76
508900 5521900 232.05
508950 5521900 233.40
509000 5521900 234.68
509050 5521900 236.22
509100 5521900 237.71
509150 5521900 238.84
509200 5521900 239.16
509250 5521900 238.91
509300 5521900 237.55
509350 5521900 235.02
509400 5521900 230.45
509450 5521900 225.21
509500 5521900 218.98
509550 5521900 215.47
509600 5521900 213.47
509650 5521900 210.41
509700 5521900 207.37
509750 5521900 204.53
509800 5521900 202.91
509850 5521900 200.55
509900 5521900 200.55
509950 5521900 200.97
503000 5521950 184.72
503050 5521950 190.99
503100 5521950 194.95
503150 5521950 196.22
503200 5521950 194.20
503250 5521950 195.88
503300 5521950 204.25
503350 5521950 214.13
503400 5521950 224.71
503450 5521950 233.03
503500 5521950 239.31
503550 5521950 242.23
503600 5521950 247.12
503650 5521950 252.38
503700 5521950 255.28
503750 5521950 257.42
503800 5521950 258.02
503850 5521950 257.77
503900 5521950 257.36
503950 5521950 256.70
504000 5521950 256.34
504050 5521950 256.42
504100 5521950 256.06
504150 5521950 255.23
504200 5521950 254.09
504250 5521950 252.39
504300 5521950 249.85
504350 5521950 246.51
504400 5521950 242.14
504450 5521950 239.97
504500 5521950 237.84
504550 5521950 235.66
504600 5521950 232.43
504650 5521950 229.15
504700 5521950 225.83
504750 5521950 222.59
504800 5521950 218.01
504850 5521950 212.41
504900 5521950 205.64
504950 5521950 196.73
505000 5521950 184.25
505050 5521950 167.72
505100 5521950 154.24
505150 5521950 147.67
505200 5521950 145.30
505250 5521950 143.34
505300 5521950 142.20
505350 5521950 141.41
505400 5521950 139.06
505450 5521950 138.52
505500 5521950 137.83
505550 5521950 136.82
505600 5521950 136.41
505650 5521950 136.06
505700 5521950 135.20
505750 5521950 135.28
505800 5521950 135.02
505850 5521950 135.18
505900 5521950 135.53
505950 5521950 135.91
506000 5521950 135.90
506050 5521950 135.35
506100 5521950 135.51
506150 5521950 136.40
506200 5521950 136.81
506250 5521950 136.55
506300 5521950 136.56
506350 5521950 136.65
506400 5521950 136.59
506450 5521950 137.43
506500 5521950 142.74
506550 5521950 155.93
506600 5521950 171.06
506650 5521950 187.78
506700 5521950 203.90
506750 5521950 217.49
506800 5521950 229.62
506850 5521950 241.15
506900 5521950 250.77
506950 5521950 258.48
507000 5521950 264.93
507050 5521950 269.81
507100 5521950 273.01
507150 5521950 274.53
507200 5521950 274.65
507250 5521950 273.41
507300 5521950 271.19
507350 5521950 267.51
507400 5521950 262.93
507450 5521950 257.57
507500 5521950 251.58
507550 5521950 244.62
507600 5521950 236.92
507650 5521950 230.75
507700 5521950 224.24
507750 5521950 216.81
507800 5521950 208.11
507850 5521950 200.29
507900 5521950 194.31
507950 5521950 202.15
508000 5521950 210.33
508050 5521950 216.95
508100 5521950 220.86
508150 5521950 223.09
508200 5521950 223.59
508250 5521950 222.71
508300 5521950 218.62
508350 5521950 209.57
508400 5521950 201.08
508450 5521950 200.06
508500 5521950 208.98
508550 5521950 214.21
508600 5521950 216.73
508650 5521950 218.30
508700 5521950 219.37
508750 5521950 219.41
508800 5521950 223.93
508850 5521950 227.71
508900 5521950 231.17
508950 5521950 233.87
509000 5521950 235.57
509050 5521950 236.82
509100 5521950 238.17
509150 5521950 239.50
509200 5521950 240.05
509250 5521950 241.37
509300 5521950 238.97
509350 5521950 235.32
509400 5521950 230.81
509450 5521950 227.28
509500 5521950 224.20
509550 5521950 221.17
509600 5521950 218.53
509650 5521950 215.44
509700 5521950 211.94
509750 5521950 209.28
509800 5521950 208.29
509850 5521950 207.55
509900 5521950 207.78
509950 5521950 207.87
503100 5522000 187.39
503150 5522000 187.84
503200 5522000 186.66
503250 5522000 189.36
503300 5522000 195.89
503350 5522000 203.57
503400 5522000 214.16
503450 5522000 223.95
503500 5522000 232.04
503550 5522000 237.29
503600 5522000 241.39
503650 5522000 243.92
503700 5522000 249.29
503750 5522000 251.89
503800 5522000 253.67
503850 5522000 254.46
503900 5522000 254.46
503950 5522000 254.60
504000 5522000 255.27
504050 5522000 255.89
504100 5522000 255.98
504150 5522000 255.48
504200 5522000 254.51
504250 5522000 253.31
504300 5522000 252.05
504350 5522000 250.73
504400 5522000 248.94
504450 5522000 247.18
504500 5522000 244.99
504550 5522000 243.07
504600 5522000 241.20
504650 5522000 239.73
504700 5522000 237.45
504750 5522000 234.81
504800 5522000 230.87
504850 5522000 226.06
504900 5522000 219.82
504950 5522000 210.63
505000 5522000 193.92
505050 5522000 173.52
505100 5522000 159.83
505150 5522000 152.71
505200 5522000 149.24
505250 5522000 147.05
505300 5522000 147.09
505350 5522000 146.20
505400 5522000 144.54
505450 5522000 142.94
505500 5522000 139.57
505550 5522000 138.70
505600 5522000 137.75
505650 5522000 137.18
505700 5522000 136.27
505750 5522000 136.26
505800 5522000 135.93
505850 5522000 135.52
505900 5522000 135.76
505950 5522000 136.08
506000 5522000 136.37
506050 5522000 136.41
506100 5522000 136.10
506150 5522000 136.66
506200 5522000 136.91
506250 5522000 136.92
506300 5522000 136.93
506350 5522000 137.44
506400 5522000 137.64
506450 5522000 139.05
506500 5522000 146.28
506550 5522000 156.92
506600 5522000 173.87
506650 5522000 189.35
506700 5522000 204.45
506750 5522000 218.51
506800 5522000 231.41
506850 5522000 242.95
506900 5522000 252.28
506950 5522000 259.75
507000 5522000 266.34
507050 5522000 271.05
507100 5522000 274.30
507150 5522000 275.96
507200 5522000 276.49
507250 5522000 275.95
507300 5522000 274.40
507350 5522000 271.82
507400 5522000 268.60
507450 5522000 264.38
507500 5522000 258.74
507550 5522000 251.59
507600 5522000 244.55
507650 5522000 238.38
507700 5522000 231.31
507750 5522000 222.74
507800 5522000 211.43
507850 5522000 201.07
507900 5522000 203.29
507950 5522000 210.62
508000 5522000 217.68
508050 5522000 222.76
508100 5522000 226.13
508150 5522000 227.64
508200 5522000 227.75
508250 5522000 226.25
508300 5522000 220.41
508350 5522000 210.26
508400 5522000 202.83
508450 5522000 203.53
508500 5522000 212.57
508550 5522000 218.83
508600 5522000 222.31
508650 5522000 224.11
508700 5522000 225.09
508750 5522000 225.35
508800 5522000 225.79
508850 5522000 225.99
508900 5522000 229.69
508950 5522000 232.69
509000 5522000 235.72
509050 5522000 237.92
509100 5522000 239.55
509150 5522000 240.67
509200 5522000 241.00
509250 5522000 241.21
509300 5522000 240.34
509350 5522000 237.03
509400 5522000 234.87
509450 5522000 232.63
509500 5522000 229.85
509550 5522000 226.42
509600 5522000 222.14
509650 5522000 219.88
509700 5522000 216.48
509750 5522000 213.95
509800 5522000 213.12
509850 5522000 211.97
509900 5522000 212.22
509950 5522000 212.06
503050 5522050 177.09
503100 5522050 180.30
503150 5522050 180.92
503200 5522050 180.27
503250 5522050 181.96
503300 5522050 187.05
503350 5522050 192.10
503400 5522050 199.54
503450 5522050 209.06
503500 5522050 218.08
503550 5522050 224.13
503600 5522050 228.49
503650 5522050 233.32
503700 5522050 240.65
503750 5522050 244.43
503800 5522050 245.90
503850 5522050 245.91
503900 5522050 246.30
503950 5522050 248.15
504000 5522050 250.66
504050 5522050 252.68
504100 5522050 253.55
504150 5522050 253.22
504200 5522050 251.99
504250 5522050 250.13
504300 5522050 249.75
504350 5522050 250.32
504400 5522050 250.61
504450 5522050 250.20
504500 5522050 249.39
504550 5522050 248.28
504600 5522050 247.48
504650 5522050 246.54
504700 5522050 245.41
504750 5522050 243.49
504800 5522050 240.18
504850 5522050 234.80
504900 5522050 227.64
504950 5522050 217.13
505000 5522050 199.22
505050 5522050 179.94
505100 5522050 166.44
505150 5522050 158.65
505200 5522050 155.39
505250 5522050 154.17
505300 5522050 153.80
505350 5522050 151.67
505400 5522050 150.32
505450 5522050 146.97
505500 5522050 145.12
505550 5522050 143.22
505600 5522050 141.37
505650 5522050 138.89
505700 5522050 137.25
505750 5522050 136.64
505800 5522050 136.61
505850 5522050 136.57
505900 5522050 135.30
505950 5522050 136.23
506000 5522050 136.39
506050 5522050 136.80
506100 5522050 137.22
506150 5522050 137.17
506200 5522050 137.32
506250 5522050 137.19
506300 5522050 137.44
506350 5522050 137.69
506400 5522050 138.11
506450 5522050 141.54
506500 5522050 147.97
506550 5522050 157.82
506600 5522050 171.05
506650 5522050 185.47
506700 5522050 200.06
506750 5522050 215.11
506800 5522050 229.70
506850 5522050 242.21
506900 5522050 251.88
506950 5522050 259.60
507000 5522050 266.42
507050 5522050 271.42
507100 5522050 275.03
507150 5522050 277.12
507200 5522050 277.83
507250 5522050 277.75
507300 5522050 276.94
507350 5522050 275.27
507400 5522050 272.99
507450 5522050 269.70
507500 5522050 265.36
507550 5522050 259.09
507600 5522050 253.07
507650 5522050 245.80
507700 5522050 236.94
507750 5522050 224.67
507800 5522050 211.58
507850 5522050 203.54
507900 5522050 210.93
507950 5522050 219.10
508000 5522050 224.32
508050 5522050 228.27
508100 5522050 230.86
508150 5522050 232.04
508200 5522050 231.61
508250 5522050 229.42
508300 5522050 223.32
508350 5522050 212.81
508400 5522050 204.91
508450 5522050 206.13
508500 5522050 214.98
508550 5522050 221.38
508600 5522050 225.75
508650 5522050 228.37
508700 5522050 229.85
508750 5522050 230.28
508800 5522050 230.19
508850 5522050 230.68
508900 5522050 231.37
508950 5522050 231.85
509000 5522050 235.11
509050 5522050 238.35
509100 5522050 240.71
509150 5522050 242.11
509200 5522050 242.75
509250 5522050 243.06
509300 5522050 242.61
509350 5522050 241.77
509400 5522050 240.58
509450 5522050 238.30
509500 5522050 235.08
509550 5522050 231.65
509600 5522050 228.18
509650 5522050 224.48
509700 5522050 221.64
509750 5522050 218.44
509800 5522050 216.82
509850 5522050 215.88
509900 5522050 215.88
509950 5522050 215.62
503050 5522100 172.63
503100 5522100 174.25
503150 5522100 174.85
503200 5522100 174.46
503250 5522100 176.23
503300 5522100 179.72
503350 5522100 183.29
503400 5522100 188.08
503450 5522100 194.91
503500 5522100 201.53
503550 5522100 207.77
503600 5522100 213.45
503650 5522100 219.91
503700 5522100 228.36
503750 5522100 233.88
503800 5522100 234.57
503850 5522100 232.93
503900 5522100 234.65
503950 5522100 238.64
504000 5522100 243.70
504050 5522100 247.29
504100 5522100 248.84
504150 5522100 249.30
504200 5522100 247.33
504250 5522100 244.14
504300 5522100 243.50
504350 5522100 246.20
504400 5522100 248.98
504450 5522100 250.51
504500 5522100 251.32
504550 5522100 251.61
504600 5522100 251.94
504650 5522100 251.11
504700 5522100 249.92
504750 5522100 248.04
504800 5522100 245.10
504850 5522100 241.38
504900 5522100 234.24
504950 5522100 222.45
505000 5522100 204.80
505050 5522100 189.67
505100 5522100 176.14
505150 5522100 167.48
505200 5522100 162.88
505250 5522100 161.21
505300 5522100 160.98
505350 5522100 160.04
505400 5522100 156.63
505450 5522100 154.02
505500 5522100 152.42
505550 5522100 149.88
505600 5522100 147.58
505650 5522100 143.78
505700 5522100 140.04
505750 5522100 138.69
505800 5522100 137.35
505850 5522100 136.76
505900 5522100 137.02
505950 5522100 137.16
506000 5522100 136.20
506050 5522100 137.16
506100 5522100 137.33
506150 5522100 137.58
506200 5522100 137.70
506250 5522100 137.78
506300 5522100 137.81
506350 5522100 137.86
506400 5522100 138.35
506450 5522100 141.39
506500 5522100 149.14
506550 5522100 162.54
506600 5522100 175.15
506650 5522100 187.95
506700 5522100 200.53
506750 5522100 213.61
506800 5522100 226.91
506850 5522100 240.61
506900 5522100 251.06
506950 5522100 259.31
507000 5522100 266.65
507050 5522100 272.03
507100 5522100 275.76
507150 5522100 278.10
507200 5522100 279.15
507250 5522100 279.15
507300 5522100 278.48
507350 5522100 277.34
507400 5522100 275.80
507450 5522100 273.38
507500 5522100 270.11
507550 5522100 265.16
507600 5522100 258.38
507650 5522100 249.59
507700 5522100 237.48
507750 5522100 224.77
507800 5522100 212.45
507850 5522100 211.71
507900 5522100 218.72
507950 5522100 223.84
508000 5522100 229.15
508050 5522100 232.54
508100 5522100 234.40
508150 5522100 234.62
508200 5522100 233.41
508250 5522100 230.50
508300 5522100 223.61
508350 5522100 212.66
508400 5522100 206.48
508450 5522100 208.47
508500 5522100 215.34
508550 5522100 222.25
508600 5522100 227.28
508650 5522100 230.81
508700 5522100 232.96
508750 5522100 234.08
508800 5522100 234.53
508850 5522100 235.05
508900 5522100 235.16
508950 5522100 234.44
509000 5522100 235.05
509050 5522100 238.04
509100 5522100 240.97
509150 5522100 243.41
509200 5522100 244.56
509250 5522100 245.43
509300 5522100 245.56
509350 5522100 245.43
509400 5522100 245.04
509450 5522100 243.17
509500 5522100 240.64
509550 5522100 237.65
509600 5522100 234.49
509650 5522100 230.43
509700 5522100 226.04
509750 5522100 223.60
509800 5522100 221.57
509850 5522100 219.85
509900 5522100 219.54
509950 5522100 219.13
503050 5522150 170.17
503100 5522150 170.34
503150 5522150 170.47
503200 5522150 170.53
503250 5522150 171.61
503300 5522150 174.32
503350 5522150 177.33
503400 5522150 180.54
503450 5522150 184.04
503500 5522150 188.85
503550 5522150 194.56
503600 5522150 200.61
503650 5522150 207.26
503700 5522150 214.71
503750 5522150 220.48
503800 5522150 220.63
503850 5522150 219.23
503900 5522150 222.34
503950 5522150 229.78
504000 5522150 236.11
504050 5522150 240.45
504100 5522150 243.07
504150 5522150 243.89
504200 5522150 241.08
504250 5522150 236.33
504300 5522150 235.80
504350 5522150 240.59
504400 5522150 245.29
504450 5522150 249.10
504500 5522150 251.18
504550 5522150 252.48
504600 5522150 253.77
504650 5522150 254.38
504700 5522150 253.87
504750 5522150 252.46
504800 5522150 249.89
504850 5522150 245.97
504900 5522150 240.18
504950 5522150 228.58
505000 5522150 215.44
505050 5522150 201.19
505100 5522150 189.80
505150 5522150 181.04
505200 5522150 174.95
505250 5522150 169.67
505300 5522150 168.57
505350 5522150 166.87
505400 5522150 164.19
505450 5522150 163.03
505500 5522150 163.86
505550 5522150 162.46
505600 5522150 159.29
505650 5522150 155.25
505700 5522150 148.64
505750 5522150 143.04
505800 5522150 140.02
505850 5522150 138.34
505900 5522150 137.72
505950 5522150 137.21
506000 5522150 137.33
506050 5522150 137.40
506100 5522150 137.56
506150 5522150 137.63
506200 5522150 138.06
506250 5522150 137.96
506300 5522150 138.08
506350 5522150 138.21
506400 5522150 138.59
506450 5522150 141.71
506500 5522150 153.29
506550 5522150 170.04
506600 5522150 184.62
506650 5522150 197.98
506700 5522150 209.75
506750 5522150 221.44
506800 5522150 233.27
506850 5522150 244.47
506900 5522150 253.61
506950 5522150 261.62
507000 5522150 268.74
507050 5522150 273.46
507100 5522150 277.00
507150 5522150 279.25
507200 5522150 280.17
507250 5522150 280.35
507300 5522150 279.67
507350 5522150 278.58
507400 5522150 276.95
507450 5522150 274.35
507500 5522150 270.86
507550 5522150 265.96
507600 5522150 259.74
507650 5522150 249.36
507700 5522150 236.25
507750 5522150 222.43
507800 5522150 214.11
507850 5522150 218.03
507900 5522150 225.81
507950 5522150 230.05
508000 5522150 232.69
508050 5522150 234.99
508100 5522150 235.97
508150 5522150 235.52
508200 5522150 233.57
508250 5522150 229.71
508300 5522150 221.99
508350 5522150 213.65
508400 5522150 209.25
508450 5522150 214.36
508500 5522150 219.93
508550 5522150 224.31
508600 5522150 228.36
508650 5522150 231.55
508700 5522150 234.76
508750 5522150 236.67
508800 5522150 237.76
508850 5522150 238.72
508900 5522150 238.75
508950 5522150 237.48
509000 5522150 236.63
509050 5522150 238.78
509100 5522150 241.25
509150 5522150 244.09
509200 5522150 246.20
509250 5522150 247.30
509300 5522150 247.87
509350 5522150 248.26
509400 5522150 248.46
509450 5522150 247.88
509500 5522150 246.15
509550 5522150 243.29
509600 5522150 240.23
509650 5522150 236.43
509700 5522150 232.68
509750 5522150 229.38
509800 5522150 226.44
509850 5522150 224.27
509900 5522150 223.24
509950 5522150 222.00
503050 5522200 169.65
503100 5522200 169.12
503150 5522200 168.42
503200 5522200 168.35
503250 5522200 168.38
503300 5522200 169.15
503350 5522200 171.97
503400 5522200 174.71
503450 5522200 177.80
503500 5522200 180.73
503550 5522200 184.56
503600 5522200 189.76
503650 5522200 194.77
503700 5522200 201.43
503750 5522200 206.64
503800 5522200 207.41
503850 5522200 206.98
503900 5522200 213.26
503950 5522200 222.63
504000 5522200 230.52
504050 5522200 235.61
504100 5522200 238.02
504150 5522200 238.14
504200 5522200 235.13
504250 5522200 228.66
504300 5522200 228.97
504350 5522200 234.27
504400 5522200 240.70
504450 5522200 245.55
504500 5522200 249.06
504550 5522200 251.44
504600 5522200 253.64
504650 5522200 254.97
504700 5522200 254.87
504750 5522200 254.06
504800 5522200 252.53
504850 5522200 249.87
504900 5522200 244.85
504950 5522200 238.11
505000 5522200 227.41
505050 5522200 215.79
505100 5522200 204.18
505150 5522200 195.88
505200 5522200 188.06
505250 5522200 180.17
505300 5522200 175.73
505350 5522200 172.87
505400 5522200 172.90
505450 5522200 175.11
505500 5522200 178.16
505550 5522200 177.47
505600 5522200 174.31
505650 5522200 169.04
505700 5522200 161.95
505750 5522200 152.37
505800 5522200 145.37
505850 5522200 141.55
505900 5522200 139.86
505950 5522200 138.40
506000 5522200 137.66
506050 5522200 137.65
506100 5522200 137.58
506150 5522200 138.11
506200 5522200 138.34
506250 5522200 138.36
506300 5522200 138.50
506350 5522200 138.77
506400 5522200 139.32
506450 5522200 144.26
506500 5522200 160.74
506550 5522200 178.33
506600 5522200 193.80
506650 5522200 207.76
506700 5522200 219.71
506750 5522200 231.33
506800 5522200 242.15
506850 5522200 251.48
506900 5522200 259.37
506950 5522200 266.43
507000 5522200 271.89
507050 5522200 275.78
507100 5522200 278.78
507150 5522200 280.44
507200 5522200 281.29
507250 5522200 281.46
507300 5522200 280.96
507350 5522200 279.42
507400 5522200 276.32
507450 5522200 270.88
507500 5522200 265.20
507550 5522200 260.18
507600 5522200 252.88
507650 5522200 244.62
507700 5522200 234.50
507750 5522200 221.70
507800 5522200 216.48
507850 5522200 224.03
507900 5522200 232.04
507950 5522200 234.93
508000 5522200 236.77
508050 5522200 237.95
508100 5522200 238.04
508150 5522200 237.08
508200 5522200 234.41
508250 5522200 229.47
508300 5522200 221.93
508350 5522200 214.08
508400 5522200 212.47
508450 5522200 219.91
508500 5522200 226.24
508550 5522200 229.62
508600 5522200 232.54
508650 5522200 235.11
508700 5522200 236.90
508750 5522200 239.16
508800 5522200 240.91
508850 5522200 241.86
508900 5522200 242.14
508950 5522200 240.96
509000 5522200 239.79
509050 5522200 240.31
509100 5522200 242.57
509150 5522200 245.37
509200 5522200 247.58
509250 5522200 249.31
509300 5522200 249.92
509350 5522200 250.48
509400 5522200 251.15
509450 5522200 251.35
509500 5522200 250.54
509550 5522200 248.38
509600 5522200 245.67
509650 5522200 242.64
509700 5522200 238.93
509750 5522200 235.07
509800 5522200 231.98
509850 5522200 228.89
509900 5522200 227.06
509950 5522200 225.25
503050 5522250 170.48
503100 5522250 169.83
503150 5522250 169.18
503200 5522250 168.57
503250 5522250 167.93
503300 5522250 166.98
503350 5522250 167.50
503400 5522250 169.69
503450 5522250 171.07
503500 5522250 174.30
503550 5522250 177.58
503600 5522250 180.71
503650 5522250 184.39
503700 5522250 189.42
503750 5522250 193.85
503800 5522250 195.25
503850 5522250 197.32
503900 5522250 208.03
503950 5522250 219.26
504000 5522250 227.46
504050 5522250 232.58
504100 5522250 234.52
504150 5522250 233.83
504200 5522250 229.14
504250 5522250 221.28
504300 5522250 220.44
504350 5522250 227.34
504400 5522250 234.24
504450 5522250 240.24
504500 5522250 245.11
504550 5522250 248.34
504600 5522250 250.84
504650 5522250 253.44
504700 5522250 254.33
504750 5522250 254.54
504800 5522250 253.64
504850 5522250 252.13
504900 5522250 249.76
504950 5522250 244.66
505000 5522250 238.01
505050 5522250 228.64
505100 5522250 219.10
505150 5522250 210.06
505200 5522250 202.76
505250 5522250 193.97
505300 5522250 184.77
505350 5522250 183.88
505400 5522250 182.80
505450 5522250 188.00
505500 5522250 191.04
505550 5522250 191.63
505600 5522250 188.97
505650 5522250 183.34
505700 5522250 173.82
505750 5522250 160.17
505800 5522250 150.12
505850 5522250 145.37
505900 5522250 142.54
505950 5522250 140.11
506000 5522250 138.72
506050 5522250 138.17
506100 5522250 138.00
506150 5522250 138.37
506200 5522250 138.25
506250 5522250 138.71
506300 5522250 138.80
506350 5522250 138.93
506400 5522250 140.60
506450 5522250 150.28
506500 5522250 168.06
506550 5522250 186.02
506600 5522250 201.92
506650 5522250 215.45
506700 5522250 228.16
506750 5522250 239.70
506800 5522250 249.41
506850 5522250 257.83
506900 5522250 264.83
506950 5522250 270.87
507000 5522250 275.46
507050 5522250 278.66
507100 5522250 280.78
507150 5522250 281.99
507200 5522250 282.49
507250 5522250 282.52
507300 5522250 281.77
507350 5522250 279.53
507400 5522250 275.15
507450 5522250 266.60
507500 5522250 257.95
507550 5522250 250.26
507600 5522250 243.50
507650 5522250 236.52
507700 5522250 228.93
507750 5522250 221.08
507800 5522250 220.47
507850 5522250 229.13
507900 5522250 236.39
507950 5522250 239.40
508000 5522250 241.00
508050 5522250 242.03
508100 5522250 241.47
508150 5522250 239.89
508200 5522250 236.11
508250 5522250 230.50
508300 5522250 222.93
508350 5522250 216.62
508400 5522250 216.76
508450 5522250 224.25
508500 5522250 231.01
508550 5522250 235.32
508600 5522250 238.05
508650 5522250 239.99
508700 5522250 241.47
508750 5522250 243.03
508800 5522250 244.45
508850 5522250 245.44
508900 5522250 245.83
508950 5522250 244.76
509000 5522250 243.81
509050 5522250 243.52
509100 5522250 244.61
509150 5522250 246.70
509200 5522250 249.05
509250 5522250 250.77
509300 5522250 251.71
509350 5522250 252.62
509400 5522250 253.32
509450 5522250 253.87
509500 5522250 253.64
509550 5522250 252.22
509600 5522250 250.44
509650 5522250 247.71
509700 5522250 244.75
509750 5522250 240.43
509800 5522250 237.58
509850 5522250 234.11
509900 5522250 231.21
509950 5522250 228.86
503050 5522300 175.24
503100 5522300 174.75
503150 5522300 174.15
503200 5522300 173.28
503250 5522300 172.24
503300 5522300 170.92
503350 5522300 169.10
503400 5522300 167.29
503450 5522300 166.39
503500 5522300 166.96
503550 5522300 170.70
503600 5522300 173.68
503650 5522300 176.36
503700 5522300 179.75
503750 5522300 183.23
503800 5522300 185.42
503850 5522300 192.90
503900 5522300 204.91
503950 5522300 216.50
504000 5522300 224.15
504050 5522300 228.96
504100 5522300 231.45
504150 5522300 230.41
504200 5522300 224.86
504250 5522300 216.38
504300 5522300 212.42
504350 5522300 218.12
504400 5522300 226.06
504450 5522300 233.26
504500 5522300 239.27
504550 5522300 243.50
504600 5522300 246.55
504650 5522300 249.71
504700 5522300 251.68
504750 5522300 252.60
504800 5522300 253.00
504850 5522300 252.86
504900 5522300 251.75
504950 5522300 249.16
505000 5522300 244.27
505050 5522300 238.57
505100 5522300 231.76
505150 5522300 224.44
505200 5522300 217.66
505250 5522300 210.83
505300 5522300 205.06
505350 5522300 199.74
505400 5522300 197.13
505450 5522300 199.40
505500 5522300 201.58
505550 5522300 201.15
505600 5522300 199.11
505650 5522300 193.44
505700 5522300 181.83
505750 5522300 167.21
505800 5522300 155.10
505850 5522300 150.11
505900 5522300 147.23
505950 5522300 144.36
506000 5522300 142.25
506050 5522300 140.75
506100 5522300 139.65
506150 5522300 138.85
506200 5522300 138.64
506250 5522300 139.08
506300 5522300 139.29
506350 5522300 139.48
506400 5522300 142.40
506450 5522300 156.12
506500 5522300 173.52
506550 5522300 192.25
506600 5522300 207.51
506650 5522300 221.04
506700 5522300 233.41
506750 5522300 244.51
506800 5522300 253.28
506850 5522300 261.15
506900 5522300 268.07
506950 5522300 273.40
507000 5522300 277.79
507050 5522300 280.91
507100 5522300 282.59
507150 5522300 283.65
507200 5522300 283.63
507250 5522300 283.45
507300 5522300 282.45
507350 5522300 279.96
507400 5522300 274.96
507450 5522300 266.35
507500 5522300 257.27
507550 5522300 249.99
507600 5522300 242.79
507650 5522300 236.21
507700 5522300 229.38
507750 5522300 222.51
507800 5522300 223.56
507850 5522300 232.84
507900 5522300 240.61
507950 5522300 243.81
508000 5522300 245.55
508050 5522300 246.32
508100 5522300 245.54
508150 5522300 242.90
508200 5522300 238.46
508250 5522300 233.05
508300 5522300 228.08
508350 5522300 221.02
508400 5522300 218.79
508450 5522300 226.58
508500 5522300 234.07
508550 5522300 238.89
508600 5522300 242.20
508650 5522300 244.28
508700 5522300 245.87
508750 5522300 247.36
508800 5522300 248.61
508850 5522300 249.28
508900 5522300 249.74
508950 5522300 249.02
509000 5522300 247.94
509050 5522300 247.56
509100 5522300 247.52
509150 5522300 248.93
509200 5522300 250.38
509250 5522300 251.71
509300 5522300 253.01
509350 5522300 254.00
509400 5522300 254.90
509450 5522300 255.59
509500 5522300 255.56
509550 5522300 254.94
509600 5522300 253.68
509650 5522300 251.93
509700 5522300 249.40
509750 5522300 246.53
509800 5522300 243.61
509850 5522300 240.26
509900 5522300 236.52
509950 5522300 233.60
503050 5522350 184.45
503100 5522350 185.07
503150 5522350 184.78
503200 5522350 183.66
503250 5522350 181.10
503300 5522350 178.86
503350 5522350 176.26
503400 5522350 172.86
503450 5522350 168.16
503500 5522350 165.60
503550 5522350 164.81
503600 5522350 166.83
503650 5522350 169.45
503700 5522350 171.96
503750 5522350 174.45
503800 5522350 178.90
503850 5522350 187.10
503900 5522350 198.97
503950 5522350 209.36
504000 5522350 216.81
504050 5522350 223.09
504100 5522350 226.75
504150 5522350 226.81
504200 5522350 220.91
504250 5522350 211.84
504300 5522350 207.18
504350 5522350 210.41
504400 5522350 217.88
504450 5522350 226.16
504500 5522350 232.43
504550 5522350 237.49
504600 5522350 241.23
504650 5522350 243.44
504700 5522350 245.16
504750 5522350 247.06
504800 5522350 249.71
504850 5522350 251.04
504900 5522350 251.38
504950 5522350 250.09
505000 5522350 247.45
505050 5522350 243.93
505100 5522350 239.34
505150 5522350 234.33
505200 5522350 229.44
505250 5522350 224.64
505300 5522350 219.93
505350 5522350 214.89
505400 5522350 211.10
505450 5522350 211.14
505500 5522350 210.90
505550 5522350 208.95
505600 5522350 206.14
505650 5522350 199.63
505700 5522350 188.03
505750 5522350 175.14
505800 5522350 164.09
505850 5522350 161.30
505900 5522350 158.90
505950 5522350 157.42
506000 5522350 155.09
506050 5522350 151.00
506100 5522350 146.73
506150 5522350 140.82
506200 5522350 139.14
506250 5522350 139.34
506300 5522350 139.78
506350 5522350 140.30
506400 5522350 145.86
506450 5522350 162.48
506500 5522350 179.04
506550 5522350 195.25
506600 5522350 209.94
506650 5522350 222.37
506700 5522350 233.42
506750 5522350 243.65
506800 5522350 252.27
506850 5522350 260.36
506900 5522350 267.44
506950 5522350 273.12
507000 5522350 277.62
507050 5522350 280.96
507100 5522350 283.21
507150 5522350 284.14
507200 5522350 283.92
507250 5522350 283.91
507300 5522350 283.26
507350 5522350 280.92
507400 5522350 276.58
507450 5522350 270.20
507500 5522350 263.80
507550 5522350 257.99
507600 5522350 251.67
507650 5522350 245.33
507700 5522350 234.97
507750 5522350 224.96
507800 5522350 226.36
507850 5522350 236.02
507900 5522350 243.70
507950 5522350 247.74
508000 5522350 249.69
508050 5522350 250.25
508100 5522350 249.20
508150 5522350 245.93
508200 5522350 241.80
508250 5522350 237.16
508300 5522350 232.20
508350 5522350 226.14
508400 5522350 221.72
508450 5522350 227.93
508500 5522350 235.14
508550 5522350 240.84
508600 5522350 244.61
508650 5522350 247.21
508700 5522350 249.09
508750 5522350 250.72
508800 5522350 251.95
508850 5522350 252.77
508900 5522350 253.04
508950 5522350 252.68
509000 5522350 251.72
509050 5522350 250.68
509100 5522350 250.61
509150 5522350 251.08
509200 5522350 251.75
509250 5522350 252.56
509300 5522350 253.32
509350 5522350 253.86
509400 5522350 254.65
509450 5522350 255.10
509500 5522350 255.39
509550 5522350 255.23
509600 5522350 254.66
509650 5522350 253.91
509700 5522350 252.39
509750 5522350 250.46
509800 5522350 248.03
509850 5522350 244.83
509900 5522350 240.79
509950 5522350 237.69
503050 5522400 196.04
503100 5522400 197.55
503150 5522400 197.90
503200 5522400 197.00
503250 5522400 194.28
503300 5522400 189.93
503350 5522400 185.91
503400 5522400 181.78
503450 5522400 176.28
503500 5522400 170.17
503550 5522400 165.61
503600 5522400 164.08
503650 5522400 164.20
503700 5522400 165.68
503750 5522400 167.90
503800 5522400 172.28
503850 5522400 178.84
503900 5522400 187.69
503950 5522400 195.63
504000 5522400 203.49
504050 5522400 212.98
504100 5522400 219.14
504150 5522400 220.82
504200 5522400 216.02
504250 5522400 206.77
504300 5522400 206.47
504350 5522400 208.80
504400 5522400 211.96
504450 5522400 219.88
504500 5522400 226.54
504550 5522400 230.87
504600 5522400 234.00
504650 5522400 235.89
504700 5522400 236.95
504750 5522400 238.62
504800 5522400 242.41
504850 5522400 245.94
504900 5522400 247.73
504950 5522400 248.10
505000 5522400 246.98
505050 5522400 244.62
505100 5522400 241.73
505150 5522400 238.55
505200 5522400 235.05
505250 5522400 231.28
505300 5522400 227.37
505350 5522400 223.71
505400 5522400 221.06
505450 5522400 219.37
505500 5522400 217.89
505550 5522400 215.78
505600 5522400 211.99
505650 5522400 205.30
505700 5522400 195.24
505750 5522400 184.56
505800 5522400 177.65
505850 5522400 175.24
505900 5522400 172.85
505950 5522400 170.67
506000 5522400 167.41
506050 5522400 162.23
506100 5522400 156.10
506150 5522400 144.01
506200 5522400 139.60
506250 5522400 139.94
506300 5522400 140.48
506350 5522400 141.97
506400 5522400 151.28
506450 5522400 167.40
506500 5522400 180.96
506550 5522400 195.14
506600 5522400 206.39
506650 5522400 216.02
506700 5522400 224.60
506750 5522400 234.50
506800 5522400 245.59
506850 5522400 254.81
506900 5522400 263.01
506950 5522400 269.69
507000 5522400 274.91
507050 5522400 279.03
507100 5522400 282.02
507150 5522400 283.78
507200 5522400 284.34
507250 5522400 284.40
507300 5522400 284.08
507350 5522400 282.72
507400 5522400 279.96
507450 5522400 275.83
507500 5522400 270.80
507550 5522400 264.96
507600 5522400 258.89
507650 5522400 250.35
507700 5522400 237.27
507750 5522400 224.29
507800 5522400 229.00
507850 5522400 238.66
507900 5522400 246.00
507950 5522400 250.75
508000 5522400 252.93
508050 5522400 253.49
508100 5522400 252.24
508150 5522400 249.27
508200 5522400 245.39
508250 5522400 240.44
508300 5522400 234.89
508350 5522400 227.97
508400 5522400 224.90
508450 5522400 229.79
508500 5522400 236.75
508550 5522400 241.94
508600 5522400 245.88
508650 5522400 248.79
508700 5522400 251.17
508750 5522400 252.97
508800 5522400 253.67
508850 5522400 254.22
508900 5522400 254.51
508950 5522400 254.54
509000 5522400 253.61
509050 5522400 252.88
509100 5522400 252.39
509150 5522400 251.94
509200 5522400 252.16
509250 5522400 252.43
509300 5522400 252.17
509350 5522400 250.39
509400 5522400 251.07
509450 5522400 251.33
509500 5522400 251.97
509550 5522400 253.10
509600 5522400 253.58
509650 5522400 253.19
509700 5522400 252.19
509750 5522400 251.00
509800 5522400 248.97
509850 5522400 245.43
509900 5522400 240.66
509950 5522400 236.35
503050 5522450 207.17
503100 5522450 209.43
503150 5522450 210.75
503200 5522450 210.65
503250 5522450 209.75
503300 5522450 204.73
503350 5522450 198.61
503400 5522450 191.94
503450 5522450 185.54
503500 5522450 178.66
503550 5522450 171.89
503600 5522450 166.35
503650 5522450 163.55
503700 5522450 162.78
503750 5522450 163.70
503800 5522450 167.28
503850 5522450 172.37
503900 5522450 179.86
503950 5522450 187.88
504000 5522450 194.85
504050 5522450 200.74
504100 5522450 209.91
504150 5522450 213.22
504200 5522450 209.56
504250 5522450 200.87
504300 5522450 200.87
504350 5522450 206.04
504400 5522450 208.00
504450 5522450 214.36
504500 5522450 220.18
504550 5522450 223.77
504600 5522450 225.67
504650 5522450 226.63
504700 5522450 227.74
504750 5522450 230.06
504800 5522450 234.07
504850 5522450 237.98
504900 5522450 240.97
504950 5522450 242.77
505000 5522450 243.15
505050 5522450 242.10
505100 5522450 240.65
505150 5522450 238.28
505200 5522450 235.03
505250 5522450 231.17
505300 5522450 227.46
505350 5522450 224.47
505400 5522450 222.79
505450 5522450 221.96
505500 5522450 220.53
505550 5522450 218.53
505600 5522450 215.38
505650 5522450 209.70
505700 5522450 201.38
505750 5522450 192.72
505800 5522450 188.61
505850 5522450 186.41
505900 5522450 183.65
505950 5522450 181.17
506000 5522450 177.76
506050 5522450 171.39
506100 5522450 160.74
506150 5522450 145.08
506200 5522450 139.26
506250 5522450 140.88
506300 5522450 141.80
506350 5522450 145.66
506400 5522450 156.59
506450 5522450 169.34
506500 5522450 180.69
506550 5522450 190.44
506600 5522450 198.48
506650 5522450 205.78
506700 5522450 214.33
506750 5522450 225.13
506800 5522450 235.85
506850 5522450 246.59
506900 5522450 256.59
506950 5522450 264.27
507000 5522450 270.53
507050 5522450 276.26
507100 5522450 279.86
507150 5522450 282.78
507200 5522450 284.37
507250 5522450 285.00
507300 5522450 285.00
507350 5522450 284.29
507400 5522450 282.45
507450 5522450 278.89
507500 5522450 273.10
507550 5522450 265.57
507600 5522450 257.32
507650 5522450 248.16
507700 5522450 236.54
507750 5522450 228.87
507800 5522450 229.97
507850 5522450 240.62
507900 5522450 248.08
507950 5522450 252.94
508000 5522450 255.41
508050 5522450 256.02
508100 5522450 254.93
508150 5522450 252.18
508200 5522450 247.79
508250 5522450 242.19
508300 5522450 236.14
508350 5522450 230.38
508400 5522450 227.96
508450 5522450 232.28
508500 5522450 237.99
508550 5522450 243.07
508600 5522450 246.44
508650 5522450 249.35
508700 5522450 251.53
508750 5522450 252.96
508800 5522450 253.35
508850 5522450 253.42
508900 5522450 253.53
508950 5522450 253.15
509000 5522450 252.23
509050 5522450 251.45
509100 5522450 251.45
509150 5522450 250.99
509200 5522450 250.51
509250 5522450 250.14
509300 5522450 249.00
509350 5522450 245.08
509400 5522450 244.71
509450 5522450 245.07
509500 5522450 245.58
509550 5522450 248.82
509600 5522450 250.32
509650 5522450 250.51
509700 5522450 249.37
509750 5522450 248.48
509800 5522450 247.50
509850 5522450 244.80
509900 5522450 239.86
509950 5522450 235.84
503050 5522500 218.31
503100 5522500 220.80
503150 5522500 222.41
503200 5522500 223.80
503250 5522500 223.27
503300 5522500 220.14
503350 5522500 213.49
503400 5522500 205.05
503450 5522500 197.22
503500 5522500 188.75
503550 5522500 180.34
503600 5522500 173.02
503650 5522500 166.80
503700 5522500 163.30
503750 5522500 161.71
503800 5522500 162.78
503850 5522500 166.78
503900 5522500 172.40
503950 5522500 179.01
504000 5522500 186.05
504050 5522500 191.89
504100 5522500 197.85
504150 5522500 203.03
504200 5522500 201.44
504250 5522500 193.44
504300 5522500 192.14
504350 5522500 194.28
504400 5522500 199.74
504450 5522500 207.76
504500 5522500 213.07
504550 5522500 215.93
504600 5522500 215.74
504650 5522500 214.54
504700 5522500 216.47
504750 5522500 220.66
504800 5522500 225.15
504850 5522500 229.48
504900 5522500 232.76
504950 5522500 234.87
505000 5522500 235.87
505050 5522500 236.15
505100 5522500 235.16
505150 5522500 232.79
505200 5522500 229.11
505250 5522500 224.89
505300 5522500 219.89
505350 5522500 217.28
505400 5522500 217.47
505450 5522500 219.56
505500 5522500 219.34
505550 5522500 217.69
505600 5522500 214.79
505650 5522500 210.15
505700 5522500 204.37
505750 5522500 198.61
505800 5522500 195.41
505850 5522500 192.77
505900 5522500 190.07
505950 5522500 187.17
506000 5522500 182.84
506050 5522500 174.45
506100 5522500 160.81
506150 5522500 145.87
506200 5522500 141.14
506250 5522500 142.28
506300 5522500 144.13
506350 5522500 149.50
506400 5522500 157.78
506450 5522500 168.08
506500 5522500 175.51
506550 5522500 182.71
506600 5522500 189.19
506650 5522500 196.67
506700 5522500 206.25
506750 5522500 216.15
506800 5522500 227.10
506850 5522500 239.04
506900 5522500 249.51
506950 5522500 258.55
507000 5522500 266.15
507050 5522500 272.44
507100 5522500 277.57
507150 5522500 281.35
507200 5522500 283.76
507250 5522500 284.89
507300 5522500 285.52
507350 5522500 285.22
507400 5522500 283.69
507450 5522500 280.42
507500 5522500 274.46
507550 5522500 266.43
507600 5522500 257.24
507650 5522500 247.38
507700 5522500 237.35
507750 5522500 233.14
507800 5522500 236.30
507850 5522500 242.21
507900 5522500 249.90
507950 5522500 255.06
508000 5522500 257.42
508050 5522500 258.01
508100 5522500 257.04
508150 5522500 254.06
508200 5522500 249.19
508250 5522500 244.28
508300 5522500 240.24
508350 5522500 234.76
508400 5522500 231.62
508450 5522500 235.05
508500 5522500 240.64
508550 5522500 244.17
508600 5522500 247.25
508650 5522500 249.56
508700 5522500 251.06
508750 5522500 251.94
508800 5522500 251.46
508850 5522500 249.93
508900 5522500 249.08
508950 5522500 248.71
509000 5522500 247.54
509050 5522500 247.57
509100 5522500 248.44
509150 5522500 248.06
509200 5522500 246.68
509250 5522500 245.34
509300 5522500 243.75
509350 5522500 239.15
509400 5522500 236.87
509450 5522500 237.03
509500 5522500 240.00
509550 5522500 243.26
509600 5522500 245.44
509650 5522500 246.84
509700 5522500 246.32
509750 5522500 244.55
509800 5522500 244.81
509850 5522500 244.04
509900 5522500 241.81
509950 5522500 238.91
503100 5522550 231.38
503150 5522550 233.47
503200 5522550 234.83
503250 5522550 234.68
503300 5522550 232.49
503350 5522550 227.77
503400 5522550 219.80
503450 5522550 210.29
503500 5522550 200.49
503550 5522550 190.59
503600 5522550 182.08
503650 5522550 174.52
503700 5522550 167.00
503750 5522550 162.92
503800 5522550 161.43
503850 5522550 161.90
503900 5522550 166.05
503950 5522550 170.44
504000 5522550 175.50
504050 5522550 181.16
504100 5522550 185.55
504150 5522550 189.97
504200 5522550 190.73
504250 5522550 184.20
504300 5522550 179.59
504350 5522550 183.10
504400 5522550 191.85
504450 5522550 199.01
504500 5522550 203.49
504550 5522550 205.08
504600 5522550 203.39
504650 5522550 200.79
504700 5522550 203.59
504750 5522550 208.54
504800 5522550 214.53
504850 5522550 219.06
504900 5522550 222.94
504950 5522550 224.91
505000 5522550 226.11
505050 5522550 226.84
505100 5522550 226.05
505150 5522550 224.07
505200 5522550 219.31
505250 5522550 213.24
505300 5522550 207.95
505350 5522550 204.95
505400 5522550 208.22
505450 5522550 212.34
505500 5522550 213.83
505550 5522550 212.49
505600 5522550 209.31
505650 5522550 205.01
505700 5522550 199.94
505750 5522550 195.54
505800 5522550 194.05
505850 5522550 193.20
505900 5522550 191.64
505950 5522550 188.36
506000 5522550 183.76
506050 5522550 172.27
506100 5522550 158.87
506150 5522550 144.07
506200 5522550 141.21
506250 5522550 142.73
506300 5522550 146.95
506350 5522550 151.12
506400 5522550 156.68
506450 5522550 163.75
506500 5522550 170.16
506550 5522550 177.31
506600 5522550 184.36
506650 5522550 190.52
506700 5522550 200.68
506750 5522550 209.44
506800 5522550 219.97
506850 5522550 232.08
506900 5522550 243.71
506950 5522550 252.59
507000 5522550 261.53
507050 5522550 269.17
507100 5522550 275.32
507150 5522550 279.83
507200 5522550 283.09
507250 5522550 284.87
507300 5522550 285.86
507350 5522550 285.97
507400 5522550 285.08
507450 5522550 282.45
507500 5522550 277.83
507550 5522550 270.74
507600 5522550 260.95
507650 5522550 249.60
507700 5522550 240.01
507750 5522550 239.90
507800 5522550 244.29
507850 5522550 243.91
507900 5522550 251.36
507950 5522550 256.64
508000 5522550 259.07
508050 5522550 259.85
508100 5522550 259.02
508150 5522550 256.69
508200 5522550 252.96
508250 5522550 248.90
508300 5522550 244.35
508350 5522550 239.44
508400 5522550 234.50
508450 5522550 236.96
508500 5522550 241.82
508550 5522550 245.65
508600 5522550 248.03
508650 5522550 249.64
508700 5522550 250.70
508750 5522550 250.65
508800 5522550 249.57
508850 5522550 246.28
508900 5522550 244.14
508950 5522550 243.50
509000 5522550 242.41
509050 5522550 242.87
509100 5522550 244.42
509150 5522550 244.28
509200 5522550 242.24
509250 5522550 239.45
509300 5522550 238.84
509350 5522550 236.18
509400 5522550 230.09
509450 5522550 229.55
509500 5522550 233.69
509550 5522550 237.27
509600 5522550 239.99
509650 5522550 242.74
509700 5522550 243.10
509750 5522550 240.99
509800 5522550 240.33
509850 5522550 241.47
509900 5522550 240.57
509950 5522550 239.35
503000 5522600 236.98
503050 5522600 238.60
503100 5522600 240.29
503150 5522600 241.78
503200 5522600 242.96
503250 5522600 242.89
503300 5522600 241.59
503350 5522600 238.42
503400 5522600 232.46
503450 5522600 223.88
503500 5522600 213.16
503550 5522600 202.72
503600 5522600 192.69
503650 5522600 183.56
503700 5522600 173.65
503750 5522600 165.89
503800 5522600 161.72
503850 5522600 160.63
503900 5522600 160.92
503950 5522600 164.74
504000 5522600 168.18
504050 5522600 171.69
504100 5522600 174.55
504150 5522600 177.61
504200 5522600 179.19
504250 5522600 173.61
504300 5522600 172.41
504350 5522600 177.74
504400 5522600 184.90
504450 5522600 189.75
504500 5522600 192.64
504550 5522600 193.42
504600 5522600 191.92
504650 5522600 189.50
504700 5522600 192.00
504750 5522600 197.13
504800 5522600 202.03
504850 5522600 207.30
504900 5522600 211.42
504950 5522600 213.84
505000 5522600 215.09
505050 5522600 216.21
505100 5522600 216.14
505150 5522600 214.86
505200 5522600 208.79
505250 5522600 200.79
505300 5522600 195.49
505350 5522600 194.05
505400 5522600 198.26
505450 5522600 202.86
505500 5522600 204.17
505550 5522600 202.67
505600 5522600 198.63
505650 5522600 193.95
505700 5522600 188.85
505750 5522600 184.68
505800 5522600 185.38
505850 5522600 187.76
505900 5522600 188.53
505950 5522600 186.75
506000 5522600 181.13
506050 5522600 170.05
506100 5522600 154.97
506150 5522600 142.96
506200 5522600 141.36
506250 5522600 143.61
506300 5522600 150.15
506350 5522600 156.43
506400 5522600 162.20
506450 5522600 168.29
506500 5522600 176.55
506550 5522600 184.67
506600 5522600 192.69
506650 5522600 199.79
506700 5522600 206.78
506750 5522600 213.35
506800 5522600 220.39
506850 5522600 229.58
506900 5522600 240.12
506950 5522600 248.00
507000 5522600 254.61
507050 5522600 266.69
507100 5522600 273.74
507150 5522600 279.01
507200 5522600 283.36
507250 5522600 285.19
507300 5522600 286.22
507350 5522600 286.36
507400 5522600 285.60
507450 5522600 283.30
507500 5522600 278.71
507550 5522600 269.88
507600 5522600 259.39
507650 5522600 249.08
507700 5522600 242.81
507750 5522600 248.13
507800 5522600 252.42
507850 5522600 252.62
507900 5522600 255.05
507950 5522600 258.62
508000 5522600 261.34
508050 5522600 262.38
508100 5522600 261.92
508150 5522600 260.49
508200 5522600 257.43
508250 5522600 253.19
508300 5522600 248.39
508350 5522600 243.75
508400 5522600 240.30
508450 5522600 239.87
508500 5522600 242.86
508550 5522600 246.21
508600 5522600 248.25
508650 5522600 249.82
508700 5522600 250.17
508750 5522600 249.89
508800 5522600 248.48
508850 5522600 245.10
508900 5522600 241.45
508950 5522600 239.50
509000 5522600 238.03
509050 5522600 237.93
509100 5522600 238.80
509150 5522600 239.16
509200 5522600 237.29
509250 5522600 235.61
509300 5522600 234.31
509350 5522600 232.44
509400 5522600 227.47
509450 5522600 223.67
509500 5522600 227.21
509550 5522600 230.65
509600 5522600 234.66
509650 5522600 237.25
509700 5522600 238.16
509750 5522600 236.22
509800 5522600 236.03
509850 5522600 237.09
509900 5522600 237.25
509950 5522600 236.82
502950 5522650 242.61
503000 5522650 243.92
503050 5522650 245.09
503100 5522650 245.92
503150 5522650 246.56
503200 5522650 246.92
503250 5522650 246.96
503300 5522650 246.28
503350 5522650 244.21
503400 5522650 240.70
503450 5522650 234.77
503500 5522650 225.70
503550 5522650 215.11
503600 5522650 204.48
503650 5522650 193.16
503700 5522650 182.20
503750 5522650 171.40
503800 5522650 164.00
503850 5522650 160.80
503900 5522650 160.23
503950 5522650 160.23
504000 5522650 161.40
504050 5522650 164.69
504100 5522650 166.87
504150 5522650 168.85
504200 5522650 168.47
504250 5522650 167.31
504300 5522650 168.54
504350 5522650 173.82
504400 5522650 178.71
504450 5522650 181.75
504500 5522650 183.66
504550 5522650 183.71
504600 5522650 182.47
504650 5522650 179.75
504700 5522650 182.54
504750 5522650 186.48
504800 5522650 190.75
504850 5522650 195.03
504900 5522650 199.29
504950 5522650 201.76
505000 5522650 203.21
505050 5522650 204.57
505100 5522650 205.61
505150 5522650 205.29
505200 5522650 200.99
505250 5522650 191.56
505300 5522650 184.34
505350 5522650 181.59
505400 5522650 187.51
505450 5522650 191.58
505500 5522650 192.24
505550 5522650 189.60
505600 5522650 184.91
505650 5522650 180.17
505700 5522650 174.56
505750 5522650 171.29
505800 5522650 174.18
505850 5522650 178.16
505900 5522650 180.99
505950 5522650 180.87
506000 5522650 175.85
506050 5522650 165.15
506100 5522650 149.84
506150 5522650 142.15
506200 5522650 141.84
506250 5522650 145.86
506300 5522650 152.10
506350 5522650 161.43
506400 5522650 170.33
506450 5522650 177.12
506500 5522650 185.56
506550 5522650 194.97
506600 5522650 205.22
506650 5522650 211.02
506700 5522650 218.68
506750 5522650 226.21
506800 5522650 231.19
506850 5522650 240.40
506900 5522650 245.52
506950 5522650 249.93
507000 5522650 257.69
507050 5522650 267.11
507100 5522650 274.39
507150 5522650 279.41
507200 5522650 283.77
507250 5522650 286.16
507300 5522650 287.05
507350 5522650 286.78
507400 5522650 285.66
507450 5522650 282.21
507500 5522650 275.64
507550 5522650 267.56
507600 5522650 258.39
507650 5522650 250.94
507700 5522650 251.22
507750 5522650 256.39
507800 5522650 259.87
507850 5522650 259.74
507900 5522650 260.19
507950 5522650 262.70
508000 5522650 264.63
508050 5522650 265.66
508100 5522650 265.44
508150 5522650 264.03
508200 5522650 261.00
508250 5522650 256.85
508300 5522650 252.13
508350 5522650 247.27
508400 5522650 243.45
508450 5522650 243.26
508500 5522650 244.72
508550 5522650 246.67
508600 5522650 248.39
508650 5522650 249.53
508700 5522650 249.62
508750 5522650 249.21
508800 5522650 247.63
508850 5522650 244.82
508900 5522650 240.52
508950 5522650 235.82
509000 5522650 233.13
509050 5522650 232.13
509100 5522650 232.87
509150 5522650 233.64
509200 5522650 233.19
509250 5522650 231.76
509300 5522650 230.20
509350 5522650 228.71
509400 5522650 224.20
509450 5522650 218.62
509500 5522650 220.12
509550 5522650 224.30
509600 5522650 228.96
509650 5522650 231.60
509700 5522650 231.99
509750 5522650 230.35
509800 5522650 231.68
509850 5522650 233.30
509900 5522650 234.14
509950 5522650 234.60
502850 5522700 243.09
502900 5522700 245.49
502950 5522700 246.93
503000 5522700 247.56
503050 5522700 247.99
503100 5522700 247.74
503150 5522700 247.56
503200 5522700 246.81
503250 5522700 245.94
503300 5522700 245.07
503350 5522700 243.62
503400 5522700 241.72
503450 5522700 238.37
503500 5522700 232.78
503550 5522700 224.84
503600 5522700 214.99
503650 5522700 202.90
503700 5522700 190.45
503750 5522700 179.59
503800 5522700 168.02
503850 5522700 162.41
503900 5522700 160.73
503950 5522700 160.00
504000 5522700 159.27
504050 5522700 159.34
504100 5522700 160.54
504150 5522700 162.59
504200 5522700 162.31
504250 5522700 162.95
504300 5522700 165.69
504350 5522700 170.32
504400 5522700 173.85
504450 5522700 175.20
504500 5522700 176.50
504550 5522700 176.89
504600 5522700 175.30
504650 5522700 173.12
504700 5522700 174.16
504750 5522700 177.20
504800 5522700 180.63
504850 5522700 184.58
504900 5522700 187.56
504950 5522700 189.66
505000 5522700 190.96
505050 5522700 192.35
505100 5522700 194.63
505150 5522700 195.55
505200 5522700 192.99
505250 5522700 183.48
505300 5522700 174.21
505350 5522700 172.29
505400 5522700 176.80
505450 5522700 179.43
505500 5522700 179.05
505550 5522700 175.54
505600 5522700 171.09
505650 5522700 166.79
505700 5522700 163.44
505750 5522700 159.38
505800 5522700 162.49
505850 5522700 167.20
505900 5522700 170.93
505950 5522700 171.54
506000 5522700 167.25
506050 5522700 158.03
506100 5522700 145.05
506150 5522700 141.68
506200 5522700 142.59
506250 5522700 146.81
506300 5522700 155.14
506350 5522700 164.86
506400 5522700 175.42
506450 5522700 184.75
506500 5522700 195.42
506550 5522700 204.86
506600 5522700 211.93
506650 5522700 221.77
506700 5522700 229.21
506750 5522700 237.81
506800 5522700 242.41
506850 5522700 246.70
506900 5522700 247.00
506950 5522700 250.18
507000 5522700 263.37
507050 5522700 271.44
507100 5522700 276.87
507150 5522700 281.80
507200 5522700 285.37
507250 5522700 287.34
507300 5522700 288.30
507350 5522700 288.04
507400 5522700 286.54
507450 5522700 282.09
507500 5522700 274.67
507550 5522700 267.19
507600 5522700 259.97
507650 5522700 257.06
507700 5522700 260.08
507750 5522700 263.15
507800 5522700 265.67
507850 5522700 266.24
507900 5522700 266.47
507950 5522700 267.78
508000 5522700 268.94
508050 5522700 269.56
508100 5522700 269.10
508150 5522700 267.15
508200 5522700 264.20
508250 5522700 260.35
508300 5522700 255.81
508350 5522700 251.63
508400 5522700 248.90
508450 5522700 247.40
508500 5522700 247.07
508550 5522700 247.64
508600 5522700 248.52
508650 5522700 249.27
508700 5522700 248.87
508750 5522700 248.07
508800 5522700 246.70
508850 5522700 244.57
508900 5522700 240.71
508950 5522700 235.61
509000 5522700 230.67
509050 5522700 227.40
509100 5522700 227.36
509150 5522700 228.34
509200 5522700 228.03
509250 5522700 227.29
509300 5522700 226.35
509350 5522700 225.17
509400 5522700 221.28
509450 5522700 214.41
509500 5522700 212.69
509550 5522700 218.20
509600 5522700 222.67
509650 5522700 224.93
509700 5522700 224.77
509750 5522700 224.70
509800 5522700 227.83
509850 5522700 229.93
509900 5522700 231.57
509950 5522700 232.54
502700 5522750 234.49
502750 5522750 238.47
502800 5522750 241.93
502850 5522750 244.88
502900 5522750 246.42
502950 5522750 247.36
503000 5522750 247.57
503050 5522750 247.00
503100 5522750 245.91
503150 5522750 243.84
503200 5522750 240.92
503250 5522750 236.65
503300 5522750 233.83
503350 5522750 232.85
503400 5522750 232.54
503450 5522750 232.26
503500 5522750 229.87
503550 5522750 223.88
503600 5522750 214.23
503650 5522750 202.97
503700 5522750 191.87
503750 5522750 181.19
503800 5522750 171.00
503850 5522750 163.70
503900 5522750 161.76
503950 5522750 160.49
504000 5522750 159.31
504050 5522750 158.44
504100 5522750 158.20
504150 5522750 158.95
504200 5522750 159.47
504250 5522750 160.48
504300 5522750 163.02
504350 5522750 166.69
504400 5522750 168.91
504450 5522750 169.88
504500 5522750 170.89
504550 5522750 171.46
504600 5522750 169.67
504650 5522750 167.23
504700 5522750 166.94
504750 5522750 169.62
504800 5522750 172.55
504850 5522750 175.38
504900 5522750 176.91
504950 5522750 177.97
505000 5522750 179.13
505050 5522750 181.13
505100 5522750 183.49
505150 5522750 184.73
505200 5522750 182.52
505250 5522750 174.05
505300 5522750 166.23
505350 5522750 164.48
505400 5522750 167.83
505450 5522750 169.35
505500 5522750 167.97
505550 5522750 164.93
505600 5522750 161.85
505650 5522750 158.36
505700 5522750 155.75
505750 5522750 152.70
505800 5522750 153.39
505850 5522750 157.08
505900 5522750 159.07
505950 5522750 159.38
506000 5522750 155.89
506050 5522750 148.20
506100 5522750 142.60
506150 5522750 141.62
506200 5522750 143.68
506250 5522750 148.95
506300 5522750 157.88
506350 5522750 167.68
506400 5522750 179.32
506450 5522750 190.91
506500 5522750 202.63
506550 5522750 212.21
506600 5522750 220.59
506650 5522750 230.74
506700 5522750 236.29
506750 5522750 241.02
506800 5522750 245.12
506850 5522750 253.01
506900 5522750 258.51
506950 5522750 265.72
507000 5522750 271.33
507050 5522750 276.26
507100 5522750 281.18
507150 5522750 284.77
507200 5522750 287.44
507250 5522750 289.15
507300 5522750 290.11
507350 5522750 289.94
507400 5522750 288.21
507450 5522750 284.08
507500 5522750 276.47
507550 5522750 268.25
507600 5522750 260.98
507650 5522750 264.56
507700 5522750 267.63
507750 5522750 269.00
507800 5522750 270.55
507850 5522750 271.33
507900 5522750 271.72
507950 5522750 272.56
508000 5522750 273.24
508050 5522750 273.25
508100 5522750 272.37
508150 5522750 270.16
508200 5522750 266.98
508250 5522750 264.03
508300 5522750 260.36
508350 5522750 256.72
508400 5522750 253.11
508450 5522750 251.55
508500 5522750 249.75
508550 5522750 249.67
508600 5522750 250.01
508650 5522750 249.76
508700 5522750 249.16
508750 5522750 247.97
508800 5522750 245.92
508850 5522750 243.98
508900 5522750 241.48
508950 5522750 237.37
509000 5522750 231.26
509050 5522750 223.16
509100 5522750 221.09
509150 5522750 222.30
509200 5522750 221.99
509250 5522750 221.88
509300 5522750 221.91
509350 5522750 221.09
509400 5522750 217.98
509450 5522750 210.60
509500 5522750 206.25
509550 5522750 210.57
509600 5522750 214.54
509650 5522750 215.91
509700 5522750 216.99
509750 5522750 220.86
509800 5522750 224.68
509850 5522750 227.66
509900 5522750 229.48
509950 5522750 231.04
502650 5522800 235.49
502700 5522800 238.22
502750 5522800 240.23
502800 5522800 242.27
502850 5522800 243.42
502900 5522800 243.49
502950 5522800 243.41
503000 5522800 243.00
503050 5522800 241.56
503100 5522800 239.08
503150 5522800 234.54
503200 5522800 228.57
503250 5522800 223.46
503300 5522800 221.06
503350 5522800 220.13
503400 5522800 220.08
503450 5522800 220.07
503500 5522800 218.39
503550 5522800 212.79
503600 5522800 204.39
503650 5522800 194.09
503700 5522800 184.17
503750 5522800 174.83
503800 5522800 167.18
503850 5522800 165.15
503900 5522800 164.79
503950 5522800 164.51
504000 5522800 162.58
504050 5522800 159.91
504100 5522800 158.19
504150 5522800 157.37
504200 5522800 157.69
504250 5522800 158.14
504300 5522800 159.34
504350 5522800 161.65
504400 5522800 163.80
504450 5522800 165.16
504500 5522800 165.78
504550 5522800 166.59
504600 5522800 165.46
504650 5522800 162.64
504700 5522800 161.26
504750 5522800 164.03
504800 5522800 166.22
504850 5522800 167.44
504900 5522800 167.63
504950 5522800 167.81
505000 5522800 168.21
505050 5522800 169.40
505100 5522800 172.57
505150 5522800 173.77
505200 5522800 171.45
505250 5522800 165.11
505300 5522800 159.28
505350 5522800 158.07
505400 5522800 160.82
505450 5522800 161.82
505500 5522800 160.32
505550 5522800 157.75
505600 5522800 154.34
505650 5522800 151.58
505700 5522800 150.18
505750 5522800 148.42
505800 5522800 148.61
505850 5522800 149.87
505900 5522800 149.53
505950 5522800 148.29
506000 5522800 144.57
506050 5522800 142.76
506100 5522800 141.46
506150 5522800 142.28
506200 5522800 144.95
506250 5522800 150.59
506300 5522800 160.52
506350 5522800 170.67
506400 5522800 183.33
506450 5522800 195.72
506500 5522800 207.34
506550 5522800 218.29
506600 5522800 227.65
506650 5522800 234.99
506700 5522800 243.80
506750 5522800 243.84
506800 5522800 254.19
506850 5522800 262.80
506900 5522800 268.83
506950 5522800 273.96
507000 5522800 277.91
507050 5522800 281.79
507100 5522800 285.01
507150 5522800 287.66
507200 5522800 289.51
507250 5522800 291.07
507300 5522800 291.80
507350 5522800 291.46
507400 5522800 289.32
507450 5522800 284.39
507500 5522800 277.00
507550 5522800 270.68
507600 5522800 269.13
507650 5522800 270.92
507700 5522800 273.22
507750 5522800 274.25
507800 5522800 275.29
507850 5522800 275.71
507900 5522800 275.49
507950 5522800 276.37
508000 5522800 276.78
508050 5522800 276.53
508100 5522800 275.44
508150 5522800 273.08
508200 5522800 270.08
508250 5522800 267.90
508300 5522800 265.50
508350 5522800 261.81
508400 5522800 257.41
508450 5522800 255.38
508500 5522800 253.02
508550 5522800 252.43
508600 5522800 251.88
508650 5522800 251.29
508700 5522800 250.23
508750 5522800 248.83
508800 5522800 246.90
508850 5522800 244.57
508900 5522800 241.71
508950 5522800 237.40
509000 5522800 230.77
509050 5522800 221.90
509100 5522800 215.56
509150 5522800 215.07
509200 5522800 215.18
509250 5522800 215.29
509300 5522800 215.88
509350 5522800 215.43
509400 5522800 212.77
509450 5522800 204.96
509500 5522800 196.60
509550 5522800 200.84
509600 5522800 203.88
509650 5522800 206.28
509700 5522800 212.13
509750 5522800 217.98
509800 5522800 222.75
509850 5522800 225.94
509900 5522800 228.44
509950 5522800 230.19
502650 5522850 239.65
502700 5522850 239.91
502750 5522850 239.74
502800 5522850 239.41
502850 5522850 238.51
502900 5522850 236.37
502950 5522850 235.87
503000 5522850 235.08
503050 5522850 232.18
503100 5522850 227.30
503150 5522850 222.10
503200 5522850 216.79
503250 5522850 213.24
503300 5522850 211.07
503350 5522850 210.40
503400 5522850 210.08
503450 5522850 209.39
503500 5522850 207.28
503550 5522850 202.08
503600 5522850 194.19
503650 5522850 185.24
503700 5522850 177.31
503750 5522850 170.42
503800 5522850 169.23
503850 5522850 171.03
503900 5522850 172.95
503950 5522850 173.12
504000 5522850 171.18
504050 5522850 168.11
504100 5522850 163.12
504150 5522850 158.98
504200 5522850 157.27
504250 5522850 156.69
504300 5522850 156.84
504350 5522850 157.74
504400 5522850 159.38
504450 5522850 160.87
504500 5522850 160.78
504550 5522850 161.32
504600 5522850 161.25
504650 5522850 158.96
504700 5522850 157.24
504750 5522850 158.84
504800 5522850 159.56
504850 5522850 159.97
504900 5522850 159.41
504950 5522850 159.58
505000 5522850 159.56
505050 5522850 162.33
505100 5522850 164.14
505150 5522850 166.02
505200 5522850 164.71
505250 5522850 160.08
505300 5522850 155.22
505350 5522850 153.27
505400 5522850 154.64
505450 5522850 155.07
505500 5522850 153.77
505550 5522850 151.57
505600 5522850 149.93
505650 5522850 148.01
505700 5522850 147.16
505750 5522850 146.38
505800 5522850 145.89
505850 5522850 144.63
505900 5522850 143.33
505950 5522850 142.86
506000 5522850 142.17
506050 5522850 141.44
506100 5522850 142.09
506150 5522850 144.21
506200 5522850 146.61
506250 5522850 152.22
506300 5522850 162.71
506350 5522850 173.02
506400 5522850 185.22
506450 5522850 197.02
506500 5522850 208.16
506550 5522850 218.88
506600 5522850 229.00
506650 5522850 238.87
506700 5522850 246.33
506750 5522850 247.90
506800 5522850 259.63
506850 5522850 268.00
506900 5522850 273.87
506950 5522850 278.39
507000 5522850 282.35
507050 5522850 285.38
507100 5522850 287.98
507150 5522850 289.81
507200 5522850 291.41
507250 5522850 292.69
507300 5522850 293.33
507350 5522850 292.62
507400 5522850 289.81
507450 5522850 284.94
507500 5522850 279.32
507550 5522850 276.56
507600 5522850 274.82
507650 5522850 276.27
507700 5522850 277.54
507750 5522850 278.57
507800 5522850 279.49
507850 5522850 279.79
507900 5522850 279.55
507950 5522850 279.59
508000 5522850 279.72
508050 5522850 279.53
508100 5522850 277.98
508150 5522850 275.84
508200 5522850 273.93
508250 5522850 272.16
508300 5522850 269.81
508350 5522850 265.85
508400 5522850 262.27
508450 5522850 259.64
508500 5522850 256.61
508550 5522850 255.61
508600 5522850 254.48
508650 5522850 253.16
508700 5522850 251.68
508750 5522850 249.93
508800 5522850 247.74
508850 5522850 245.44
508900 5522850 242.52
508950 5522850 238.82
509000 5522850 233.28
509050 5522850 225.56
509100 5522850 215.72
509150 5522850 208.03
509200 5522850 206.93
509250 5522850 207.49
509300 5522850 207.67
509350 5522850 206.37
509400 5522850 203.43
509450 5522850 197.73
509500 5522850 192.86
509550 5522850 191.16
509600 5522850 191.36
509650 5522850 199.47
509700 5522850 207.62
509750 5522850 214.74
509800 5522850 220.13
509850 5522850 224.12
509900 5522850 227.09
509950 5522850 229.10
502600 5522900 242.57
502650 5522900 242.35
502700 5522900 240.37
502750 5522900 236.21
502800 5522900 233.19
502850 5522900 231.66
502900 5522900 228.86
502950 5522900 227.36
503000 5522900 226.03
503050 5522900 222.27
503100 5522900 217.33
503150 5522900 212.55
503200 5522900 208.49
503250 5522900 204.88
503300 5522900 202.93
503350 5522900 201.84
503400 5522900 201.22
503450 5522900 200.13
503500 5522900 197.79
503550 5522900 193.69
503600 5522900 186.40
503650 5522900 179.03
503700 5522900 173.93
503750 5522900 173.63
503800 5522900 177.68
503850 5522900 181.08
503900 5522900 182.70
503950 5522900 182.80
504000 5522900 181.38
504050 5522900 178.27
504100 5522900 174.31
504150 5522900 169.62
504200 5522900 164.70
504250 5522900 159.31
504300 5522900 156.70
504350 5522900 155.50
504400 5522900 155.88
504450 5522900 156.24
504500 5522900 156.83
504550 5522900 156.89
504600 5522900 156.35
504650 5522900 155.29
504700 5522900 154.46
504750 5522900 154.34
504800 5522900 154.82
504850 5522900 154.09
504900 5522900 154.07
504950 5522900 153.72
505000 5522900 154.42
505050 5522900 155.93
505100 5522900 157.35
505150 5522900 158.93
505200 5522900 158.65
505250 5522900 156.26
505300 5522900 152.44
505350 5522900 150.23
505400 5522900 149.60
505450 5522900 149.60
505500 5522900 149.01
505550 5522900 148.14
505600 5522900 147.07
505650 5522900 146.49
505700 5522900 146.08
505750 5522900 145.53
505800 5522900 144.05
505850 5522900 142.73
505900 5522900 142.30
505950 5522900 142.01
506000 5522900 141.77
506050 5522900 142.31
506100 5522900 143.74
506150 5522900 145.92
506200 5522900 149.37
506250 5522900 153.83
506300 5522900 163.73
506350 5522900 174.01
506400 5522900 184.44
506450 5522900 195.18
506500 5522900 205.56
506550 5522900 216.01
506600 5522900 227.64
506650 5522900 238.18
506700 5522900 249.51
506750 5522900 246.96
506800 5522900 259.68
506850 5522900 269.13
506900 5522900 275.74
506950 5522900 280.55
507000 5522900 284.40
507050 5522900 287.57
507100 5522900 289.83
507150 5522900 291.74
507200 5522900 293.19
507250 5522900 294.25
507300 5522900 294.79
507350 5522900 293.99
507400 5522900 291.13
507450 5522900 288.08
507500 5522900 285.29
507550 5522900 282.45
507600 5522900 280.77
507650 5522900 281.06
507700 5522900 281.55
507750 5522900 282.44
507800 5522900 282.85
507850 5522900 283.02
507900 5522900 282.57
507950 5522900 282.16
508000 5522900 282.04
508050 5522900 281.13
508100 5522900 279.70
508150 5522900 278.15
508200 5522900 276.85
508250 5522900 275.24
508300 5522900 273.00
508350 5522900 270.51
508400 5522900 267.37
508450 5522900 264.73
508500 5522900 261.83
508550 5522900 259.36
508600 5522900 257.58
508650 5522900 254.93
508700 5522900 252.95
508750 5522900 250.70
508800 5522900 247.87
508850 5522900 245.06
508900 5522900 241.92
508950 5522900 237.81
509000 5522900 232.04
509050 5522900 224.39
509100 5522900 214.49
509150 5522900 204.25
509200 5522900 200.52
509250 5522900 198.29
509300 5522900 197.07
509350 5522900 195.06
509400 5522900 192.67
509450 5522900 189.93
509500 5522900 187.38
509550 5522900 185.63
509600 5522900 186.22
509650 5522900 191.20
509700 5522900 199.30
509750 5522900 207.85
509800 5522900 215.14
509850 5522900 219.98
509900 5522900 223.80
509950 5522900 226.28
502550 5522950 246.42
502600 5522950 245.53
502650 5522950 243.53
502700 5522950 238.81
502750 5522950 232.50
502800 5522950 226.82
502850 5522950 224.66
502900 5522950 222.31
502950 5522950 219.09
503000 5522950 217.57
503050 5522950 213.95
503100 5522950 210.13
503150 5522950 205.99
503200 5522950 201.30
503250 5522950 197.93
503300 5522950 195.33
503350 5522950 193.93
503400 5522950 192.44
503450 5522950 191.06
503500 5522950 188.97
503550 5522950 185.61
503600 5522950 180.63
503650 5522950 176.13
503700 5522950 178.91
503750 5522950 184.30
503800 5522950 188.06
503850 5522950 191.03
503900 5522950 193.14
503950 5522950 193.75
504000 5522950 192.85
504050 5522950 190.29
504100 5522950 187.00
504150 5522950 183.27
504200 5522950 178.76
504250 5522950 172.57
504300 5522950 164.23
504350 5522950 157.07
504400 5522950 154.76
504450 5522950 154.35
504500 5522950 154.38
504550 5522950 153.86
504600 5522950 153.24
504650 5522950 152.71
504700 5522950 152.29
504750 5522950 152.27
504800 5522950 151.94
504850 5522950 151.44
504900 5522950 151.08
504950 5522950 150.90
505000 5522950 151.26
505050 5522950 151.59
505100 5522950 151.91
505150 5522950 152.70
505200 5522950 152.60
505250 5522950 151.93
505300 5522950 149.62
505350 5522950 148.24
505400 5522950 147.59
505450 5522950 147.46
505500 5522950 146.17
505550 5522950 146.18
505600 5522950 145.58
505650 5522950 145.26
505700 5522950 145.08
505750 5522950 144.49
505800 5522950 143.51
505850 5522950 143.01
505900 5522950 143.10
505950 5522950 142.60
506000 5522950 142.54
506050 5522950 144.14
506100 5522950 147.49
506150 5522950 149.82
506200 5522950 152.56
506250 5522950 156.73
506300 5522950 163.15
506350 5522950 172.19
506400 5522950 181.41
506450 5522950 190.95
506500 5522950 200.40
506550 5522950 209.70
506600 5522950 224.67
506650 5522950 238.87
506700 5522950 245.44
506750 5522950 246.54
506800 5522950 255.35
506850 5522950 268.61
506900 5522950 275.54
506950 5522950 280.66
507000 5522950 284.88
507050 5522950 288.31
507100 5522950 290.82
507150 5522950 292.84
507200 5522950 294.32
507250 5522950 295.49
507300 5522950 296.06
507350 5522950 295.63
507400 5522950 294.38
507450 5522950 292.23
507500 5522950 290.19
507550 5522950 287.74
507600 5522950 286.22
507650 5522950 285.73
507700 5522950 285.88
507750 5522950 286.04
507800 5522950 285.87
507850 5522950 285.60
507900 5522950 285.00
507950 5522950 284.20
508000 5522950 283.27
508050 5522950 282.08
508100 5522950 280.83
508150 5522950 279.48
508200 5522950 278.25
508250 5522950 276.86
508300 5522950 275.36
508350 5522950 273.91
508400 5522950 271.92
508450 5522950 269.22
508500 5522950 266.40
508550 5522950 262.99
508600 5522950 259.87
508650 5522950 257.15
508700 5522950 254.26
508750 5522950 251.00
508800 5522950 246.89
508850 5522950 241.21
508900 5522950 237.11
508950 5522950 230.68
509000 5522950 223.10
509050 5522950 215.58
509100 5522950 208.33
509150 5522950 202.10
509200 5522950 199.08
509250 5522950 196.87
509300 5522950 196.06
509350 5522950 194.11
509400 5522950 191.77
509450 5522950 190.24
509500 5522950 187.34
509550 5522950 184.79
509600 5522950 181.62
509650 5522950 182.93
509700 5522950 189.26
509750 5522950 197.60
509800 5522950 205.29
509850 5522950 212.03
509900 5522950 217.08
509950 5522950 220.59
502500 5523000 249.73
502550 5523000 249.81
502600 5523000 248.20
502650 5523000 244.79
502700 5523000 239.47
502750 5523000 232.54
502800 5523000 225.55
502850 5523000 219.02
502900 5523000 216.18
502950 5523000 212.48
503000 5523000 210.89
503050 5523000 207.93
503100 5523000 205.69
503150 5523000 200.91
503200 5523000 194.55
503250 5523000 192.62
503300 5523000 195.49
503350 5523000 194.62
503400 5523000 193.02
503450 5523000 189.58
503500 5523000 186.62
503550 5523000 184.84
503600 5523000 183.50
503650 5523000 185.60
503700 5523000 191.08
503750 5523000 195.80
503800 5523000 199.66
503850 5523000 202.40
503900 5523000 204.86
503950 5523000 205.93
504000 5523000 205.64
504050 5523000 203.78
504100 5523000 200.85
504150 5523000 197.60
504200 5523000 193.28
504250 5523000 186.85
504300 5523000 177.31
504350 5523000 164.82
504400 5523000 157.09
504450 5523000 154.42
504500 5523000 153.25
504550 5523000 152.80
504600 5523000 152.41
504650 5523000 152.05
504700 5523000 151.89
504750 5523000 151.84
504800 5523000 152.01
504850 5523000 152.16
504900 5523000 151.93
504950 5523000 150.66
505000 5523000 150.00
505050 5523000 149.45
505100 5523000 148.83
505150 5523000 148.87
505200 5523000 148.55
505250 5523000 148.32
505300 5523000 147.49
505350 5523000 146.98
505400 5523000 146.41
505450 5523000 145.88
505500 5523000 145.68
505550 5523000 145.45
505600 5523000 145.43
505650 5523000 145.35
505700 5523000 145.47
505750 5523000 144.59
505800 5523000 144.12
505850 5523000 144.22
505900 5523000 143.78
505950 5523000 143.70
506000 5523000 144.37
506050 5523000 147.02
506100 5523000 150.68
506150 5523000 153.93
506200 5523000 157.90
506250 5523000 162.93
506300 5523000 167.25
506350 5523000 175.03
506400 5523000 183.30
506450 5523000 191.18
506500 5523000 199.65
506550 5523000 209.02
506600 5523000 224.39
506650 5523000 235.60
506700 5523000 241.67
506750 5523000 246.25
506800 5523000 255.46
506850 5523000 266.67
506900 5523000 273.53
506950 5523000 278.89
507000 5523000 283.70
507050 5523000 287.56
507100 5523000 290.58
507150 5523000 292.66
507200 5523000 294.47
507250 5523000 295.79
507300 5523000 296.38
507350 5523000 296.93
507400 5523000 296.83
507450 5523000 296.03
507500 5523000 294.35
507550 5523000 292.19
507600 5523000 290.55
507650 5523000 289.93
507700 5523000 289.52
507750 5523000 289.21
507800 5523000 288.63
507850 5523000 287.67
507900 5523000 286.66
507950 5523000 285.33
508000 5523000 283.71
508050 5523000 281.94
508100 5523000 280.49
508150 5523000 279.27
508200 5523000 278.25
508250 5523000 277.42
508300 5523000 276.50
508350 5523000 275.68
508400 5523000 274.53
508450 5523000 272.62
508500 5523000 269.91
508550 5523000 266.31
508600 5523000 263.07
508650 5523000 259.81
508700 5523000 255.91
508750 5523000 251.57
508800 5523000 245.79
508850 5523000 237.34
508900 5523000 229.43
508950 5523000 222.02
509000 5523000 214.72
509050 5523000 209.23
509100 5523000 204.84
509150 5523000 204.56
509200 5523000 205.02
509250 5523000 205.80
509300 5523000 205.66
509350 5523000 204.39
509400 5523000 202.56
509450 5523000 200.69
509500 5523000 197.87
509550 5523000 192.32
509600 5523000 184.59
509650 5523000 179.38
509700 5523000 180.33
509750 5523000 186.71
509800 5523000 194.07
509850 5523000 200.41
509900 5523000 206.08
509950 5523000 210.48
502450 5523050 251.62
502500 5523050 253.06
502550 5523050 252.56
502600 5523050 250.56
502650 5523050 246.02
502700 5523050 240.23
502750 5523050 233.58
502800 5523050 225.34
502850 5523050 218.41
502900 5523050 213.94
502950 5523050 208.05
503000 5523050 208.73
503050 5523050 206.88
503100 5523050 207.00
503150 5523050 205.92
503200 5523050 203.19
503250 5523050 202.64
503300 5523050 203.52
503350 5523050 204.13
503400 5523050 203.51
503450 5523050 201.22
503500 5523050 198.55
503550 5523050 195.19
503600 5523050 195.86
503650 5523050 199.09
503700 5523050 204.05
503750 5523050 208.35
503800 5523050 211.89
503850 5523050 215.46
503900 5523050 218.05
503950 5523050 219.38
504000 5523050 219.36
504050 5523050 217.97
504100 5523050 215.53
504150 5523050 211.79
504200 5523050 206.90
504250 5523050 199.32
504300 5523050 187.58
504350 5523050 173.07
504400 5523050 165.15
504450 5523050 159.04
504500 5523050 155.00
504550 5523050 153.84
504600 5523050 153.60
504650 5523050 154.08
504700 5523050 155.38
504750 5523050 159.35
504800 5523050 160.07
504850 5523050 159.57
504900 5523050 158.23
504950 5523050 155.87
505000 5523050 153.98
505050 5523050 152.67
505100 5523050 151.35
505150 5523050 150.29
505200 5523050 149.78
505250 5523050 149.47
505300 5523050 149.57
505350 5523050 149.59
505400 5523050 148.98
505450 5523050 147.20
505500 5523050 146.56
505550 5523050 146.17
505600 5523050 146.16
505650 5523050 146.14
505700 5523050 146.31
505750 5523050 145.58
505800 5523050 145.28
505850 5523050 145.20
505900 5523050 144.99
505950 5523050 144.94
506000 5523050 146.29
506050 5523050 149.68
506100 5523050 152.65
506150 5523050 156.25
506200 5523050 162.65
506250 5523050 167.35
506300 5523050 174.63
506350 5523050 181.72
506400 5523050 189.11
506450 5523050 196.83
506500 5523050 204.73
506550 5523050 213.93
506600 5523050 224.98
506650 5523050 235.06
506700 5523050 242.65
506750 5523050 245.93
506800 5523050 248.31
506850 5523050 262.25
506900 5523050 269.67
506950 5523050 275.35
507000 5523050 280.28
507050 5523050 284.35
507100 5523050 287.75
507150 5523050 290.31
507200 5523050 292.58
507250 5523050 294.52
507300 5523050 296.08
507350 5523050 297.15
507400 5523050 297.66
507450 5523050 297.70
507500 5523050 296.89
507550 5523050 295.61
507600 5523050 294.37
507650 5523050 293.57
507700 5523050 292.69
507750 5523050 291.78
507800 5523050 290.60
507850 5523050 289.42
507900 5523050 288.26
507950 5523050 285.86
508000 5523050 282.64
508050 5523050 279.36
508100 5523050 277.26
508150 5523050 275.81
508200 5523050 276.15
508250 5523050 276.54
508300 5523050 276.54
508350 5523050 276.14
508400 5523050 275.31
508450 5523050 273.86
508500 5523050 271.64
508550 5523050 268.57
508600 5523050 265.17
508650 5523050 261.58
508700 5523050 256.81
508750 5523050 250.43
508800 5523050 243.18
508850 5523050 235.10
508900 5523050 225.68
508950 5523050 216.83
509000 5523050 208.88
509050 5523050 211.04
509100 5523050 213.88
509150 5523050 215.91
509200 5523050 217.49
509250 5523050 218.18
509300 5523050 217.64
509350 5523050 215.74
509400 5523050 213.96
509450 5523050 212.56
509500 5523050 209.06
509550 5523050 203.91
509600 5523050 195.10
509650 5523050 185.54
509700 5523050 177.21
509750 5523050 177.54
509800 5523050 183.28
509850 5523050 189.05
509900 5523050 194.13
509950 5523050 198.46
502400 5523100 252.26
502450 5523100 254.40
502500 5523100 255.22
502550 5523100 254.44
502600 5523100 251.79
502650 5523100 245.93
502700 5523100 238.62
502750 5523100 232.02
502800 5523100 224.48
502850 5523100 218.32
502900 5523100 214.25
502950 5523100 214.71
503000 5523100 214.20
503050 5523100 214.44
503100 5523100 214.48
503150 5523100 213.59
503200 5523100 211.86
503250 5523100 210.83
503300 5523100 211.75
503350 5523100 213.05
503400 5523100 213.29
503450 5523100 212.76
503500 5523100 210.85
503550 5523100 208.99
503600 5523100 209.48
503650 5523100 212.44
503700 5523100 216.68
503750 5523100 220.93
503800 5523100 224.15
503850 5523100 227.40
503900 5523100 230.00
503950 5523100 231.40
504000 5523100 231.57
504050 5523100 230.40
504100 5523100 228.10
504150 5523100 223.91
504200 5523100 217.88
504250 5523100 207.74
504300 5523100 194.55
504350 5523100 185.20
504400 5523100 178.48
504450 5523100 172.18
504500 5523100 167.96
504550 5523100 166.06
504600 5523100 164.98
504650 5523100 169.19
504700 5523100 174.64
504750 5523100 175.88
504800 5523100 174.82
504850 5523100 172.55
504900 5523100 170.18
504950 5523100 167.48
505000 5523100 165.34
505050 5523100 164.07
505100 5523100 162.04
505150 5523100 160.77
505200 5523100 161.05
505250 5523100 162.25
505300 5523100 163.55
505350 5523100 163.36
505400 5523100 160.45
505450 5523100 155.26
505500 5523100 152.65
505550 5523100 151.42
505600 5523100 149.79
505650 5523100 148.82
505700 5523100 148.52
505750 5523100 147.19
505800 5523100 146.19
505850 5523100 145.80
505900 5523100 146.10
505950 5523100 146.86
506000 5523100 147.85
506050 5523100 150.06
506100 5523100 154.10
506150 5523100 158.08
506200 5523100 164.24
506250 5523100 171.49
506300 5523100 179.44
506350 5523100 187.27
506400 5523100 194.67
506450 5523100 202.49
506500 5523100 210.32
506550 5523100 219.13
506600 5523100 228.04
506650 5523100 235.92
506700 5523100 244.53
506750 5523100 245.23
506800 5523100 247.80
506850 5523100 250.12
506900 5523100 262.47
506950 5523100 267.27
507000 5523100 273.36
507050 5523100 278.50
507100 5523100 282.48
507150 5523100 286.13
507200 5523100 289.14
507250 5523100 291.78
507300 5523100 294.12
507350 5523100 295.70
507400 5523100 296.92
507450 5523100 297.69
507500 5523100 298.01
507550 5523100 297.76
507600 5523100 297.04
507650 5523100 296.17
507700 5523100 295.30
507750 5523100 293.90
507800 5523100 292.28
507850 5523100 291.16
507900 5523100 289.29
507950 5523100 286.86
508000 5523100 283.71
508050 5523100 279.59
508100 5523100 274.62
508150 5523100 270.73
508200 5523100 269.99
508250 5523100 272.47
508300 5523100 274.14
508350 5523100 274.78
508400 5523100 274.31
508450 5523100 273.20
508500 5523100 271.28
508550 5523100 268.66
508600 5523100 265.38
508650 5523100 261.60
508700 5523100 255.47
508750 5523100 247.32
508800 5523100 238.72
508850 5523100 230.13
508900 5523100 221.78
508950 5523100 215.37
509000 5523100 216.43
509050 5523100 221.88
509100 5523100 225.12
509150 5523100 227.15
509200 5523100 228.38
509250 5523100 228.61
509300 5523100 227.61
509350 5523100 225.88
509400 5523100 224.47
509450 5523100 222.83
509500 5523100 220.08
509550 5523100 214.42
509600 5523100 204.66
509650 5523100 192.85
509700 5523100 181.47
509750 5523100 173.65
509800 5523100 173.73
509850 5523100 178.17
509900 5523100 182.51
509950 5523100 186.99
502400 5523150 253.22
502450 5523150 255.57
502500 5523150 256.25
502550 5523150 255.45
502600 5523150 252.43
502650 5523150 246.57
502700 5523150 239.71
502750 5523150 232.86
502800 5523150 226.52
502850 5523150 221.15
502900 5523150 220.30
502950 5523150 220.44
503000 5523150 220.92
503050 5523150 221.28
503100 5523150 221.50
503150 5523150 220.98
503200 5523150 219.61
503250 5523150 218.78
503300 5523150 219.98
503350 5523150 221.60
503400 5523150 222.90
503450 5523150 223.12
503500 5523150 221.90
503550 5523150 220.90
503600 5523150 221.95
503650 5523150 224.72
503700 5523150 227.66
503750 5523150 231.24
503800 5523150 234.50
503850 5523150 237.23
503900 5523150 239.10
503950 5523150 239.84
504000 5523150 239.92
504050 5523150 238.90
504100 5523150 236.77
504150 5523150 233.08
504200 5523150 226.35
504250 5523150 215.68
504300 5523150 206.48
504350 5523150 200.06
504400 5523150 194.29
504450 5523150 188.22
504500 5523150 188.08
504550 5523150 189.35
504600 5523150 189.88
504650 5523150 192.35
504700 5523150 193.49
504750 5523150 192.36
504800 5523150 190.11
504850 5523150 186.74
504900 5523150 182.89
504950 5523150 180.45
505000 5523150 179.03
505050 5523150 177.90
505100 5523150 176.75
505150 5523150 176.30
505200 5523150 177.19
505250 5523150 179.47
505300 5523150 179.38
505350 5523150 177.53
505400 5523150 173.90
505450 5523150 168.34
505500 5523150 162.13
505550 5523150 158.21
505600 5523150 154.85
505650 5523150 152.86
505700 5523150 149.50
505750 5523150 147.98
505800 5523150 146.70
505850 5523150 146.54
505900 5523150 147.63
505950 5523150 149.62
506000 5523150 150.87
506050 5523150 151.47
506100 5523150 153.12
506150 5523150 157.89
506200 5523150 165.47
506250 5523150 173.58
506300 5523150 182.61
506350 5523150 189.37
506400 5523150 197.30
506450 5523150 205.52
506500 5523150 213.35
506550 5523150 220.24
506600 5523150 227.78
506650 5523150 234.27
506700 5523150 243.53
506750 5523150 245.31
506800 5523150 241.63
506850 5523150 248.54
506900 5523150 249.75
506950 5523150 256.00
507000 5523150 263.17
507050 5523150 269.79
507100 5523150 275.75
507150 5523150 280.93
507200 5523150 285.21
507250 5523150 288.54
507300 5523150 291.43
507350 5523150 293.63
507400 5523150 295.67
507450 5523150 297.24
507500 5523150 298.27
507550 5523150 298.70
507600 5523150 298.70
507650 5523150 298.22
507700 5523150 297.52
507750 5523150 296.06
507800 5523150 294.31
507850 5523150 292.53
507900 5523150 290.40
507950 5523150 287.85
508000 5523150 284.74
508050 5523150 280.83
508100 5523150 275.44
508150 5523150 268.61
508200 5523150 263.89
508250 5523150 265.11
508300 5523150 268.93
508350 5523150 271.17
508400 5523150 271.45
508450 5523150 270.57
508500 5523150 268.54
508550 5523150 265.00
508600 5523150 260.83
508650 5523150 256.34
508700 5523150 250.14
508750 5523150 241.55
508800 5523150 232.73
508850 5523150 225.47
508900 5523150 220.00
508950 5523150 220.28
509000 5523150 226.54
509050 5523150 230.21
509100 5523150 233.38
509150 5523150 235.26
509200 5523150 236.42
509250 5523150 236.35
509300 5523150 235.22
509350 5523150 233.88
509400 5523150 232.76
509450 5523150 231.06
509500 5523150 228.11
509550 5523150 222.88
509600 5523150 213.05
509650 5523150 199.67
509700 5523150 187.19
509750 5523150 177.87
509800 5523150 169.18
509850 5523150 169.79
509900 5523150 171.90
509950 5523150 175.50
502400 5523200 251.43
502450 5523200 255.31
502500 5523200 256.83
502550 5523200 256.21
502600 5523200 253.62
502650 5523200 249.24
502700 5523200 243.49
502750 5523200 236.67
502800 5523200 229.13
502850 5523200 225.13
502900 5523200 225.66
502950 5523200 225.69
503000 5523200 226.86
503050 5523200 227.85
503100 5523200 228.65
503150 5523200 228.32
503200 5523200 227.31
503250 5523200 227.26
503300 5523200 228.11
503350 5523200 229.63
503400 5523200 230.98
503450 5523200 231.69
503500 5523200 231.64
503550 5523200 231.42
503600 5523200 232.45
503650 5523200 234.43
503700 5523200 236.72
503750 5523200 239.32
503800 5523200 241.68
503850 5523200 243.46
503900 5523200 244.48
503950 5523200 244.63
504000 5523200 244.35
504050 5523200 243.53
504100 5523200 241.84
504150 5523200 238.91
504200 5523200 233.24
504250 5523200 225.84
504300 5523200 218.91
504350 5523200 213.42
504400 5523200 208.88
504450 5523200 204.28
504500 5523200 204.15
504550 5523200 207.33
504600 5523200 209.01
504650 5523200 209.11
504700 5523200 208.63
504750 5523200 206.29
504800 5523200 203.14
504850 5523200 199.54
504900 5523200 195.75
504950 5523200 193.55
505000 5523200 191.97
505050 5523200 191.20
505100 5523200 190.50
505150 5523200 190.95
505200 5523200 190.99
505250 5523200 192.48
505300 5523200 191.64
505350 5523200 188.42
505400 5523200 182.88
505450 5523200 174.23
505500 5523200 166.77
505550 5523200 161.02
505600 5523200 157.90
505650 5523200 155.64
505700 5523200 150.27
505750 5523200 147.41
505800 5523200 147.31
505850 5523200 149.56
505900 5523200 154.05
505950 5523200 158.49
506000 5523200 160.01
506050 5523200 156.11
506100 5523200 154.84
506150 5523200 157.46
506200 5523200 165.11
506250 5523200 173.06
506300 5523200 182.45
506350 5523200 190.49
506400 5523200 197.74
506450 5523200 205.32
506500 5523200 211.50
506550 5523200 218.03
506600 5523200 223.08
506650 5523200 227.20
506700 5523200 229.55
506750 5523200 230.46
506800 5523200 233.62
506850 5523200 236.05
506900 5523200 239.40
506950 5523200 246.84
507000 5523200 253.73
507050 5523200 261.73
507100 5523200 269.23
507150 5523200 275.45
507200 5523200 281.23
507250 5523200 285.39
507300 5523200 289.02
507350 5523200 291.95
507400 5523200 294.47
507450 5523200 296.40
507500 5523200 298.09
507550 5523200 299.05
507600 5523200 299.47
507650 5523200 299.28
507700 5523200 298.94
507750 5523200 297.75
507800 5523200 295.79
507850 5523200 293.34
507900 5523200 290.12
507950 5523200 286.87
508000 5523200 284.11
508050 5523200 280.27
508100 5523200 274.25
508150 5523200 267.17
508200 5523200 261.51
508250 5523200 258.43
508300 5523200 261.75
508350 5523200 264.46
508400 5523200 264.95
508450 5523200 264.51
508500 5523200 261.90
508550 5523200 257.39
508600 5523200 251.78
508650 5523200 247.08
508700 5523200 241.64
508750 5523200 235.03
508800 5523200 228.05
508850 5523200 223.31
508900 5523200 223.83
508950 5523200 228.87
509000 5523200 233.03
509050 5523200 236.36
509100 5523200 238.29
509150 5523200 240.36
509200 5523200 241.62
509250 5523200 241.70
509300 5523200 240.84
509350 5523200 239.88
509400 5523200 238.91
509450 5523200 237.28
509500 5523200 234.65
509550 5523200 229.84
509600 5523200 220.80
509650 5523200 207.57
509700 5523200 194.97
509750 5523200 185.83
509800 5523200 177.59
509850 5523200 169.49
509900 5523200 164.49
509950 5523200 164.62
502400 5523250 248.30
502450 5523250 253.68
502500 5523250 256.64
502550 5523250 257.04
502600 5523250 255.37
502650 5523250 251.87
502700 5523250 246.19
502750 5523250 238.65
502800 5523250 232.77
502850 5523250 230.93
502900 5523250 232.07
502950 5523250 231.90
503000 5523250 232.83
503050 5523250 234.40
503100 5523250 235.50
503150 5523250 235.68
503200 5523250 234.87
503250 5523250 235.03
503300 5523250 235.44
503350 5523250 236.72
503400 5523250 237.98
503450 5523250 238.84
503500 5523250 239.45
503550 5523250 240.00
503600 5523250 240.48
503650 5523250 241.26
503700 5523250 242.84
503750 5523250 244.56
503800 5523250 245.79
503850 5523250 246.81
503900 5523250 247.32
503950 5523250 246.97
504000 5523250 246.20
504050 5523250 245.22
504100 5523250 243.51
504150 5523250 241.12
504200 5523250 237.64
504250 5523250 233.19
504300 5523250 228.55
504350 5523250 224.08
504400 5523250 220.02
504450 5523250 216.62
504500 5523250 216.21
504550 5523250 217.78
504600 5523250 219.41
504650 5523250 219.98
504700 5523250 220.19
504750 5523250 218.76
504800 5523250 215.89
504850 5523250 211.96
504900 5523250 208.75
504950 5523250 205.99
505000 5523250 204.09
505050 5523250 203.05
505100 5523250 202.49
505150 5523250 201.04
505200 5523250 201.90
505250 5523250 201.68
505300 5523250 199.77
505350 5523250 194.57
505400 5523250 186.84
505450 5523250 174.31
505500 5523250 166.05
505550 5523250 159.88
505600 5523250 156.48
505650 5523250 153.45
505700 5523250 149.07
505750 5523250 147.49
505800 5523250 149.65
505850 5523250 156.81
505900 5523250 163.64
505950 5523250 167.06
506000 5523250 169.52
506050 5523250 166.68
506100 5523250 160.14
506150 5523250 157.73
506200 5523250 162.32
506250 5523250 169.51
506300 5523250 178.74
506350 5523250 187.27
506400 5523250 194.07
506450 5523250 200.06
506500 5523250 204.96
506550 5523250 208.80
506600 5523250 211.83
506650 5523250 214.31
506700 5523250 215.25
506750 5523250 216.74
506800 5523250 219.62
506850 5523250 224.99
506900 5523250 233.06
506950 5523250 240.85
507000 5523250 248.36
507050 5523250 256.37
507100 5523250 263.52
507150 5523250 270.56
507200 5523250 276.68
507250 5523250 281.78
507300 5523250 286.31
507350 5523250 289.87
507400 5523250 292.67
507450 5523250 294.78
507500 5523250 296.87
507550 5523250 298.33
507600 5523250 299.16
507650 5523250 299.61
507700 5523250 299.65
507750 5523250 298.78
507800 5523250 296.37
507850 5523250 292.41
507900 5523250 286.88
507950 5523250 282.41
508000 5523250 279.52
508050 5523250 275.75
508100 5523250 271.12
508150 5523250 266.61
508200 5523250 261.28
508250 5523250 256.27
508300 5523250 254.26
508350 5523250 255.66
508400 5523250 255.29
508450 5523250 255.16
508500 5523250 253.05
508550 5523250 248.43
508600 5523250 243.04
508650 5523250 238.15
508700 5523250 233.65
508750 5523250 229.18
508800 5523250 223.83
508850 5523250 227.93
508900 5523250 231.94
508950 5523250 235.74
509000 5523250 238.55
509050 5523250 240.37
509100 5523250 241.96
509150 5523250 243.16
509200 5523250 244.54
509250 5523250 245.35
509300 5523250 244.47
509350 5523250 243.95
509400 5523250 243.63
509450 5523250 242.23
509500 5523250 240.15
509550 5523250 236.68
509600 5523250 229.48
509650 5523250 217.21
509700 5523250 204.79
509750 5523250 194.41
509800 5523250 185.64
509850 5523250 177.39
509900 5523250 170.28
509950 5523250 163.98
502400 5523300 247.21
502450 5523300 253.25
502500 5523300 256.70
502550 5523300 258.26
502600 5523300 257.88
502650 5523300 254.51
502700 5523300 248.63
502750 5523300 242.99
502800 5523300 238.59
502850 5523300 237.92
502900 5523300 238.23
502950 5523300 238.32
503000 5523300 239.09
503050 5523300 240.61
503100 5523300 241.70
503150 5523300 241.98
503200 5523300 241.62
503250 5523300 241.98
503300 5523300 242.26
503350 5523300 243.07
503400 5523300 243.73
503450 5523300 244.32
503500 5523300 244.67
503550 5523300 245.10
503600 5523300 245.28
503650 5523300 245.85
503700 5523300 246.64
503750 5523300 247.62
503800 5523300 248.23
503850 5523300 248.52
503900 5523300 248.23
503950 5523300 247.35
504000 5523300 246.10
504050 5523300 244.74
504100 5523300 242.61
504150 5523300 240.09
504200 5523300 237.42
504250 5523300 234.49
504300 5523300 231.28
504350 5523300 228.13
504400 5523300 225.45
504450 5523300 223.30
504500 5523300 222.65
504550 5523300 223.71
504600 5523300 225.32
504650 5523300 226.24
504700 5523300 227.01
504750 5523300 226.56
504800 5523300 225.51
504850 5523300 222.90
504900 5523300 220.18
504950 5523300 217.47
505000 5523300 215.17
505050 5523300 212.80
505100 5523300 212.52
505150 5523300 211.33
505200 5523300 209.80
505250 5523300 207.74
505300 5523300 203.75
505350 5523300 196.26
505400 5523300 184.69
505450 5523300 172.77
505500 5523300 163.46
505550 5523300 156.49
505600 5523300 152.42
505650 5523300 150.21
505700 5523300 148.15
505750 5523300 148.89
505800 5523300 157.69
505850 5523300 165.03
505900 5523300 170.91
505950 5523300 174.68
506000 5523300 177.05
506050 5523300 176.02
506100 5523300 170.94
506150 5523300 163.11
506200 5523300 161.11
506250 5523300 165.08
506300 5523300 172.08
506350 5523300 180.28
506400 5523300 187.25
506450 5523300 191.04
506500 5523300 193.82
506550 5523300 196.68
506600 5523300 199.43
506650 5523300 201.54
506700 5523300 203.32
506750 5523300 205.49
506800 5523300 209.53
506850 5523300 220.95
506900 5523300 229.87
506950 5523300 237.61
507000 5523300 245.07
507050 5523300 252.14
507100 5523300 259.54
507150 5523300 266.58
507200 5523300 272.68
507250 5523300 278.34
507300 5523300 283.40
507350 5523300 287.71
507400 5523300 290.86
507450 5523300 293.07
507500 5523300 295.04
507550 5523300 296.63
507600 5523300 297.80
507650 5523300 299.11
507700 5523300 300.09
507750 5523300 299.52
507800 5523300 296.64
507850 5523300 291.42
507900 5523300 284.90
507950 5523300 279.23
508000 5523300 274.25
508050 5523300 269.21
508100 5523300 265.45
508150 5523300 262.11
508200 5523300 258.31
508250 5523300 254.57
508300 5523300 251.11
508350 5523300 247.20
508400 5523300 247.97
508450 5523300 245.99
508500 5523300 243.59
508550 5523300 240.48
508600 5523300 237.37
508650 5523300 234.03
508700 5523300 229.25
508750 5523300 230.50
508800 5523300 232.50
508850 5523300 236.07
508900 5523300 238.85
508950 5523300 241.04
509000 5523300 242.88
509050 5523300 243.74
509100 5523300 244.56
509150 5523300 245.21
509200 5523300 246.12
509250 5523300 246.92
509300 5523300 246.60
509350 5523300 246.27
509400 5523300 246.33
509450 5523300 245.96
509500 5523300 244.55
509550 5523300 242.13
509600 5523300 237.33
509650 5523300 229.14
509700 5523300 217.43
509750 5523300 204.45
509800 5523300 193.42
509850 5523300 184.24
509900 5523300 175.98
509950 5523300 168.40
502450 5523350 254.62
502500 5523350 257.85
502550 5523350 259.74
502600 5523350 259.99
502650 5523350 257.34
502700 5523350 253.09
502750 5523350 248.22
502800 5523350 245.99
502850 5523350 243.77
502900 5523350 244.78
502950 5523350 244.71
503000 5523350 245.14
503050 5523350 246.19
503100 5523350 247.00
503150 5523350 247.11
503200 5523350 247.18
503250 5523350 247.78
503300 5523350 247.96
503350 5523350 248.31
503400 5523350 248.30
503450 5523350 248.30
503500 5523350 248.00
503550 5523350 247.69
503600 5523350 247.72
503650 5523350 247.80
503700 5523350 248.14
503750 5523350 248.63
503800 5523350 248.81
503850 5523350 248.42
503900 5523350 247.65
503950 5523350 246.21
504000 5523350 244.36
504050 5523350 241.53
504100 5523350 237.60
504150 5523350 233.19
504200 5523350 229.81
504250 5523350 227.26
504300 5523350 224.96
504350 5523350 223.50
504400 5523350 222.44
504450 5523350 221.97
504500 5523350 222.41
504550 5523350 224.22
504600 5523350 226.50
504650 5523350 228.30
504700 5523350 229.72
504750 5523350 230.49
504800 5523350 230.26
504850 5523350 229.28
504900 5523350 227.78
504950 5523350 225.98
505000 5523350 223.97
505050 5523350 221.95
505100 5523350 219.79
505150 5523350 217.56
505200 5523350 214.64
505250 5523350 211.19
505300 5523350 205.12
505350 5523350 194.42
505400 5523350 180.68
505450 5523350 170.17
505500 5523350 161.72
505550 5523350 154.75
505600 5523350 151.11
505650 5523350 149.18
505700 5523350 148.24
505750 5523350 152.12
505800 5523350 163.73
505850 5523350 172.19
505900 5523350 177.84
505950 5523350 181.99
506000 5523350 184.35
506050 5523350 183.89
506100 5523350 179.50
506150 5523350 173.00
506200 5523350 166.43
506250 5523350 164.47
506300 5523350 167.39
506350 5523350 171.93
506400 5523350 177.10
506450 5523350 181.06
506500 5523350 183.38
506550 5523350 186.51
506600 5523350 189.81
506650 5523350 192.71
506700 5523350 194.89
506750 5523350 198.97
506800 5523350 208.16
506850 5523350 217.37
506900 5523350 226.50
506950 5523350 234.75
507000 5523350 241.91
507050 5523350 248.67
507100 5523350 256.73
507150 5523350 263.19
507200 5523350 269.94
507250 5523350 275.32
507300 5523350 280.54
507350 5523350 284.87
507400 5523350 288.78
507450 5523350 291.77
507500 5523350 293.71
507550 5523350 295.79
507600 5523350 297.76
507650 5523350 299.45
507700 5523350 300.30
507750 5523350 299.73
507800 5523350 297.07
507850 5523350 292.46
507900 5523350 287.49
507950 5523350 282.27
508000 5523350 277.13
508050 5523350 271.15
508100 5523350 265.69
508150 5523350 262.70
508200 5523350 260.36
508250 5523350 258.05
508300 5523350 254.71
508350 5523350 251.43
508400 5523350 247.93
508450 5523350 244.37
508500 5523350 242.22
508550 5523350 240.61
508600 5523350 239.02
508650 5523350 237.79
508700 5523350 237.01
508750 5523350 237.39
508800 5523350 238.69
508850 5523350 241.42
508900 5523350 243.75
508950 5523350 245.25
509000 5523350 246.07
509050 5523350 246.24
509100 5523350 246.15
509150 5523350 246.37
509200 5523350 246.58
509250 5523350 246.92
509300 5523350 247.31
509350 5523350 247.64
509400 5523350 248.08
509450 5523350 248.10
509500 5523350 247.27
509550 5523350 245.48
509600 5523350 242.66
509650 5523350 237.25
509700 5523350 228.71
509750 5523350 214.82
509800 5523350 201.43
509850 5523350 190.89
509900 5523350 182.06
509950 5523350 174.00
502450 5523400 257.89
502500 5523400 260.05
502550 5523400 261.64
502600 5523400 262.17
502650 5523400 260.85
502700 5523400 258.27
502750 5523400 254.68
502800 5523400 253.12
502850 5523400 251.78
502900 5523400 251.47
502950 5523400 251.12
503000 5523400 250.96
503050 5523400 251.19
503100 5523400 251.37
503150 5523400 251.51
503200 5523400 251.67
503250 5523400 252.13
503300 5523400 252.53
503350 5523400 252.61
503400 5523400 252.15
503450 5523400 251.18
503500 5523400 250.01
503550 5523400 248.47
503600 5523400 246.75
503650 5523400 245.73
503700 5523400 246.08
503750 5523400 246.56
503800 5523400 246.68
503850 5523400 246.13
503900 5523400 245.00
503950 5523400 242.90
504000 5523400 239.65
504050 5523400 234.13
504100 5523400 226.10
504150 5523400 219.83
504200 5523400 215.91
504250 5523400 213.37
504300 5523400 211.26
504350 5523400 210.51
504400 5523400 210.65
504450 5523400 211.53
504500 5523400 213.50
504550 5523400 217.18
504600 5523400 221.68
504650 5523400 225.67
504700 5523400 228.41
504750 5523400 230.16
504800 5523400 231.13
504850 5523400 231.48
504900 5523400 230.91
504950 5523400 229.79
505000 5523400 228.23
505050 5523400 226.15
505100 5523400 223.24
505150 5523400 219.44
505200 5523400 215.59
505250 5523400 210.88
505300 5523400 203.83
505350 5523400 190.65
505400 5523400 177.01
505450 5523400 167.61
505500 5523400 160.67
505550 5523400 155.01
505600 5523400 150.72
505650 5523400 149.26
505700 5523400 149.50
505750 5523400 157.76
505800 5523400 169.08
505850 5523400 177.47
505900 5523400 184.27
505950 5523400 188.41
506000 5523400 190.93
506050 5523400 191.70
506100 5523400 188.86
506150 5523400 181.81
506200 5523400 174.82
506250 5523400 170.26
506300 5523400 168.16
506350 5523400 170.23
506400 5523400 173.02
506450 5523400 173.81
506500 5523400 177.67
506550 5523400 179.85
506600 5523400 183.52
506650 5523400 187.15
506700 5523400 190.96
506750 5523400 195.96
506800 5523400 203.64
506850 5523400 210.88
506900 5523400 222.28
506950 5523400 231.27
507000 5523400 238.76
507050 5523400 245.61
507100 5523400 252.47
507150 5523400 259.65
507200 5523400 266.52
507250 5523400 272.44
507300 5523400 277.17
507350 5523400 281.87
507400 5523400 286.08
507450 5523400 290.10
507500 5523400 293.07
507550 5523400 295.79
507600 5523400 298.04
507650 5523400 299.58
507700 5523400 300.23
507750 5523400 299.77
507800 5523400 297.94
507850 5523400 295.51
507900 5523400 291.84
507950 5523400 287.59
508000 5523400 282.04
508050 5523400 275.47
508100 5523400 271.34
508150 5523400 269.17
508200 5523400 268.04
508250 5523400 264.95
508300 5523400 262.02
508350 5523400 257.84
508400 5523400 253.99
508450 5523400 248.15
508500 5523400 248.15
508550 5523400 247.46
508600 5523400 246.07
508650 5523400 244.44
508700 5523400 243.17
508750 5523400 243.26
508800 5523400 243.52
508850 5523400 245.29
508900 5523400 246.92
508950 5523400 248.01
509000 5523400 248.11
509050 5523400 247.90
509100 5523400 247.01
509150 5523400 246.17
509200 5523400 245.54
509250 5523400 245.84
509300 5523400 246.45
509350 5523400 247.35
509400 5523400 248.01
509450 5523400 248.39
509500 5523400 248.02
509550 5523400 246.65
509600 5523400 244.24
509650 5523400 240.18
509700 5523400 233.24
509750 5523400 222.83
509800 5523400 208.55
509850 5523400 197.99
509900 5523400 187.72
509950 5523400 177.59
502450 5523450 261.99
502500 5523450 263.44
502550 5523450 264.47
502600 5523450 265.05
502650 5523450 264.50
502700 5523450 263.10
502750 5523450 261.24
502800 5523450 260.00
502850 5523450 258.80
502900 5523450 258.23
502950 5523450 257.08
503000 5523450 256.17
503050 5523450 255.52
503100 5523450 255.08
503150 5523450 254.80
503200 5523450 254.79
503250 5523450 255.06
503300 5523450 255.52
503350 5523450 254.99
503400 5523450 254.50
503450 5523450 253.12
503500 5523450 251.21
503550 5523450 248.18
503600 5523450 243.72
503650 5523450 238.97
503700 5523450 238.78
503750 5523450 240.35
503800 5523450 241.11
503850 5523450 240.65
503900 5523450 238.86
503950 5523450 235.64
504000 5523450 230.46
504050 5523450 222.98
504100 5523450 215.06
504150 5523450 208.80
504200 5523450 204.94
504250 5523450 202.38
504300 5523450 200.61
504350 5523450 199.33
504400 5523450 199.02
504450 5523450 199.76
504500 5523450 201.77
504550 5523450 205.25
504600 5523450 209.95
504650 5523450 215.71
504700 5523450 221.90
504750 5523450 225.95
504800 5523450 228.23
504850 5523450 229.82
504900 5523450 230.55
504950 5523450 230.36
505000 5523450 229.28
505050 5523450 227.00
505100 5523450 222.64
505150 5523450 216.21
505200 5523450 209.51
505250 5523450 204.23
505300 5523450 197.29
505350 5523450 186.13
505400 5523450 173.81
505450 5523450 165.65
505500 5523450 160.03
505550 5523450 155.26
505600 5523450 151.02
505650 5523450 148.84
505700 5523450 151.53
505750 5523450 162.67
505800 5523450 174.82
505850 5523450 183.20
505900 5523450 189.54
505950 5523450 194.68
506000 5523450 198.50
506050 5523450 199.71
506100 5523450 198.35
506150 5523450 191.62
506200 5523450 183.17
506250 5523450 177.70
506300 5523450 173.85
506350 5523450 175.47
506400 5523450 178.32
506450 5523450 181.90
506500 5523450 185.22
506550 5523450 188.86
506600 5523450 192.26
506650 5523450 194.98
506700 5523450 196.78
506750 5523450 197.87
506800 5523450 198.10
506850 5523450 207.82
506900 5523450 217.83
506950 5523450 227.18
507000 5523450 235.00
507050 5523450 241.97
507100 5523450 248.68
507150 5523450 255.46
507200 5523450 261.84
507250 5523450 267.95
507300 5523450 273.76
507350 5523450 278.89
507400 5523450 283.69
507450 5523450 287.86
507500 5523450 291.49
507550 5523450 294.42
507600 5523450 296.80
507650 5523450 298.45
507700 5523450 299.56
507750 5523450 299.72
507800 5523450 299.01
507850 5523450 297.70
507900 5523450 295.56
507950 5523450 292.19
508000 5523450 287.19
508050 5523450 282.91
508100 5523450 279.45
508150 5523450 277.20
508200 5523450 275.24
508250 5523450 272.83
508300 5523450 269.11
508350 5523450 264.96
508400 5523450 260.69
508450 5523450 255.88
508500 5523450 254.97
508550 5523450 253.84
508600 5523450 252.40
508650 5523450 249.63
508700 5523450 248.30
508750 5523450 247.92
508800 5523450 247.52
508850 5523450 248.47
508900 5523450 249.14
508950 5523450 249.46
509000 5523450 248.95
509050 5523450 247.91
509100 5523450 246.24
509150 5523450 243.24
509200 5523450 240.25
509250 5523450 240.02
509300 5523450 241.58
509350 5523450 243.45
509400 5523450 244.93
509450 5523450 245.92
509500 5523450 246.14
509550 5523450 245.16
509600 5523450 242.54
509650 5523450 237.60
509700 5523450 228.56
509750 5523450 217.23
509800 5523450 207.69
509850 5523450 198.79
509900 5523450 187.21
509950 5523450 177.53
502450 5523500 266.50
502500 5523500 267.82
502550 5523500 268.38
502600 5523500 268.74
502650 5523500 268.68
502700 5523500 267.73
502750 5523500 266.51
502800 5523500 265.72
502850 5523500 264.74
502900 5523500 263.83
502950 5523500 262.47
503000 5523500 260.79
503050 5523500 259.35
503100 5523500 258.21
503150 5523500 257.68
503200 5523500 257.02
503250 5523500 256.69
503300 5523500 256.26
503350 5523500 255.47
503400 5523500 254.25
503450 5523500 252.51
503500 5523500 250.13
503550 5523500 246.35
503600 5523500 239.77
503650 5523500 231.27
503700 5523500 228.59
503750 5523500 230.58
503800 5523500 231.83
503850 5523500 230.94
503900 5523500 227.38
503950 5523500 222.66
504000 5523500 216.62
504050 5523500 210.59
504100 5523500 204.88
504150 5523500 199.83
504200 5523500 196.55
504250 5523500 194.47
504300 5523500 192.48
504350 5523500 191.06
504400 5523500 190.33
504450 5523500 190.84
504500 5523500 192.53
504550 5523500 195.62
504600 5523500 199.48
504650 5523500 204.17
504700 5523500 209.68
504750 5523500 215.51
504800 5523500 220.36
504850 5523500 224.29
504900 5523500 227.41
504950 5523500 228.21
505000 5523500 227.73
505050 5523500 225.20
505100 5523500 219.03
505150 5523500 208.84
505200 5523500 199.16
505250 5523500 192.41
505300 5523500 186.85
505350 5523500 179.65
505400 5523500 172.06
505450 5523500 166.01
505500 5523500 161.65
505550 5523500 157.02
505600 5523500 151.86
505650 5523500 149.22
505700 5523500 152.25
505750 5523500 164.16
505800 5523500 177.42
505850 5523500 187.53
505900 5523500 195.12
505950 5523500 201.21
506000 5523500 205.55
506050 5523500 207.27
506100 5523500 206.57
506150 5523500 200.33
506200 5523500 191.52
506250 5523500 185.30
506300 5523500 181.63
506350 5523500 182.33
506400 5523500 188.25
506450 5523500 192.27
506500 5523500 196.18
506550 5523500 199.40
506600 5523500 202.41
506650 5523500 205.05
506700 5523500 205.69
506750 5523500 205.92
506800 5523500 204.25
506850 5523500 206.15
506900 5523500 213.26
506950 5523500 221.51
507000 5523500 229.68
507050 5523500 236.77
507100 5523500 243.82
507150 5523500 250.70
507200 5523500 257.22
507250 5523500 263.76
507300 5523500 270.27
507350 5523500 275.93
507400 5523500 281.09
507450 5523500 285.24
507500 5523500 289.05
507550 5523500 292.28
507600 5523500 294.58
507650 5523500 296.55
507700 5523500 298.13
507750 5523500 298.86
507800 5523500 298.85
507850 5523500 298.55
507900 5523500 297.33
507950 5523500 295.08
508000 5523500 291.87
508050 5523500 288.55
508100 5523500 285.80
508150 5523500 283.47
508200 5523500 281.00
508250 5523500 278.22
508300 5523500 275.08
508350 5523500 272.22
508400 5523500 267.51
508450 5523500 262.70
508500 5523500 261.82
508550 5523500 259.59
508600 5523500 257.24
508650 5523500 253.64
508700 5523500 252.57
508750 5523500 251.61
508800 5523500 250.71
508850 5523500 250.70
508900 5523500 250.45
508950 5523500 249.78
509000 5523500 248.57
509050 5523500 246.45
509100 5523500 243.70
509150 5523500 239.17
509200 5523500 232.97
509250 5523500 230.57
509300 5523500 232.53
509350 5523500 235.52
509400 5523500 238.19
509450 5523500 240.32
509500 5523500 241.43
509550 5523500 240.97
509600 5523500 237.93
509650 5523500 230.00
509700 5523500 217.92
509750 5523500 207.90
509800 5523500 199.88
509850 5523500 193.07
509900 5523500 184.36
509950 5523500 174.25
502400 5523550 268.81
502450 5523550 270.87
502500 5523550 272.46
502550 5523550 273.15
502600 5523550 272.90
502650 5523550 272.80
502700 5523550 272.28
502750 5523550 271.39
502800 5523550 270.23
502850 5523550 269.38
502900 5523550 268.24
502950 5523550 266.62
503000 5523550 264.42
503050 5523550 262.25
503100 5523550 260.09
503150 5523550 258.50
503200 5523550 257.36
503250 5523550 256.32
503300 5523550 255.07
503350 5523550 253.06
503400 5523550 250.25
503450 5523550 247.56
503500 5523550 245.37
503550 5523550 241.81
503600 5523550 234.50
503650 5523550 224.89
503700 5523550 218.77
503750 5523550 219.99
503800 5523550 220.86
503850 5523550 218.27
503900 5523550 213.97
503950 5523550 209.93
504000 5523550 205.81
504050 5523550 201.84
504100 5523550 197.34
504150 5523550 192.66
504200 5523550 189.53
504250 5523550 187.34
504300 5523550 185.60
504350 5523550 184.26
504400 5523550 183.14
504450 5523550 183.06
504500 5523550 184.45
504550 5523550 187.54
504600 5523550 190.94
504650 5523550 194.52
504700 5523550 198.61
504750 5523550 204.01
504800 5523550 210.25
504850 5523550 216.20
504900 5523550 221.58
504950 5523550 223.74
505000 5523550 223.55
505050 5523550 221.19
505100 5523550 214.60
505150 5523550 201.89
505200 5523550 190.64
505250 5523550 182.08
505300 5523550 177.31
505350 5523550 172.58
505400 5523550 168.36
505450 5523550 165.97
505500 5523550 161.95
505550 5523550 156.99
505600 5523550 152.57
505650 5523550 149.39
505700 5523550 153.64
505750 5523550 166.16
505800 5523550 180.51
505850 5523550 191.38
505900 5523550 200.39
505950 5523550 207.32
506000 5523550 212.23
506050 5523550 214.49
506100 5523550 213.96
506150 5523550 208.68
506200 5523550 199.26
506250 5523550 192.30
506300 5523550 186.75
506350 5523550 189.61
506400 5523550 197.04
506450 5523550 202.16
506500 5523550 206.15
506550 5523550 209.68
506600 5523550 213.00
506650 5523550 214.88
506700 5523550 215.88
506750 5523550 215.50
506800 5523550 211.45
506850 5523550 209.09
506900 5523550 212.06
506950 5523550 218.07
507000 5523550 224.64
507050 5523550 230.98
507100 5523550 237.90
507150 5523550 245.62
507200 5523550 253.15
507250 5523550 259.85
507300 5523550 266.21
507350 5523550 272.50
507400 5523550 277.98
507450 5523550 282.87
507500 5523550 286.59
507550 5523550 290.08
507600 5523550 292.64
507650 5523550 294.65
507700 5523550 296.17
507750 5523550 297.42
507800 5523550 298.06
507850 5523550 297.99
507900 5523550 297.43
507950 5523550 295.78
508000 5523550 293.16
508050 5523550 290.58
508100 5523550 288.74
508150 5523550 287.00
508200 5523550 285.09
508250 5523550 282.62
508300 5523550 280.10
508350 5523550 277.67
508400 5523550 274.56
508450 5523550 270.89
508500 5523550 268.23
508550 5523550 265.05
508600 5523550 261.19
508650 5523550 258.46
508700 5523550 256.22
508750 5523550 255.11
508800 5523550 253.64
508850 5523550 252.60
508900 5523550 251.34
508950 5523550 249.32
509000 5523550 246.10
509050 5523550 242.12
509100 5523550 238.13
509150 5523550 234.14
509200 5523550 226.45
509250 5523550 221.50
509300 5523550 222.49
509350 5523550 225.18
509400 5523550 227.72
509450 5523550 230.92
509500 5523550 233.48
509550 5523550 233.59
509600 5523550 230.11
509650 5523550 219.75
509700 5523550 209.97
509750 5523550 200.90
509800 5523550 193.72
509850 5523550 186.43
509900 5523550 178.34
509950 5523550 169.20
502400 5523600 271.43
502450 5523600 274.42
502500 5523600 276.20
502550 5523600 277.18
502600 5523600 277.28
502650 5523600 277.03
502700 5523600 276.32
502750 5523600 275.02
502800 5523600 273.53
502850 5523600 272.09
502900 5523600 270.60
502950 5523600 268.36
503000 5523600 265.56
503050 5523600 261.87
503100 5523600 258.12
503150 5523600 255.12
503200 5523600 253.53
503250 5523600 252.38
503300 5523600 250.87
503350 5523600 248.19
503400 5523600 243.26
503450 5523600 237.78
503500 5523600 235.69
503550 5523600 232.48
503600 5523600 226.79
503650 5523600 217.20
503700 5523600 211.18
503750 5523600 210.12
503800 5523600 210.58
503850 5523600 208.36
503900 5523600 204.50
503950 5523600 201.47
504000 5523600 198.22
504050 5523600 194.99
504100 5523600 190.13
504150 5523600 186.86
504200 5523600 183.76
504250 5523600 181.75
504300 5523600 180.24
504350 5523600 178.91
504400 5523600 177.93
504450 5523600 177.29
504500 5523600 177.47
504550 5523600 180.01
504600 5523600 182.85
504650 5523600 186.01
504700 5523600 189.25
504750 5523600 193.83
504800 5523600 200.10
504850 5523600 208.47
504900 5523600 214.96
504950 5523600 218.15
505000 5523600 218.27
505050 5523600 215.86
505100 5523600 208.76
505150 5523600 196.67
505200 5523600 185.26
505250 5523600 176.45
505300 5523600 169.14
505350 5523600 164.58
505400 5523600 162.59
505450 5523600 160.61
505500 5523600 157.71
505550 5523600 154.39
505600 5523600 151.38
505650 5523600 150.02
505700 5523600 156.10
505750 5523600 170.98
505800 5523600 183.10
505850 5523600 194.62
505900 5523600 204.59
505950 5523600 212.55
506000 5523600 218.23
506050 5523600 221.69
506100 5523600 221.46
506150 5523600 217.14
506200 5523600 207.62
506250 5523600 201.19
506300 5523600 195.78
506350 5523600 195.62
506400 5523600 203.45
506450 5523600 210.18
506500 5523600 214.78
506550 5523600 218.46
506600 5523600 221.93
506650 5523600 224.58
506700 5523600 226.19
506750 5523600 225.63
506800 5523600 220.70
506850 5523600 215.04
506900 5523600 216.66
506950 5523600 221.01
507000 5523600 225.60
507050 5523600 230.62
507100 5523600 235.77
507150 5523600 242.63
507200 5523600 250.15
507250 5523600 256.78
507300 5523600 262.91
507350 5523600 269.96
507400 5523600 275.73
507450 5523600 280.41
507500 5523600 284.46
507550 5523600 288.19
507600 5523600 291.06
507650 5523600 292.80
507700 5523600 294.20
507750 5523600 294.92
507800 5523600 295.61
507850 5523600 296.14
507900 5523600 295.70
507950 5523600 293.89
508000 5523600 290.80
508050 5523600 287.85
508100 5523600 287.40
508150 5523600 287.34
508200 5523600 286.61
508250 5523600 285.35
508300 5523600 283.64
508350 5523600 281.71
508400 5523600 279.42
508450 5523600 276.64
508500 5523600 273.45
508550 5523600 268.99
508600 5523600 265.37
508650 5523600 262.39
508700 5523600 260.32
508750 5523600 258.34
508800 5523600 256.33
508850 5523600 254.01
508900 5523600 251.21
508950 5523600 247.80
509000 5523600 242.41
509050 5523600 236.36
509100 5523600 230.04
509150 5523600 226.18
509200 5523600 219.97
509250 5523600 215.11
509300 5523600 213.91
509350 5523600 214.84
509400 5523600 216.44
509450 5523600 219.16
509500 5523600 222.47
509550 5523600 223.68
509600 5523600 219.89
509650 5523600 212.02
509700 5523600 202.83
509750 5523600 195.44
509800 5523600 188.94
509850 5523600 182.24
509900 5523600 173.01
509950 5523600 174.45
502400 5523650 273.05
502450 5523650 276.34
502500 5523650 278.77
502550 5523650 279.87
502600 5523650 279.83
502650 5523650 279.09
502700 5523650 277.76
502750 5523650 276.03
502800 5523650 274.15
502850 5523650 272.36
502900 5523650 270.38
502950 5523650 267.75
503000 5523650 263.61
503050 5523650 258.53
503100 5523650 253.00
503150 5523650 248.23
503200 5523650 246.22
503250 5523650 245.36
503300 5523650 244.05
503350 5523650 241.17
503400 5523650 235.10
503450 5523650 226.32
503500 5523650 223.44
503550 5523650 220.05
503600 5523650 215.39
503650 5523650 208.00
503700 5523650 203.48
503750 5523650 201.49
503800 5523650 201.21
503850 5523650 198.92
503900 5523650 196.78
503950 5523650 194.56
504000 5523650 192.10
504050 5523650 188.99
504100 5523650 186.14
504150 5523650 183.36
504200 5523650 182.64
504250 5523650 182.11
504300 5523650 181.41
504350 5523650 180.21
504400 5523650 178.95
504450 5523650 176.56
504500 5523650 174.95
504550 5523650 174.46
504600 5523650 175.42
504650 5523650 177.69
504700 5523650 180.13
504750 5523650 184.90
504800 5523650 193.01
504850 5523650 201.91
504900 5523650 209.09
504950 5523650 212.93
505000 5523650 213.53
505050 5523650 210.43
505100 5523650 202.31
505150 5523650 191.38
505200 5523650 181.62
505250 5523650 172.47
505300 5523650 165.78
505350 5523650 160.92
505400 5523650 158.09
505450 5523650 155.60
505500 5523650 153.35
505550 5523650 152.02
505600 5523650 150.37
505650 5523650 151.78
505700 5523650 160.20
505750 5523650 173.73
505800 5523650 185.99
505850 5523650 197.83
505900 5523650 208.02
505950 5523650 216.93
506000 5523650 223.44
506050 5523650 227.30
506100 5523650 227.97
506150 5523650 224.44
506200 5523650 217.04
506250 5523650 210.10
506300 5523650 202.19
506350 5523650 199.60
506400 5523650 206.20
506450 5523650 214.95
506500 5523650 221.15
506550 5523650 226.00
506600 5523650 229.77
506650 5523650 232.89
506700 5523650 234.71
506750 5523650 234.36
506800 5523650 229.22
506850 5523650 222.00
506900 5523650 222.45
506950 5523650 227.15
507000 5523650 231.65
507050 5523650 236.50
507100 5523650 240.79
507150 5523650 245.81
507200 5523650 251.13
507250 5523650 256.71
507300 5523650 262.62
507350 5523650 268.56
507400 5523650 274.49
507450 5523650 279.20
507500 5523650 282.93
507550 5523650 286.32
507600 5523650 288.96
507650 5523650 290.92
507700 5523650 291.79
507750 5523650 290.63
507800 5523650 291.68
507850 5523650 292.04
507900 5523650 291.80
507950 5523650 289.97
508000 5523650 285.51
508050 5523650 280.97
508100 5523650 280.89
508150 5523650 283.27
508200 5523650 285.33
508250 5523650 286.01
508300 5523650 285.64
508350 5523650 284.43
508400 5523650 282.91
508450 5523650 280.69
508500 5523650 277.58
508550 5523650 273.92
508600 5523650 270.23
508650 5523650 266.43
508700 5523650 263.99
508750 5523650 261.48
508800 5523650 258.29
508850 5523650 254.39
508900 5523650 249.06
508950 5523650 244.24
509000 5523650 238.45
509050 5523650 231.16
509100 5523650 225.84
509150 5523650 220.27
509200 5523650 216.55
509250 5523650 214.19
509300 5523650 211.30
509350 5523650 206.99
509400 5523650 207.55
509450 5523650 208.37
509500 5523650 210.42
509550 5523650 211.72
509600 5523650 209.00
509650 5523650 203.60
509700 5523650 196.66
509750 5523650 190.84
509800 5523650 184.71
509850 5523650 180.83
509900 5523650 183.14
509950 5523650 185.88
502400 5523700 274.59
502450 5523700 277.74
502500 5523700 279.85
502550 5523700 280.74
502600 5523700 280.31
502650 5523700 278.26
502700 5523700 275.40
502750 5523700 273.25
502800 5523700 271.15
502850 5523700 269.01
502900 5523700 266.90
502950 5523700 264.15
503000 5523700 260.12
503050 5523700 254.71
503100 5523700 247.02
503150 5523700 240.51
503200 5523700 236.87
503250 5523700 235.16
503300 5523700 234.16
503350 5523700 231.89
503400 5523700 226.26
503450 5523700 218.04
503500 5523700 213.23
503550 5523700 209.85
503600 5523700 205.27
503650 5523700 201.21
503700 5523700 198.11
503750 5523700 195.50
503800 5523700 194.84
503850 5523700 193.58
503900 5523700 191.56
503950 5523700 190.46
504000 5523700 188.99
504050 5523700 187.67
504100 5523700 188.00
504150 5523700 188.37
504200 5523700 189.25
504250 5523700 190.84
504300 5523700 191.78
504350 5523700 191.50
504400 5523700 189.69
504450 5523700 186.03
504500 5523700 180.34
504550 5523700 175.57
504600 5523700 172.90
504650 5523700 171.46
504700 5523700 173.53
504750 5523700 178.34
504800 5523700 185.97
504850 5523700 194.88
504900 5523700 203.13
504950 5523700 207.79
505000 5523700 209.00
505050 5523700 207.07
505100 5523700 201.24
505150 5523700 190.68
505200 5523700 179.79
505250 5523700 171.01
505300 5523700 165.06
505350 5523700 161.66
505400 5523700 158.90
505450 5523700 156.05
505500 5523700 154.05
505550 5523700 151.63
505600 5523700 150.54
505650 5523700 152.35
505700 5523700 161.41
505750 5523700 174.92
505800 5523700 187.95
505850 5523700 200.40
505900 5523700 210.78
505950 5523700 219.48
506000 5523700 226.69
506050 5523700 231.34
506100 5523700 232.79
506150 5523700 231.30
506200 5523700 225.56
506250 5523700 217.98
506300 5523700 210.66
506350 5523700 208.27
506400 5523700 208.25
506450 5523700 214.63
506500 5523700 224.05
506550 5523700 230.47
506600 5523700 234.91
506650 5523700 238.19
506700 5523700 240.39
506750 5523700 240.40
506800 5523700 236.66
506850 5523700 230.84
506900 5523700 228.07
506950 5523700 232.78
507000 5523700 238.02
507050 5523700 242.86
507100 5523700 247.20
507150 5523700 251.45
507200 5523700 255.62
507250 5523700 259.63
507300 5523700 264.58
507350 5523700 269.34
507400 5523700 274.31
507450 5523700 278.71
507500 5523700 281.82
507550 5523700 284.73
507600 5523700 287.01
507650 5523700 288.35
507700 5523700 288.22
507750 5523700 286.70
507800 5523700 286.22
507850 5523700 286.80
507900 5523700 286.42
507950 5523700 282.88
508000 5523700 279.41
508050 5523700 274.92
508100 5523700 273.56
508150 5523700 277.72
508200 5523700 282.14
508250 5523700 284.50
508300 5523700 285.61
508350 5523700 285.71
508400 5523700 284.94
508450 5523700 283.45
508500 5523700 281.12
508550 5523700 277.93
508600 5523700 274.07
508650 5523700 270.91
508700 5523700 266.69
508750 5523700 263.02
508800 5523700 258.84
508850 5523700 252.92
508900 5523700 247.38
508950 5523700 241.54
509000 5523700 235.03
509050 5523700 230.45
509100 5523700 227.33
509150 5523700 224.81
509200 5523700 222.23
509250 5523700 219.81
509300 5523700 215.90
509350 5523700 211.43
509400 5523700 207.08
509450 5523700 202.22
509500 5523700 200.01
509550 5523700 200.20
509600 5523700 198.55
509650 5523700 195.03
509700 5523700 190.85
509750 5523700 186.58
509800 5523700 190.50
509850 5523700 191.84
509900 5523700 195.08
509950 5523700 197.32
502350 5523750 271.95
502400 5523750 275.64
502450 5523750 278.19
502500 5523750 279.75
502550 5523750 280.01
502600 5523750 279.02
502650 5523750 276.36
502700 5523750 271.16
502750 5523750 268.16
502800 5523750 265.52
502850 5523750 262.57
502900 5523750 260.50
502950 5523750 258.45
503000 5523750 255.61
503050 5523750 250.88
503100 5523750 243.90
503150 5523750 236.57
503200 5523750 227.80
503250 5523750 226.07
503300 5523750 224.53
503350 5523750 222.03
503400 5523750 216.75
503450 5523750 210.52
503500 5523750 206.40
503550 5523750 203.27
503600 5523750 200.16
503650 5523750 197.47
503700 5523750 197.50
503750 5523750 197.14
503800 5523750 196.80
503850 5523750 196.56
503900 5523750 195.24
503950 5523750 195.26
504000 5523750 195.55
504050 5523750 195.97
504100 5523750 197.35
504150 5523750 198.35
504200 5523750 200.29
504250 5523750 202.17
504300 5523750 203.08
504350 5523750 202.59
504400 5523750 200.65
504450 5523750 196.78
504500 5523750 190.26
504550 5523750 182.71
504600 5523750 176.39
504650 5523750 172.64
504700 5523750 170.19
504750 5523750 172.99
504800 5523750 178.75
504850 5523750 186.18
504900 5523750 195.49
504950 5523750 201.56
505000 5523750 203.90
505050 5523750 203.24
505100 5523750 199.66
505150 5523750 190.60
505200 5523750 180.18
505250 5523750 172.65
505300 5523750 169.17
505350 5523750 167.29
505400 5523750 164.73
505450 5523750 161.43
505500 5523750 158.53
505550 5523750 152.99
505600 5523750 151.04
505650 5523750 152.88
505700 5523750 160.98
505750 5523750 174.61
505800 5523750 187.85
505850 5523750 201.10
505900 5523750 211.77
505950 5523750 220.52
506000 5523750 227.89
506050 5523750 232.63
506100 5523750 235.19
506150 5523750 235.35
506200 5523750 232.73
506250 5523750 226.39
506300 5523750 221.11
506350 5523750 218.00
506400 5523750 215.46
506450 5523750 216.24
506500 5523750 223.15
506550 5523750 231.82
506600 5523750 237.38
506650 5523750 241.14
506700 5523750 243.48
506750 5523750 244.67
506800 5523750 243.58
506850 5523750 238.83
506900 5523750 235.02
506950 5523750 237.06
507000 5523750 242.80
507050 5523750 247.62
507100 5523750 252.14
507150 5523750 256.00
507200 5523750 259.69
507250 5523750 263.81
507300 5523750 267.31
507350 5523750 271.23
507400 5523750 275.24
507450 5523750 278.79
507500 5523750 281.15
507550 5523750 283.16
507600 5523750 284.57
507650 5523750 285.24
507700 5523750 284.09
507750 5523750 281.46
507800 5523750 280.38
507850 5523750 281.18
507900 5523750 281.06
507950 5523750 277.32
508000 5523750 271.81
508050 5523750 268.28
508100 5523750 267.25
508150 5523750 272.81
508200 5523750 278.41
508250 5523750 281.93
508300 5523750 284.14
508350 5523750 285.36
508400 5523750 285.53
508450 5523750 284.81
508500 5523750 282.71
508550 5523750 278.95
508600 5523750 273.50
508650 5523750 268.84
508700 5523750 264.56
508750 5523750 260.32
508800 5523750 255.35
508850 5523750 249.94
508900 5523750 244.89
508950 5523750 240.52
509000 5523750 238.06
509050 5523750 236.66
509100 5523750 235.05
509150 5523750 233.46
509200 5523750 231.04
509250 5523750 228.19
509300 5523750 224.22
509350 5523750 218.92
509400 5523750 212.75
509450 5523750 207.34
509500 5523750 202.40
509550 5523750 198.35
509600 5523750 196.14
509650 5523750 194.71
509700 5523750 194.60
509750 5523750 196.96
509800 5523750 200.70
509850 5523750 203.97
509900 5523750 205.32
509950 5523750 206.37
502350 5523800 272.40
502400 5523800 275.74
502450 5523800 277.78
502500 5523800 278.97
502550 5523800 278.82
502600 5523800 277.06
502650 5523800 274.45
502700 5523800 270.32
503000 5523800 247.52
503050 5523800 244.77
503100 5523800 240.97
503150 5523800 235.34
503200 5523800 226.97
503250 5523800 220.05
503300 5523800 216.26
503350 5523800 213.23
503400 5523800 209.91
503450 5523800 205.21
503600 5523800 203.88
503650 5523800 204.65
503700 5523800 205.23
503750 5523800 205.93
503800 5523800 205.85
503850 5523800 205.40
503900 5523800 203.47
503950 5523800 204.88
504000 5523800 205.62
504050 5523800 206.27
504100 5523800 207.49
504150 5523800 208.93
504200 5523800 210.95
504250 5523800 212.23
504300 5523800 212.56
504350 5523800 211.74
504400 5523800 209.72
504450 5523800 205.90
504500 5523800 198.70
504550 5523800 191.20
504600 5523800 183.73
504650 5523800 176.17
504700 5523800 171.61
504750 5523800 168.87
504800 5523800 171.94
504850 5523800 178.38
504900 5523800 185.26
504950 5523800 192.56
505000 5523800 197.01
505050 5523800 197.49
505100 5523800 195.53
505150 5523800 191.12
505200 5523800 182.97
505250 5523800 177.78
505300 5523800 175.60
505350 5523800 173.65
505400 5523800 170.74
505450 5523800 168.05
505500 5523800 162.77
505550 5523800 154.92
505600 5523800 151.55
505650 5523800 153.13
505700 5523800 161.88
505750 5523800 174.58
505800 5523800 187.44
505850 5523800 199.78
505900 5523800 209.78
505950 5523800 217.92
506000 5523800 225.12
506050 5523800 230.12
506100 5523800 234.13
506150 5523800 236.38
506200 5523800 236.50
506250 5523800 234.36
506300 5523800 230.35
506350 5523800 227.67
506400 5523800 225.72
506450 5523800 224.06
506500 5523800 225.08
506550 5523800 231.76
506600 5523800 238.60
506650 5523800 243.28
506700 5523800 246.42
506750 5523800 248.54
506800 5523800 249.01
506850 5523800 247.13
506900 5523800 243.17
506950 5523800 242.17
507000 5523800 245.31
507050 5523800 250.40
507100 5523800 254.81
507150 5523800 259.23
507200 5523800 263.13
507250 5523800 266.49
507300 5523800 270.07
507350 5523800 273.41
507400 5523800 276.89
507450 5523800 279.41
507500 5523800 281.06
507550 5523800 281.77
507600 5523800 282.32
507650 5523800 281.79
507700 5523800 278.94
507750 5523800 275.01
507800 5523800 274.17
507850 5523800 276.14
507900 5523800 276.52
507950 5523800 274.46
508000 5523800 266.78
508050 5523800 261.43
508100 5523800 261.48
508150 5523800 268.10
508200 5523800 274.72
508250 5523800 278.96
508300 5523800 281.90
508350 5523800 284.00
508400 5523800 285.07
508450 5523800 284.97
508500 5523800 282.94
508550 5523800 278.53
508600 5523800 271.94
508650 5523800 266.72
508700 5523800 262.37
508750 5523800 257.52
508800 5523800 253.54
508850 5523800 250.34
508900 5523800 248.04
508950 5523800 246.19
509000 5523800 244.76
509050 5523800 244.21
509100 5523800 242.80
509150 5523800 240.96
509200 5523800 239.06
509250 5523800 236.31
509300 5523800 232.68
509350 5523800 227.40
509400 5523800 220.83
509450 5523800 214.53
509500 5523800 209.74
509550 5523800 206.48
509600 5523800 204.06
509650 5523800 202.81
509700 5523800 204.76
509750 5523800 207.62
509800 5523800 210.20
509850 5523800 211.67
509900 5523800 211.89
509950 5523800 211.28
502400 5523850 274.63
502450 5523850 276.17
502500 5523850 277.25
502550 5523850 277.45
502600 5523850 276.06
502650 5523850 273.62
502700 5523850 269.95
503050 5523850 234.40
503100 5523850 232.13
503150 5523850 228.95
503200 5523850 221.86
503250 5523850 215.38
503300 5523850 211.29
503600 5523850 213.95
503650 5523850 215.39
503700 5523850 216.20
503750 5523850 216.31
503800 5523850 216.21
503850 5523850 215.46
503900 5523850 214.53
503950 5523850 214.98
504000 5523850 215.70
504050 5523850 216.20
504100 5523850 216.67
504150 5523850 217.70
504200 5523850 218.83
504250 5523850 219.31
504300 5523850 219.20
504350 5523850 218.50
504400 5523850 216.37
504450 5523850 212.56
504500 5523850 205.92
504550 5523850 198.15
504600 5523850 190.09
504650 5523850 181.72
504700 5523850 173.66
504750 5523850 169.18
504800 5523850 167.49
504850 5523850 170.35
504900 5523850 175.76
504950 5523850 181.73
505000 5523850 186.59
505050 5523850 188.72
505100 5523850 188.89
505150 5523850 188.00
505200 5523850 185.64
505250 5523850 181.89
505300 5523850 178.47
505350 5523850 175.44
505400 5523850 173.73
505450 5523850 171.19
505500 5523850 165.55
505550 5523850 156.69
505600 5523850 151.91
505650 5523850 153.53
505700 5523850 161.57
505750 5523850 173.94
505800 5523850 186.07
505850 5523850 196.57
505900 5523850 204.51
505950 5523850 210.11
506000 5523850 215.06
506050 5523850 221.05
506100 5523850 227.95
506150 5523850 233.32
506200 5523850 236.89
506250 5523850 238.07
506300 5523850 237.90
506350 5523850 236.43
506400 5523850 235.42
506450 5523850 234.13
506500 5523850 233.29
506550 5523850 235.40
506600 5523850 240.38
506650 5523850 245.74
506700 5523850 249.49
506750 5523850 252.09
506800 5523850 253.82
506850 5523850 253.91
506900 5523850 251.88
506950 5523850 250.06
507000 5523850 249.41
507050 5523850 253.26
507100 5523850 257.32
507150 5523850 261.39
507200 5523850 265.10
507250 5523850 268.68
507300 5523850 272.12
507350 5523850 275.12
507400 5523850 278.16
507450 5523850 280.11
507500 5523850 280.89
507550 5523850 281.24
507600 5523850 280.69
507650 5523850 278.53
507700 5523850 273.49
507750 5523850 268.91
507800 5523850 268.32
507850 5523850 270.64
507900 5523850 271.75
507950 5523850 270.49
508000 5523850 264.64
508050 5523850 256.70
508100 5523850 256.76
508150 5523850 263.85
508200 5523850 271.32
508250 5523850 276.01
508300 5523850 279.44
508350 5523850 282.10
508400 5523850 283.92
508450 5523850 284.45
508500 5523850 283.20
508550 5523850 279.42
508600 5523850 273.60
508650 5523850 270.22
508700 5523850 266.77
508750 5523850 262.80
508800 5523850 258.70
508850 5523850 256.03
508900 5523850 254.53
508950 5523850 253.15
509000 5523850 251.11
509050 5523850 250.34
509100 5523850 249.46
509150 5523850 248.08
509200 5523850 245.95
509250 5523850 243.57
509300 5523850 240.57
509350 5523850 235.84
509400 5523850 229.34
509450 5523850 223.29
509500 5523850 219.31
509550 5523850 216.71
509600 5523850 214.47
509650 5523850 213.24
509700 5523850 213.71
509750 5523850 214.88
509800 5523850 215.56
509850 5523850 215.37
509900 5523850 213.65
509950 5523850 211.48
502600 5523900 273.16
502650 5523900 271.54
503050 5523900 229.45
503100 5523900 222.41
503150 5523900 218.76
503200 5523900 214.13
503250 5523900 212.47
503550 5523900 221.61
503600 5523900 223.97
503650 5523900 225.34
503700 5523900 226.19
503750 5523900 226.13
503800 5523900 225.95
503850 5523900 225.49
503900 5523900 224.59
503950 5523900 224.52
504000 5523900 224.59
504050 5523900 224.81
504100 5523900 224.28
504150 5523900 224.45
504200 5523900 224.61
504250 5523900 224.51
504300 5523900 223.96
504350 5523900 223.21
504400 5523900 221.32
504450 5523900 217.68
504500 5523900 212.02
504550 5523900 204.18
504600 5523900 195.13
504650 5523900 184.42
504700 5523900 176.55
504750 5523900 171.69
504800 5523900 168.50
504850 5523900 165.75
504900 5523900 167.83
504950 5523900 171.03
505000 5523900 174.98
505050 5523900 177.10
505100 5523900 179.30
505150 5523900 181.92
505200 5523900 183.29
505250 5523900 181.07
505300 5523900 175.11
505350 5523900 171.65
505400 5523900 171.36
505450 5523900 170.18
505500 5523900 165.56
505550 5523900 158.08
505600 5523900 152.39
505650 5523900 153.14
505700 5523900 159.68
505750 5523900 172.56
505800 5523900 182.66
505850 5523900 190.75
505900 5523900 196.78
505950 5523900 201.28
506000 5523900 205.15
506050 5523900 211.18
506100 5523900 219.22
506150 5523900 227.35
506200 5523900 233.52
506250 5523900 238.04
506300 5523900 240.48
506350 5523900 242.41
506400 5523900 243.20
506450 5523900 243.24
506500 5523900 242.72
506550 5523900 243.36
506600 5523900 245.52
506650 5523900 249.07
506700 5523900 253.19
506750 5523900 256.45
506800 5523900 259.02
506850 5523900 260.66
506900 5523900 260.32
506950 5523900 258.59
507000 5523900 257.86
507050 5523900 258.57
507100 5523900 260.88
507150 5523900 263.84
507200 5523900 267.23
507250 5523900 270.34
507300 5523900 273.71
507350 5523900 276.58
507400 5523900 279.21
507450 5523900 280.77
507500 5523900 281.57
507550 5523900 281.03
507600 5523900 280.10
507650 5523900 277.17
507700 5523900 271.50
507750 5523900 265.15
507800 5523900 261.89
507850 5523900 263.33
507900 5523900 265.46
507950 5523900 265.40
508000 5523900 261.21
508050 5523900 253.48
508100 5523900 252.90
508150 5523900 260.61
508200 5523900 267.51
508250 5523900 272.81
508300 5523900 276.78
508350 5523900 279.84
508400 5523900 282.32
508450 5523900 283.66
508500 5523900 283.58
508550 5523900 281.60
508600 5523900 278.94
508650 5523900 276.11
508700 5523900 272.58
508750 5523900 268.66
508800 5523900 265.58
508850 5523900 262.72
508900 5523900 260.94
508950 5523900 258.87
509000 5523900 256.37
509050 5523900 255.24
509100 5523900 254.42
509150 5523900 253.27
509200 5523900 251.56
509250 5523900 249.59
509300 5523900 246.57
509350 5523900 242.99
509400 5523900 237.71
509450 5523900 232.16
509500 5523900 228.64
509550 5523900 225.79
509600 5523900 223.31
509650 5523900 221.07
509700 5523900 219.70
509750 5523900 219.18
509800 5523900 218.04
509850 5523900 215.36
509900 5523900 210.81
509950 5523900 205.18
503100 5523950 220.64
503150 5523950 216.64
503200 5523950 215.22
503500 5523950 228.04
503550 5523950 230.01
503600 5523950 232.52
503650 5523950 233.80
503700 5523950 234.73
503750 5523950 234.95
503800 5523950 235.06
503850 5523950 234.72
503900 5523950 233.82
503950 5523950 233.34
504000 5523950 232.70
504050 5523950 231.64
504100 5523950 230.47
504150 5523950 229.19
504200 5523950 228.08
504250 5523950 226.99
504300 5523950 225.63
504350 5523950 224.20
504400 5523950 222.60
504450 5523950 220.05
504500 5523950 215.98
504550 5523950 209.06
504600 5523950 199.57
504650 5523950 189.73
504700 5523950 181.52
504750 5523950 176.26
504800 5523950 170.82
504850 5523950 167.39
504900 5523950 164.52
504950 5523950 164.92
505000 5523950 165.97
505050 5523950 168.02
505100 5523950 170.79
505150 5523950 174.69
505200 5523950 177.35
505250 5523950 176.39
505300 5523950 171.91
505350 5523950 168.04
505400 5523950 165.97
505450 5523950 165.44
505500 5523950 163.04
505550 5523950 156.95
505600 5523950 153.09
505650 5523950 153.26
505700 5523950 157.83
505750 5523950 167.80
505800 5523950 176.62
505850 5523950 183.69
505900 5523950 188.53
505950 5523950 193.83
506000 5523950 198.52
506050 5523950 204.72
506100 5523950 212.22
506150 5523950 220.67
506200 5523950 228.34
506250 5523950 234.95
506300 5523950 240.56
506350 5523950 244.33
506400 5523950 246.80
506450 5523950 249.03
506500 5523950 250.23
506550 5523950 251.08
506600 5523950 252.63
506650 5523950 255.26
506700 5523950 258.42
506750 5523950 261.92
506800 5523950 264.55
506850 5523950 266.29
506900 5523950 266.84
506950 5523950 266.03
507000 5523950 265.11
507050 5523950 264.88
507100 5523950 265.82
507150 5523950 267.62
507200 5523950 270.15
507250 5523950 272.71
507300 5523950 275.25
507350 5523950 277.93
507400 5523950 280.29
507450 5523950 281.57
507500 5523950 281.67
507550 5523950 281.25
507600 5523950 280.06
507650 5523950 277.71
507700 5523950 273.11
507750 5523950 266.56
507800 5523950 259.33
507850 5523950 254.82
507900 5523950 257.13
507950 5523950 258.45
508000 5523950 254.35
508050 5523950 248.59
508100 5523950 249.38
508150 5523950 256.84
508200 5523950 263.31
508250 5523950 269.26
508300 5523950 274.23
508350 5523950 277.73
508400 5523950 280.88
508450 5523950 282.87
508500 5523950 283.65
508550 5523950 283.40
508600 5523950 282.07
508650 5523950 280.02
508700 5523950 277.02
508750 5523950 274.34
508800 5523950 271.63
508850 5523950 268.81
508900 5523950 266.39
508950 5523950 263.28
509000 5523950 260.70
509050 5523950 258.97
509100 5523950 257.78
509150 5523950 256.65
509200 5523950 255.14
509250 5523950 253.25
509300 5523950 250.65
509350 5523950 247.50
509400 5523950 243.98
509450 5523950 239.81
509500 5523950 236.12
509550 5523950 232.02
509600 5523950 228.72
509650 5523950 225.70
509700 5523950 223.34
509750 5523950 221.02
509800 5523950 217.75
509850 5523950 212.08
509900 5523950 203.93
509950 5523950 193.87
503500 5524000 236.49
503550 5524000 238.23
503600 5524000 239.77
503650 5524000 241.33
503700 5524000 242.26
503750 5524000 242.84
503800 5524000 243.06
503850 5524000 242.84
503900 5524000 241.88
503950 5524000 240.60
504000 5524000 239.26
504050 5524000 236.75
504100 5524000 234.01
504150 5524000 231.00
504200 5524000 227.92
504250 5524000 225.12
504300 5524000 222.74
504350 5524000 220.16
504400 5524000 219.24
504450 5524000 218.01
504500 5524000 215.88
504550 5524000 211.85
504600 5524000 204.77
504650 5524000 196.81
504700 5524000 189.16
504750 5524000 182.43
504800 5524000 175.70
504850 5524000 169.83
504900 5524000 166.26
504950 5524000 163.96
505000 5524000 162.67
505050 5524000 162.80
505100 5524000 164.64
505150 5524000 167.27
505200 5524000 170.14
505250 5524000 171.86
505300 5524000 170.15
505350 5524000 166.87
505400 5524000 163.90
505450 5524000 160.88
505500 5524000 158.55
505550 5524000 156.25
505600 5524000 153.30
505650 5524000 154.31
505700 5524000 158.05
505750 5524000 162.55
505800 5524000 167.95
505850 5524000 174.22
505900 5524000 183.88
505950 5524000 190.61
506000 5524000 195.97
506050 5524000 201.02
506100 5524000 207.34
506150 5524000 213.69
506200 5524000 223.41
506250 5524000 231.60
506300 5524000 238.80
506350 5524000 244.44
506400 5524000 248.88
506450 5524000 252.07
506500 5524000 254.81
506550 5524000 257.20
506600 5524000 259.34
506650 5524000 261.52
506700 5524000 264.39
506750 5524000 266.55
506800 5524000 268.92
506850 5524000 270.43
506900 5524000 271.64
506950 5524000 272.56
507000 5524000 272.30
507050 5524000 271.59
507100 5524000 271.64
507150 5524000 272.60
507200 5524000 273.94
507250 5524000 275.60
507300 5524000 277.31
507350 5524000 279.50
507400 5524000 281.41
507450 5524000 282.17
507500 5524000 281.95
507550 5524000 281.28
507600 5524000 280.19
507650 5524000 278.26
507700 5524000 274.74
507750 5524000 269.08
507800 5524000 260.72
507850 5524000 251.94
507900 5524000 248.00
507950 5524000 250.32
508000 5524000 246.86
508050 5524000 242.33
508100 5524000 244.96
508150 5524000 252.47
508200 5524000 259.81
508250 5524000 266.65
508300 5524000 272.13
508350 5524000 276.03
508400 5524000 279.53
508450 5524000 281.90
508500 5524000 283.29
508550 5524000 283.91
508600 5524000 283.52
508650 5524000 282.49
508700 5524000 280.60
508750 5524000 278.00
508800 5524000 275.76
508850 5524000 272.93
508900 5524000 269.74
508950 5524000 266.72
509000 5524000 263.82
509050 5524000 261.49
509100 5524000 259.75
509150 5524000 257.81
509200 5524000 255.81
509250 5524000 253.54
509300 5524000 250.65
509350 5524000 247.93
509400 5524000 245.53
509450 5524000 242.53
509500 5524000 239.27
509550 5524000 235.16
509600 5524000 230.81
509650 5524000 227.18
509700 5524000 223.70
509750 5524000 220.10
509800 5524000 214.20
509850 5524000 205.58
509900 5524000 192.70
509950 5524000 181.30
503400 5524050 240.50
503450 5524050 242.29
503500 5524050 243.50
503550 5524050 244.75
503600 5524050 245.75
503650 5524050 247.20
503700 5524050 248.37
503750 5524050 248.92
503800 5524050 249.01
503850 5524050 248.73
503900 5524050 247.62
503950 5524050 245.83
504000 5524050 243.39
504050 5524050 240.00
504100 5524050 235.25
504150 5524050 229.00
504200 5524050 221.86
504250 5524050 217.17
504300 5524050 213.62
504350 5524050 210.15
504400 5524050 210.16
504450 5524050 210.34
504500 5524050 210.99
504550 5524050 210.57
504600 5524050 207.55
504650 5524050 202.21
504700 5524050 195.60
504750 5524050 188.20
504800 5524050 181.14
504850 5524050 174.59
504900 5524050 168.36
504950 5524050 164.73
505000 5524050 162.96
505050 5524050 161.56
505100 5524050 160.55
505150 5524050 162.12
505200 5524050 163.85
505250 5524050 166.15
505300 5524050 167.67
505350 5524050 167.23
505400 5524050 164.77
505450 5524050 160.96
505500 5524050 157.67
505550 5524050 154.16
505600 5524050 153.81
505650 5524050 157.99
505700 5524050 164.42
505750 5524050 167.69
505800 5524050 172.93
505850 5524050 178.24
505900 5524050 184.15
505950 5524050 190.38
506000 5524050 195.83
506050 5524050 201.34
506100 5524050 206.94
506150 5524050 212.44
506200 5524050 221.22
506250 5524050 229.87
506300 5524050 237.72
506350 5524050 244.25
506400 5524050 249.68
506450 5524050 253.95
506500 5524050 257.69
506550 5524050 261.44
506600 5524050 263.97
506650 5524050 266.26
506700 5524050 268.45
506750 5524050 270.48
506800 5524050 272.51
506850 5524050 274.54
506900 5524050 276.34
506950 5524050 277.62
507000 5524050 278.04
507050 5524050 277.55
507100 5524050 277.67
507150 5524050 277.77
507200 5524050 277.97
507250 5524050 278.75
507300 5524050 280.05
507350 5524050 281.07
507400 5524050 282.23
507450 5524050 282.47
507500 5524050 281.99
507550 5524050 280.94
507600 5524050 278.94
507650 5524050 276.29
507700 5524050 273.44
507750 5524050 268.91
507800 5524050 261.07
507850 5524050 251.22
507900 5524050 242.71
507950 5524050 241.47
508000 5524050 239.76
508050 5524050 234.31
508100 5524050 241.77
508150 5524050 250.32
508200 5524050 258.25
508250 5524050 265.18
508300 5524050 270.70
508350 5524050 274.96
508400 5524050 277.96
508450 5524050 280.95
508500 5524050 282.82
508550 5524050 283.72
508600 5524050 283.85
508650 5524050 283.16
508700 5524050 281.68
508750 5524050 279.75
508800 5524050 277.39
508850 5524050 274.86
508900 5524050 271.64
508950 5524050 268.27
509000 5524050 264.79
509050 5524050 261.79
509100 5524050 258.61
509150 5524050 255.80
509200 5524050 252.47
509250 5524050 248.20
509300 5524050 243.94
509350 5524050 240.79
509400 5524050 239.55
509450 5524050 239.27
509500 5524050 237.31
509550 5524050 234.07
509600 5524050 229.97
509650 5524050 225.24
509700 5524050 220.71
509750 5524050 215.46
509800 5524050 207.75
509850 5524050 194.50
509900 5524050 180.01
509950 5524050 168.26
503300 5524100 243.06
503350 5524100 245.38
503400 5524100 246.97
503450 5524100 247.96
503500 5524100 248.65
503550 5524100 249.26
503600 5524100 249.59
503650 5524100 250.54
503700 5524100 251.80
503750 5524100 252.85
503800 5524100 252.88
503850 5524100 252.61
503900 5524100 251.41
503950 5524100 249.38
504000 5524100 246.44
504050 5524100 242.10
504100 5524100 235.83
504150 5524100 226.59
504200 5524100 216.28
504250 5524100 210.86
504300 5524100 205.18
504350 5524100 201.38
504400 5524100 200.17
504450 5524100 200.20
504500 5524100 202.10
504550 5524100 206.10
504600 5524100 205.86
504650 5524100 203.82
504700 5524100 199.43
504750 5524100 193.06
504800 5524100 185.65
504850 5524100 178.08
504900 5524100 171.20
504950 5524100 165.90
505000 5524100 163.58
505050 5524100 161.82
505100 5524100 160.58
505150 5524100 159.37
505200 5524100 160.23
505250 5524100 160.89
505300 5524100 162.12
505350 5524100 163.16
505400 5524100 163.17
505450 5524100 161.12
505500 5524100 156.56
505550 5524100 153.73
505600 5524100 155.59
505650 5524100 166.84
505700 5524100 174.92
505750 5524100 179.00
505800 5524100 183.30
505850 5524100 188.05
505900 5524100 192.00
505950 5524100 197.31
506000 5524100 201.85
506050 5524100 206.51
506100 5524100 212.05
506150 5524100 217.91
506200 5524100 223.75
506250 5524100 231.44
506300 5524100 238.60
506350 5524100 245.36
506400 5524100 250.95
506450 5524100 255.67
506500 5524100 259.88
506550 5524100 264.39
506600 5524100 267.43
506650 5524100 270.02
506700 5524100 272.10
506750 5524100 273.99
506800 5524100 276.23
506850 5524100 278.63
506900 5524100 280.21
506950 5524100 281.40
507000 5524100 282.07
507050 5524100 282.11
507100 5524100 281.99
507150 5524100 281.93
507200 5524100 281.61
507250 5524100 281.81
507300 5524100 281.96
507350 5524100 282.32
507400 5524100 282.52
507450 5524100 282.40
507500 5524100 281.74
507550 5524100 279.82
507600 5524100 276.38
507650 5524100 271.44
507700 5524100 268.11
507750 5524100 264.84
507800 5524100 260.13
507850 5524100 252.63
507900 5524100 243.70
507950 5524100 235.95
508000 5524100 233.12
508050 5524100 231.85
508100 5524100 239.91
508150 5524100 249.60
508200 5524100 257.58
508250 5524100 264.05
508300 5524100 269.05
508350 5524100 273.36
508400 5524100 276.87
508450 5524100 279.63
508500 5524100 281.66
508550 5524100 282.93
508600 5524100 283.33
508650 5524100 282.81
508700 5524100 281.02
508750 5524100 278.91
508800 5524100 276.57
508850 5524100 274.10
508900 5524100 271.48
508950 5524100 268.63
509000 5524100 264.75
509050 5524100 259.62
509100 5524100 253.32
509150 5524100 249.50
509200 5524100 243.93
509250 5524100 236.42
509300 5524100 231.00
509350 5524100 228.09
509400 5524100 227.67
509450 5524100 229.50
509500 5524100 230.01
509550 5524100 228.41
509600 5524100 224.88
509650 5524100 218.94
509700 5524100 212.45
509750 5524100 206.46
509800 5524100 196.83
509850 5524100 181.98
509900 5524100 167.37
509950 5524100 157.79
503250 5524150 247.40
503300 5524150 249.08
503350 5524150 250.64
503400 5524150 251.72
503450 5524150 252.09
503500 5524150 252.09
503550 5524150 251.58
503600 5524150 250.89
503650 5524150 251.23
503700 5524150 252.87
503750 5524150 254.18
503800 5524150 254.51
503850 5524150 254.16
503900 5524150 252.96
503950 5524150 251.02
504000 5524150 248.11
504050 5524150 243.87
504100 5524150 237.61
504150 5524150 229.80
504200 5524150 220.81
504250 5524150 213.23
504300 5524150 205.25
504350 5524150 198.23
504400 5524150 191.85
504450 5524150 191.83
504500 5524150 192.36
504550 5524150 195.66
504600 5524150 199.21
504650 5524150 200.34
504700 5524150 198.07
504750 5524150 193.75
504800 5524150 187.26
504850 5524150 179.15
504900 5524150 171.90
504950 5524150 167.28
505000 5524150 165.11
505050 5524150 163.52
505100 5524150 161.73
505150 5524150 160.11
505200 5524150 158.50
505250 5524150 158.07
505300 5524150 157.79
505350 5524150 158.12
505400 5524150 158.37
505450 5524150 157.86
505500 5524150 155.39
505550 5524150 153.90
505600 5524150 159.28
505650 5524150 172.75
505700 5524150 182.27
505750 5524150 187.55
505800 5524150 192.22
505850 5524150 196.79
505900 5524150 201.15
505950 5524150 205.27
506000 5524150 210.01
506050 5524150 214.75
506100 5524150 219.30
506150 5524150 224.63
506200 5524150 229.80
506250 5524150 235.53
506300 5524150 241.92
506350 5524150 247.60
506400 5524150 252.56
506450 5524150 257.37
506500 5524150 262.47
506550 5524150 266.36
506600 5524150 269.99
506650 5524150 272.62
506700 5524150 274.80
506750 5524150 276.91
506800 5524150 279.10
506850 5524150 280.84
506900 5524150 282.16
506950 5524150 283.28
507000 5524150 283.89
507050 5524150 284.12
507100 5524150 283.98
507150 5524150 283.59
507200 5524150 283.37
507250 5524150 283.05
507300 5524150 282.75
507350 5524150 282.44
507400 5524150 282.22
507450 5524150 281.68
507500 5524150 280.62
507550 5524150 278.76
507600 5524150 274.57
507650 5524150 268.00
507700 5524150 261.48
507750 5524150 256.84
507800 5524150 253.45
507850 5524150 249.87
507900 5524150 244.54
507950 5524150 238.08
508000 5524150 230.52
508050 5524150 228.88
508100 5524150 235.89
508150 5524150 246.04
508200 5524150 254.65
508250 5524150 261.13
508300 5524150 266.39
508350 5524150 270.67
508400 5524150 274.39
508450 5524150 277.25
508500 5524150 279.56
508550 5524150 281.21
508600 5524150 282.00
508650 5524150 281.58
508700 5524150 279.99
508750 5524150 276.98
508800 5524150 273.21
508850 5524150 270.46
508900 5524150 267.65
508950 5524150 265.36
509000 5524150 262.22
509050 5524150 256.81
509100 5524150 247.50
509150 5524150 240.11
509200 5524150 233.06
509250 5524150 225.37
509300 5524150 219.81
509350 5524150 216.42
509400 5524150 216.27
509450 5524150 218.46
509500 5524150 219.71
509550 5524150 218.90
509600 5524150 215.07
509650 5524150 208.67
509700 5524150 199.47
509750 5524150 191.51
509800 5524150 181.23
509850 5524150 168.69
509900 5524150 156.79
509950 5524150 150.94
503200 5524200 250.98
503250 5524200 252.62
503300 5524200 253.94
503350 5524200 254.46
503400 5524200 254.50
503450 5524200 254.02
503500 5524200 253.46
503550 5524200 251.89
503600 5524200 249.00
503650 5524200 248.18
503700 5524200 250.12
503750 5524200 252.26
503800 5524200 253.48
503850 5524200 253.42
503900 5524200 252.52
503950 5524200 250.71
504000 5524200 248.23
504050 5524200 244.14
504100 5524200 238.38
504150 5524200 231.27
504200 5524200 224.22
504250 5524200 217.11
504300 5524200 210.54
504350 5524200 204.45
504400 5524200 198.27
504450 5524200 192.12
504500 5524200 184.36
504550 5524200 186.70
504600 5524200 190.34
504650 5524200 192.73
504700 5524200 192.16
504750 5524200 189.07
504800 5524200 184.15
504850 5524200 178.22
504900 5524200 172.56
504950 5524200 170.02
505000 5524200 169.52
505050 5524200 167.51
505100 5524200 165.05
505150 5524200 162.90
505200 5524200 160.87
505250 5524200 159.23
505300 5524200 157.62
505350 5524200 156.59
505400 5524200 155.99
505450 5524200 155.36
505500 5524200 154.78
505550 5524200 154.46
505600 5524200 158.03
505650 5524200 171.96
505700 5524200 183.88
505750 5524200 191.80
505800 5524200 197.62
505850 5524200 203.40
505900 5524200 208.48
505950 5524200 213.00
506000 5524200 217.53
506050 5524200 221.83
506100 5524200 226.49
506150 5524200 231.15
506200 5524200 235.93
506250 5524200 240.85
506300 5524200 246.16
506350 5524200 250.50
506400 5524200 254.65
506450 5524200 259.40
506500 5524200 264.06
506550 5524200 267.93
506600 5524200 271.40
506650 5524200 274.26
506700 5524200 276.37
506750 5524200 278.24
506800 5524200 280.00
506850 5524200 281.53
506900 5524200 282.63
506950 5524200 283.65
507000 5524200 284.18
507050 5524200 284.31
507100 5524200 284.09
507150 5524200 283.53
507200 5524200 282.89
507250 5524200 282.44
507300 5524200 281.79
507350 5524200 281.28
507400 5524200 280.96
507450 5524200 280.26
507500 5524200 279.40
507550 5524200 277.60
507600 5524200 274.07
507650 5524200 267.99
507700 5524200 260.52
507750 5524200 254.56
507800 5524200 248.79
507850 5524200 242.36
507900 5524200 240.24
507950 5524200 238.71
508000 5524200 230.75
508050 5524200 223.83
508100 5524200 229.50
508150 5524200 239.41
508200 5524200 249.12
508250 5524200 256.57
508300 5524200 262.14
508350 5524200 266.40
508400 5524200 270.22
508450 5524200 273.90
508500 5524200 276.55
508550 5524200 278.42
508600 5524200 279.52
508650 5524200 279.37
508700 5524200 277.79
508750 5524200 274.63
508800 5524200 269.80
508850 5524200 264.06
508900 5524200 259.82
508950 5524200 258.13
509000 5524200 256.63
509050 5524200 252.98
509100 5524200 246.25
509150 5524200 236.05
509200 5524200 225.96
509250 5524200 217.86
509300 5524200 211.72
509350 5524200 206.56
509400 5524200 205.29
509450 5524200 208.16
509500 5524200 207.89
509550 5524200 207.22
509600 5524200 204.13
509650 5524200 196.44
509700 5524200 185.12
509750 5524200 175.00
509800 5524200 166.31
509850 5524200 156.68
509900 5524200 149.36
509950 5524200 147.01
503200 5524250 255.66
503250 5524250 256.70
503300 5524250 257.14
503350 5524250 256.82
503400 5524250 255.93
503450 5524250 254.02
503500 5524250 251.40
503550 5524250 248.79
503600 5524250 245.20
503650 5524250 241.55
503700 5524250 242.90
503750 5524250 246.63
503800 5524250 248.91
503850 5524250 249.83
503900 5524250 249.40
503950 5524250 247.51
504000 5524250 244.57
504050 5524250 241.10
504100 5524250 235.90
504150 5524250 228.61
504200 5524250 220.77
504250 5524250 214.29
504300 5524250 209.27
504350 5524250 205.41
504400 5524250 201.09
504450 5524250 195.45
504500 5524250 188.58
504550 5524250 180.55
504600 5524250 181.71
504650 5524250 183.31
504700 5524250 183.33
504750 5524250 181.86
504800 5524250 179.52
504850 5524250 176.77
504900 5524250 174.53
504950 5524250 174.26
505000 5524250 173.97
505050 5524250 172.34
505100 5524250 170.04
505150 5524250 167.70
505200 5524250 165.26
505250 5524250 162.81
505300 5524250 160.14
505350 5524250 158.51
505400 5524250 157.10
505450 5524250 155.88
505500 5524250 155.55
505550 5524250 154.91
505600 5524250 157.42
505650 5524250 168.17
505700 5524250 180.70
505750 5524250 191.27
505800 5524250 199.47
505850 5524250 206.51
505900 5524250 213.13
505950 5524250 218.51
506000 5524250 223.34
506050 5524250 227.80
506100 5524250 232.36
506150 5524250 236.76
506200 5524250 241.21
506250 5524250 245.39
506300 5524250 249.63
506350 5524250 253.26
506400 5524250 256.68
506450 5524250 260.91
506500 5524250 265.17
506550 5524250 268.71
506600 5524250 271.88
506650 5524250 274.74
506700 5524250 276.66
506750 5524250 278.05
506800 5524250 279.29
506850 5524250 280.26
506900 5524250 281.34
506950 5524250 282.29
507000 5524250 282.86
507050 5524250 282.89
507100 5524250 282.29
507150 5524250 281.14
507200 5524250 279.26
507250 5524250 278.13
507300 5524250 277.55
507350 5524250 277.48
507400 5524250 277.89
507450 5524250 278.07
507500 5524250 277.63
507550 5524250 276.49
507600 5524250 274.18
507650 5524250 270.13
507700 5524250 264.51
507750 5524250 258.32
507800 5524250 250.90
507850 5524250 242.18
507900 5524250 235.44
507950 5524250 233.44
508000 5524250 229.83
508050 5524250 223.09
508100 5524250 223.81
508150 5524250 233.23
508200 5524250 243.43
508250 5524250 251.37
508300 5524250 256.68
508350 5524250 260.49
508400 5524250 264.78
508450 5524250 268.90
508500 5524250 272.04
508550 5524250 274.16
508600 5524250 275.76
508650 5524250 275.88
508700 5524250 274.55
508750 5524250 271.49
508800 5524250 266.87
508850 5524250 259.12
508900 5524250 251.68
508950 5524250 248.97
509000 5524250 248.09
509050 5524250 247.51
509100 5524250 243.52
509150 5524250 236.35
509200 5524250 226.71
509250 5524250 215.27
509300 5524250 206.25
509350 5524250 200.51
509400 5524250 197.20
509450 5524250 197.82
509500 5524250 195.66
509550 5524250 193.54
509600 5524250 191.07
509650 5524250 182.98
509700 5524250 171.32
509750 5524250 161.48
509800 5524250 154.11
509850 5524250 150.00
509900 5524250 147.00
509950 5524250 144.18
503200 5524300 259.21
503250 5524300 259.35
503300 5524300 259.04
503350 5524300 258.20
503400 5524300 256.32
503450 5524300 253.12
503500 5524300 248.09
503550 5524300 242.19
503600 5524300 238.47
503650 5524300 234.80
503700 5524300 234.36
503750 5524300 238.26
503800 5524300 241.40
503850 5524300 243.18
503900 5524300 243.60
503950 5524300 241.56
504000 5524300 237.74
504050 5524300 233.89
504100 5524300 230.56
504150 5524300 225.21
504200 5524300 217.39
504250 5524300 208.48
504300 5524300 203.37
504350 5524300 199.69
504400 5524300 197.78
504450 5524300 195.15
504500 5524300 190.70
504550 5524300 184.96
504600 5524300 177.50
504650 5524300 175.62
504700 5524300 175.35
504750 5524300 174.56
504800 5524300 173.56
504850 5524300 172.38
504900 5524300 173.22
504950 5524300 174.06
505000 5524300 174.77
505050 5524300 173.89
505100 5524300 171.94
505150 5524300 169.08
505200 5524300 166.20
505250 5524300 163.02
505300 5524300 160.24
505350 5524300 158.71
505400 5524300 157.75
505450 5524300 156.47
505500 5524300 156.19
505550 5524300 155.80
505600 5524300 156.77
505650 5524300 163.96
505700 5524300 176.47
505750 5524300 189.21
505800 5524300 198.84
505850 5524300 207.73
505900 5524300 215.03
505950 5524300 221.32
506000 5524300 226.66
506050 5524300 231.64
506100 5524300 236.07
506150 5524300 240.31
506200 5524300 244.16
506250 5524300 247.90
506300 5524300 251.57
506350 5524300 255.14
506400 5524300 258.28
506450 5524300 261.86
506500 5524300 265.44
506550 5524300 268.73
506600 5524300 271.50
506650 5524300 273.86
506700 5524300 275.80
506750 5524300 276.84
506800 5524300 277.43
506850 5524300 277.43
506900 5524300 277.87
506950 5524300 278.86
507000 5524300 279.69
507050 5524300 279.34
507100 5524300 277.91
507150 5524300 275.31
507200 5524300 272.89
507250 5524300 271.46
507300 5524300 271.77
507350 5524300 272.54
507400 5524300 274.04
507450 5524300 274.98
507500 5524300 275.19
507550 5524300 274.84
507600 5524300 273.52
507650 5524300 270.85
507700 5524300 267.03
507750 5524300 260.87
507800 5524300 252.17
507850 5524300 242.17
507900 5524300 233.75
507950 5524300 228.40
508000 5524300 226.06
508050 5524300 220.40
508100 5524300 219.46
508150 5524300 227.13
508200 5524300 237.12
508250 5524300 244.86
508300 5524300 249.97
508350 5524300 253.89
508400 5524300 258.41
508450 5524300 262.91
508500 5524300 266.68
508550 5524300 268.88
508600 5524300 270.52
508650 5524300 271.46
508700 5524300 270.51
508750 5524300 267.95
508800 5524300 263.32
508850 5524300 254.32
508900 5524300 246.40
508950 5524300 240.35
509000 5524300 239.02
509050 5524300 239.77
509100 5524300 238.88
509150 5524300 235.43
509200 5524300 228.49
509250 5524300 217.18
509300 5524300 207.71
509350 5524300 200.14
509400 5524300 193.46
509450 5524300 187.35
509500 5524300 182.80
509550 5524300 179.27
509600 5524300 177.71
509650 5524300 171.24
509700 5524300 159.08
509750 5524300 150.40
509800 5524300 146.78
509850 5524300 147.21
509900 5524300 146.95
509950 5524300 144.13
503200 5524350 260.72
503250 5524350 260.24
503300 5524350 259.67
503350 5524350 258.38
503400 5524350 255.75
503450 5524350 251.55
503500 5524350 245.42
503550 5524350 238.22
503600 5524350 232.28
503650 5524350 227.02
503700 5524350 226.07
503750 5524350 229.03
503800 5524350 232.47
503850 5524350 234.95
503900 5524350 235.99
503950 5524350 234.81
504000 5524350 229.03
504050 5524350 224.47
504100 5524350 223.06
504150 5524350 220.92
504200 5524350 216.01
504250 5524350 209.01
504300 5524350 201.63
504350 5524350 193.46
504400 5524350 190.76
504450 5524350 189.70
504500 5524350 188.62
504550 5524350 184.30
504600 5524350 178.28
504650 5524350 172.82
504700 5524350 170.52
504750 5524350 169.71
504800 5524350 168.98
504850 5524350 167.69
504900 5524350 167.64
504950 5524350 169.44
505000 5524350 170.68
505050 5524350 170.30
505100 5524350 168.69
505150 5524350 165.71
505200 5524350 162.60
505250 5524350 160.39
505300 5524350 158.68
505350 5524350 157.73
505400 5524350 157.07
505450 5524350 156.81
505500 5524350 157.31
505550 5524350 157.68
505600 5524350 157.49
505650 5524350 162.23
505700 5524350 173.93
505750 5524350 187.45
505800 5524350 198.20
505850 5524350 207.49
505900 5524350 215.24
505950 5524350 222.03
506000 5524350 228.00
506050 5524350 233.01
506100 5524350 237.20
506150 5524350 240.84
506200 5524350 243.96
506250 5524350 247.13
506300 5524350 250.95
506350 5524350 254.28
506400 5524350 257.90
506450 5524350 261.32
506500 5524350 264.59
506550 5524350 267.64
506600 5524350 270.34
506650 5524350 272.48
506700 5524350 274.00
506750 5524350 274.75
506800 5524350 274.64
506850 5524350 273.16
506900 5524350 272.10
506950 5524350 273.36
507000 5524350 274.90
507050 5524350 274.56
507100 5524350 271.95
507150 5524350 267.20
507200 5524350 265.32
507250 5524350 264.67
507300 5524350 266.07
507350 5524350 268.09
507400 5524350 270.25
507450 5524350 271.50
507500 5524350 272.29
507550 5524350 272.31
507600 5524350 271.11
507650 5524350 269.27
507700 5524350 265.89
507750 5524350 260.27
507800 5524350 251.79
507850 5524350 242.26
507900 5524350 233.28
507950 5524350 226.30
508000 5524350 222.40
508050 5524350 218.15
508100 5524350 215.15
508150 5524350 219.60
508200 5524350 228.07
508250 5524350 235.81
508300 5524350 240.50
508350 5524350 245.29
508400 5524350 250.47
508450 5524350 255.51
508500 5524350 260.08
508550 5524350 262.58
508600 5524350 264.94
508650 5524350 265.92
508700 5524350 265.55
508750 5524350 263.13
508800 5524350 258.44
508850 5524350 250.68
508900 5524350 242.30
508950 5524350 235.21
509000 5524350 231.34
509050 5524350 231.80
509100 5524350 233.07
509150 5524350 232.28
509200 5524350 228.54
509250 5524350 221.50
509300 5524350 212.09
509350 5524350 203.52
509400 5524350 194.27
509450 5524350 183.58
509500 5524350 171.84
509550 5524350 164.07
509600 5524350 164.06
509650 5524350 160.44
509700 5524350 152.89
509750 5524350 145.84
509800 5524350 143.41
509850 5524350 145.55
509900 5524350 146.28
509950 5524350 144.93
503150 5524400 261.66
503200 5524400 261.00
503250 5524400 260.34
503300 5524400 259.45
503350 5524400 257.72
503400 5524400 254.50
503450 5524400 249.46
503500 5524400 242.45
503550 5524400 235.63
503600 5524400 229.78
503650 5524400 222.60
503700 5524400 216.96
503750 5524400 218.85
503800 5524400 222.68
503850 5524400 225.76
503900 5524400 227.80
503950 5524400 227.65
504000 5524400 222.22
504050 5524400 215.29
504100 5524400 214.39
504150 5524400 214.72
504200 5524400 213.63
504250 5524400 209.26
504300 5524400 202.92
504350 5524400 195.64
504400 5524400 186.28
504450 5524400 182.76
504500 5524400 182.57
504550 5524400 179.44
504600 5524400 174.07
504650 5524400 170.69
504700 5524400 168.97
504750 5524400 168.54
504800 5524400 168.23
504850 5524400 167.76
504900 5524400 166.81
504950 5524400 165.15
505000 5524400 165.07
505050 5524400 164.63
505100 5524400 163.59
505150 5524400 162.50
505200 5524400 162.28
505250 5524400 162.54
505300 5524400 162.43
505350 5524400 160.46
505400 5524400 158.57
505450 5524400 157.25
505500 5524400 158.76
505550 5524400 161.79
505600 5524400 158.65
505650 5524400 161.46
505700 5524400 170.88
505750 5524400 183.64
505800 5524400 195.71
505850 5524400 205.94
505900 5524400 214.21
505950 5524400 221.27
506000 5524400 227.08
506050 5524400 231.84
506100 5524400 235.36
506150 5524400 237.34
506200 5524400 239.30
506250 5524400 242.91
506300 5524400 246.60
506350 5524400 250.99
506400 5524400 254.99
506450 5524400 258.63
506500 5524400 262.29
506550 5524400 265.71
506600 5524400 268.61
506650 5524400 270.60
506700 5524400 271.97
506750 5524400 272.33
506800 5524400 271.44
506850 5524400 268.50
506900 5524400 265.67
506950 5524400 266.96
507000 5524400 268.89
507050 5524400 268.84
507100 5524400 265.51
507150 5524400 260.44
507200 5524400 258.11
507250 5524400 259.23
507300 5524400 262.05
507350 5524400 264.58
507400 5524400 266.68
507450 5524400 267.99
507500 5524400 268.84
507550 5524400 268.78
507600 5524400 266.81
507650 5524400 264.78
507700 5524400 262.32
507750 5524400 258.14
507800 5524400 251.12
507850 5524400 243.19
507900 5524400 235.64
507950 5524400 230.57
508000 5524400 224.65
508050 5524400 219.17
508100 5524400 215.11
508150 5524400 212.59
508200 5524400 218.08
508250 5524400 224.73
508300 5524400 230.09
508350 5524400 235.59
508400 5524400 240.16
508450 5524400 245.98
508500 5524400 251.45
508550 5524400 255.00
508600 5524400 257.79
508650 5524400 259.51
508700 5524400 259.33
508750 5524400 256.88
508800 5524400 250.64
508850 5524400 244.29
508900 5524400 238.40
508950 5524400 232.24
509000 5524400 225.60
509050 5524400 225.28
509100 5524400 228.62
509150 5524400 229.00
509200 5524400 227.06
509250 5524400 222.94
509300 5524400 216.29
509350 5524400 207.41
509400 5524400 195.88
509450 5524400 180.55
509500 5524400 165.63
509550 5524400 156.52
509600 5524400 152.72
509650 5524400 150.70
509700 5524400 148.04
509750 5524400 143.66
509800 5524400 141.21
509850 5524400 143.28
509900 5524400 144.15
509950 5524400 142.88
503150 5524450 262.29
503200 5524450 260.66
503250 5524450 259.39
503300 5524450 258.29
503350 5524450 256.99
503400 5524450 254.52
503450 5524450 250.20
503500 5524450 243.73
503550 5524450 236.47
503600 5524450 229.72
503650 5524450 221.96
503700 5524450 215.94
503750 5524450 211.83
503800 5524450 211.82
503850 5524450 215.75
503900 5524450 218.37
503950 5524450 220.35
504000 5524450 217.28
504050 5524450 209.91
504100 5524450 206.35
504150 5524450 207.44
504200 5524450 208.97
504250 5524450 207.39
504300 5524450 202.56
504350 5524450 196.16
504400 5524450 188.16
504450 5524450 180.10
504500 5524450 176.36
504550 5524450 173.47
504600 5524450 171.19
504650 5524450 170.38
504700 5524450 170.72
504750 5524450 171.13
504800 5524450 171.36
504850 5524450 171.38
504900 5524450 170.49
504950 5524450 168.99
505000 5524450 167.84
505050 5524450 167.18
505100 5524450 166.97
505150 5524450 168.90
505200 5524450 171.23
505250 5524450 172.01
505300 5524450 171.07
505350 5524450 167.27
505400 5524450 161.66
505450 5524450 158.63
505500 5524450 160.55
505550 5524450 164.58
505600 5524450 161.01
505650 5524450 161.19
505700 5524450 171.84
505750 5524450 184.62
505800 5524450 195.63
505850 5524450 204.94
505900 5524450 212.88
505950 5524450 218.69
506000 5524450 223.59
506050 5524450 226.82
506100 5524450 229.01
506150 5524450 229.96
506200 5524450 231.77
506250 5524450 237.18
506300 5524450 241.85
506350 5524450 247.04
506400 5524450 251.46
506450 5524450 255.81
506500 5524450 259.80
506550 5524450 263.29
506600 5524450 266.16
506650 5524450 268.18
506700 5524450 269.39
506750 5524450 269.45
506800 5524450 268.64
506850 5524450 264.61
506900 5524450 259.54
506950 5524450 259.70
507000 5524450 262.39
507050 5524450 262.72
507100 5524450 259.52
507150 5524450 254.29
507200 5524450 252.84
507250 5524450 256.16
507300 5524450 259.45
507350 5524450 261.70
507400 5524450 263.47
507450 5524450 264.62
507500 5524450 265.59
507550 5524450 264.65
507600 5524450 261.84
507650 5524450 257.55
507700 5524450 255.78
507750 5524450 254.87
507800 5524450 251.91
507850 5524450 246.53
507900 5524450 241.24
507950 5524450 236.22
508000 5524450 230.81
508050 5524450 224.65
508100 5524450 216.40
508150 5524450 208.67
508200 5524450 209.26
508250 5524450 213.88
508300 5524450 219.89
508350 5524450 224.30
508400 5524450 228.52
508450 5524450 234.36
508500 5524450 240.76
508550 5524450 246.86
508600 5524450 250.61
508650 5524450 252.89
508700 5524450 252.69
508750 5524450 249.92
508800 5524450 242.54
508850 5524450 236.21
508900 5524450 232.11
508950 5524450 226.46
509000 5524450 220.74
509050 5524450 221.70
509100 5524450 225.96
509150 5524450 227.15
509200 5524450 225.95
509250 5524450 223.09
509300 5524450 218.53
509350 5524450 210.05
509400 5524450 197.55
509450 5524450 179.99
509500 5524450 163.68
509550 5524450 154.22
509600 5524450 149.57
509650 5524450 146.08
509700 5524450 143.72
509750 5524450 141.87
509800 5524450 139.41
509850 5524450 139.39
509900 5524450 140.18
509950 5524450 139.99
503100 5524500 264.71
503150 5524500 260.85
503200 5524500 257.07
503250 5524500 254.17
503300 5524500 253.53
503350 5524500 253.29
503400 5524500 252.36
503450 5524500 250.04
503500 5524500 245.80
503550 5524500 240.22
503600 5524500 233.65
503650 5524500 227.00
503700 5524500 220.25
503750 5524500 212.90
503800 5524500 207.38
503850 5524500 207.35
503900 5524500 210.09
503950 5524500 212.39
504000 5524500 212.26
504050 5524500 207.97
504100 5524500 201.52
504150 5524500 200.51
504200 5524500 203.26
504250 5524500 203.39
504300 5524500 199.66
504350 5524500 193.43
504400 5524500 186.18
504450 5524500 179.21
504500 5524500 174.08
504550 5524500 172.37
504600 5524500 173.09
504650 5524500 174.30
504700 5524500 175.63
504750 5524500 176.93
504800 5524500 178.01
504850 5524500 178.25
504900 5524500 178.58
504950 5524500 177.75
505000 5524500 177.07
505050 5524500 177.01
505100 5524500 177.99
505150 5524500 178.75
505200 5524500 179.11
505250 5524500 178.65
505300 5524500 175.79
505350 5524500 171.05
505400 5524500 164.95
505450 5524500 160.52
505500 5524500 161.37
505550 5524500 165.61
505600 5524500 161.57
505650 5524500 162.63
505700 5524500 174.17
505750 5524500 186.92
505800 5524500 197.03
505850 5524500 204.67
505900 5524500 211.27
505950 5524500 215.82
506000 5524500 217.81
506050 5524500 218.70
506100 5524500 221.08
506150 5524500 222.73
506200 5524500 227.25
506250 5524500 233.49
506300 5524500 239.44
506350 5524500 244.66
506400 5524500 249.38
506450 5524500 253.80
506500 5524500 257.70
506550 5524500 260.99
506600 5524500 263.81
506650 5524500 265.91
506700 5524500 266.84
506750 5524500 266.83
506800 5524500 265.70
506850 5524500 261.64
506900 5524500 254.34
506950 5524500 252.92
507000 5524500 255.56
507050 5524500 256.12
507100 5524500 253.19
507150 5524500 248.82
507200 5524500 249.71
507250 5524500 254.29
507300 5524500 257.65
507350 5524500 259.55
507400 5524500 260.95
507450 5524500 262.11
507500 5524500 262.28
507550 5524500 260.66
507600 5524500 257.63
507650 5524500 252.90
507700 5524500 248.40
507750 5524500 248.81
507800 5524500 250.65
507850 5524500 249.36
507900 5524500 246.14
507950 5524500 242.18
508000 5524500 237.15
508050 5524500 230.86
508100 5524500 222.95
508150 5524500 214.46
508200 5524500 208.15
508250 5524500 203.13
508300 5524500 208.90
508350 5524500 213.79
508400 5524500 218.25
508450 5524500 223.98
508500 5524500 231.12
508550 5524500 237.66
508600 5524500 241.82
508650 5524500 244.29
508700 5524500 244.97
508750 5524500 243.19
508800 5524500 236.86
508850 5524500 229.68
508900 5524500 224.73
508950 5524500 219.23
509000 5524500 214.37
509050 5524500 219.62
509100 5524500 225.15
509150 5524500 226.71
509200 5524500 226.02
509250 5524500 223.42
509300 5524500 219.61
509350 5524500 212.31
509400 5524500 199.01
509450 5524500 178.44
509500 5524500 160.92
509550 5524500 153.75
509600 5524500 150.44
509650 5524500 147.03
509700 5524500 143.45
509750 5524500 140.30
509800 5524500 138.40
509850 5524500 137.16
509900 5524500 136.56
509950 5524500 136.73
503050 5524550 268.06
503100 5524550 262.99
503150 5524550 256.11
503200 5524550 249.64
503250 5524550 245.11
503300 5524550 244.39
503350 5524550 245.23
503400 5524550 245.71
503450 5524550 245.47
503500 5524550 244.23
503550 5524550 241.40
503600 5524550 237.07
503650 5524550 231.69
503700 5524550 225.37
503750 5524550 218.50
503800 5524550 211.76
503850 5524550 205.23
503900 5524550 202.27
503950 5524550 203.55
504000 5524550 205.38
504050 5524550 204.60
504100 5524550 199.21
504150 5524550 194.31
504200 5524550 196.52
504250 5524550 198.05
504300 5524550 195.55
504350 5524550 189.17
504400 5524550 180.38
504450 5524550 176.00
504500 5524550 175.27
504550 5524550 177.89
504600 5524550 181.84
504650 5524550 183.49
504700 5524550 184.07
504750 5524550 184.61
504800 5524550 185.35
504850 5524550 186.14
504900 5524550 186.78
504950 5524550 186.27
505000 5524550 185.67
505050 5524550 185.65
505100 5524550 185.79
505150 5524550 185.09
505200 5524550 183.58
505250 5524550 181.51
505300 5524550 176.64
505350 5524550 169.99
505400 5524550 164.94
505450 5524550 160.68
505500 5524550 162.41
505550 5524550 165.88
505600 5524550 162.03
505650 5524550 166.36
505700 5524550 179.49
505750 5524550 190.98
505800 5524550 199.30
505850 5524550 205.40
505900 5524550 209.94
505950 5524550 211.57
506000 5524550 210.54
506050 5524550 211.20
506100 5524550 214.52
506150 5524550 220.11
506200 5524550 226.28
506250 5524550 232.50
506300 5524550 238.30
506350 5524550 243.55
506400 5524550 247.55
506450 5524550 251.90
506500 5524550 255.89
506550 5524550 259.02
506600 5524550 261.75
506650 5524550 263.79
506700 5524550 264.84
506750 5524550 264.84
506800 5524550 263.02
506850 5524550 258.93
506900 5524550 251.98
506950 5524550 245.44
507000 5524550 247.07
507050 5524550 248.42
507100 5524550 245.70
507150 5524550 242.70
507200 5524550 247.87
507250 5524550 252.59
507300 5524550 255.85
507350 5524550 257.94
507400 5524550 259.23
507450 5524550 259.92
507500 5524550 259.48
507550 5524550 256.81
507600 5524550 252.85
507650 5524550 248.44
507700 5524550 242.93
507750 5524550 242.95
507800 5524550 248.07
507850 5524550 250.11
507900 5524550 249.30
507950 5524550 246.79
508000 5524550 243.12
508050 5524550 237.78
508100 5524550 231.12
508150 5524550 223.15
508200 5524550 212.35
508250 5524550 204.26
508300 5524550 196.35
508350 5524550 202.05
508400 5524550 207.89
508450 5524550 214.21
508500 5524550 221.13
508550 5524550 227.22
508600 5524550 232.08
508650 5524550 234.82
508700 5524550 236.27
508750 5524550 235.37
508800 5524550 231.84
508850 5524550 224.88
508900 5524550 216.92
508950 5524550 209.75
509000 5524550 208.84
509050 5524550 218.00
509100 5524550 224.44
509150 5524550 226.91
509200 5524550 226.84
509250 5524550 224.83
509300 5524550 220.98
509350 5524550 213.24
509400 5524550 196.31
509450 5524550 174.11
509500 5524550 157.47
509550 5524550 151.70
509600 5524550 150.82
509650 5524550 148.59
509700 5524550 145.09
509750 5524550 141.75
509800 5524550 139.30
509850 5524550 136.72
509900 5524550 134.92
509950 5524550 133.90
502950 5524600 277.26
503000 5524600 272.14
503050 5524600 266.18
503100 5524600 258.53
503150 5524600 250.77
503200 5524600 243.79
503250 5524600 238.29
503300 5524600 235.46
503350 5524600 235.08
503400 5524600 235.78
503450 5524600 236.85
503500 5524600 237.67
503550 5524600 237.81
503600 5524600 236.91
503650 5524600 234.19
503700 5524600 229.38
503750 5524600 223.34
503800 5524600 216.74
503850 5524600 209.96
503900 5524600 202.20
503950 5524600 197.01
504000 5524600 197.74
504050 5524600 199.45
504100 5524600 197.88
504150 5524600 193.29
504200 5524600 189.73
504250 5524600 191.77
504300 5524600 190.88
504350 5524600 183.81
504400 5524600 178.17
504450 5524600 176.10
504500 5524600 181.47
504550 5524600 188.21
504600 5524600 191.54
504650 5524600 192.64
504700 5524600 192.35
504750 5524600 192.43
504800 5524600 192.88
504850 5524600 193.32
504900 5524600 193.67
504950 5524600 193.08
505000 5524600 192.22
505050 5524600 191.06
505100 5524600 189.47
505150 5524600 187.11
505200 5524600 183.98
505250 5524600 180.42
505300 5524600 175.71
505350 5524600 168.76
505400 5524600 163.64
505450 5524600 161.46
505500 5524600 165.01
505550 5524600 166.72
505600 5524600 162.69
505650 5524600 170.26
505700 5524600 183.27
505750 5524600 193.42
505800 5524600 200.96
505850 5524600 206.17
505900 5524600 208.04
505950 5524600 205.38
506000 5524600 203.30
506050 5524600 208.74
506100 5524600 214.23
506150 5524600 219.94
506200 5524600 226.13
506250 5524600 232.12
506300 5524600 237.67
506350 5524600 242.48
506400 5524600 246.50
506450 5524600 250.67
506500 5524600 254.52
506550 5524600 257.50
506600 5524600 259.86
506650 5524600 261.79
506700 5524600 263.00
506750 5524600 262.62
506800 5524600 260.92
506850 5524600 257.33
506900 5524600 249.43
506950 5524600 242.01
507000 5524600 237.75
507050 5524600 239.12
507100 5524600 238.24
507150 5524600 239.61
507200 5524600 246.52
507250 5524600 251.25
507300 5524600 254.43
507350 5524600 256.18
507400 5524600 257.34
507450 5524600 257.59
507500 5524600 256.33
507550 5524600 252.99
507600 5524600 246.87
507650 5524600 241.39
507700 5524600 237.00
507750 5524600 238.66
507800 5524600 245.82
507850 5524600 249.95
507900 5524600 250.55
507950 5524600 249.59
508000 5524600 247.34
508050 5524600 243.58
508100 5524600 238.15
508150 5524600 230.21
508200 5524600 219.78
508250 5524600 209.87
508300 5524600 200.08
508350 5524600 191.12
508400 5524600 197.36
508450 5524600 202.92
508500 5524600 210.02
508550 5524600 216.17
508600 5524600 221.31
508650 5524600 224.59
508700 5524600 225.95
508750 5524600 226.32
508800 5524600 224.51
508850 5524600 217.75
508900 5524600 209.15
508950 5524600 200.78
509000 5524600 202.26
509050 5524600 213.41
509100 5524600 221.95
509150 5524600 225.87
509200 5524600 226.81
509250 5524600 225.45
509300 5524600 221.16
509350 5524600 211.37
509400 5524600 191.01
509450 5524600 167.86
509500 5524600 152.62
509550 5524600 147.81
509600 5524600 148.02
509650 5524600 147.14
509700 5524600 144.90
509750 5524600 142.49
509800 5524600 139.80
509850 5524600 136.73
509900 5524600 134.11
509950 5524600 132.58
502900 5524650 282.46
502950 5524650 277.64
503000 5524650 271.39
503050 5524650 263.84
503100 5524650 255.45
503150 5524650 247.69
503200 5524650 240.64
503250 5524650 234.81
503300 5524650 229.69
503350 5524650 226.59
503400 5524650 225.22
503450 5524650 226.15
503500 5524650 228.24
503550 5524650 230.40
503600 5524650 232.05
503650 5524650 232.24
503700 5524650 230.14
503750 5524650 225.71
503800 5524650 219.90
503850 5524650 212.86
503900 5524650 203.80
503950 5524650 195.64
504000 5524650 192.73
504050 5524650 193.67
504100 5524650 194.63
504150 5524650 192.67
504200 5524650 188.49
504250 5524650 185.95
504300 5524650 185.28
504350 5524650 179.85
504400 5524650 178.40
504450 5524650 182.85
504500 5524650 191.05
504550 5524650 196.68
504600 5524650 199.53
504650 5524650 200.22
504700 5524650 199.69
504750 5524650 199.37
504800 5524650 199.47
504850 5524650 199.57
504900 5524650 199.54
504950 5524650 198.40
505000 5524650 196.61
505050 5524650 193.87
505100 5524650 189.44
505150 5524650 184.63
505200 5524650 180.29
505250 5524650 176.16
505300 5524650 172.33
505350 5524650 168.23
505400 5524650 163.41
505450 5524650 163.00
505500 5524650 167.48
505550 5524650 166.85
505600 5524650 164.03
505650 5524650 170.82
505700 5524650 183.13
505750 5524650 193.17
505800 5524650 200.46
505850 5524650 204.69
505900 5524650 204.08
505950 5524650 198.47
506000 5524650 202.11
506050 5524650 208.38
506100 5524650 214.85
506150 5524650 220.62
506200 5524650 226.34
506250 5524650 231.92
506300 5524650 237.07
506350 5524650 241.65
506400 5524650 245.56
506450 5524650 249.29
506500 5524650 252.86
506550 5524650 255.76
506600 5524650 258.20
506650 5524650 260.11
506700 5524650 261.22
506750 5524650 260.75
506800 5524650 259.45
506850 5524650 256.11
506900 5524650 249.71
506950 5524650 240.08
507000 5524650 232.09
507050 5524650 229.97
507100 5524650 231.92
507150 5524650 240.38
507200 5524650 246.56
507250 5524650 250.53
507300 5524650 253.03
507350 5524650 254.33
507400 5524650 254.68
507450 5524650 254.33
507500 5524650 252.21
507550 5524650 248.19
507600 5524650 241.21
507650 5524650 233.00
507700 5524650 229.76
507750 5524650 237.29
507800 5524650 245.40
507850 5524650 249.29
507900 5524650 249.90
507950 5524650 250.07
508000 5524650 249.48
508050 5524650 247.46
508100 5524650 243.35
508150 5524650 236.73
508200 5524650 227.09
508250 5524650 215.51
508300 5524650 205.56
508350 5524650 197.21
508400 5524650 188.82
508450 5524650 192.68
508500 5524650 197.62
508550 5524650 204.11
508600 5524650 209.34
508650 5524650 213.11
508700 5524650 214.98
508750 5524650 216.71
508800 5524650 215.91
508850 5524650 210.49
508900 5524650 199.98
508950 5524650 191.55
509000 5524650 194.53
509050 5524650 205.75
509100 5524650 215.89
509150 5524650 222.52
509200 5524650 224.94
509250 5524650 224.40
509300 5524650 219.65
509350 5524650 205.49
509400 5524650 183.40
509450 5524650 162.46
509500 5524650 149.75
509550 5524650 144.86
509600 5524650 143.89
509650 5524650 143.71
509700 5524650 142.72
509750 5524650 140.73
509800 5524650 138.05
509850 5524650 135.09
509900 5524650 132.69
509950 5524650 131.43
502850 5524700 285.99
502900 5524700 282.74
502950 5524700 278.05
503000 5524700 272.34
503050 5524700 265.29
503100 5524700 256.82
503150 5524700 250.20
503200 5524700 243.95
503250 5524700 238.21
503300 5524700 231.43
503350 5524700 226.07
503400 5524700 219.68
503450 5524700 217.51
503500 5524700 218.48
503550 5524700 220.62
503600 5524700 224.17
503650 5524700 226.42
503700 5524700 226.36
503750 5524700 223.59
503800 5524700 218.20
503850 5524700 210.30
503900 5524700 202.37
503950 5524700 196.19
504000 5524700 191.41
504050 5524700 189.67
504100 5524700 189.66
504150 5524700 189.48
504200 5524700 187.18
504250 5524700 183.97
504300 5524700 182.04
504350 5524700 180.80
504400 5524700 182.89
504450 5524700 192.24
504500 5524700 199.08
504550 5524700 203.82
504600 5524700 206.31
504650 5524700 206.97
504700 5524700 206.18
504750 5524700 205.59
504800 5524700 205.51
504850 5524700 205.14
504900 5524700 204.30
504950 5524700 202.69
505000 5524700 199.18
505050 5524700 194.00
505100 5524700 187.51
505150 5524700 180.89
505200 5524700 176.02
505250 5524700 171.92
505300 5524700 168.70
505350 5524700 165.56
505400 5524700 163.13
505450 5524700 165.15
505500 5524700 169.20
505550 5524700 168.07
505600 5524700 164.48
505650 5524700 169.55
505700 5524700 179.79
505750 5524700 189.84
505800 5524700 197.09
505850 5524700 200.58
505900 5524700 197.76
505950 5524700 192.70
506000 5524700 199.78
506050 5524700 206.48
506100 5524700 214.01
506150 5524700 220.30
506200 5524700 225.85
506250 5524700 231.01
506300 5524700 235.87
506350 5524700 240.20
506400 5524700 243.90
506450 5524700 247.55
506500 5524700 250.86
506550 5524700 253.73
506600 5524700 256.38
506650 5524700 258.03
506700 5524700 259.05
506750 5524700 258.88
506800 5524700 257.67
506850 5524700 254.76
506900 5524700 248.33
506950 5524700 237.82
507000 5524700 228.63
507050 5524700 224.97
507100 5524700 232.26
507150 5524700 241.83
507200 5524700 247.16
507250 5524700 249.57
507300 5524700 251.17
507350 5524700 251.69
507400 5524700 251.33
507450 5524700 249.44
507500 5524700 245.50
507550 5524700 239.99
507600 5524700 232.56
507650 5524700 226.51
507700 5524700 228.41
507750 5524700 237.29
507800 5524700 244.22
507850 5524700 247.62
507900 5524700 249.13
507950 5524700 250.09
508000 5524700 250.45
508050 5524700 249.48
508100 5524700 247.04
508150 5524700 242.38
508200 5524700 234.46
508250 5524700 222.77
508300 5524700 212.99
508350 5524700 203.57
508400 5524700 192.67
508450 5524700 183.53
508500 5524700 187.26
508550 5524700 192.14
508600 5524700 196.12
508650 5524700 199.07
508700 5524700 201.75
508750 5524700 203.83
508800 5524700 205.08
508850 5524700 202.69
508900 5524700 193.41
508950 5524700 184.59
509000 5524700 185.82
509050 5524700 196.21
509100 5524700 208.17
509150 5524700 216.46
509200 5524700 220.67
509250 5524700 220.93
509300 5524700 215.31
509350 5524700 196.66
509400 5524700 175.59
509450 5524700 157.22
509500 5524700 148.26
509550 5524700 144.32
509600 5524700 141.45
509650 5524700 139.87
509700 5524700 139.30
509750 5524700 137.84
509800 5524700 135.35
509850 5524700 132.93
509900 5524700 130.45
509950 5524700 126.90
502800 5524750 285.74
502850 5524750 283.58
502900 5524750 281.71
502950 5524750 278.66
503000 5524750 274.11
503050 5524750 268.71
503100 5524750 262.21
503150 5524750 255.93
503200 5524750 249.81
503250 5524750 243.39
503300 5524750 237.86
503350 5524750 231.84
503400 5524750 225.95
503450 5524750 220.59
503500 5524750 214.57
503550 5524750 212.09
503600 5524750 214.95
503650 5524750 218.26
503700 5524750 219.79
503750 5524750 218.13
503800 5524750 212.96
503850 5524750 204.11
503900 5524750 197.16
503950 5524750 192.66
504000 5524750 189.86
504050 5524750 187.31
504100 5524750 186.46
504150 5524750 185.54
504200 5524750 184.38
504250 5524750 182.37
504300 5524750 183.09
504350 5524750 185.72
504400 5524750 193.54
504450 5524750 200.79
504500 5524750 205.90
504550 5524750 209.64
504600 5524750 212.10
504650 5524750 212.52
504700 5524750 211.94
504750 5524750 210.98
504800 5524750 210.13
504850 5524750 209.26
504900 5524750 207.50
504950 5524750 204.30
505000 5524750 199.35
505050 5524750 193.14
505100 5524750 186.66
505150 5524750 180.05
505200 5524750 174.62
505250 5524750 169.50
505300 5524750 166.24
505350 5524750 165.75
505400 5524750 166.37
505450 5524750 168.27
505500 5524750 171.57
505550 5524750 169.74
505600 5524750 166.00
505650 5524750 168.98
505700 5524750 176.61
505750 5524750 185.91
505800 5524750 192.59
505850 5524750 194.73
505900 5524750 191.57
505950 5524750 191.65
506000 5524750 198.48
506050 5524750 205.34
506100 5524750 212.36
506150 5524750 218.75
506200 5524750 224.27
506250 5524750 229.22
506300 5524750 233.69
506350 5524750 237.81
506400 5524750 241.63
506450 5524750 245.11
506500 5524750 248.48
506550 5524750 251.34
506600 5524750 253.76
506650 5524750 255.81
506700 5524750 256.71
506750 5524750 256.91
506800 5524750 255.62
506850 5524750 252.48
506900 5524750 245.19
506950 5524750 234.55
507000 5524750 225.17
507050 5524750 221.32
507100 5524750 231.91
507150 5524750 241.65
507200 5524750 246.48
507250 5524750 248.21
507300 5524750 247.94
507350 5524750 246.93
507400 5524750 244.87
507450 5524750 240.89
507500 5524750 235.41
507550 5524750 227.70
507600 5524750 222.62
507650 5524750 220.41
507700 5524750 227.03
507750 5524750 235.31
507800 5524750 241.35
507850 5524750 245.12
507900 5524750 247.75
507950 5524750 249.58
508000 5524750 250.70
508050 5524750 250.52
508100 5524750 249.20
508150 5524750 246.57
508200 5524750 241.41
508250 5524750 232.42
508300 5524750 221.32
508350 5524750 210.97
508400 5524750 200.02
508450 5524750 189.36
508500 5524750 179.36
508550 5524750 181.40
508600 5524750 184.11
508650 5524750 186.06
508700 5524750 188.03
508750 5524750 189.44
508800 5524750 191.17
508850 5524750 192.23
508900 5524750 187.60
508950 5524750 178.24
509000 5524750 177.14
509050 5524750 186.91
509100 5524750 198.22
509150 5524750 207.37
509200 5524750 212.18
509250 5524750 212.99
509300 5524750 204.92
509350 5524750 186.89
509400 5524750 167.31
509450 5524750 152.44
509500 5524750 145.80
509550 5524750 143.14
509600 5524750 140.46
509650 5524750 137.91
509700 5524750 136.52
509750 5524750 134.99
509800 5524750 133.30
509850 5524750 131.59
509900 5524750 129.23
509950 5524750 121.50
502800 5524800 280.12
502850 5524800 278.42
502900 5524800 277.47
502950 5524800 276.42
503000 5524800 274.07
503050 5524800 270.84
503100 5524800 266.27
503150 5524800 260.96
503200 5524800 255.22
503250 5524800 249.48
503300 5524800 243.77
503350 5524800 237.98
503400 5524800 232.13
503450 5524800 225.89
503500 5524800 217.14
503550 5524800 211.58
503600 5524800 206.85
503650 5524800 209.59
503700 5524800 211.86
503750 5524800 211.69
503800 5524800 206.59
503850 5524800 199.62
503900 5524800 193.57
503950 5524800 189.99
504000 5524800 187.99
504050 5524800 188.16
504100 5524800 187.56
504150 5524800 185.73
504200 5524800 184.82
504250 5524800 184.52
504300 5524800 187.32
504350 5524800 195.48
504400 5524800 202.26
504450 5524800 207.61
504500 5524800 211.41
504550 5524800 213.99
504600 5524800 215.69
504650 5524800 216.19
504700 5524800 215.29
504750 5524800 213.47
504800 5524800 211.61
504850 5524800 209.86
504900 5524800 207.03
504950 5524800 202.54
505000 5524800 197.32
505050 5524800 191.35
505100 5524800 184.93
505150 5524800 179.14
505200 5524800 173.39
505250 5524800 169.47
505300 5524800 167.08
505350 5524800 168.40
505400 5524800 169.56
505450 5524800 171.56
505500 5524800 173.24
505550 5524800 170.87
505600 5524800 167.00
505650 5524800 168.34
505700 5524800 174.17
505750 5524800 181.32
505800 5524800 186.79
505850 5524800 187.87
505900 5524800 184.77
505950 5524800 190.50
506000 5524800 196.47
506050 5524800 202.63
506100 5524800 209.26
506150 5524800 215.30
506200 5524800 220.60
506250 5524800 225.69
506300 5524800 230.02
506350 5524800 233.82
506400 5524800 237.71
506450 5524800 241.43
506500 5524800 244.77
506550 5524800 247.76
506600 5524800 250.76
506650 5524800 252.83
506700 5524800 253.98
506750 5524800 254.25
506800 5524800 253.10
506850 5524800 249.59
506900 5524800 241.37
506950 5524800 231.54
507000 5524800 222.51
507050 5524800 218.73
507100 5524800 227.79
507150 5524800 238.52
507200 5524800 243.46
507250 5524800 244.87
507300 5524800 243.31
507350 5524800 239.65
507400 5524800 233.66
507450 5524800 228.11
507500 5524800 222.85
507550 5524800 218.44
507600 5524800 215.45
507650 5524800 218.41
507700 5524800 226.09
507750 5524800 233.29
507800 5524800 238.56
507850 5524800 242.58
507900 5524800 245.76
507950 5524800 248.37
508000 5524800 249.96
508050 5524800 250.58
508100 5524800 250.12
508150 5524800 248.96
508200 5524800 245.74
508250 5524800 239.85
508300 5524800 230.22
508350 5524800 219.53
508400 5524800 208.49
508450 5524800 196.83
508500 5524800 185.32
508550 5524800 176.56
508600 5524800 174.70
508650 5524800 175.56
508700 5524800 175.39
508750 5524800 175.83
508800 5524800 177.37
508850 5524800 178.73
508900 5524800 178.34
508950 5524800 171.71
509000 5524800 168.25
509050 5524800 176.79
509100 5524800 187.06
509150 5524800 193.80
509200 5524800 198.52
509250 5524800 200.41
509300 5524800 192.08
509350 5524800 174.67
509400 5524800 159.82
509450 5524800 150.14
509500 5524800 144.91
509550 5524800 141.80
509600 5524800 139.24
509650 5524800 137.05
509700 5524800 134.69
509750 5524800 133.26
509800 5524800 131.96
509850 5524800 131.99
509900 5524800 128.73
509950 5524800 122.60
502750 5524850 276.21
502800 5524850 273.03
502850 5524850 270.03
502900 5524850 269.56
502950 5524850 270.38
503000 5524850 270.19
503050 5524850 268.86
503100 5524850 266.42
503150 5524850 262.89
503200 5524850 258.48
503250 5524850 253.65
503300 5524850 248.34
503350 5524850 242.83
503400 5524850 237.15
503450 5524850 230.84
503500 5524850 223.83
503550 5524850 216.33
503600 5524850 207.30
503650 5524850 201.63
503700 5524850 203.49
503750 5524850 204.19
503800 5524850 201.55
503850 5524850 195.39
503900 5524850 191.56
503950 5524850 190.33
504000 5524850 192.36
504050 5524850 194.18
504100 5524850 194.21
504150 5524850 191.67
504200 5524850 187.29
504250 5524850 189.86
504300 5524850 192.47
504350 5524850 198.42
504400 5524850 206.50
504450 5524850 212.16
504500 5524850 215.39
504550 5524850 217.63
504600 5524850 218.85
504650 5524850 217.94
504700 5524850 216.13
504750 5524850 213.27
504800 5524850 209.29
504850 5524850 205.97
504900 5524850 202.92
504950 5524850 197.77
505000 5524850 192.89
505050 5524850 188.08
505100 5524850 182.78
505150 5524850 177.38
505200 5524850 172.87
505250 5524850 170.49
505300 5524850 172.70
505350 5524850 173.21
505400 5524850 173.65
505450 5524850 174.75
505500 5524850 174.73
505550 5524850 170.89
505600 5524850 169.54
505650 5524850 168.70
505700 5524850 171.16
505750 5524850 175.66
505800 5524850 179.91
505850 5524850 181.37
505900 5524850 183.88
505950 5524850 188.57
506000 5524850 194.13
506050 5524850 199.74
506100 5524850 205.53
506150 5524850 210.76
506200 5524850 216.19
506250 5524850 220.25
506300 5524850 223.93
506350 5524850 227.90
506400 5524850 232.28
506450 5524850 236.83
506500 5524850 240.83
506550 5524850 244.52
506600 5524850 247.49
506650 5524850 249.69
506700 5524850 251.25
506750 5524850 251.80
506800 5524850 250.69
506850 5524850 247.34
506900 5524850 238.99
506950 5524850 229.09
507000 5524850 220.10
507050 5524850 215.01
507100 5524850 220.46
507150 5524850 232.06
507200 5524850 238.02
507250 5524850 238.92
507300 5524850 235.25
507350 5524850 228.13
507400 5524850 220.76
507450 5524850 215.73
507500 5524850 212.78
507550 5524850 209.67
507600 5524850 211.56
507650 5524850 219.11
507700 5524850 226.35
507750 5524850 232.04
507800 5524850 236.64
507850 5524850 240.12
507900 5524850 243.49
507950 5524850 246.19
508000 5524850 247.99
508050 5524850 249.00
508100 5524850 249.28
508150 5524850 248.71
508200 5524850 247.21
508250 5524850 243.51
508300 5524850 237.20
508350 5524850 227.56
508400 5524850 217.02
508450 5524850 205.57
508500 5524850 194.74
508550 5524850 185.94
508600 5524850 180.06
508650 5524850 174.73
508700 5524850 169.79
508750 5524850 166.30
508800 5524850 165.62
508850 5524850 166.09
508900 5524850 165.02
508950 5524850 162.17
509000 5524850 159.73
509050 5524850 166.02
509100 5524850 173.72
509150 5524850 179.27
509200 5524850 181.75
509250 5524850 182.75
509300 5524850 176.03
509350 5524850 161.90
509400 5524850 151.70
509450 5524850 147.03
509500 5524850 143.86
509550 5524850 141.80
509600 5524850 140.19
509650 5524850 137.64
509700 5524850 134.53
509750 5524850 132.60
509800 5524850 131.58
509850 5524850 131.89
509900 5524850 129.69
509950 5524850 127.66
502750 5524900 271.38
502800 5524900 265.26
502850 5524900 260.57
502900 5524900 259.29
502950 5524900 261.05
503000 5524900 262.83
503050 5524900 262.62
503100 5524900 261.00
503150 5524900 258.83
503200 5524900 255.81
503250 5524900 252.52
503300 5524900 248.61
503350 5524900 244.03
503400 5524900 239.34
503450 5524900 233.28
503500 5524900 225.99
503550 5524900 217.28
503600 5524900 207.25
503650 5524900 200.61
503700 5524900 198.70
503750 5524900 197.72
503800 5524900 195.99
503850 5524900 193.87
503900 5524900 194.15
503950 5524900 197.38
504000 5524900 200.37
504050 5524900 201.47
504100 5524900 199.86
504150 5524900 193.56
504200 5524900 191.41
504250 5524900 194.76
504300 5524900 198.71
504350 5524900 201.73
504400 5524900 207.48
504450 5524900 213.87
504500 5524900 218.05
504550 5524900 220.47
504600 5524900 221.47
504650 5524900 220.17
504700 5524900 217.43
504750 5524900 213.55
504800 5524900 208.23
504850 5524900 202.80
504900 5524900 197.92
504950 5524900 192.99
505000 5524900 188.08
505050 5524900 183.15
505100 5524900 179.48
505150 5524900 175.27
505200 5524900 173.53
505250 5524900 175.54
505300 5524900 178.40
505350 5524900 178.51
505400 5524900 177.97
505450 5524900 176.56
505500 5524900 174.30
505550 5524900 172.23
505600 5524900 174.56
505650 5524900 174.11
505700 5524900 173.11
505750 5524900 172.59
505800 5524900 175.05
505850 5524900 178.23
505900 5524900 182.80
505950 5524900 187.48
506000 5524900 192.53
506050 5524900 197.47
506100 5524900 202.61
506150 5524900 207.74
506200 5524900 211.41
506250 5524900 213.51
506300 5524900 216.74
506350 5524900 221.62
506400 5524900 227.00
506450 5524900 232.17
506500 5524900 236.90
506550 5524900 240.97
506600 5524900 244.51
506650 5524900 247.25
506700 5524900 248.96
506750 5524900 249.61
506800 5524900 248.92
506850 5524900 245.95
506900 5524900 238.07
506950 5524900 227.80
507000 5524900 218.37
507050 5524900 211.53
507100 5524900 212.30
507150 5524900 222.08
507200 5524900 230.27
507250 5524900 230.97
507300 5524900 225.50
507350 5524900 216.74
507400 5524900 209.79
507450 5524900 206.00
507500 5524900 204.56
507550 5524900 205.44
507600 5524900 212.87
507650 5524900 220.48
507700 5524900 226.33
507750 5524900 230.83
507800 5524900 234.45
507850 5524900 237.09
507900 5524900 239.46
507950 5524900 241.15
508000 5524900 243.02
508050 5524900 244.54
508100 5524900 245.87
508150 5524900 246.55
508200 5524900 246.06
508250 5524900 244.03
508300 5524900 240.45
508350 5524900 233.93
508400 5524900 224.53
508450 5524900 214.84
508500 5524900 205.18
508550 5524900 197.87
508600 5524900 192.93
508650 5524900 187.15
508700 5524900 180.33
508750 5524900 173.38
508800 5524900 166.08
508850 5524900 160.34
508900 5524900 156.78
508950 5524900 154.11
509000 5524900 154.06
509050 5524900 154.66
509100 5524900 161.11
509150 5524900 165.56
509200 5524900 168.77
509250 5524900 167.27
509300 5524900 159.15
509350 5524900 150.73
509400 5524900 145.64
509450 5524900 143.54
509500 5524900 141.58
509550 5524900 140.15
509600 5524900 139.45
509650 5524900 137.82
509700 5524900 134.56
509750 5524900 132.20
509800 5524900 130.74
509850 5524900 132.36
509900 5524900 127.67
509950 5524900 125.92
502700 5524950 274.42
502750 5524950 268.33
502800 5524950 260.16
502850 5524950 254.05
502900 5524950 250.95
502950 5524950 251.59
503000 5524950 252.84
503050 5524950 253.03
503100 5524950 251.76
503150 5524950 249.25
503200 5524950 246.98
503250 5524950 244.41
503300 5524950 241.68
503350 5524950 238.74
503400 5524950 235.00
503450 5524950 229.52
503500 5524950 220.88
503550 5524950 211.94
503600 5524950 204.40
503650 5524950 200.87
503700 5524950 198.63
503750 5524950 198.27
503800 5524950 198.08
503850 5524950 199.10
503900 5524950 202.22
503950 5524950 205.50
504000 5524950 207.28
504050 5524950 206.98
504100 5524950 202.71
504150 5524950 195.67
504200 5524950 196.73
504250 5524950 202.01
504300 5524950 204.99
504350 5524950 208.53
504400 5524950 211.66
504450 5524950 215.95
504500 5524950 220.03
504550 5524950 222.82
504600 5524950 223.73
504650 5524950 222.32
504700 5524950 218.81
504750 5524950 214.23
504800 5524950 208.55
504850 5524950 203.94
504900 5524950 199.97
504950 5524950 195.98
505000 5524950 191.02
505050 5524950 185.14
505100 5524950 180.31
505150 5524950 178.15
505200 5524950 176.48
505250 5524950 179.25
505300 5524950 182.66
505350 5524950 182.59
505400 5524950 180.41
505450 5524950 177.99
505500 5524950 175.02
505550 5524950 178.12
505600 5524950 182.54
505650 5524950 182.03
505700 5524950 179.38
505750 5524950 177.23
505800 5524950 175.87
505850 5524950 177.70
505900 5524950 181.91
505950 5524950 186.70
506000 5524950 191.38
506050 5524950 195.82
506100 5524950 200.24
506150 5524950 203.71
506200 5524950 205.51
506250 5524950 206.98
506300 5524950 211.35
506350 5524950 216.55
506400 5524950 222.18
506450 5524950 227.77
506500 5524950 232.86
506550 5524950 237.46
506600 5524950 241.42
506650 5524950 244.70
506700 5524950 247.19
506750 5524950 247.93
506800 5524950 247.56
506850 5524950 245.07
506900 5524950 238.44
506950 5524950 227.01
507000 5524950 216.63
507050 5524950 209.49
507100 5524950 203.65
507150 5524950 210.88
507200 5524950 219.68
507250 5524950 221.53
507300 5524950 216.50
507350 5524950 208.31
507400 5524950 201.26
507450 5524950 198.72
507500 5524950 198.60
507550 5524950 207.05
507600 5524950 214.85
507650 5524950 221.23
507700 5524950 225.79
507750 5524950 229.59
507800 5524950 232.34
507850 5524950 233.67
507900 5524950 233.27
507950 5524950 232.52
508000 5524950 234.01
508050 5524950 236.30
508100 5524950 238.85
508150 5524950 240.93
508200 5524950 241.99
508250 5524950 241.98
508300 5524950 240.32
508350 5524950 237.13
508400 5524950 230.93
508450 5524950 223.27
508500 5524950 216.24
508550 5524950 210.90
508600 5524950 206.70
508650 5524950 202.12
508700 5524950 196.29
508750 5524950 189.12
508800 5524950 181.13
508850 5524950 172.69
508900 5524950 164.19
508950 5524950 158.14
509000 5524950 152.60
509050 5524950 149.77
509100 5524950 149.93
509150 5524950 153.37
509200 5524950 156.78
509250 5524950 154.43
509300 5524950 148.23
509350 5524950 146.10
509400 5524950 143.91
509450 5524950 141.65
509500 5524950 139.56
509550 5524950 137.90
509600 5524950 136.89
509650 5524950 135.99
509700 5524950 134.62
509750 5524950 132.17
509800 5524950 129.56
509850 5524950 127.60
509900 5524950 129.06
509950 5524950 125.49
502700 5525000 271.87
502750 5525000 266.66
502800 5525000 258.81
502850 5525000 252.07
502900 5525000 247.92
502950 5525000 243.30
503000 5525000 242.81
503050 5525000 242.11
503100 5525000 240.74
503150 5525000 238.11
503200 5525000 235.56
503250 5525000 232.80
503300 5525000 230.52
503350 5525000 228.01
503400 5525000 225.04
503450 5525000 220.12
503500 5525000 213.71
503550 5525000 207.58
503600 5525000 204.28
503650 5525000 202.72
503700 5525000 204.31
503750 5525000 205.08
503800 5525000 206.48
503850 5525000 208.02
503900 5525000 210.12
503950 5525000 211.74
504000 5525000 212.31
504050 5525000 209.93
504100 5525000 203.21
504150 5525000 197.45
504200 5525000 201.75
504250 5525000 208.11
504300 5525000 211.26
504350 5525000 214.51
504400 5525000 217.28
504450 5525000 219.72
504500 5525000 222.71
504550 5525000 224.97
504600 5525000 225.70
504650 5525000 223.96
504700 5525000 220.42
504750 5525000 215.69
504800 5525000 211.11
504850 5525000 207.27
504900 5525000 203.69
504950 5525000 199.57
505000 5525000 194.01
505050 5525000 187.86
505100 5525000 185.50
505150 5525000 183.38
505200 5525000 180.45
505250 5525000 182.53
505300 5525000 185.23
505350 5525000 184.55
505400 5525000 181.42
505450 5525000 175.51
505500 5525000 179.88
505550 5525000 185.97
505600 5525000 189.30
505650 5525000 189.39
505700 5525000 187.35
505750 5525000 184.46
505800 5525000 181.84
505850 5525000 180.98
505900 5525000 181.09
505950 5525000 183.25
506000 5525000 186.66
506050 5525000 191.36
506100 5525000 195.24
506150 5525000 198.01
506200 5525000 199.48
506250 5525000 202.35
506300 5525000 206.31
506350 5525000 212.08
506400 5525000 217.37
506450 5525000 223.26
506500 5525000 229.34
506550 5525000 234.31
506600 5525000 238.88
506650 5525000 242.28
506700 5525000 245.10
506750 5525000 246.67
506800 5525000 246.78
506850 5525000 244.58
506900 5525000 238.60
506950 5525000 227.00
507000 5525000 215.76
507050 5525000 207.27
507100 5525000 201.64
507150 5525000 200.97
507200 5525000 206.15
507250 5525000 210.73
507300 5525000 207.22
507350 5525000 200.93
507400 5525000 194.78
507450 5525000 192.64
507500 5525000 200.50
507550 5525000 209.31
507600 5525000 215.80
507650 5525000 220.83
507700 5525000 225.03
507750 5525000 228.54
507800 5525000 230.62
507850 5525000 231.16
507900 5525000 228.22
507950 5525000 224.38
508000 5525000 224.23
508050 5525000 226.14
508100 5525000 229.11
508150 5525000 231.31
508200 5525000 233.25
508250 5525000 235.04
508300 5525000 236.03
508350 5525000 235.95
508400 5525000 233.73
508450 5525000 229.65
508500 5525000 224.87
508550 5525000 221.31
508600 5525000 217.89
508650 5525000 214.47
508700 5525000 210.59
508750 5525000 205.23
508800 5525000 198.13
508850 5525000 189.52
508900 5525000 180.33
508950 5525000 170.05
509000 5525000 161.56
509050 5525000 154.11
509100 5525000 149.29
509150 5525000 145.75
509200 5525000 144.56
509250 5525000 143.50
509300 5525000 142.19
509350 5525000 143.44
509400 5525000 143.42
509450 5525000 141.69
509500 5525000 139.44
509550 5525000 136.63
509600 5525000 134.61
509650 5525000 134.07
509700 5525000 133.75
509750 5525000 131.79
509800 5525000 128.36
509850 5525000 126.30
509900 5525000 125.47
509950 5525000 125.41
502700 5525050 270.00
502750 5525050 266.16
502800 5525050 260.12
502850 5525050 254.57
502900 5525050 249.22
502950 5525050 244.03
503000 5525050 238.44
503050 5525050 234.95
503100 5525050 231.56
503150 5525050 228.76
503200 5525050 225.85
503250 5525050 223.23
503300 5525050 220.50
503350 5525050 217.67
503400 5525050 215.49
503450 5525050 213.02
503500 5525050 210.48
503550 5525050 208.01
503600 5525050 206.90
503650 5525050 209.32
503700 5525050 212.40
503750 5525050 213.23
503800 5525050 215.58
503850 5525050 216.72
503900 5525050 216.82
503950 5525050 217.31
504000 5525050 215.75
504050 5525050 209.62
504100 5525050 203.16
504150 5525050 201.79
504200 5525050 206.64
504250 5525050 213.19
504300 5525050 216.86
504350 5525050 219.25
504400 5525050 221.91
504450 5525050 223.49
504500 5525050 225.39
504550 5525050 227.11
504600 5525050 226.94
504650 5525050 224.84
504700 5525050 221.04
504750 5525050 216.47
504800 5525050 212.25
504850 5525050 208.12
504900 5525050 204.17
504950 5525050 199.91
505000 5525050 196.05
505050 5525050 193.27
505100 5525050 190.68
505150 5525050 188.09
505200 5525050 184.68
505250 5525050 185.59
505300 5525050 186.03
505350 5525050 183.63
505400 5525050 180.64
505450 5525050 176.48
505500 5525050 184.27
505550 5525050 191.07
505600 5525050 194.75
505650 5525050 195.33
505700 5525050 194.04
505750 5525050 191.34
505800 5525050 188.35
505850 5525050 187.70
505900 5525050 186.79
505950 5525050 186.02
506000 5525050 185.41
506050 5525050 187.10
506100 5525050 190.14
506150 5525050 193.16
506200 5525050 195.44
506250 5525050 198.82
506300 5525050 203.62
506350 5525050 208.07
506400 5525050 213.50
506450 5525050 220.39
506500 5525050 226.70
506550 5525050 231.85
506600 5525050 236.62
506650 5525050 240.56
506700 5525050 243.74
506750 5525050 245.71
506800 5525050 246.24
506850 5525050 245.07
506900 5525050 239.93
506950 5525050 228.47
507000 5525050 216.93
507050 5525050 207.25
507100 5525050 199.53
507150 5525050 190.61
507200 5525050 194.90
507250 5525050 198.19
507300 5525050 196.38
507350 5525050 192.28
507400 5525050 188.18
507450 5525050 192.47
507500 5525050 203.15
507550 5525050 211.18
507600 5525050 216.85
507650 5525050 221.00
507700 5525050 224.35
507750 5525050 227.40
507800 5525050 229.35
507850 5525050 229.34
507900 5525050 226.75
507950 5525050 221.33
508000 5525050 217.26
508050 5525050 217.50
508100 5525050 219.35
508150 5525050 221.26
508200 5525050 222.77
508250 5525050 225.20
508300 5525050 227.06
508350 5525050 229.62
508400 5525050 230.98
508450 5525050 230.65
508500 5525050 229.20
508550 5525050 227.37
508600 5525050 225.27
508650 5525050 222.74
508700 5525050 219.97
508750 5525050 216.05
508800 5525050 211.51
508850 5525050 205.02
508900 5525050 195.78
508950 5525050 185.48
509000 5525050 175.66
509050 5525050 166.73
509100 5525050 157.32
509150 5525050 149.09
509200 5525050 143.62
509250 5525050 140.84
509300 5525050 139.24
509350 5525050 138.25
509400 5525050 137.45
509450 5525050 138.60
509500 5525050 137.12
509550 5525050 135.12
509600 5525050 133.74
509650 5525050 132.09
509700 5525050 131.38
509750 5525050 129.29
509800 5525050 127.02
509850 5525050 125.70
509900 5525050 125.07
509950 5525050 124.76
502650 5525100 269.14
502700 5525100 268.46
502750 5525100 266.30
502800 5525100 262.65
502850 5525100 257.73
502900 5525100 252.72
502950 5525100 247.23
503000 5525100 241.37
503050 5525100 236.55
503100 5525100 233.24
503150 5525100 230.42
503200 5525100 227.91
503250 5525100 225.16
503300 5525100 222.23
503350 5525100 219.46
503400 5525100 217.17
503450 5525100 215.50
503500 5525100 213.08
503550 5525100 211.06
503600 5525100 212.82
503650 5525100 217.18
503700 5525100 220.85
503750 5525100 222.57
503800 5525100 223.86
503850 5525100 224.47
503900 5525100 223.75
503950 5525100 222.14
504000 5525100 218.64
504050 5525100 211.75
504100 5525100 205.52
504150 5525100 207.06
504200 5525100 213.35
504250 5525100 217.63
504300 5525100 220.96
504350 5525100 223.23
504400 5525100 225.27
504450 5525100 226.70
504500 5525100 226.93
504550 5525100 227.67
504600 5525100 226.20
504650 5525100 222.50
504700 5525100 218.16
504750 5525100 214.64
504800 5525100 211.21
504850 5525100 207.44
504900 5525100 203.87
504950 5525100 200.87
505000 5525100 198.67
505050 5525100 196.87
505100 5525100 194.78
505150 5525100 191.12
505200 5525100 188.35
505250 5525100 187.39
505300 5525100 184.33
505350 5525100 180.90
505400 5525100 177.48
505450 5525100 181.63
505500 5525100 189.27
505550 5525100 194.14
505600 5525100 198.94
505650 5525100 200.34
505700 5525100 199.65
505750 5525100 196.50
505800 5525100 194.43
505850 5525100 193.91
505900 5525100 193.56
505950 5525100 192.83
506000 5525100 191.72
506050 5525100 190.73
506100 5525100 192.15
506150 5525100 194.73
506200 5525100 196.94
506250 5525100 200.74
506300 5525100 204.15
506350 5525100 208.15
506400 5525100 213.37
506450 5525100 219.17
506500 5525100 225.34
506550 5525100 230.68
506600 5525100 235.39
506650 5525100 239.53
506700 5525100 242.65
506750 5525100 244.99
506800 5525100 246.34
506850 5525100 245.71
506900 5525100 242.22
506950 5525100 233.26
507000 5525100 221.09
507050 5525100 211.00
507100 5525100 201.52
507150 5525100 192.44
507200 5525100 187.09
507250 5525100 186.66
507300 5525100 184.72
507350 5525100 182.44
507400 5525100 179.66
507450 5525100 192.66
507500 5525100 203.43
507550 5525100 211.36
507600 5525100 216.88
507650 5525100 221.08
507700 5525100 224.36
507750 5525100 226.85
507800 5525100 228.28
507850 5525100 228.58
507900 5525100 227.12
507950 5525100 222.83
508000 5525100 217.25
508050 5525100 212.10
508100 5525100 210.00
508150 5525100 211.08
508200 5525100 212.70
508250 5525100 215.34
508300 5525100 217.37
508350 5525100 220.59
508400 5525100 222.90
508450 5525100 224.73
508500 5525100 225.92
508550 5525100 226.44
508600 5525100 226.44
508650 5525100 225.73
508700 5525100 224.20
508750 5525100 221.90
508800 5525100 218.73
508850 5525100 213.96
508900 5525100 208.09
508950 5525100 199.03
509000 5525100 187.89
509050 5525100 175.60
509100 5525100 162.66
509150 5525100 151.27
509200 5525100 144.45
509250 5525100 140.31
509300 5525100 138.56
509350 5525100 136.84
509400 5525100 135.63
509450 5525100 134.80
509500 5525100 133.87
509550 5525100 133.37
509600 5525100 132.67
509650 5525100 131.73
509700 5525100 129.14
509750 5525100 127.69
509800 5525100 126.51
509850 5525100 125.66
509900 5525100 125.07
509950 5525100 124.82
502650 5525150 266.63
502700 5525150 266.67
502750 5525150 265.13
502800 5525150 262.23
502850 5525150 258.64
502900 5525150 255.10
502950 5525150 251.20
503000 5525150 247.01
503050 5525150 243.52
503100 5525150 240.66
503150 5525150 238.45
503200 5525150 235.90
503250 5525150 233.16
503300 5525150 230.62
503350 5525150 227.81
503400 5525150 225.28
503450 5525150 222.97
503500 5525150 218.70
503550 5525150 215.59
503600 5525150 218.94
503650 5525150 224.83
503700 5525150 229.13
503750 5525150 230.74
503800 5525150 231.61
503850 5525150 231.15
503900 5525150 229.25
503950 5525150 226.11
504000 5525150 220.97
504050 5525150 212.33
504100 5525150 208.48
504150 5525150 212.74
504200 5525150 219.01
504250 5525150 222.81
504300 5525150 224.89
504350 5525150 226.55
504400 5525150 227.95
504450 5525150 228.37
504500 5525150 227.80
504550 5525150 226.39
504600 5525150 222.71
504650 5525150 217.58
504700 5525150 212.63
504750 5525150 210.30
504800 5525150 208.38
504850 5525150 205.70
504900 5525150 202.86
504950 5525150 200.02
505000 5525150 198.40
505050 5525150 197.89
505100 5525150 195.99
505150 5525150 193.11
505200 5525150 191.12
505250 5525150 187.72
505300 5525150 181.44
505350 5525150 178.03
505400 5525150 181.61
505450 5525150 186.90
505500 5525150 193.54
505550 5525150 198.93
505600 5525150 202.87
505650 5525150 205.09
505700 5525150 204.71
505750 5525150 201.93
505800 5525150 200.52
505850 5525150 200.54
505900 5525150 200.23
505950 5525150 199.62
506000 5525150 198.82
506050 5525150 197.77
506100 5525150 198.09
506150 5525150 200.11
506200 5525150 202.24
506250 5525150 204.04
506300 5525150 208.47
506350 5525150 211.49
506400 5525150 214.98
506450 5525150 220.43
506500 5525150 225.63
506550 5525150 230.45
506600 5525150 235.03
506650 5525150 238.90
506700 5525150 242.10
506750 5525150 244.69
506800 5525150 246.36
506850 5525150 246.53
506900 5525150 244.58
506950 5525150 239.16
507000 5525150 228.81
507050 5525150 218.80
507100 5525150 208.13
507150 5525150 198.05
507200 5525150 187.32
507250 5525150 178.96
507300 5525150 175.25
507350 5525150 174.61
507400 5525150 179.80
507450 5525150 191.46
507500 5525150 201.40
507550 5525150 208.92
507600 5525150 214.70
507650 5525150 219.12
507700 5525150 222.69
507750 5525150 225.25
507800 5525150 226.99
507850 5525150 227.89
507900 5525150 227.36
507950 5525150 224.90
508000 5525150 220.36
508050 5525150 214.31
508100 5525150 206.27
508150 5525150 202.18
508200 5525150 203.13
508250 5525150 204.33
508300 5525150 206.74
508350 5525150 209.82
508400 5525150 212.44
508450 5525150 214.87
508500 5525150 217.32
508550 5525150 219.54
508600 5525150 221.53
508650 5525150 222.88
508700 5525150 223.41
508750 5525150 222.47
508800 5525150 220.38
508850 5525150 217.09
508900 5525150 213.00
508950 5525150 205.49
509000 5525150 190.16
509050 5525150 171.82
509100 5525150 156.61
509150 5525150 147.58
509200 5525150 142.42
509250 5525150 139.35
509300 5525150 137.67
509350 5525150 136.34
509400 5525150 135.18
509450 5525150 133.82
509500 5525150 132.70
509550 5525150 132.04
509600 5525150 131.06
509650 5525150 129.86
509700 5525150 128.43
509750 5525150 127.38
509800 5525150 126.56
509850 5525150 125.89
509900 5525150 125.43
509950 5525150 125.24
502650 5525200 262.33
502700 5525200 261.91
502750 5525200 259.62
502800 5525200 257.31
502850 5525200 255.33
502900 5525200 254.06
502950 5525200 252.96
503000 5525200 251.18
503050 5525200 249.43
503100 5525200 247.68
503150 5525200 246.09
503200 5525200 244.10
503250 5525200 241.73
503300 5525200 239.18
503350 5525200 236.39
503400 5525200 233.77
503450 5525200 230.19
503500 5525200 222.97
503550 5525200 220.36
503600 5525200 225.38
503650 5525200 231.91
503700 5525200 236.03
503750 5525200 237.83
503800 5525200 238.32
503850 5525200 236.94
503900 5525200 233.74
503950 5525200 228.76
504000 5525200 220.51
504050 5525200 213.36
504100 5525200 212.82
504150 5525200 218.96
504200 5525200 224.30
504250 5525200 227.11
504300 5525200 228.56
504350 5525200 229.29
504400 5525200 229.39
504450 5525200 228.89
504500 5525200 226.49
504550 5525200 221.75
504600 5525200 216.73
504650 5525200 211.40
504700 5525200 206.74
504750 5525200 204.93
504800 5525200 204.67
504850 5525200 202.94
504900 5525200 200.58
504950 5525200 198.03
505000 5525200 196.17
505050 5525200 196.59
505100 5525200 196.79
505150 5525200 195.66
505200 5525200 192.31
505250 5525200 186.10
505300 5525200 179.32
505350 5525200 180.75
505400 5525200 185.97
505450 5525200 192.34
505500 5525200 197.95
505550 5525200 202.82
505600 5525200 207.43
505650 5525200 209.12
505700 5525200 209.61
505750 5525200 207.93
505800 5525200 206.93
505850 5525200 206.95
505900 5525200 206.85
505950 5525200 206.65
506000 5525200 205.81
506050 5525200 205.00
506100 5525200 204.68
506150 5525200 205.83
506200 5525200 207.63
506250 5525200 209.77
506300 5525200 212.27
506350 5525200 215.54
506400 5525200 218.78
506450 5525200 222.76
506500 5525200 226.89
506550 5525200 231.32
506600 5525200 235.43
506650 5525200 239.06
506700 5525200 242.08
506750 5525200 244.41
506800 5525200 245.71
506850 5525200 246.48
506900 5525200 245.63
506950 5525200 242.72
507000 5525200 236.88
507050 5525200 227.33
507100 5525200 216.41
507150 5525200 205.44
507200 5525200 195.20
507250 5525200 184.45
507300 5525200 175.71
507350 5525200 171.08
507400 5525200 175.61
507450 5525200 186.94
507500 5525200 196.88
507550 5525200 204.86
507600 5525200 210.52
507650 5525200 215.12
507700 5525200 218.80
507750 5525200 222.04
507800 5525200 224.54
507850 5525200 226.24
507900 5525200 226.80
507950 5525200 225.85
508000 5525200 222.91
508050 5525200 217.54
508100 5525200 208.58
508150 5525200 201.21
508200 5525200 196.50
508250 5525200 194.97
508300 5525200 195.73
508350 5525200 197.38
508400 5525200 199.77
508450 5525200 202.63
508500 5525200 205.83
508550 5525200 209.09
508600 5525200 212.22
508650 5525200 214.85
508700 5525200 217.22
508750 5525200 217.91
508800 5525200 216.99
508850 5525200 214.92
508900 5525200 211.31
508950 5525200 201.40
509000 5525200 185.41
509050 5525200 167.01
509100 5525200 151.98
509150 5525200 144.78
509200 5525200 140.62
509250 5525200 138.05
509300 5525200 136.50
509350 5525200 135.51
509400 5525200 134.12
509450 5525200 133.15
509500 5525200 133.05
509550 5525200 133.04
509600 5525200 130.73
509650 5525200 128.81
509700 5525200 128.15
509750 5525200 127.41
509800 5525200 126.89
509850 5525200 126.44
509900 5525200 126.11
509950 5525200 125.68
502650 5525250 257.82
502700 5525250 254.36
502750 5525250 249.26
502800 5525250 246.75
502850 5525250 246.12
502900 5525250 247.78
502950 5525250 248.90
503000 5525250 250.69
503050 5525250 251.13
503100 5525250 250.91
503150 5525250 250.55
503200 5525250 249.62
503250 5525250 248.03
503300 5525250 246.13
503350 5525250 243.41
503400 5525250 240.40
503450 5525250 235.05
503500 5525250 229.31
503550 5525250 226.51
503600 5525250 231.90
503650 5525250 238.14
503700 5525250 241.70
503750 5525250 243.43
503800 5525250 243.47
503850 5525250 241.63
503900 5525250 237.48
503950 5525250 230.35
504000 5525250 222.12
504050 5525250 216.52
504100 5525250 216.77
504150 5525250 223.98
504200 5525250 228.12
504250 5525250 230.12
504300 5525250 231.25
504350 5525250 231.09
504400 5525250 230.11
504450 5525250 227.99
504500 5525250 223.34
504550 5525250 217.04
504600 5525250 211.65
504650 5525250 206.37
504700 5525250 202.00
504750 5525250 199.83
504800 5525250 200.27
504850 5525250 199.49
504900 5525250 198.26
504950 5525250 196.45
505000 5525250 193.74
505050 5525250 193.60
505100 5525250 195.25
505150 5525250 194.54
505200 5525250 190.64
505250 5525250 181.11
505300 5525250 182.24
505350 5525250 184.07
505400 5525250 186.70
505450 5525250 195.87
505500 5525250 201.57
505550 5525250 207.34
505600 5525250 211.07
505650 5525250 213.71
505700 5525250 214.47
505750 5525250 213.81
505800 5525250 213.49
505850 5525250 213.63
505900 5525250 213.79
505950 5525250 213.54
506000 5525250 212.96
506050 5525250 212.24
506100 5525250 211.52
506150 5525250 212.05
506200 5525250 213.74
506250 5525250 215.25
506300 5525250 217.20
506350 5525250 219.70
506400 5525250 222.78
506450 5525250 225.84
506500 5525250 229.46
506550 5525250 232.82
506600 5525250 236.31
506650 5525250 239.31
506700 5525250 241.61
506750 5525250 243.40
506800 5525250 244.28
506850 5525250 244.71
506900 5525250 244.24
506950 5525250 242.70
507000 5525250 239.56
507050 5525250 233.84
507100 5525250 224.14
507150 5525250 214.06
507200 5525250 203.68
507250 5525250 192.93
507300 5525250 181.26
507350 5525250 170.30
507400 5525250 169.88
507450 5525250 179.48
507500 5525250 191.12
507550 5525250 199.73
507600 5525250 205.32
507650 5525250 209.55
507700 5525250 213.47
507750 5525250 217.15
507800 5525250 220.34
507850 5525250 223.04
507900 5525250 224.52
507950 5525250 224.71
508000 5525250 223.23
508050 5525250 219.44
508100 5525250 213.28
508150 5525250 206.07
508200 5525250 199.44
508250 5525250 193.27
508300 5525250 189.10
508350 5525250 187.00
508400 5525250 186.63
508450 5525250 189.77
508500 5525250 192.97
508550 5525250 196.70
508600 5525250 200.28
508650 5525250 203.96
508700 5525250 206.98
508750 5525250 208.81
508800 5525250 209.24
508850 5525250 207.99
508900 5525250 204.33
508950 5525250 195.30
509000 5525250 178.22
509050 5525250 161.87
509100 5525250 150.11
509150 5525250 144.55
509200 5525250 140.81
509250 5525250 137.70
509300 5525250 135.61
509350 5525250 134.28
509400 5525250 132.92
509450 5525250 132.12
509500 5525250 132.07
509550 5525250 131.22
509600 5525250 129.29
509650 5525250 128.23
509700 5525250 127.65
509750 5525250 127.13
509800 5525250 126.76
509850 5525250 126.29
509900 5525250 125.60
509950 5525250 125.64
502650 5525300 254.41
502700 5525300 248.71
502750 5525300 239.86
502800 5525300 234.00
502850 5525300 233.45
502900 5525300 236.67
502950 5525300 239.90
503000 5525300 245.29
503050 5525300 248.98
503100 5525300 250.99
503150 5525300 251.92
503200 5525300 252.07
503250 5525300 251.83
503300 5525300 250.71
503350 5525300 248.74
503400 5525300 245.87
503450 5525300 240.77
503500 5525300 236.82
503550 5525300 235.62
503600 5525300 238.33
503650 5525300 243.05
503700 5525300 246.15
503750 5525300 247.68
503800 5525300 247.56
503850 5525300 245.82
503900 5525300 241.88
503950 5525300 234.55
504000 5525300 226.24
504050 5525300 220.43
504100 5525300 220.84
504150 5525300 226.58
504200 5525300 230.32
504250 5525300 232.13
504300 5525300 232.62
504350 5525300 231.67
504400 5525300 228.89
504450 5525300 224.76
504500 5525300 219.15
504550 5525300 213.44
504600 5525300 208.61
504650 5525300 204.25
504700 5525300 199.57
504750 5525300 197.52
504800 5525300 196.16
504850 5525300 194.68
504900 5525300 193.30
504950 5525300 192.02
505000 5525300 190.53
505050 5525300 189.97
505100 5525300 190.95
505150 5525300 190.19
505200 5525300 184.68
505250 5525300 182.52
505300 5525300 184.66
505350 5525300 188.23
505400 5525300 192.69
505450 5525300 196.14
505500 5525300 204.23
505550 5525300 210.52
505600 5525300 215.29
505650 5525300 218.14
505700 5525300 219.40
505750 5525300 219.85
505800 5525300 220.12
505850 5525300 220.54
505900 5525300 220.58
505950 5525300 220.40
506000 5525300 219.84
506050 5525300 219.14
506100 5525300 218.71
506150 5525300 218.53
506200 5525300 219.41
506250 5525300 220.86
506300 5525300 221.80
506350 5525300 223.61
506400 5525300 226.39
506450 5525300 229.31
506500 5525300 231.71
506550 5525300 234.89
506600 5525300 237.35
506650 5525300 239.19
506700 5525300 240.69
506750 5525300 241.16
506800 5525300 240.91
506850 5525300 240.35
506900 5525300 239.62
506950 5525300 238.34
507000 5525300 236.53
507050 5525300 233.68
507100 5525300 228.61
507150 5525300 220.25
507200 5525300 209.90
507250 5525300 197.22
507300 5525300 183.48
507350 5525300 171.40
507400 5525300 166.46
507450 5525300 172.68
507500 5525300 184.52
507550 5525300 193.75
507600 5525300 198.74
507650 5525300 202.63
507700 5525300 206.83
507750 5525300 211.12
507800 5525300 215.15
507850 5525300 218.42
507900 5525300 220.55
507950 5525300 221.44
508000 5525300 221.22
508050 5525300 219.78
508100 5525300 217.07
508150 5525300 212.43
508200 5525300 206.40
508250 5525300 199.19
508300 5525300 193.44
508350 5525300 186.84
508400 5525300 180.00
508450 5525300 179.53
508500 5525300 180.67
508550 5525300 184.31
508600 5525300 187.76
508650 5525300 191.74
508700 5525300 194.60
508750 5525300 196.32
508800 5525300 197.05
508850 5525300 196.49
508900 5525300 191.57
508950 5525300 183.22
509000 5525300 169.52
509050 5525300 153.24
509100 5525300 145.83
509150 5525300 143.17
509200 5525300 141.03
509250 5525300 137.90
509300 5525300 135.12
509350 5525300 133.27
509400 5525300 131.88
509450 5525300 131.02
509500 5525300 130.40
509550 5525300 129.64
509600 5525300 128.65
509650 5525300 127.81
509700 5525300 127.20
509750 5525300 126.67
509800 5525300 126.31
509850 5525300 125.93
509900 5525300 125.43
509950 5525300 125.10
502650 5525350 251.86
502700 5525350 245.89
502750 5525350 235.61
502800 5525350 222.24
502850 5525350 223.14
502900 5525350 224.72
502950 5525350 231.04
503000 5525350 238.40
503050 5525350 244.33
503100 5525350 248.72
503150 5525350 251.05
503200 5525350 252.78
503250 5525350 253.38
503300 5525350 253.51
503350 5525350 252.66
503400 5525350 250.88
503450 5525350 248.15
503500 5525350 245.53
503550 5525350 244.22
503600 5525350 244.83
503650 5525350 247.28
503700 5525350 249.77
503750 5525350 250.94
503800 5525350 250.78
503850 5525350 249.45
503900 5525350 245.81
503950 5525350 238.90
504000 5525350 231.13
504050 5525350 224.31
504100 5525350 224.09
504150 5525350 228.81
504200 5525350 231.92
504250 5525350 233.16
504300 5525350 232.86
504350 5525350 230.54
504400 5525350 226.05
504450 5525350 220.45
504500 5525350 215.22
504550 5525350 210.45
504600 5525350 205.43
504650 5525350 202.10
504700 5525350 199.70
504750 5525350 198.40
504800 5525350 196.95
504850 5525350 195.37
504900 5525350 193.26
504950 5525350 190.81
505000 5525350 187.77
505050 5525350 186.00
505100 5525350 186.84
505150 5525350 185.60
505200 5525350 182.07
505250 5525350 185.10
505300 5525350 188.10
505350 5525350 193.94
505400 5525350 198.79
505450 5525350 202.51
505500 5525350 206.88
505550 5525350 212.26
505600 5525350 218.35
505650 5525350 222.06
505700 5525350 224.29
505750 5525350 225.58
505800 5525350 226.21
505850 5525350 226.58
505900 5525350 227.07
505950 5525350 226.93
506000 5525350 226.48
506050 5525350 225.73
506100 5525350 225.39
506150 5525350 225.13
506200 5525350 225.31
506250 5525350 225.69
506300 5525350 226.29
506350 5525350 227.42
506400 5525350 230.12
506450 5525350 231.76
506500 5525350 234.01
506550 5525350 236.69
506600 5525350 238.34
506650 5525350 238.80
506700 5525350 239.08
506750 5525350 238.11
506800 5525350 235.46
506850 5525350 231.06
506900 5525350 228.88
506950 5525350 227.38
507000 5525350 226.32
507050 5525350 226.34
507100 5525350 225.21
507150 5525350 220.26
507200 5525350 209.70
507250 5525350 196.98
507300 5525350 184.27
507350 5525350 172.32
507400 5525350 164.56
507450 5525350 165.90
507500 5525350 176.86
507550 5525350 185.87
507600 5525350 190.60
507650 5525350 194.33
507700 5525350 199.15
507750 5525350 203.87
507800 5525350 208.60
507850 5525350 212.11
507900 5525350 214.57
507950 5525350 216.05
508000 5525350 216.43
508050 5525350 216.38
508100 5525350 216.34
508150 5525350 215.08
508200 5525350 211.71
508250 5525350 206.80
508300 5525350 200.80
508350 5525350 193.96
508400 5525350 186.80
508450 5525350 178.71
508500 5525350 171.91
508550 5525350 173.06
508600 5525350 175.07
508650 5525350 179.62
508700 5525350 182.68
508750 5525350 183.98
508800 5525350 184.06
508850 5525350 181.66
508900 5525350 176.31
508950 5525350 166.08
509000 5525350 156.98
509050 5525350 145.58
509100 5525350 140.98
509150 5525350 139.97
509200 5525350 139.20
509250 5525350 136.47
509300 5525350 134.40
509350 5525350 133.09
509400 5525350 131.83
509450 5525350 130.40
509500 5525350 129.29
509550 5525350 128.84
509600 5525350 128.24
509650 5525350 127.49
509700 5525350 126.87
509750 5525350 126.30
509800 5525350 125.91
509850 5525350 125.54
509900 5525350 125.23
509950 5525350 125.05
502650 5525400 249.76
502700 5525400 246.28
502750 5525400 237.01
502800 5525400 225.80
502850 5525400 213.00
502900 5525400 216.38
502950 5525400 221.86
503000 5525400 230.36
503050 5525400 236.78
503100 5525400 242.65
503150 5525400 247.25
503200 5525400 250.96
503250 5525400 253.28
503300 5525400 255.36
503350 5525400 255.85
503400 5525400 255.39
503450 5525400 254.22
503500 5525400 252.71
503550 5525400 251.47
503600 5525400 250.61
503650 5525400 251.64
503700 5525400 252.85
503750 5525400 253.95
503800 5525400 253.69
503850 5525400 252.85
503900 5525400 249.35
503950 5525400 243.48
504000 5525400 235.37
504050 5525400 229.40
504100 5525400 227.94
504150 5525400 230.85
504200 5525400 233.07
504250 5525400 233.48
504300 5525400 232.29
504350 5525400 228.76
504400 5525400 223.84
504450 5525400 218.49
504500 5525400 213.54
504550 5525400 208.89
504600 5525400 205.62
504650 5525400 203.85
504700 5525400 202.54
504750 5525400 201.63
504800 5525400 200.75
504850 5525400 199.75
504900 5525400 197.64
504950 5525400 193.97
505000 5525400 190.64
505050 5525400 187.28
505100 5525400 185.47
505150 5525400 182.39
505200 5525400 185.13
505250 5525400 187.93
505300 5525400 193.43
505350 5525400 199.82
505400 5525400 205.25
505450 5525400 208.76
505500 5525400 212.55
505550 5525400 216.95
505600 5525400 221.15
505650 5525400 225.52
505700 5525400 228.84
505750 5525400 230.73
505800 5525400 231.98
505850 5525400 232.88
505900 5525400 233.42
505950 5525400 233.34
506000 5525400 232.69
506050 5525400 231.74
506100 5525400 230.77
506150 5525400 229.91
506200 5525400 229.58
506250 5525400 229.63
506300 5525400 229.97
506350 5525400 230.48
506400 5525400 231.58
506450 5525400 233.43
506500 5525400 235.53
506550 5525400 237.30
506600 5525400 238.46
506650 5525400 238.35
506700 5525400 237.39
506750 5525400 234.85
506800 5525400 228.65
506850 5525400 221.47
506900 5525400 216.37
506950 5525400 213.39
507000 5525400 212.66
507050 5525400 214.76
507100 5525400 216.88
507150 5525400 215.26
507200 5525400 208.17
507250 5525400 197.52
507300 5525400 187.00
507350 5525400 176.37
507400 5525400 165.39
507450 5525400 160.64
507500 5525400 168.19
507550 5525400 176.76
507600 5525400 180.04
507650 5525400 185.50
507700 5525400 191.07
507750 5525400 196.12
507800 5525400 199.86
507850 5525400 203.01
507900 5525400 205.63
507950 5525400 207.42
508000 5525400 207.97
508050 5525400 209.17
508100 5525400 211.41
508150 5525400 212.93
508200 5525400 212.99
508250 5525400 210.93
508300 5525400 207.09
508350 5525400 201.65
508400 5525400 194.77
508450 5525400 185.41
508500 5525400 178.11
508550 5525400 169.61
508600 5525400 166.01
508650 5525400 168.19
508700 5525400 169.82
508750 5525400 172.40
508800 5525400 171.90
508850 5525400 168.05
508900 5525400 162.08
508950 5525400 153.67
509000 5525400 146.84
509050 5525400 141.88
509100 5525400 138.33
509150 5525400 137.39
509200 5525400 136.57
509250 5525400 134.75
509300 5525400 133.17
509350 5525400 132.34
509400 5525400 131.95
509450 5525400 129.59
509500 5525400 128.20
509550 5525400 127.80
509600 5525400 127.52
509650 5525400 127.21
509700 5525400 126.63
509750 5525400 126.12
509800 5525400 125.55
509850 5525400 125.28
509900 5525400 125.02
509950 5525400 124.87
502700 5525450 245.04
502750 5525450 240.00
502800 5525450 229.54
502850 5525450 219.12
502900 5525450 207.76
502950 5525450 214.49
503000 5525450 221.54
503050 5525450 227.63
503100 5525450 233.78
503150 5525450 240.82
503200 5525450 247.24
503250 5525450 251.81
503300 5525450 255.22
503350 5525450 257.45
503400 5525450 258.38
503450 5525450 258.35
503500 5525450 257.56
503550 5525450 256.37
503600 5525450 255.43
503650 5525450 255.37
503700 5525450 255.80
503750 5525450 256.22
503800 5525450 256.26
503850 5525450 255.36
503900 5525450 252.57
503950 5525450 247.47
504000 5525450 240.84
504050 5525450 234.96
504100 5525450 233.21
504150 5525450 233.82
504200 5525450 234.30
504250 5525450 233.85
504300 5525450 231.83
504350 5525450 227.69
504400 5525450 222.69
504450 5525450 218.27
504500 5525450 214.14
504550 5525450 211.66
504600 5525450 209.87
504650 5525450 208.00
504700 5525450 206.49
504750 5525450 204.71
504800 5525450 203.21
504850 5525450 201.92
504900 5525450 200.13
504950 5525450 197.66
505000 5525450 193.65
505050 5525450 189.22
505100 5525450 184.55
505150 5525450 183.84
505200 5525450 186.11
505250 5525450 191.83
505300 5525450 198.39
505350 5525450 204.91
505400 5525450 210.73
505450 5525450 214.98
505500 5525450 218.44
505550 5525450 222.53
505600 5525450 226.34
505650 5525450 229.66
505700 5525450 232.93
505750 5525450 235.67
505800 5525450 237.84
505850 5525450 239.03
505900 5525450 239.75
505950 5525450 239.53
506000 5525450 238.52
506050 5525450 236.76
506100 5525450 234.56
506150 5525450 233.15
506200 5525450 231.85
506250 5525450 231.21
506300 5525450 231.23
506350 5525450 231.73
506400 5525450 232.58
506450 5525450 234.19
506500 5525450 235.72
506550 5525450 237.08
506600 5525450 237.76
506650 5525450 237.39
506700 5525450 235.54
506750 5525450 232.30
506800 5525450 225.15
506850 5525450 215.75
506900 5525450 207.31
506950 5525450 200.91
507000 5525450 199.43
507050 5525450 203.00
507100 5525450 206.75
507150 5525450 207.88
507200 5525450 204.91
507250 5525450 197.64
507300 5525450 188.89
507350 5525450 178.82
507400 5525450 166.75
507450 5525450 159.64
507500 5525450 160.49
507550 5525450 167.85
507600 5525450 171.90
507650 5525450 177.33
507700 5525450 181.86
507750 5525450 186.48
507800 5525450 188.61
507850 5525450 190.59
507900 5525450 193.55
507950 5525450 195.38
508000 5525450 196.05
508050 5525450 199.60
508100 5525450 204.05
508150 5525450 207.62
508200 5525450 209.74
508250 5525450 210.34
508300 5525450 208.86
508350 5525450 206.05
508400 5525450 202.24
508450 5525450 195.01
508500 5525450 186.31
508550 5525450 177.56
508600 5525450 169.19
508650 5525450 159.61
508700 5525450 159.07
508750 5525450 159.51
508800 5525450 159.50
508850 5525450 154.26
508900 5525450 150.34
508950 5525450 145.04
509000 5525450 141.67
509050 5525450 140.08
509100 5525450 137.14
509150 5525450 135.30
509200 5525450 134.57
509250 5525450 133.64
509300 5525450 132.84
509350 5525450 131.33
509400 5525450 129.62
509450 5525450 128.06
509500 5525450 127.28
509550 5525450 126.97
509600 5525450 126.78
509650 5525450 126.58
509700 5525450 126.25
509750 5525450 125.80
509800 5525450 125.40
509850 5525450 125.21
509900 5525450 125.04
509950 5525450 125.03
502700 5525500 241.72
502750 5525500 239.27
502800 5525500 232.23
502850 5525500 221.63
502900 5525500 211.51
502950 5525500 207.01
503000 5525500 212.77
503050 5525500 218.87
503100 5525500 225.76
503150 5525500 234.67
503200 5525500 243.61
503250 5525500 249.28
503300 5525500 254.34
503350 5525500 257.83
503400 5525500 259.92
503450 5525500 260.56
503500 5525500 260.39
503550 5525500 259.78
503600 5525500 259.12
503650 5525500 258.33
503700 5525500 258.19
503750 5525500 258.21
503800 5525500 258.14
503850 5525500 257.36
503900 5525500 255.18
503950 5525500 251.28
504000 5525500 245.73
504050 5525500 241.06
504100 5525500 238.06
504150 5525500 237.02
504200 5525500 236.29
504250 5525500 234.77
504300 5525500 231.75
504350 5525500 227.22
504400 5525500 223.12
504450 5525500 220.31
504500 5525500 218.43
504550 5525500 216.43
504600 5525500 214.67
504650 5525500 212.54
504700 5525500 210.21
504750 5525500 207.62
504800 5525500 205.06
504850 5525500 202.81
504900 5525500 200.66
504950 5525500 197.31
505000 5525500 192.61
505050 5525500 187.18
505100 5525500 187.01
505150 5525500 186.68
505200 5525500 187.83
505250 5525500 193.98
505300 5525500 201.60
505350 5525500 208.53
505400 5525500 214.40
505450 5525500 219.67
505500 5525500 223.13
505550 5525500 226.78
505600 5525500 230.69
505650 5525500 233.98
505700 5525500 237.02
505750 5525500 240.18
505800 5525500 242.59
505850 5525500 243.81
505900 5525500 243.88
505950 5525500 243.64
506000 5525500 242.23
506050 5525500 239.75
506100 5525500 236.20
506150 5525500 233.15
506200 5525500 230.01
506250 5525500 227.45
506300 5525500 229.26
506350 5525500 230.82
506400 5525500 231.96
506450 5525500 233.70
506500 5525500 235.26
506550 5525500 236.03
506600 5525500 236.38
506650 5525500 235.70
506700 5525500 233.77
506750 5525500 230.24
506800 5525500 223.91
506850 5525500 214.40
506900 5525500 204.41
506950 5525500 193.96
507000 5525500 189.06
507050 5525500 190.95
507100 5525500 194.72
507150 5525500 198.23
507200 5525500 197.98
507250 5525500 192.22
507300 5525500 183.88
507350 5525500 177.60
507400 5525500 167.85
507450 5525500 158.62
507500 5525500 156.44
507550 5525500 159.19
507600 5525500 163.38
507650 5525500 167.96
507700 5525500 173.38
507750 5525500 176.73
507800 5525500 177.43
507850 5525500 178.49
507900 5525500 181.04
507950 5525500 180.82
508000 5525500 182.99
508050 5525500 189.79
508100 5525500 195.95
508150 5525500 200.45
508200 5525500 203.67
508250 5525500 205.74
508300 5525500 206.45
508350 5525500 205.77
508400 5525500 203.97
508450 5525500 200.51
508500 5525500 195.01
508550 5525500 187.51
508600 5525500 178.23
508650 5525500 168.23
508700 5525500 158.10
508750 5525500 151.06
508800 5525500 148.66
508850 5525500 144.74
508900 5525500 142.08
508950 5525500 139.89
509000 5525500 138.06
509050 5525500 136.36
509100 5525500 135.04
509150 5525500 134.07
509200 5525500 133.23
509250 5525500 133.24
509300 5525500 132.89
509350 5525500 130.69
509400 5525500 127.76
509450 5525500 126.87
509500 5525500 126.47
509550 5525500 126.17
509600 5525500 126.05
509650 5525500 125.92
509700 5525500 125.82
509750 5525500 125.48
509800 5525500 125.15
509850 5525500 124.93
509900 5525500 124.71
509950 5525500 124.61
502700 5525550 235.84
502750 5525550 235.37
502800 5525550 230.84
502850 5525550 221.33
502900 5525550 208.98
502950 5525550 199.69
503000 5525550 202.64
503050 5525550 211.43
503100 5525550 221.66
503150 5525550 231.49
503200 5525550 240.81
503250 5525550 247.60
503300 5525550 253.16
503350 5525550 257.34
503400 5525550 260.02
503450 5525550 261.35
503500 5525550 261.62
503550 5525550 261.37
503600 5525550 260.29
503650 5525550 259.38
503700 5525550 258.61
503750 5525550 258.08
503800 5525550 258.03
503850 5525550 257.39
503900 5525550 256.01
503950 5525550 253.18
504000 5525550 249.34
504050 5525550 245.30
504100 5525550 242.15
504150 5525550 240.00
504200 5525550 238.40
504250 5525550 236.33
504300 5525550 232.98
504350 5525550 229.43
504400 5525550 226.61
504450 5525550 224.38
504500 5525550 222.59
504550 5525550 220.88
504600 5525550 219.05
504650 5525550 216.64
504700 5525550 213.61
504750 5525550 210.69
504800 5525550 206.83
504850 5525550 202.85
504900 5525550 198.29
504950 5525550 193.67
505000 5525550 190.35
505050 5525550 188.94
505100 5525550 189.94
505150 5525550 187.91
505200 5525550 190.46
505250 5525550 194.23
505300 5525550 201.27
505350 5525550 208.71
505400 5525550 215.22
505450 5525550 221.47
505500 5525550 226.58
505550 5525550 230.66
505600 5525550 234.05
505650 5525550 237.64
505700 5525550 241.02
505750 5525550 244.04
505800 5525550 245.82
505850 5525550 246.49
505900 5525550 246.24
505950 5525550 245.60
506000 5525550 244.22
506050 5525550 241.17
506100 5525550 236.26
506150 5525550 230.77
506200 5525550 225.38
506250 5525550 222.40
506300 5525550 223.83
506350 5525550 226.22
506400 5525550 228.29
506450 5525550 231.30
506500 5525550 233.20
506550 5525550 234.20
506600 5525550 234.40
506650 5525550 233.90
506700 5525550 231.87
506750 5525550 228.56
506800 5525550 223.28
506850 5525550 214.19
506900 5525550 204.22
506950 5525550 193.35
507000 5525550 184.82
507050 5525550 181.58
507100 5525550 183.79
507150 5525550 188.10
507200 5525550 190.12
507250 5525550 185.10
507300 5525550 175.98
507350 5525550 171.06
507400 5525550 167.42
507450 5525550 158.31
507500 5525550 154.93
507550 5525550 154.55
507600 5525550 156.20
507650 5525550 160.67
507700 5525550 164.62
507750 5525550 166.54
507800 5525550 166.68
507850 5525550 167.93
507900 5525550 169.15
507950 5525550 168.08
508000 5525550 172.69
508050 5525550 180.29
508100 5525550 186.68
508150 5525550 191.19
508200 5525550 194.75
508250 5525550 197.40
508300 5525550 199.29
508350 5525550 199.83
508400 5525550 199.53
508450 5525550 198.49
508500 5525550 195.87
508550 5525550 191.07
508600 5525550 185.23
508650 5525550 177.20
508700 5525550 166.62
508750 5525550 154.19
508800 5525550 144.68
508850 5525550 141.93
508900 5525550 139.94
508950 5525550 138.35
509000 5525550 137.08
509050 5525550 135.86
509100 5525550 134.37
509150 5525550 133.10
509200 5525550 131.94
509250 5525550 132.41
509300 5525550 132.13
509350 5525550 129.13
509400 5525550 126.57
509450 5525550 126.09
509500 5525550 125.82
509550 5525550 125.56
509600 5525550 125.54
509650 5525550 125.44
509700 5525550 125.42
509750 5525550 125.13
509800 5525550 124.92
509850 5525550 124.83
509900 5525550 124.45
509950 5525550 124.20
502700 5525600 228.50
502750 5525600 229.09
502800 5525600 223.92
502850 5525600 213.33
502900 5525600 203.92
502950 5525600 196.36
503000 5525600 203.39
503050 5525600 211.97
503100 5525600 220.98
503150 5525600 229.80
503200 5525600 239.20
503250 5525600 245.25
503300 5525600 250.90
503350 5525600 255.23
503400 5525600 258.41
503450 5525600 260.41
503500 5525600 261.06
503550 5525600 260.98
503600 5525600 260.16
503650 5525600 258.10
503700 5525600 255.48
503750 5525600 254.06
503800 5525600 253.80
503850 5525600 253.98
503900 5525600 253.66
503950 5525600 251.73
504000 5525600 248.56
504050 5525600 245.29
504100 5525600 242.77
504150 5525600 241.29
504200 5525600 239.90
504250 5525600 237.74
504300 5525600 235.33
504350 5525600 232.78
504400 5525600 230.01
504450 5525600 228.02
504500 5525600 225.84
504550 5525600 223.88
504600 5525600 221.74
504650 5525600 218.57
504700 5525600 215.01
504750 5525600 211.69
504800 5525600 207.41
504850 5525600 202.02
504900 5525600 195.78
504950 5525600 192.54
505000 5525600 190.16
505050 5525600 194.10
505100 5525600 194.26
505150 5525600 190.11
505200 5525600 193.77
505250 5525600 196.60
505300 5525600 200.35
505350 5525600 207.34
505400 5525600 214.69
505450 5525600 221.58
505500 5525600 227.66
505550 5525600 233.09
505600 5525600 236.98
505650 5525600 240.26
505700 5525600 243.74
505750 5525600 246.13
505800 5525600 247.29
505850 5525600 247.54
505900 5525600 247.22
505950 5525600 246.29
506000 5525600 244.57
506050 5525600 241.02
506100 5525600 234.98
506150 5525600 228.17
506200 5525600 222.21
506250 5525600 217.93
506300 5525600 217.03
506350 5525600 218.57
506400 5525600 222.22
506450 5525600 227.18
506500 5525600 229.78
506550 5525600 231.15
506600 5525600 231.68
506650 5525600 231.41
506700 5525600 229.97
506750 5525600 227.37
506800 5525600 223.17
506850 5525600 215.46
506900 5525600 206.69
506950 5525600 197.09
507000 5525600 186.84
507050 5525600 177.83
507100 5525600 175.15
507150 5525600 178.23
507200 5525600 183.09
507250 5525600 180.53
507300 5525600 171.49
507350 5525600 164.10
507400 5525600 162.70
507450 5525600 157.08
507500 5525600 152.98
507550 5525600 151.60
507600 5525600 152.15
507650 5525600 152.44
507700 5525600 154.75
507750 5525600 156.08
507800 5525600 156.85
507850 5525600 157.87
507900 5525600 158.92
507950 5525600 158.29
508000 5525600 164.72
508050 5525600 170.78
508100 5525600 176.95
508150 5525600 180.98
508200 5525600 183.80
508250 5525600 185.81
508300 5525600 187.19
508350 5525600 188.41
508400 5525600 189.05
508450 5525600 189.02
508500 5525600 188.13
508550 5525600 185.40
508600 5525600 180.49
508650 5525600 173.86
508700 5525600 161.92
508750 5525600 149.22
508800 5525600 143.27
508850 5525600 140.89
508900 5525600 139.42
508950 5525600 138.06
509000 5525600 137.00
509050 5525600 136.03
509100 5525600 134.93
509150 5525600 133.42
509200 5525600 131.31
509250 5525600 130.49
509300 5525600 129.89
509350 5525600 127.32
509400 5525600 126.13
509450 5525600 125.69
509500 5525600 125.37
509550 5525600 125.18
509600 5525600 125.07
509650 5525600 125.04
509700 5525600 124.94
509750 5525600 124.77
509800 5525600 124.69
509850 5525600 124.45
509900 5525600 124.25
509950 5525600 123.94
502700 5525650 221.64
502750 5525650 221.45
502800 5525650 216.19
502850 5525650 206.73
502900 5525650 198.90
502950 5525650 194.60
503000 5525650 203.37
503050 5525650 213.03
503100 5525650 221.31
503150 5525650 228.18
503200 5525650 234.67
503250 5525650 240.54
503300 5525650 245.24
503350 5525650 250.32
503400 5525650 254.57
503450 5525650 256.89
503500 5525650 259.19
503550 5525650 259.35
503600 5525650 258.04
503650 5525650 254.11
503700 5525650 247.17
503750 5525650 243.40
503800 5525650 242.81
503850 5525650 243.92
503900 5525650 245.95
503950 5525650 245.91
504000 5525650 240.94
504050 5525650 237.08
504100 5525650 235.75
504150 5525650 237.21
504200 5525650 238.63
504250 5525650 238.40
504300 5525650 236.93
504350 5525650 234.73
504400 5525650 232.18
504450 5525650 229.50
504500 5525650 226.67
504550 5525650 224.01
504600 5525650 221.43
504650 5525650 217.52
504700 5525650 212.22
504750 5525650 208.32
504800 5525650 204.60
504850 5525650 199.19
504900 5525650 194.32
504950 5525650 192.56
505000 5525650 195.54
505050 5525650 198.42
505100 5525650 195.17
505150 5525650 194.90
505200 5525650 198.07
505250 5525650 202.19
505300 5525650 204.71
505350 5525650 209.99
505400 5525650 216.42
505450 5525650 222.72
505500 5525650 228.65
505550 5525650 234.64
505600 5525650 238.87
505650 5525650 242.13
505700 5525650 245.22
505750 5525650 247.04
505800 5525650 247.56
505850 5525650 247.64
505900 5525650 247.27
505950 5525650 246.45
506000 5525650 244.41
506050 5525650 241.06
506100 5525650 235.69
506150 5525650 228.73
506200 5525650 221.91
506250 5525650 216.40
506300 5525650 211.60
506350 5525650 211.88
506400 5525650 217.26
506450 5525650 222.03
506500 5525650 224.86
506550 5525650 226.54
506600 5525650 226.95
506650 5525650 226.55
506700 5525650 226.02
506750 5525650 224.44
506800 5525650 221.81
506850 5525650 217.24
506900 5525650 210.44
506950 5525650 200.98
507000 5525650 190.24
507050 5525650 177.50
507100 5525650 169.98
507150 5525650 171.00
507200 5525650 176.02
507250 5525650 175.13
507300 5525650 169.36
507350 5525650 160.16
507400 5525650 155.48
507450 5525650 153.42
507500 5525650 152.98
507550 5525650 151.77
507600 5525650 151.69
507650 5525650 151.10
507700 5525650 150.01
507750 5525650 147.98
507800 5525650 149.17
507850 5525650 150.02
507900 5525650 150.71
507950 5525650 151.94
508000 5525650 157.16
508050 5525650 163.44
508100 5525650 167.99
508150 5525650 170.11
508200 5525650 172.94
508250 5525650 174.25
508300 5525650 174.74
508350 5525650 176.26
508400 5525650 177.27
508450 5525650 177.56
508500 5525650 177.13
508550 5525650 174.96
508600 5525650 169.74
508650 5525650 161.00
508700 5525650 150.79
508750 5525650 144.50
508800 5525650 142.53
508850 5525650 140.75
508900 5525650 138.79
508950 5525650 137.75
509000 5525650 136.86
509050 5525650 135.76
509100 5525650 134.60
509150 5525650 133.48
509200 5525650 131.72
509250 5525650 129.45
509300 5525650 128.11
509350 5525650 126.86
509400 5525650 126.10
509450 5525650 125.48
509500 5525650 125.12
509550 5525650 125.00
509600 5525650 124.64
509650 5525650 124.52
509700 5525650 124.43
509750 5525650 124.51
509800 5525650 124.49
509850 5525650 124.19
509900 5525650 123.95
509950 5525650 123.84
502700 5525700 215.68
502750 5525700 214.71
502800 5525700 210.84
502850 5525700 203.24
502900 5525700 195.37
502950 5525700 194.16
503000 5525700 201.61
503050 5525700 211.29
503100 5525700 218.31
503150 5525700 223.34
503200 5525700 226.39
503250 5525700 230.03
503300 5525700 234.84
503350 5525700 241.06
503400 5525700 248.00
503450 5525700 253.26
503500 5525700 255.62
503550 5525700 256.99
503600 5525700 255.06
503650 5525700 247.66
503700 5525700 238.38
503750 5525700 232.34
503800 5525700 229.63
503850 5525700 230.62
503900 5525700 233.91
503950 5525700 235.57
504000 5525700 230.11
504050 5525700 225.20
504100 5525700 224.65
504150 5525700 229.77
504200 5525700 234.27
504250 5525700 236.25
504300 5525700 236.28
504350 5525700 235.39
504400 5525700 232.88
504450 5525700 229.16
504500 5525700 224.78
504550 5525700 220.35
504600 5525700 216.39
504650 5525700 212.75
504700 5525700 207.88
504750 5525700 203.45
504800 5525700 199.94
504850 5525700 196.39
504900 5525700 195.16
504950 5525700 197.17
505000 5525700 201.37
505050 5525700 200.58
505100 5525700 194.71
505150 5525700 197.24
505200 5525700 202.57
505250 5525700 207.55
505300 5525700 210.67
505350 5525700 214.06
505400 5525700 218.85
505450 5525700 224.67
505500 5525700 230.37
505550 5525700 235.72
505600 5525700 240.00
505650 5525700 242.99
505700 5525700 245.08
505750 5525700 246.22
505800 5525700 246.30
505850 5525700 244.81
505900 5525700 244.76
505950 5525700 244.52
506000 5525700 243.22
506050 5525700 240.58
506100 5525700 236.13
506150 5525700 228.48
506200 5525700 221.06
506250 5525700 215.43
506300 5525700 209.47
506350 5525700 206.05
506400 5525700 210.24
506450 5525700 215.39
506500 5525700 218.43
506550 5525700 220.58
506600 5525700 220.94
506650 5525700 219.92
506700 5525700 218.97
506750 5525700 218.42
506800 5525700 217.46
506850 5525700 214.55
506900 5525700 208.35
506950 5525700 198.62
507000 5525700 187.47
507050 5525700 176.81
507100 5525700 167.08
507150 5525700 164.90
507200 5525700 166.60
507250 5525700 165.74
507300 5525700 161.81
507350 5525700 155.65
507400 5525700 155.63
507450 5525700 155.69
507500 5525700 157.53
507550 5525700 158.79
507600 5525700 158.77
507650 5525700 157.45
507700 5525700 153.05
507750 5525700 151.14
507800 5525700 149.38
507850 5525700 146.09
507900 5525700 144.73
507950 5525700 146.78
508000 5525700 150.11
508050 5525700 155.23
508100 5525700 158.87
508150 5525700 161.68
508200 5525700 162.53
508250 5525700 163.38
508300 5525700 163.42
508350 5525700 164.66
508400 5525700 166.50
508450 5525700 166.84
508500 5525700 166.80
508550 5525700 164.72
508600 5525700 160.95
508650 5525700 153.25
508700 5525700 144.75
508750 5525700 141.00
508800 5525700 141.05
508850 5525700 139.71
508900 5525700 137.77
508950 5525700 136.25
509000 5525700 135.29
509050 5525700 134.51
509100 5525700 133.31
509150 5525700 132.44
509200 5525700 131.38
509250 5525700 128.51
509300 5525700 127.12
509350 5525700 126.38
509400 5525700 125.74
509450 5525700 125.31
509500 5525700 125.01
509550 5525700 124.69
509600 5525700 124.34
509650 5525700 124.21
509700 5525700 124.19
509750 5525700 124.15
509800 5525700 124.14
509850 5525700 124.11
509900 5525700 123.89
509950 5525700 123.72
502650 5525750 207.02
502700 5525750 209.43
502750 5525750 209.28
502800 5525750 205.75
502850 5525750 198.76
502900 5525750 192.08
502950 5525750 190.80
503000 5525750 197.72
503050 5525750 206.25
503100 5525750 212.22
503150 5525750 213.77
503200 5525750 215.25
503250 5525750 218.09
503300 5525750 223.26
503350 5525750 231.81
503400 5525750 240.96
503450 5525750 248.53
503500 5525750 252.92
503550 5525750 254.51
503600 5525750 252.95
503650 5525750 244.71
503700 5525750 234.65
503750 5525750 225.35
503800 5525750 219.92
503850 5525750 219.19
503900 5525750 222.29
503950 5525750 224.80
504000 5525750 221.74
504050 5525750 214.57
504100 5525750 215.42
504150 5525750 223.08
504200 5525750 229.47
504250 5525750 232.78
504300 5525750 234.19
504350 5525750 234.00
504400 5525750 231.88
504450 5525750 227.70
504500 5525750 222.19
504550 5525750 216.23
504600 5525750 211.00
504650 5525750 207.09
504700 5525750 203.58
504750 5525750 199.71
504800 5525750 197.81
504850 5525750 198.11
504900 5525750 200.30
504950 5525750 203.93
505000 5525750 204.49
505050 5525750 202.33
505100 5525750 199.24
505150 5525750 199.84
505200 5525750 205.49
505250 5525750 210.91
505300 5525750 215.18
505350 5525750 218.29
505400 5525750 222.15
505450 5525750 226.28
505500 5525750 231.46
505550 5525750 236.28
505600 5525750 240.13
505650 5525750 242.90
505700 5525750 244.55
505750 5525750 244.65
505800 5525750 242.95
505850 5525750 239.82
505900 5525750 238.87
505950 5525750 239.27
506000 5525750 239.96
506050 5525750 238.57
506100 5525750 234.47
506150 5525750 226.53
506200 5525750 218.81
506250 5525750 212.19
506300 5525750 206.38
506350 5525750 201.72
506400 5525750 202.33
506450 5525750 207.01
506500 5525750 211.28
506550 5525750 214.10
506600 5525750 214.66
506650 5525750 212.21
506700 5525750 210.08
506750 5525750 209.29
506800 5525750 209.94
506850 5525750 207.91
506900 5525750 201.46
506950 5525750 191.41
507000 5525750 180.82
507050 5525750 171.03
507100 5525750 164.33
507150 5525750 161.42
507200 5525750 158.77
507250 5525750 157.55
507300 5525750 158.89
507350 5525750 158.56
507400 5525750 160.12
507450 5525750 163.79
507500 5525750 166.72
507550 5525750 168.97
507600 5525750 170.07
507650 5525750 169.79
507700 5525750 167.76
507750 5525750 164.38
507800 5525750 160.35
507850 5525750 155.10
507900 5525750 149.61
507950 5525750 146.56
508000 5525750 143.79
508050 5525750 146.18
508100 5525750 148.72
508150 5525750 152.17
508200 5525750 151.90
508250 5525750 153.17
508300 5525750 153.23
508350 5525750 154.23
508400 5525750 156.33
508450 5525750 156.83
508500 5525750 156.86
508550 5525750 155.23
508600 5525750 152.08
508650 5525750 148.26
508700 5525750 143.61
508750 5525750 139.13
508800 5525750 137.94
508850 5525750 137.51
508900 5525750 136.03
508950 5525750 135.04
509000 5525750 134.25
509050 5525750 133.42
509100 5525750 131.74
509150 5525750 129.92
509200 5525750 128.30
509250 5525750 126.89
509300 5525750 126.06
509350 5525750 125.61
509400 5525750 125.13
509450 5525750 124.91
509500 5525750 124.83
509550 5525750 124.43
509600 5525750 124.15
509650 5525750 124.07
509700 5525750 123.97
509750 5525750 124.21
509800 5525750 124.09
509850 5525750 124.05
509900 5525750 124.33
509950 5525750 124.09
502650 5525800 201.69
502700 5525800 203.97
502750 5525800 204.37
502800 5525800 201.24
502850 5525800 194.40
502900 5525800 188.34
502950 5525800 187.22
503000 5525800 192.80
503050 5525800 199.61
503100 5525800 203.91
503150 5525800 204.62
503200 5525800 205.57
503250 5525800 209.97
503300 5525800 216.53
503350 5525800 226.73
503400 5525800 237.84
503450 5525800 245.77
503500 5525800 250.31
503550 5525800 252.71
503600 5525800 252.00
503650 5525800 246.30
503700 5525800 236.05
503750 5525800 224.52
503800 5525800 215.21
503850 5525800 211.18
503900 5525800 212.55
503950 5525800 215.39
504000 5525800 213.96
504050 5525800 207.10
504100 5525800 209.50
504150 5525800 218.49
504200 5525800 225.20
504250 5525800 229.29
504300 5525800 231.40
504350 5525800 232.03
504400 5525800 230.98
504450 5525800 227.20
504500 5525800 222.05
504550 5525800 216.10
504600 5525800 211.35
504650 5525800 207.55
504700 5525800 204.44
504750 5525800 201.13
504800 5525800 199.51
504850 5525800 203.81
504900 5525800 206.67
504950 5525800 207.89
505000 5525800 206.47
505050 5525800 203.53
505100 5525800 202.03
505150 5525800 201.20
505200 5525800 206.07
505250 5525800 212.28
505300 5525800 217.59
505350 5525800 221.71
505400 5525800 225.22
505450 5525800 228.76
505500 5525800 232.86
505550 5525800 236.87
505600 5525800 240.36
505650 5525800 242.72
505700 5525800 243.95
505750 5525800 243.28
505800 5525800 240.51
505850 5525800 235.20
505900 5525800 232.00
505950 5525800 232.40
506000 5525800 234.56
506050 5525800 234.98
506100 5525800 232.85
506150 5525800 228.37
506200 5525800 222.31
506250 5525800 215.87
506300 5525800 208.46
506350 5525800 201.90
506400 5525800 196.60
506450 5525800 198.40
506500 5525800 203.33
506550 5525800 207.40
506600 5525800 208.83
506650 5525800 206.88
506700 5525800 201.39
506750 5525800 199.29
506800 5525800 200.24
506850 5525800 199.60
506900 5525800 192.96
506950 5525800 183.07
507000 5525800 173.47
507050 5525800 165.12
507100 5525800 162.25
507150 5525800 161.20
507200 5525800 160.98
507250 5525800 161.61
507300 5525800 164.15
507350 5525800 167.12
507400 5525800 169.99
507450 5525800 173.02
507500 5525800 175.97
507550 5525800 178.64
507600 5525800 180.93
507650 5525800 182.16
507700 5525800 181.00
507750 5525800 177.85
507800 5525800 173.35
507850 5525800 167.45
507900 5525800 161.66
507950 5525800 155.43
508000 5525800 149.33
508050 5525800 145.50
508100 5525800 142.25
508150 5525800 141.53
508200 5525800 144.21
508250 5525800 144.87
508300 5525800 145.53
508350 5525800 146.58
508400 5525800 147.58
508450 5525800 148.24
508500 5525800 148.15
508550 5525800 146.89
508600 5525800 145.03
508650 5525800 143.14
508700 5525800 140.94
508750 5525800 137.68
508800 5525800 136.16
508850 5525800 135.79
508900 5525800 134.91
508950 5525800 134.35
509000 5525800 133.55
509050 5525800 131.85
509100 5525800 130.29
509150 5525800 128.31
509200 5525800 126.36
509250 5525800 125.47
509300 5525800 125.03
509350 5525800 124.82
509400 5525800 124.55
509450 5525800 124.44
509500 5525800 124.39
509550 5525800 124.22
509600 5525800 124.07
509650 5525800 124.00
509700 5525800 123.91
509750 5525800 124.22
509800 5525800 124.11
509850 5525800 125.00
509900 5525800 123.92
509950 5525800 123.97
502650 5525850 196.92
502700 5525850 200.40
502750 5525850 200.25
502800 5525850 197.31
502850 5525850 191.04
502900 5525850 185.32
502950 5525850 183.83
503000 5525850 188.21
503050 5525850 193.04
503100 5525850 196.25
503150 5525850 197.55
503200 5525850 201.43
503250 5525850 207.49
503300 5525850 216.74
503350 5525850 227.35
503400 5525850 237.61
503450 5525850 244.88
503500 5525850 249.67
503550 5525850 251.36
503600 5525850 250.87
503650 5525850 246.26
503700 5525850 237.75
503750 5525850 225.22
503800 5525850 215.17
503850 5525850 208.63
503900 5525850 205.34
503950 5525850 205.95
504000 5525850 206.98
504050 5525850 201.85
504100 5525850 205.89
504150 5525850 214.59
504200 5525850 220.90
504250 5525850 225.87
504300 5525850 228.95
504350 5525850 230.04
504400 5525850 229.35
504450 5525850 227.57
504500 5525850 223.71
504550 5525850 219.08
504600 5525850 214.63
504650 5525850 211.32
504700 5525850 207.83
504750 5525850 204.19
504800 5525850 201.32
504850 5525850 206.55
504900 5525850 209.76
504950 5525850 210.40
505000 5525850 208.28
505050 5525850 206.75
505100 5525850 206.50
505150 5525850 205.77
505200 5525850 206.32
505250 5525850 212.07
505300 5525850 218.89
505350 5525850 223.58
505400 5525850 227.31
505450 5525850 230.66
505500 5525850 234.22
505550 5525850 237.48
505600 5525850 240.25
505650 5525850 242.51
505700 5525850 243.28
505750 5525850 242.43
505800 5525850 239.58
505850 5525850 233.93
505900 5525850 228.19
505950 5525850 225.90
506000 5525850 227.24
506050 5525850 228.51
506100 5525850 228.77
506150 5525850 227.54
506200 5525850 224.14
506250 5525850 218.99
506300 5525850 212.53
506350 5525850 205.59
506400 5525850 197.56
506450 5525850 192.13
506500 5525850 195.61
506550 5525850 200.49
506600 5525850 203.02
506650 5525850 202.42
506700 5525850 197.20
506750 5525850 190.57
506800 5525850 189.89
506850 5525850 190.99
506900 5525850 186.50
506950 5525850 175.60
507000 5525850 166.91
507050 5525850 163.48
507100 5525850 162.96
507150 5525850 163.92
507200 5525850 168.30
507250 5525850 171.84
507300 5525850 175.02
507350 5525850 177.71
507400 5525850 180.40
507450 5525850 182.51
507500 5525850 185.68
507550 5525850 188.81
507600 5525850 191.91
507650 5525850 193.32
507700 5525850 192.81
507750 5525850 190.32
507800 5525850 185.76
507850 5525850 180.41
507900 5525850 174.15
507950 5525850 166.46
508000 5525850 161.20
508050 5525850 154.99
508100 5525850 148.59
508150 5525850 143.95
508200 5525850 140.21
508250 5525850 141.10
508300 5525850 140.95
508350 5525850 140.37
508400 5525850 140.82
508450 5525850 141.49
508500 5525850 141.82
508550 5525850 141.60
508600 5525850 140.69
508650 5525850 139.50
508700 5525850 138.30
508750 5525850 136.40
508800 5525850 134.68
508850 5525850 134.14
508900 5525850 133.87
508950 5525850 132.90
509000 5525850 131.80
509050 5525850 130.59
509100 5525850 128.79
509150 5525850 126.64
509200 5525850 125.35
509250 5525850 124.53
509300 5525850 124.28
509350 5525850 124.11
509400 5525850 124.05
509450 5525850 124.15
509500 5525850 124.14
509550 5525850 124.20
509600 5525850 124.17
509650 5525850 123.98
509700 5525850 123.89
509750 5525850 123.86
509800 5525850 123.24
509850 5525850 123.16
509900 5525850 122.67
509950 5525850 123.61
502650 5525900 193.16
502700 5525900 196.28
502750 5525900 196.17
502800 5525900 192.95
502850 5525900 186.97
502900 5525900 182.36
502950 5525900 181.26
503000 5525900 184.07
503050 5525900 186.66
503100 5525900 189.77
503150 5525900 195.25
503200 5525900 202.03
503250 5525900 210.64
503300 5525900 219.65
503350 5525900 228.93
503400 5525900 237.03
503450 5525900 244.03
503500 5525900 248.64
503550 5525900 249.87
503600 5525900 249.26
503650 5525900 245.19
503700 5525900 237.57
503750 5525900 227.09
503800 5525900 218.23
503850 5525900 211.24
503900 5525900 204.84
503950 5525900 200.66
504000 5525900 199.34
504050 5525900 197.69
504100 5525900 202.24
504150 5525900 209.57
504200 5525900 216.85
504250 5525900 222.50
504300 5525900 225.90
504350 5525900 227.50
504400 5525900 227.61
504450 5525900 226.81
504500 5525900 224.68
504550 5525900 221.16
504600 5525900 217.22
504650 5525900 213.61
504700 5525900 210.66
504750 5525900 207.43
504800 5525900 206.14
504850 5525900 208.31
504900 5525900 210.95
504950 5525900 212.49
505000 5525900 211.82
505050 5525900 211.12
505100 5525900 212.54
505150 5525900 211.54
505200 5525900 210.93
505250 5525900 212.15
505300 5525900 218.86
505350 5525900 224.54
505400 5525900 228.83
505450 5525900 232.35
505500 5525900 235.25
505550 5525900 238.11
505600 5525900 240.39
505650 5525900 242.34
505700 5525900 243.04
505750 5525900 242.12
505800 5525900 239.25
505850 5525900 233.55
505900 5525900 226.73
505950 5525900 220.81
506000 5525900 218.67
506050 5525900 219.27
506100 5525900 221.61
506150 5525900 222.53
506200 5525900 221.12
506250 5525900 218.45
506300 5525900 214.06
506350 5525900 208.02
506400 5525900 199.76
506450 5525900 191.09
506500 5525900 188.74
506550 5525900 192.83
506600 5525900 196.45
506650 5525900 197.52
506700 5525900 194.75
506750 5525900 186.33
506800 5525900 181.32
506850 5525900 182.05
506900 5525900 179.67
506950 5525900 171.00
507000 5525900 165.34
507050 5525900 164.71
507100 5525900 167.94
507150 5525900 174.15
507200 5525900 178.93
507250 5525900 182.76
507300 5525900 185.85
507350 5525900 188.08
507400 5525900 190.32
507450 5525900 192.20
507500 5525900 195.34
507550 5525900 198.69
507600 5525900 201.13
507650 5525900 202.64
507700 5525900 202.59
507750 5525900 200.74
507800 5525900 197.06
507850 5525900 192.02
507900 5525900 185.56
507950 5525900 178.92
508000 5525900 173.55
508050 5525900 167.54
508100 5525900 161.80
508150 5525900 156.01
508200 5525900 147.65
508250 5525900 144.37
508300 5525900 141.55
508350 5525900 138.38
508400 5525900 138.69
508450 5525900 137.81
508500 5525900 137.86
508550 5525900 138.46
508600 5525900 138.38
508650 5525900 137.66
508700 5525900 136.49
508750 5525900 135.09
508800 5525900 133.57
508850 5525900 132.54
508900 5525900 132.26
508950 5525900 131.22
509000 5525900 130.25
509050 5525900 128.85
509100 5525900 126.51
509150 5525900 124.91
509200 5525900 124.25
509250 5525900 124.03
509300 5525900 123.86
509350 5525900 123.75
509400 5525900 123.75
509450 5525900 123.82
509500 5525900 123.90
509550 5525900 124.10
509600 5525900 124.15
509650 5525900 123.83
509700 5525900 123.68
509750 5525900 123.73
509800 5525900 123.93
509850 5525900 123.30
509900 5525900 123.28
509950 5525900 123.75
502650 5525950 188.43
502700 5525950 191.82
502750 5525950 192.17
502800 5525950 189.11
502850 5525950 184.19
502900 5525950 180.19
502950 5525950 178.31
503000 5525950 179.89
503050 5525950 184.16
503100 5525950 190.04
503150 5525950 196.92
503200 5525950 204.93
503250 5525950 212.19
503300 5525950 220.16
503350 5525950 228.23
503400 5525950 236.13
503450 5525950 242.36
503500 5525950 246.55
503550 5525950 247.37
503600 5525950 245.24
503650 5525950 243.36
503700 5525950 238.08
503750 5525950 231.08
503800 5525950 224.14
503850 5525950 215.93
503900 5525950 207.91
503950 5525950 200.83
504000 5525950 195.79
504050 5525950 193.85
504100 5525950 197.75
504150 5525950 205.96
504200 5525950 213.14
504250 5525950 218.78
504300 5525950 222.67
504350 5525950 224.50
504400 5525950 225.27
504450 5525950 225.12
504500 5525950 224.23
504550 5525950 222.10
504600 5525950 217.96
504650 5525950 212.85
504700 5525950 210.54
504750 5525950 207.43
504800 5525950 209.10
504850 5525950 211.04
504900 5525950 213.09
504950 5525950 214.82
505000 5525950 215.24
505050 5525950 214.81
505100 5525950 215.82
505150 5525950 217.15
505200 5525950 216.96
505250 5525950 217.73
505300 5525950 220.13
505350 5525950 224.72
505400 5525950 229.30
505450 5525950 233.03
505500 5525950 235.95
505550 5525950 238.55
505600 5525950 240.55
505650 5525950 241.65
505700 5525950 242.25
505750 5525950 241.52
505800 5525950 239.15
505850 5525950 234.38
505900 5525950 227.50
505950 5525950 219.88
506000 5525950 214.15
506050 5525950 211.38
506100 5525950 212.43
506150 5525950 214.29
506200 5525950 214.93
506250 5525950 214.17
506300 5525950 212.40
506350 5525950 208.31
506400 5525950 201.87
506450 5525950 193.49
506500 5525950 185.75
506550 5525950 184.61
506600 5525950 188.94
506650 5525950 191.52
506700 5525950 190.84
506750 5525950 182.99
506800 5525950 176.61
506850 5525950 174.29
506900 5525950 172.39
506950 5525950 167.83
507000 5525950 165.42
507050 5525950 170.41
507100 5525950 177.85
507150 5525950 184.19
507200 5525950 189.38
507250 5525950 193.11
507300 5525950 195.82
507350 5525950 197.63
507400 5525950 199.28
507450 5525950 201.02
507500 5525950 203.53
507550 5525950 206.27
507600 5525950 208.23
507650 5525950 209.36
507700 5525950 209.56
507750 5525950 208.79
507800 5525950 206.56
507850 5525950 202.70
507900 5525950 197.34
507950 5525950 191.16
508000 5525950 185.13
508050 5525950 179.40
508100 5525950 173.98
508150 5525950 168.54
508200 5525950 163.31
508250 5525950 157.92
508300 5525950 152.49
508350 5525950 147.03
508400 5525950 141.70
508450 5525950 136.53
508500 5525950 136.23
508550 5525950 136.40
508600 5525950 137.25
508650 5525950 136.96
508700 5525950 136.06
508750 5525950 134.94
508800 5525950 133.49
508850 5525950 131.59
508900 5525950 130.00
508950 5525950 129.51
509000 5525950 128.45
509050 5525950 126.49
509100 5525950 124.74
509150 5525950 123.91
509200 5525950 123.64
509250 5525950 123.50
509300 5525950 123.31
509350 5525950 123.57
509400 5525950 123.71
509450 5525950 123.70
509500 5525950 123.83
509550 5525950 123.96
509600 5525950 123.94
509650 5525950 123.76
509700 5525950 123.68
509750 5525950 123.80
509800 5525950 124.06
509850 5525950 123.70
509900 5525950 123.43
509950 5525950 122.96
502700 5526000 187.09
502750 5526000 188.27
502800 5526000 187.06
502850 5526000 183.04
502900 5526000 178.28
502950 5526000 175.89
503000 5526000 177.92
503050 5526000 184.43
503100 5526000 191.34
503150 5526000 197.92
503200 5526000 205.20
503250 5526000 210.56
503300 5526000 215.17
503350 5526000 226.49
503400 5526000 233.87
503450 5526000 239.27
503500 5526000 241.99
503550 5526000 241.91
503600 5526000 239.93
503650 5526000 236.46
503700 5526000 233.70
503750 5526000 230.62
503800 5526000 226.36
503850 5526000 219.86
503900 5526000 211.78
503950 5526000 203.66
504000 5526000 196.40
504050 5526000 191.27
504100 5526000 193.68
504150 5526000 203.49
504200 5526000 210.18
504250 5526000 214.71
504300 5526000 218.12
504350 5526000 220.16
504400 5526000 221.22
504450 5526000 222.07
504500 5526000 222.11
504550 5526000 220.44
504600 5526000 216.70
504650 5526000 210.11
504700 5526000 203.98
504750 5526000 202.80
504800 5526000 208.17
504850 5526000 211.12
504900 5526000 213.55
504950 5526000 216.24
505000 5526000 218.18
505050 5526000 218.30
505100 5526000 219.76
505150 5526000 221.23
505200 5526000 222.42
505250 5526000 223.29
505300 5526000 224.89
505350 5526000 226.63
505400 5526000 230.09
505450 5526000 233.62
505500 5526000 236.41
505550 5526000 238.75
505600 5526000 240.29
505650 5526000 241.10
505700 5526000 241.32
505750 5526000 240.28
505800 5526000 238.38
505850 5526000 234.56
505900 5526000 228.85
505950 5526000 222.34
506000 5526000 215.36
506050 5526000 208.63
506100 5526000 203.95
506150 5526000 204.27
506200 5526000 205.49
506250 5526000 206.68
506300 5526000 207.48
506350 5526000 205.01
506400 5526000 200.95
506450 5526000 194.02
506500 5526000 183.99
506550 5526000 180.29
506600 5526000 181.34
506650 5526000 184.19
506700 5526000 184.16
506750 5526000 180.29
506800 5526000 174.10
506850 5526000 170.30
506900 5526000 169.20
506950 5526000 166.50
507000 5526000 170.27
507050 5526000 178.98
507100 5526000 186.86
507150 5526000 192.99
507200 5526000 197.80
507250 5526000 201.32
507300 5526000 204.28
507350 5526000 205.90
507400 5526000 207.00
507450 5526000 208.37
507500 5526000 210.42
507550 5526000 212.21
507600 5526000 213.76
507650 5526000 214.94
507700 5526000 215.37
507750 5526000 215.00
507800 5526000 213.36
507850 5526000 210.29
507900 5526000 206.52
507950 5526000 201.36
508000 5526000 195.63
508050 5526000 189.06
508100 5526000 183.32
508150 5526000 178.58
508200 5526000 173.23
508250 5526000 167.06
508300 5526000 160.14
508350 5526000 153.90
508400 5526000 148.79
508450 5526000 140.71
508500 5526000 136.41
508550 5526000 134.92
508600 5526000 136.18
508650 5526000 136.59
508700 5526000 135.91
508750 5526000 134.86
508800 5526000 133.32
508850 5526000 130.84
508900 5526000 128.66
508950 5526000 127.64
509000 5526000 126.49
509050 5526000 125.12
509100 5526000 124.15
509150 5526000 123.73
509200 5526000 123.54
509250 5526000 123.22
509300 5526000 122.99
509350 5526000 123.44
509400 5526000 123.54
509450 5526000 123.60
509500 5526000 123.83
509550 5526000 123.78
509600 5526000 123.76
509650 5526000 123.73
509700 5526000 123.71
509750 5526000 123.86
509800 5526000 123.83
509850 5526000 123.41
509900 5526000 123.26
509950 5526000 121.43
502650 5526050 178.69
502700 5526050 182.63
502750 5526050 184.78
502800 5526050 184.92
502850 5526050 182.41
502900 5526050 177.70
502950 5526050 174.07
503000 5526050 176.66
503050 5526050 183.84
503100 5526050 190.70
503150 5526050 197.15
503200 5526050 204.35
503250 5526050 210.71
503300 5526050 215.08
503350 5526050 223.34
503400 5526050 229.14
503450 5526050 232.77
503500 5526050 234.40
503550 5526050 232.61
503600 5526050 230.34
503650 5526050 225.79
503700 5526050 224.53
503750 5526050 225.64
503800 5526050 225.05
503850 5526050 221.37
503900 5526050 215.28
503950 5526050 207.35
504000 5526050 197.15
504050 5526050 190.69
504100 5526050 189.71
504150 5526050 196.38
504200 5526050 203.73
504250 5526050 208.29
504300 5526050 211.44
504350 5526050 213.87
504400 5526050 215.69
504450 5526050 217.09
504500 5526050 217.06
504550 5526050 214.37
504600 5526050 210.97
504650 5526050 205.27
504700 5526050 199.12
504750 5526050 200.05
504800 5526050 204.19
504850 5526050 207.83
504900 5526050 211.82
504950 5526050 215.45
505000 5526050 218.49
505050 5526050 220.86
505100 5526050 222.65
505150 5526050 224.40
505200 5526050 226.12
505250 5526050 227.69
505300 5526050 228.91
505350 5526050 230.40
505400 5526050 232.69
505450 5526050 234.39
505500 5526050 236.64
505550 5526050 238.67
505600 5526050 239.75
505650 5526050 240.22
505700 5526050 240.08
505750 5526050 238.69
505800 5526050 236.21
505850 5526050 232.42
505900 5526050 227.40
505950 5526050 222.24
506000 5526050 215.77
506050 5526050 207.04
506100 5526050 200.79
506150 5526050 197.65
506200 5526050 196.60
506250 5526050 197.90
506300 5526050 200.11
506350 5526050 198.85
506400 5526050 194.76
506450 5526050 189.58
506500 5526050 182.43
506550 5526050 177.98
506600 5526050 176.53
506650 5526050 177.06
506700 5526050 176.10
506750 5526050 173.36
506800 5526050 170.90
506850 5526050 169.18
506900 5526050 170.59
506950 5526050 173.66
507000 5526050 175.70
507050 5526050 181.22
507100 5526050 191.06
507150 5526050 198.63
507200 5526050 203.50
507250 5526050 207.12
507300 5526050 210.04
507350 5526050 212.00
507400 5526050 213.30
507450 5526050 214.49
507500 5526050 215.76
507550 5526050 217.32
507600 5526050 218.61
507650 5526050 219.47
507700 5526050 220.00
507750 5526050 219.68
507800 5526050 218.67
507850 5526050 216.45
507900 5526050 212.97
507950 5526050 208.94
508000 5526050 203.70
508050 5526050 197.21
508100 5526050 190.14
508150 5526050 183.27
508200 5526050 175.90
508250 5526050 168.51
508300 5526050 161.54
508350 5526050 153.86
508400 5526050 148.55
508450 5526050 144.78
508500 5526050 137.27
508550 5526050 133.80
508600 5526050 134.99
508650 5526050 135.28
508700 5526050 134.85
508750 5526050 133.59
508800 5526050 131.16
508850 5526050 129.08
508900 5526050 127.66
508950 5526050 126.64
509000 5526050 125.75
509050 5526050 124.89
509100 5526050 124.00
509150 5526050 123.76
509200 5526050 123.58
509250 5526050 123.18
509300 5526050 123.39
509350 5526050 123.48
509400 5526050 123.49
509450 5526050 123.51
509500 5526050 123.64
509550 5526050 123.55
509600 5526050 123.61
509650 5526050 123.62
509700 5526050 123.63
509750 5526050 123.76
509800 5526050 123.72
509850 5526050 123.23
509900 5526050 121.87
509950 5526050 117.83
502650 5526100 173.81
502700 5526100 177.40
502750 5526100 181.17
502800 5526100 183.21
502850 5526100 182.23
502900 5526100 178.17
502950 5526100 173.13
503000 5526100 174.33
503050 5526100 180.67
503100 5526100 187.87
503150 5526100 194.67
503200 5526100 201.60
503250 5526100 207.53
503300 5526100 212.86
503350 5526100 216.80
503400 5526100 219.49
503450 5526100 221.72
503500 5526100 222.74
503550 5526100 222.61
503600 5526100 218.25
503650 5526100 214.03
503700 5526100 215.29
503750 5526100 219.51
503800 5526100 220.87
503850 5526100 220.40
503900 5526100 216.52
503950 5526100 209.13
504000 5526100 199.26
504050 5526100 191.04
504100 5526100 186.81
504150 5526100 189.18
504200 5526100 195.39
504250 5526100 200.18
504300 5526100 201.53
504350 5526100 205.79
504400 5526100 209.19
504450 5526100 210.70
504500 5526100 209.77
504550 5526100 204.24
504600 5526100 199.98
504650 5526100 196.75
504700 5526100 192.57
504750 5526100 191.53
504800 5526100 198.94
504850 5526100 205.93
504900 5526100 210.01
504950 5526100 213.33
505000 5526100 217.43
505050 5526100 220.84
505100 5526100 223.71
505150 5526100 226.14
505200 5526100 227.99
505250 5526100 229.91
505300 5526100 231.63
505350 5526100 232.93
505400 5526100 234.11
505450 5526100 235.20
505500 5526100 236.73
505550 5526100 238.28
505600 5526100 239.30
505650 5526100 239.50
505700 5526100 238.72
505750 5526100 236.52
505800 5526100 233.32
505850 5526100 228.58
505900 5526100 223.56
505950 5526100 218.19
506000 5526100 213.43
506050 5526100 207.52
506100 5526100 202.56
506150 5526100 197.35
506200 5526100 192.44
506250 5526100 190.97
506300 5526100 191.33
506350 5526100 191.57
506400 5526100 187.15
506450 5526100 184.52
506500 5526100 180.71
506550 5526100 176.99
506600 5526100 175.40
506650 5526100 173.64
506700 5526100 172.53
506750 5526100 173.49
506800 5526100 172.65
506850 5526100 172.93
506900 5526100 177.97
506950 5526100 183.26
507000 5526100 183.93
507050 5526100 182.78
507100 5526100 189.87
507150 5526100 199.78
507200 5526100 206.29
507250 5526100 210.60
507300 5526100 213.69
507350 5526100 216.00
507400 5526100 217.77
507450 5526100 218.78
507500 5526100 219.88
507550 5526100 220.67
507600 5526100 221.39
507650 5526100 221.75
507700 5526100 221.90
507750 5526100 221.75
507800 5526100 221.51
507850 5526100 219.76
507900 5526100 216.78
507950 5526100 212.68
508000 5526100 207.11
508050 5526100 200.27
508100 5526100 191.96
508150 5526100 182.33
508200 5526100 171.36
508250 5526100 161.87
508300 5526100 156.77
508350 5526100 151.38
508400 5526100 145.23
508450 5526100 142.21
508500 5526100 137.08
508550 5526100 133.96
508600 5526100 132.38
508650 5526100 132.86
508700 5526100 132.48
508750 5526100 131.07
508800 5526100 129.46
508850 5526100 128.25
508900 5526100 127.08
508950 5526100 125.95
509000 5526100 125.23
509050 5526100 124.60
509100 5526100 124.16
509150 5526100 123.89
509200 5526100 123.84
509250 5526100 123.54
509300 5526100 123.50
509350 5526100 123.50
509400 5526100 123.54
509450 5526100 123.52
509500 5526100 123.28
509550 5526100 123.29
509600 5526100 123.34
509650 5526100 123.48
509700 5526100 123.56
509750 5526100 123.67
509800 5526100 123.56
509850 5526100 122.74
509900 5526100 118.02
509950 5526100 116.11
502650 5526150 168.70
502700 5526150 172.61
502750 5526150 178.43
502800 5526150 181.26
502850 5526150 181.24
502900 5526150 177.28
502950 5526150 171.88
503000 5526150 171.46
503050 5526150 176.57
503100 5526150 183.84
503150 5526150 190.42
503200 5526150 194.10
503250 5526150 202.31
503300 5526150 206.60
503350 5526150 208.70
503400 5526150 209.95
503450 5526150 210.25
503500 5526150 210.33
503550 5526150 209.42
503600 5526150 206.19
503650 5526150 203.39
503700 5526150 207.49
503750 5526150 213.15
503800 5526150 216.47
503850 5526150 217.11
503900 5526150 215.59
503950 5526150 210.04
504000 5526150 202.56
504050 5526150 193.14
504100 5526150 186.46
504150 5526150 184.08
504200 5526150 187.21
504250 5526150 191.58
504300 5526150 195.50
504350 5526150 198.28
504400 5526150 202.20
504450 5526150 203.85
504500 5526150 201.47
504550 5526150 194.99
504600 5526150 189.28
504650 5526150 188.77
504700 5526150 186.91
504750 5526150 192.85
504800 5526150 199.46
504850 5526150 205.79
504900 5526150 209.25
504950 5526150 212.16
505000 5526150 215.92
505050 5526150 219.59
505100 5526150 222.90
505150 5526150 225.86
505200 5526150 228.03
505250 5526150 230.06
505300 5526150 232.54
505350 5526150 233.88
505400 5526150 235.05
505450 5526150 236.02
505500 5526150 237.12
505550 5526150 237.89
505600 5526150 238.77
505650 5526150 238.99
505700 5526150 237.62
505750 5526150 234.40
505800 5526150 229.69
505850 5526150 224.40
505900 5526150 218.58
505950 5526150 212.30
506000 5526150 208.53
506050 5526150 204.88
506100 5526150 200.55
506150 5526150 196.47
506200 5526150 192.14
506250 5526150 187.86
506300 5526150 185.36
506350 5526150 183.91
506400 5526150 182.07
506450 5526150 179.17
506500 5526150 179.14
506550 5526150 178.04
506600 5526150 177.69
506650 5526150 177.74
506700 5526150 178.38
506750 5526150 178.95
506800 5526150 176.29
506850 5526150 177.20
506900 5526150 184.87
506950 5526150 192.14
507000 5526150 193.52
507050 5526150 191.59
507100 5526150 192.71
507150 5526150 197.77
507200 5526150 205.92
507250 5526150 211.46
507300 5526150 215.03
507350 5526150 217.88
507400 5526150 220.00
507450 5526150 220.93
507500 5526150 221.55
507550 5526150 222.24
507600 5526150 222.58
507650 5526150 222.46
507700 5526150 222.22
507750 5526150 222.09
507800 5526150 221.96
507850 5526150 220.75
507900 5526150 217.74
507950 5526150 213.21
508000 5526150 206.43
508050 5526150 195.26
508100 5526150 185.07
508150 5526150 176.15
508200 5526150 165.91
508250 5526150 156.81
508300 5526150 150.54
508350 5526150 145.80
508400 5526150 142.48
508450 5526150 139.60
508500 5526150 136.55
508550 5526150 133.94
508600 5526150 131.94
508650 5526150 130.92
508700 5526150 130.45
508750 5526150 129.60
508800 5526150 128.49
508850 5526150 127.61
508900 5526150 126.56
508950 5526150 125.66
509000 5526150 124.83
509050 5526150 124.51
509100 5526150 124.30
509150 5526150 124.10
509200 5526150 123.90
509250 5526150 123.79
509300 5526150 123.68
509350 5526150 123.46
509400 5526150 123.44
509450 5526150 123.40
509500 5526150 123.26
509550 5526150 123.19
509600 5526150 123.34
509650 5526150 123.50
509700 5526150 123.47
509750 5526150 123.34
509800 5526150 123.19
509850 5526150 122.54
509900 5526150 117.50
509950 5526150 115.98
502650 5526200 166.00
502700 5526200 171.34
502750 5526200 175.79
502800 5526200 178.83
502850 5526200 179.33
502900 5526200 176.18
502950 5526200 171.20
503000 5526200 169.59
503050 5526200 173.72
503100 5526200 180.32
503150 5526200 185.76
503200 5526200 186.94
503250 5526200 195.74
503300 5526200 199.41
503350 5526200 201.13
503400 5526200 201.58
503450 5526200 200.70
503500 5526200 200.26
503550 5526200 199.64
503600 5526200 196.91
503650 5526200 196.17
503700 5526200 200.87
503750 5526200 207.30
503800 5526200 211.16
503850 5526200 213.09
503900 5526200 213.13
503950 5526200 209.56
504000 5526200 203.05
504050 5526200 194.45
504100 5526200 186.65
504150 5526200 182.34
504200 5526200 181.29
504250 5526200 183.13
504300 5526200 188.01
504350 5526200 191.47
504400 5526200 195.61
504450 5526200 197.32
504500 5526200 193.46
504550 5526200 186.92
504600 5526200 180.99
504650 5526200 186.34
504700 5526200 193.26
504750 5526200 198.99
504800 5526200 204.02
504850 5526200 206.64
504900 5526200 209.46
504950 5526200 212.03
505000 5526200 215.05
505050 5526200 217.77
505100 5526200 219.89
505150 5526200 221.89
505200 5526200 224.89
505250 5526200 228.62
505300 5526200 231.39
505350 5526200 233.38
505400 5526200 235.24
505450 5526200 236.19
505500 5526200 237.24
505550 5526200 238.02
505600 5526200 238.60
505650 5526200 238.98
505700 5526200 237.66
505750 5526200 235.01
505800 5526200 230.62
505850 5526200 225.35
505900 5526200 218.94
505950 5526200 212.22
506000 5526200 207.32
506050 5526200 202.44
506100 5526200 198.11
506150 5526200 194.53
506200 5526200 190.55
506250 5526200 186.58
506300 5526200 183.83
506350 5526200 182.09
506400 5526200 182.44
506450 5526200 182.60
506500 5526200 182.69
506550 5526200 182.59
506600 5526200 181.91
506650 5526200 184.68
506700 5526200 185.88
506750 5526200 184.54
506800 5526200 179.79
506850 5526200 181.42
506900 5526200 190.16
506950 5526200 198.95
507000 5526200 202.05
507050 5526200 201.48
507100 5526200 201.50
507150 5526200 202.19
507200 5526200 204.61
507250 5526200 211.15
507300 5526200 215.42
507350 5526200 218.41
507400 5526200 220.45
507450 5526200 221.29
507500 5526200 221.72
507550 5526200 221.98
507600 5526200 221.83
507650 5526200 221.13
507700 5526200 220.43
507750 5526200 219.87
507800 5526200 219.96
507850 5526200 219.08
507900 5526200 216.34
507950 5526200 210.95
508000 5526200 201.82
508050 5526200 189.47
508100 5526200 177.00
508150 5526200 168.58
508200 5526200 162.26
508250 5526200 154.88
508300 5526200 150.80
508350 5526200 146.65
508400 5526200 143.33
508450 5526200 139.13
508500 5526200 136.04
508550 5526200 134.15
508600 5526200 132.54
508650 5526200 130.93
508700 5526200 129.65
508750 5526200 129.16
508800 5526200 128.19
508850 5526200 127.16
508900 5526200 126.29
508950 5526200 125.64
509000 5526200 125.00
509050 5526200 124.63
509100 5526200 124.41
509150 5526200 124.18
509200 5526200 124.01
509250 5526200 123.79
509300 5526200 123.52
509350 5526200 123.31
509400 5526200 123.28
509450 5526200 123.21
509500 5526200 123.19
509550 5526200 123.13
509600 5526200 123.33
509650 5526200 123.45
509700 5526200 123.14
509750 5526200 122.88
509800 5526200 123.09
509850 5526200 122.28
509900 5526200 121.14
509950 5526200 116.16
502650 5526250 164.51
502700 5526250 168.81
502750 5526250 173.57
502800 5526250 176.24
502850 5526250 176.86
502900 5526250 174.88
502950 5526250 169.26
503000 5526250 167.21
503050 5526250 169.88
503100 5526250 175.90
503150 5526250 179.96
503200 5526250 181.00
503250 5526250 189.37
503300 5526250 192.62
503350 5526250 194.22
503400 5526250 194.06
503450 5526250 192.37
503500 5526250 191.24
503550 5526250 191.11
503600 5526250 189.75
503650 5526250 190.98
503700 5526250 195.85
503750 5526250 201.77
503800 5526250 205.83
503850 5526250 208.45
503900 5526250 209.78
503950 5526250 207.66
504000 5526250 202.28
504050 5526250 195.34
504100 5526250 187.95
504150 5526250 182.72
504200 5526250 178.90
504250 5526250 178.94
504300 5526250 181.50
504350 5526250 186.06
504400 5526250 190.58
504450 5526250 190.93
504500 5526250 186.33
504550 5526250 181.18
504600 5526250 182.75
504650 5526250 189.62
504700 5526250 196.75
504750 5526250 202.12
504800 5526250 205.85
504850 5526250 208.40
504900 5526250 210.21
504950 5526250 211.60
505000 5526250 212.67
505050 5526250 213.48
505100 5526250 213.95
505150 5526250 215.41
505200 5526250 220.09
505250 5526250 224.63
505300 5526250 228.08
505350 5526250 231.34
505400 5526250 233.53
505450 5526250 235.34
505500 5526250 236.83
505550 5526250 238.18
505600 5526250 239.00
505650 5526250 239.27
505700 5526250 238.63
505750 5526250 237.11
505800 5526250 234.06
505850 5526250 229.38
505900 5526250 223.55
505950 5526250 216.71
506000 5526250 212.76
506050 5526250 208.41
506100 5526250 203.43
506150 5526250 198.45
506200 5526250 192.39
506250 5526250 186.87
506300 5526250 183.96
506350 5526250 185.79
506400 5526250 187.17
506450 5526250 188.91
506500 5526250 190.45
506550 5526250 191.07
506600 5526250 189.82
506650 5526250 191.13
506700 5526250 192.19
506750 5526250 189.02
506800 5526250 183.33
506850 5526250 185.17
506900 5526250 196.42
506950 5526250 204.45
507000 5526250 209.00
507050 5526250 209.62
507100 5526250 210.46
507150 5526250 210.22
507200 5526250 210.17
507250 5526250 213.40
507300 5526250 216.76
507350 5526250 219.35
507400 5526250 220.99
507450 5526250 221.56
507500 5526250 221.13
507550 5526250 220.04
507600 5526250 218.24
507650 5526250 215.24
507700 5526250 213.22
507750 5526250 212.66
507800 5526250 214.91
507850 5526250 215.28
507900 5526250 212.91
507950 5526250 207.36
508000 5526250 195.76
508050 5526250 183.02
508100 5526250 172.91
508150 5526250 165.48
508200 5526250 159.72
508250 5526250 159.65
508300 5526250 156.95
508350 5526250 155.85
508400 5526250 149.14
508450 5526250 142.18
508500 5526250 138.25
508550 5526250 135.25
508600 5526250 133.12
508650 5526250 131.36
508700 5526250 129.85
508750 5526250 128.58
508800 5526250 127.77
508850 5526250 126.90
508900 5526250 126.20
508950 5526250 125.57
509000 5526250 125.10
509050 5526250 124.75
509100 5526250 124.38
509150 5526250 123.92
509200 5526250 123.67
509250 5526250 123.64
509300 5526250 123.27
509350 5526250 123.13
509400 5526250 123.12
509450 5526250 123.04
509500 5526250 123.11
509550 5526250 123.30
509600 5526250 123.30
509650 5526250 123.27
509700 5526250 122.94
509750 5526250 123.08
509800 5526250 122.66
509850 5526250 122.40
509900 5526250 119.57
509950 5526250 115.65
502650 5526300 162.59
502700 5526300 166.13
502750 5526300 171.12
502800 5526300 173.91
502850 5526300 174.45
502900 5526300 172.24
502950 5526300 167.73
503000 5526300 166.09
503050 5526300 167.31
503100 5526300 170.10
503150 5526300 173.73
503200 5526300 180.40
503250 5526300 184.09
503300 5526300 186.17
503350 5526300 187.23
503400 5526300 187.25
503450 5526300 184.86
503500 5526300 184.26
503550 5526300 184.41
503600 5526300 184.51
503650 5526300 187.52
503700 5526300 191.72
503750 5526300 196.98
503800 5526300 201.36
503850 5526300 203.98
503900 5526300 205.41
503950 5526300 204.90
504000 5526300 201.55
504050 5526300 196.05
504100 5526300 189.89
504150 5526300 183.87
504200 5526300 178.46
504250 5526300 175.41
504300 5526300 177.20
504350 5526300 181.68
504400 5526300 186.13
504450 5526300 185.32
504500 5526300 179.94
504550 5526300 176.11
504600 5526300 183.27
504650 5526300 191.24
504700 5526300 197.33
504750 5526300 202.38
504800 5526300 206.23
504850 5526300 208.64
504900 5526300 208.90
504950 5526300 208.02
505000 5526300 207.42
505050 5526300 204.86
505100 5526300 205.06
505150 5526300 207.30
505200 5526300 213.44
505250 5526300 217.56
505300 5526300 222.50
505350 5526300 227.15
505400 5526300 230.42
505450 5526300 233.08
505500 5526300 235.50
505550 5526300 237.32
505600 5526300 238.63
505650 5526300 239.25
505700 5526300 238.93
505750 5526300 238.32
505800 5526300 236.21
505850 5526300 233.02
505900 5526300 227.68
505950 5526300 223.14
506000 5526300 219.22
506050 5526300 214.86
506100 5526300 209.15
506150 5526300 201.20
506200 5526300 191.93
506250 5526300 187.81
506300 5526300 188.44
506350 5526300 193.96
506400 5526300 197.17
506450 5526300 198.41
506500 5526300 197.09
506550 5526300 198.85
506600 5526300 197.20
506650 5526300 197.36
506700 5526300 197.40
506750 5526300 193.95
506800 5526300 187.15
506850 5526300 190.20
506900 5526300 201.17
506950 5526300 209.22
507000 5526300 213.79
507050 5526300 215.59
507100 5526300 216.80
507150 5526300 217.41
507200 5526300 217.24
507250 5526300 218.63
507300 5526300 220.17
507350 5526300 221.40
507400 5526300 222.43
507450 5526300 222.17
507500 5526300 220.50
507550 5526300 216.53
507600 5526300 210.29
507650 5526300 204.69
507700 5526300 202.29
507750 5526300 201.20
507800 5526300 205.49
507850 5526300 209.26
507900 5526300 208.07
507950 5526300 202.80
508000 5526300 191.72
508050 5526300 179.11
508100 5526300 168.86
508150 5526300 163.65
508200 5526300 163.89
508250 5526300 168.81
508300 5526300 168.70
508350 5526300 159.84
508400 5526300 151.29
508450 5526300 145.57
508500 5526300 141.74
508550 5526300 137.90
508600 5526300 133.94
508650 5526300 131.62
508700 5526300 130.25
508750 5526300 128.51
508800 5526300 127.44
508850 5526300 126.87
508900 5526300 126.16
508950 5526300 125.58
509000 5526300 125.02
509050 5526300 124.63
509100 5526300 124.24
509150 5526300 123.77
509200 5526300 123.44
509250 5526300 123.32
509300 5526300 123.21
509350 5526300 123.06
509400 5526300 123.00
509450 5526300 123.03
509500 5526300 123.11
509550 5526300 123.18
509600 5526300 123.24
509650 5526300 123.28
509700 5526300 123.03
509750 5526300 123.07
509800 5526300 122.39
509850 5526300 121.45
509900 5526300 116.33
509950 5526300 116.17
502700 5526350 162.99
502750 5526350 168.01
502800 5526350 169.30
502850 5526350 171.72
502900 5526350 169.53
502950 5526350 166.02
503000 5526350 164.79
503050 5526350 164.90
503100 5526350 166.83
503150 5526350 172.70
503200 5526350 176.60
503250 5526350 179.24
503300 5526350 180.30
503350 5526350 180.15
503400 5526350 180.22
503450 5526350 180.25
503500 5526350 178.92
503550 5526350 179.32
503600 5526350 181.36
503650 5526350 184.31
503700 5526350 187.98
503750 5526350 193.31
503800 5526350 197.08
503850 5526350 199.72
503900 5526350 201.32
503950 5526350 201.20
504000 5526350 199.33
504050 5526350 195.11
504100 5526350 190.49
504150 5526350 185.33
504200 5526350 179.36
504250 5526350 174.40
504300 5526350 173.76
504350 5526350 177.07
504400 5526350 181.72
504450 5526350 179.48
504500 5526350 174.12
504550 5526350 176.94
504600 5526350 183.79
504650 5526350 191.10
504700 5526350 196.70
504750 5526350 201.15
504800 5526350 204.69
504850 5526350 206.50
504900 5526350 204.03
504950 5526350 200.24
505000 5526350 198.52
505050 5526350 195.59
505100 5526350 196.15
505150 5526350 200.96
505200 5526350 204.96
505250 5526350 210.32
505300 5526350 216.05
505350 5526350 221.55
505400 5526350 225.56
505450 5526350 229.57
505500 5526350 232.78
505550 5526350 235.35
505600 5526350 237.17
505650 5526350 238.11
505700 5526350 238.36
505750 5526350 238.33
505800 5526350 236.99
505850 5526350 233.95
505900 5526350 229.87
505950 5526350 225.77
506000 5526350 221.77
506050 5526350 217.35
506100 5526350 210.84
506150 5526350 201.70
506200 5526350 193.01
506250 5526350 188.47
506300 5526350 195.46
506350 5526350 201.99
506400 5526350 203.62
506450 5526350 206.07
506500 5526350 206.24
506550 5526350 205.86
506600 5526350 203.78
506650 5526350 203.98
506700 5526350 202.75
506750 5526350 196.65
506800 5526350 190.17
506850 5526350 194.34
506900 5526350 204.64
506950 5526350 212.53
507000 5526350 217.17
507050 5526350 219.36
507100 5526350 220.94
507150 5526350 222.48
507200 5526350 222.73
507250 5526350 223.43
507300 5526350 224.26
507350 5526350 224.71
507400 5526350 224.49
507450 5526350 223.50
507500 5526350 220.85
507550 5526350 215.58
507600 5526350 206.01
507650 5526350 197.75
507700 5526350 193.66
507750 5526350 191.95
507800 5526350 194.78
507850 5526350 199.53
507900 5526350 201.15
507950 5526350 196.78
508000 5526350 187.08
508050 5526350 176.66
508100 5526350 168.25
508150 5526350 166.29
508200 5526350 171.55
508250 5526350 174.89
508300 5526350 170.94
508350 5526350 159.03
508400 5526350 149.87
508450 5526350 145.12
508500 5526350 141.74
508550 5526350 138.63
508600 5526350 134.28
508650 5526350 131.23
508700 5526350 130.49
508750 5526350 128.82
508800 5526350 126.68
508850 5526350 126.60
508900 5526350 126.23
508950 5526350 125.57
509000 5526350 125.03
509050 5526350 124.59
509100 5526350 124.18
509150 5526350 123.82
509200 5526350 123.45
509250 5526350 123.27
509300 5526350 123.10
509350 5526350 122.99
509400 5526350 122.96
509450 5526350 122.99
509500 5526350 123.04
509550 5526350 123.03
509600 5526350 122.97
509650 5526350 123.06
509700 5526350 123.06
509750 5526350 122.76
509800 5526350 122.16
509850 5526350 117.24
509900 5526350 117.51
509950 5526350 116.86
502700 5526400 160.87
502750 5526400 165.15
502800 5526400 168.92
502850 5526400 168.24
502900 5526400 167.14
502950 5526400 164.16
503000 5526400 163.52
503050 5526400 163.38
503100 5526400 165.04
503150 5526400 169.52
503200 5526400 173.21
503250 5526400 175.48
503300 5526400 176.53
503350 5526400 177.78
503400 5526400 178.09
503450 5526400 177.96
503500 5526400 176.75
503550 5526400 175.90
503600 5526400 178.49
503650 5526400 180.75
503700 5526400 184.25
503750 5526400 188.44
503800 5526400 192.51
503850 5526400 195.81
503900 5526400 197.46
503950 5526400 197.07
504000 5526400 194.94
504050 5526400 191.00
504100 5526400 188.24
504150 5526400 185.83
504200 5526400 181.18
504250 5526400 174.67
504300 5526400 171.23
504350 5526400 173.61
504400 5526400 177.83
504450 5526400 174.27
504500 5526400 171.53
504550 5526400 176.03
504600 5526400 183.93
504650 5526400 189.98
504700 5526400 195.69
504750 5526400 199.44
504800 5526400 202.37
504850 5526400 202.62
504900 5526400 199.26
504950 5526400 192.62
505000 5526400 190.54
505050 5526400 189.06
505100 5526400 191.52
505150 5526400 195.57
505200 5526400 199.00
505250 5526400 204.48
505300 5526400 210.84
505350 5526400 215.41
505400 5526400 220.15
505450 5526400 225.47
505500 5526400 229.66
505550 5526400 232.65
505600 5526400 235.28
505650 5526400 236.86
505700 5526400 237.45
505750 5526400 237.21
505800 5526400 235.54
505850 5526400 231.85
505900 5526400 227.10
505950 5526400 220.95
506000 5526400 216.69
506050 5526400 213.22
506100 5526400 208.86
506150 5526400 201.00
506200 5526400 193.42
506250 5526400 193.16
506300 5526400 201.23
506350 5526400 208.03
506400 5526400 210.87
506450 5526400 212.14
506500 5526400 212.02
506550 5526400 212.05
506600 5526400 211.01
506650 5526400 210.06
506700 5526400 206.98
506750 5526400 199.59
506800 5526400 192.03
506850 5526400 196.95
506900 5526400 206.71
506950 5526400 214.17
507000 5526400 219.34
507050 5526400 221.79
507100 5526400 223.70
507150 5526400 225.31
507200 5526400 226.16
507250 5526400 226.80
507300 5526400 227.62
507350 5526400 227.59
507400 5526400 227.02
507450 5526400 225.45
507500 5526400 222.40
507550 5526400 216.67
507600 5526400 207.36
507650 5526400 198.08
507700 5526400 191.52
507750 5526400 187.77
507800 5526400 186.59
507850 5526400 188.57
507900 5526400 190.97
507950 5526400 187.73
508000 5526400 181.45
508050 5526400 173.36
508100 5526400 169.73
508150 5526400 173.94
508200 5526400 176.14
508250 5526400 174.56
508300 5526400 165.49
508350 5526400 154.88
508400 5526400 147.46
508450 5526400 142.95
508500 5526400 139.96
508550 5526400 137.16
508600 5526400 133.57
508650 5526400 130.21
508700 5526400 128.92
508750 5526400 126.97
508800 5526400 126.00
508850 5526400 125.89
508900 5526400 125.62
508950 5526400 125.72
509000 5526400 125.34
509050 5526400 124.77
509100 5526400 124.35
509150 5526400 124.02
509200 5526400 123.60
509250 5526400 123.32
509300 5526400 123.11
509350 5526400 122.99
509400 5526400 123.03
509450 5526400 122.95
509500 5526400 122.91
509550 5526400 122.88
509600 5526400 122.84
509650 5526400 122.99
509700 5526400 122.95
509750 5526400 122.51
509800 5526400 123.23
509850 5526400 119.17
509900 5526400 117.62
509950 5526400 116.72
502650 5526450 158.40
502700 5526450 159.40
502750 5526450 163.01
502800 5526450 167.60
502850 5526450 167.35
502900 5526450 164.54
502950 5526450 162.73
503000 5526450 161.83
503050 5526450 161.75
503100 5526450 163.89
503150 5526450 167.29
503200 5526450 170.45
503250 5526450 171.96
503300 5526450 173.01
503350 5526450 173.61
503400 5526450 173.64
503450 5526450 172.64
503500 5526450 172.32
503550 5526450 173.48
503600 5526450 175.00
503650 5526450 177.06
503700 5526450 179.62
503750 5526450 183.31
503800 5526450 188.06
503850 5526450 191.51
503900 5526450 193.34
503950 5526450 192.66
504000 5526450 189.97
504050 5526450 184.83
504100 5526450 182.48
504150 5526450 183.08
504200 5526450 180.76
504250 5526450 174.17
504300 5526450 169.73
504350 5526450 170.80
504400 5526450 173.95
504450 5526450 172.76
504500 5526450 171.82
504550 5526450 177.04
504600 5526450 184.45
504650 5526450 190.25
504700 5526450 194.26
504750 5526450 197.25
504800 5526450 198.07
504850 5526450 196.92
504900 5526450 193.49
504950 5526450 188.35
505000 5526450 184.85
505050 5526450 186.41
505100 5526450 189.34
505150 5526450 193.15
505200 5526450 196.01
505250 5526450 201.41
505300 5526450 206.69
505350 5526450 211.72
505400 5526450 217.12
505450 5526450 222.53
505500 5526450 227.28
505550 5526450 230.88
505600 5526450 233.56
505650 5526450 235.57
505700 5526450 236.33
505750 5526450 235.66
505800 5526450 232.98
505850 5526450 228.02
505900 5526450 222.20
505950 5526450 216.14
506000 5526450 209.56
506050 5526450 205.04
506100 5526450 202.50
506150 5526450 198.71
506200 5526450 191.92
506250 5526450 197.19
506300 5526450 205.30
506350 5526450 212.72
506400 5526450 216.02
506450 5526450 217.27
506500 5526450 217.20
506550 5526450 217.26
506600 5526450 216.30
506650 5526450 214.68
506700 5526450 208.61
506750 5526450 200.87
506800 5526450 195.83
506850 5526450 198.25
506900 5526450 207.26
506950 5526450 215.11
507000 5526450 220.40
507050 5526450 223.59
507100 5526450 225.74
507150 5526450 227.34
507200 5526450 228.45
507250 5526450 229.09
507300 5526450 229.58
507350 5526450 229.73
507400 5526450 229.13
507450 5526450 227.55
507500 5526450 224.41
507550 5526450 219.01
507600 5526450 211.17
507650 5526450 203.49
507700 5526450 196.35
507750 5526450 190.44
507800 5526450 185.09
507850 5526450 181.84
507900 5526450 180.68
507950 5526450 178.14
508000 5526450 174.71
508050 5526450 172.76
508100 5526450 175.39
508150 5526450 177.42
508200 5526450 175.83
508250 5526450 167.71
508300 5526450 158.67
508350 5526450 150.67
508400 5526450 145.29
508450 5526450 141.30
508500 5526450 137.06
508550 5526450 134.60
508600 5526450 131.75
508650 5526450 128.70
508700 5526450 126.79
508750 5526450 125.64
508800 5526450 125.48
508850 5526450 125.36
508900 5526450 125.23
508950 5526450 125.07
509000 5526450 125.08
509050 5526450 125.21
509100 5526450 124.72
509150 5526450 124.27
509200 5526450 123.80
509250 5526450 123.41
509300 5526450 123.16
509350 5526450 123.05
509400 5526450 122.95
509450 5526450 122.87
509500 5526450 122.76
509550 5526450 122.70
509600 5526450 122.66
509650 5526450 122.91
509700 5526450 122.54
509750 5526450 122.49
509800 5526450 122.30
509850 5526450 119.23
509900 5526450 117.13
509950 5526450 115.95
502650 5526500 157.27
502700 5526500 157.97
502750 5526500 161.94
502800 5526500 165.33
502850 5526500 164.79
502900 5526500 162.24
502950 5526500 160.89
503000 5526500 160.31
503050 5526500 160.29
503100 5526500 162.26
503150 5526500 165.66
503200 5526500 168.06
503250 5526500 168.78
503300 5526500 169.63
503350 5526500 169.42
503400 5526500 169.28
503450 5526500 168.68
503500 5526500 168.90
503550 5526500 170.42
503600 5526500 172.07
503650 5526500 173.66
503700 5526500 175.72
503750 5526500 179.48
503800 5526500 183.73
503850 5526500 187.17
503900 5526500 187.76
503950 5526500 189.52
504000 5526500 186.14
504050 5526500 180.38
504100 5526500 177.80
504150 5526500 178.79
504200 5526500 178.78
504250 5526500 173.12
504300 5526500 168.21
504350 5526500 168.24
504400 5526500 169.96
504450 5526500 168.37
504500 5526500 172.35
504550 5526500 178.91
504600 5526500 184.16
504650 5526500 189.88
504700 5526500 192.56
504750 5526500 192.58
504800 5526500 191.28
504850 5526500 189.02
504900 5526500 186.06
504950 5526500 183.47
505000 5526500 184.57
505050 5526500 190.02
505100 5526500 193.93
505150 5526500 197.48
505200 5526500 201.37
505250 5526500 204.70
505300 5526500 208.13
505350 5526500 210.37
505400 5526500 216.64
505450 5526500 221.44
505500 5526500 225.94
505550 5526500 229.36
505600 5526500 232.22
505650 5526500 234.20
505700 5526500 235.11
505750 5526500 234.35
505800 5526500 231.84
505850 5526500 227.51
505900 5526500 222.09
505950 5526500 216.14
506000 5526500 209.95
506050 5526500 204.47
506100 5526500 199.47
506150 5526500 195.11
506200 5526500 196.63
506250 5526500 201.43
506300 5526500 210.62
506350 5526500 216.43
506400 5526500 220.01
506450 5526500 221.70
506500 5526500 222.05
506550 5526500 221.76
506600 5526500 220.87
506650 5526500 217.75
506700 5526500 210.95
506750 5526500 205.27
506800 5526500 201.08
506850 5526500 198.84
506900 5526500 205.22
506950 5526500 214.08
507000 5526500 220.19
507050 5526500 224.45
507100 5526500 227.22
507150 5526500 229.10
507200 5526500 230.05
507250 5526500 230.41
507300 5526500 230.44
507350 5526500 230.52
507400 5526500 230.10
507450 5526500 229.01
507500 5526500 226.45
507550 5526500 222.16
507600 5526500 215.97
507650 5526500 209.37
507700 5526500 202.78
507750 5526500 196.58
507800 5526500 189.70
507850 5526500 182.83
507900 5526500 178.12
507950 5526500 175.98
508000 5526500 175.25
508050 5526500 176.52
508100 5526500 177.27
508150 5526500 175.84
508200 5526500 169.63
508250 5526500 160.71
508300 5526500 153.15
508350 5526500 146.87
508400 5526500 142.31
508450 5526500 139.37
508500 5526500 135.96
508550 5526500 130.81
508600 5526500 127.63
508650 5526500 125.83
508700 5526500 125.35
508750 5526500 125.08
508800 5526500 124.81
508850 5526500 124.75
508900 5526500 124.74
508950 5526500 124.61
509000 5526500 124.65
509050 5526500 124.74
509100 5526500 124.77
509150 5526500 124.74
509200 5526500 124.01
509250 5526500 123.60
509300 5526500 123.25
509350 5526500 123.09
509400 5526500 122.92
509450 5526500 122.75
509500 5526500 122.59
509550 5526500 122.49
509600 5526500 122.43
509650 5526500 122.58
509700 5526500 122.09
509750 5526500 121.28
509800 5526500 119.66
509850 5526500 117.32
509900 5526500 115.80
509950 5526500 115.08
502650 5526550 155.84
502700 5526550 156.54
502750 5526550 159.86
502800 5526550 160.68
502850 5526550 162.78
502900 5526550 160.72
502950 5526550 158.90
503000 5526550 158.37
503050 5526550 158.73
503100 5526550 160.92
503150 5526550 163.98
503200 5526550 165.84
503250 5526550 166.22
503300 5526550 166.44
503350 5526550 165.71
503400 5526550 165.36
503450 5526550 165.61
503500 5526550 166.93
503550 5526550 168.47
503600 5526550 169.70
503650 5526550 170.96
503700 5526550 172.52
503750 5526550 175.46
503800 5526550 179.56
503850 5526550 181.61
503900 5526550 185.69
503950 5526550 185.28
504000 5526550 182.67
504050 5526550 176.78
504100 5526550 173.95
504150 5526550 175.55
504200 5526550 176.98
504250 5526550 172.55
504300 5526550 167.44
504350 5526550 165.45
504400 5526550 165.96
504450 5526550 168.02
504500 5526550 173.44
504550 5526550 180.47
504600 5526550 185.65
504650 5526550 188.46
504700 5526550 189.13
504750 5526550 184.84
504800 5526550 181.95
504850 5526550 180.74
504900 5526550 179.42
504950 5526550 181.22
505000 5526550 187.73
505050 5526550 194.27
505100 5526550 198.65
505150 5526550 202.80
505200 5526550 206.17
505250 5526550 209.32
505300 5526550 212.41
505350 5526550 215.09
505400 5526550 218.17
505450 5526550 221.85
505500 5526550 225.69
505550 5526550 228.89
505600 5526550 231.68
505650 5526550 233.38
505700 5526550 234.19
505750 5526550 233.02
505800 5526550 230.40
505850 5526550 225.82
505900 5526550 219.44
505950 5526550 214.39
506000 5526550 209.43
506050 5526550 203.88
506100 5526550 199.41
506150 5526550 198.77
506200 5526550 198.43
506250 5526550 205.96
506300 5526550 213.68
506350 5526550 219.57
506400 5526550 223.63
506450 5526550 225.44
506500 5526550 226.14
506550 5526550 225.83
506600 5526550 224.50
506650 5526550 220.64
506700 5526550 215.33
506750 5526550 211.29
506800 5526550 208.22
506850 5526550 203.83
506900 5526550 204.55
506950 5526550 212.58
507000 5526550 219.52
507050 5526550 224.35
507100 5526550 227.55
507150 5526550 229.50
507200 5526550 230.53
507250 5526550 230.88
507300 5526550 230.78
507350 5526550 230.69
507400 5526550 230.39
507450 5526550 229.55
507500 5526550 227.60
507550 5526550 223.88
507600 5526550 218.59
507650 5526550 212.04
507700 5526550 204.79
507750 5526550 197.31
507800 5526550 190.15
507850 5526550 183.71
507900 5526550 181.45
507950 5526550 179.97
508000 5526550 178.90
508050 5526550 178.23
508100 5526550 173.61
508150 5526550 167.47
508200 5526550 162.01
508250 5526550 155.54
508300 5526550 149.31
508350 5526550 143.79
508400 5526550 138.32
508450 5526550 134.41
508500 5526550 131.04
508550 5526550 127.11
508600 5526550 125.38
508650 5526550 124.65
508700 5526550 124.63
508750 5526550 124.48
508800 5526550 124.32
508850 5526550 124.18
508900 5526550 124.22
508950 5526550 124.21
509000 5526550 124.22
509050 5526550 124.25
509100 5526550 124.23
509150 5526550 124.26
509200 5526550 124.46
509250 5526550 123.86
509300 5526550 123.24
509350 5526550 122.92
509400 5526550 122.65
509450 5526550 122.54
509500 5526550 122.43
509550 5526550 122.48
509600 5526550 122.83
509650 5526550 122.30
509700 5526550 122.95
509750 5526550 116.85
509800 5526550 115.83
509850 5526550 115.32
509900 5526550 115.05
509950 5526550 114.91
502650 5526600 154.70
502700 5526600 155.37
502750 5526600 158.44
502800 5526600 158.46
502850 5526600 158.36
502900 5526600 157.99
502950 5526600 157.00
503000 5526600 156.76
503050 5526600 157.72
503100 5526600 160.28
503150 5526600 161.90
503200 5526600 163.98
503250 5526600 164.03
503300 5526600 164.03
503350 5526600 162.85
503400 5526600 162.85
503450 5526600 163.72
503500 5526600 165.18
503550 5526600 166.70
503600 5526600 167.47
503650 5526600 168.41
503700 5526600 169.74
503750 5526600 171.54
503800 5526600 176.49
503850 5526600 180.62
503900 5526600 182.52
503950 5526600 181.46
504000 5526600 177.84
504050 5526600 172.89
504100 5526600 170.81
504150 5526600 173.29
504200 5526600 175.84
504250 5526600 172.88
504300 5526600 167.22
504350 5526600 163.62
504400 5526600 163.85
504450 5526600 168.76
504500 5526600 175.51
504550 5526600 180.50
504600 5526600 182.90
504650 5526600 185.15
504700 5526600 183.08
504750 5526600 178.04
504800 5526600 175.51
504850 5526600 175.50
504900 5526600 178.93
504950 5526600 184.53
505000 5526600 191.04
505050 5526600 197.18
505100 5526600 202.06
505150 5526600 206.63
505200 5526600 210.43
505250 5526600 213.68
505300 5526600 216.11
505350 5526600 218.44
505400 5526600 220.83
505450 5526600 223.80
505500 5526600 226.60
505550 5526600 229.14
505600 5526600 231.33
505650 5526600 233.02
505700 5526600 233.40
505750 5526600 231.84
505800 5526600 227.04
505850 5526600 221.66
505900 5526600 216.74
505950 5526600 212.60
506000 5526600 208.71
506050 5526600 206.43
506100 5526600 204.82
506150 5526600 204.44
506200 5526600 203.44
506250 5526600 207.35
506300 5526600 215.24
506350 5526600 221.19
506400 5526600 225.57
506450 5526600 228.26
506500 5526600 229.42
506550 5526600 229.46
506600 5526600 228.27
506650 5526600 225.22
506700 5526600 221.36
506750 5526600 218.43
506800 5526600 215.36
506850 5526600 210.40
506900 5526600 206.93
506950 5526600 212.39
507000 5526600 219.31
507050 5526600 224.04
507100 5526600 227.38
507150 5526600 229.32
507200 5526600 230.41
507250 5526600 230.84
507300 5526600 230.85
507350 5526600 230.50
507400 5526600 230.06
507450 5526600 229.45
507500 5526600 227.42
507550 5526600 223.36
507600 5526600 217.26
507650 5526600 209.81
507700 5526600 200.48
507750 5526600 193.74
507800 5526600 189.60
507850 5526600 187.45
507900 5526600 185.53
507950 5526600 183.08
508000 5526600 180.04
508050 5526600 175.38
508100 5526600 166.17
508150 5526600 158.54
508200 5526600 156.20
508250 5526600 151.68
508300 5526600 146.54
508350 5526600 141.57
508400 5526600 135.48
508450 5526600 130.54
508500 5526600 127.41
508550 5526600 125.38
508600 5526600 124.41
508650 5526600 124.18
508700 5526600 124.22
508750 5526600 124.09
508800 5526600 123.89
508850 5526600 123.81
508900 5526600 123.81
508950 5526600 123.80
509000 5526600 123.80
509050 5526600 123.81
509100 5526600 123.76
509150 5526600 123.69
509200 5526600 124.05
509250 5526600 123.89
509300 5526600 123.46
509350 5526600 122.89
509400 5526600 122.50
509450 5526600 122.37
509500 5526600 122.32
509550 5526600 122.51
509600 5526600 122.43
509650 5526600 121.92
509700 5526600 121.00
509750 5526600 116.07
509800 5526600 115.36
509850 5526600 115.05
509900 5526600 114.95
509950 5526600 114.89
502700 5526650 154.40
502750 5526650 155.91
502800 5526650 157.39
502850 5526650 156.78
502900 5526650 156.08
502950 5526650 155.58
503000 5526650 155.48
503050 5526650 156.37
503100 5526650 158.03
503150 5526650 160.16
503200 5526650 161.15
503250 5526650 162.15
503300 5526650 161.92
503350 5526650 161.33
503400 5526650 161.37
503450 5526650 162.23
503500 5526650 163.28
503550 5526650 164.36
503600 5526650 164.64
503650 5526650 165.42
503700 5526650 167.14
503750 5526650 170.05
503800 5526650 174.52
503850 5526650 178.25
503900 5526650 179.48
503950 5526650 178.83
504000 5526650 174.41
504050 5526650 170.35
504100 5526650 168.46
504150 5526650 171.69
504200 5526650 175.00
504250 5526650 172.82
504300 5526650 166.52
504350 5526650 162.49
504400 5526650 163.41
504450 5526650 168.52
504500 5526650 174.15
504550 5526650 177.23
504600 5526650 179.42
504650 5526650 178.10
504700 5526650 175.38
504750 5526650 172.71
504800 5526650 173.70
504850 5526650 177.93
504900 5526650 182.48
504950 5526650 187.95
505000 5526650 194.20
505050 5526650 199.87
505100 5526650 205.14
505150 5526650 209.55
505200 5526650 213.91
505250 5526650 216.69
505300 5526650 219.38
505350 5526650 221.80
505400 5526650 223.88
505450 5526650 226.22
505500 5526650 228.64
505550 5526650 230.42
505600 5526650 232.04
505650 5526650 233.33
505700 5526650 233.63
505750 5526650 231.96
505800 5526650 228.25
505850 5526650 224.18
505900 5526650 220.95
505950 5526650 219.21
506000 5526650 216.80
506050 5526650 214.76
506100 5526650 212.79
506150 5526650 210.67
506200 5526650 208.02
506250 5526650 208.23
506300 5526650 215.11
506350 5526650 220.88
506400 5526650 225.57
506450 5526650 229.31
506500 5526650 231.49
506550 5526650 232.31
506600 5526650 231.97
506650 5526650 230.04
506700 5526650 227.82
506750 5526650 225.30
506800 5526650 221.91
506850 5526650 217.60
506900 5526650 211.84
506950 5526650 213.18
507000 5526650 219.20
507050 5526650 223.80
507100 5526650 227.00
507150 5526650 228.93
507200 5526650 229.88
507250 5526650 230.23
507300 5526650 230.46
507350 5526650 230.24
507400 5526650 229.54
507450 5526650 228.45
507500 5526650 226.45
507550 5526650 221.54
507600 5526650 214.20
507650 5526650 206.53
507700 5526650 200.52
507750 5526650 195.23
507800 5526650 191.73
507850 5526650 188.76
507900 5526650 185.99
507950 5526650 181.91
508000 5526650 176.41
508050 5526650 167.15
508100 5526650 154.97
508150 5526650 149.34
508200 5526650 150.51
508250 5526650 148.10
508300 5526650 144.00
508350 5526650 139.12
508400 5526650 133.38
508450 5526650 127.95
508500 5526650 125.88
508550 5526650 124.76
508600 5526650 123.98
508650 5526650 123.70
508700 5526650 123.76
508750 5526650 123.84
508800 5526650 123.57
508850 5526650 123.41
508900 5526650 123.44
508950 5526650 123.45
509000 5526650 123.56
509050 5526650 123.48
509100 5526650 123.39
509150 5526650 123.38
509200 5526650 123.49
509250 5526650 123.77
509300 5526650 123.21
509350 5526650 122.80
509400 5526650 122.55
509450 5526650 122.40
509500 5526650 122.42
509550 5526650 122.99
509600 5526650 122.84
509650 5526650 120.40
509700 5526650 117.36
509750 5526650 116.37
509800 5526650 115.99
509850 5526650 115.86
509900 5526650 115.56
509950 5526650 115.10
502700 5526700 153.89
502750 5526700 154.32
502800 5526700 155.08
502850 5526700 155.26
502900 5526700 154.94
502950 5526700 154.42
503000 5526700 154.68
503050 5526700 155.19
503100 5526700 156.52
503150 5526700 158.18
503200 5526700 159.36
503250 5526700 160.36
503300 5526700 160.79
503350 5526700 160.23
503400 5526700 160.12
503450 5526700 160.88
503500 5526700 161.35
503550 5526700 162.28
503600 5526700 163.13
503650 5526700 163.57
503700 5526700 164.36
503750 5526700 166.88
503800 5526700 171.25
503850 5526700 175.06
503900 5526700 176.98
503950 5526700 176.98
504000 5526700 173.83
504050 5526700 169.42
504100 5526700 166.44
504150 5526700 168.07
504200 5526700 172.03
504250 5526700 170.92
504300 5526700 164.50
504350 5526700 161.11
504400 5526700 162.55
504450 5526700 166.07
504500 5526700 170.25
504550 5526700 172.93
504600 5526700 171.79
504650 5526700 170.14
504700 5526700 169.46
504750 5526700 170.58
504800 5526700 175.63
504850 5526700 182.02
504900 5526700 186.84
504950 5526700 191.23
505000 5526700 196.24
505050 5526700 202.26
505100 5526700 207.32
505150 5526700 211.87
505200 5526700 216.36
505250 5526700 219.22
505300 5526700 222.01
505350 5526700 224.65
505400 5526700 227.21
505450 5526700 229.47
505500 5526700 230.72
505550 5526700 232.31
505600 5526700 233.49
505650 5526700 234.36
505700 5526700 234.59
505750 5526700 233.55
505800 5526700 231.95
505850 5526700 230.96
505900 5526700 226.90
505950 5526700 225.81
506000 5526700 223.71
506050 5526700 220.75
506100 5526700 218.75
506150 5526700 216.30
506200 5526700 209.99
506250 5526700 212.65
506300 5526700 216.45
506350 5526700 218.62
506400 5526700 224.42
506450 5526700 228.65
506500 5526700 232.09
506550 5526700 234.03
506600 5526700 234.66
506650 5526700 234.25
506700 5526700 232.93
506750 5526700 231.18
506800 5526700 228.11
506850 5526700 222.64
506900 5526700 216.94
506950 5526700 215.06
507000 5526700 218.86
507050 5526700 223.22
507100 5526700 226.10
507150 5526700 228.21
507200 5526700 229.09
507250 5526700 229.37
507300 5526700 229.10
507350 5526700 228.97
507400 5526700 228.22
507450 5526700 226.56
507500 5526700 224.47
507550 5526700 220.88
507600 5526700 215.08
507650 5526700 208.10
507700 5526700 201.79
507750 5526700 195.21
507800 5526700 189.51
507850 5526700 184.23
507900 5526700 179.10
507950 5526700 174.66
508000 5526700 167.71
508050 5526700 159.89
508100 5526700 149.01
508150 5526700 143.74
508200 5526700 145.19
508250 5526700 145.12
508300 5526700 141.82
508350 5526700 134.78
508400 5526700 129.67
508450 5526700 126.10
508500 5526700 124.62
508550 5526700 124.01
508600 5526700 123.62
508650 5526700 123.28
508700 5526700 123.27
508750 5526700 123.72
508800 5526700 123.18
508850 5526700 122.99
508900 5526700 123.04
508950 5526700 123.21
509000 5526700 123.15
509050 5526700 123.18
509100 5526700 123.20
509150 5526700 123.23
509200 5526700 123.01
509250 5526700 123.31
509300 5526700 123.41
509350 5526700 123.04
509400 5526700 122.82
509450 5526700 122.58
509500 5526700 122.56
509550 5526700 122.64
509600 5526700 121.09
509650 5526700 117.83
509700 5526700 116.23
509750 5526700 115.83
509800 5526700 115.31
509850 5526700 115.46
509900 5526700 115.80
509950 5526700 115.42
502650 5526750 153.43
502700 5526750 153.05
502750 5526750 153.31
502800 5526750 154.27
502850 5526750 153.37
502900 5526750 153.62
502950 5526750 153.57
503000 5526750 153.63
503050 5526750 153.92
503100 5526750 155.20
503150 5526750 156.49
503200 5526750 157.99
503250 5526750 158.73
503300 5526750 159.47
503350 5526750 159.41
503400 5526750 159.37
503450 5526750 159.10
503500 5526750 159.67
503550 5526750 160.50
503600 5526750 161.64
503650 5526750 161.65
503700 5526750 161.99
503750 5526750 164.06
503800 5526750 166.99
503850 5526750 171.67
503900 5526750 174.64
503950 5526750 175.76
504000 5526750 174.29
504050 5526750 169.21
504100 5526750 164.88
504150 5526750 164.88
504200 5526750 168.22
504250 5526750 167.76
504300 5526750 162.71
504350 5526750 160.31
504400 5526750 161.09
504450 5526750 162.86
504500 5526750 165.65
504550 5526750 169.80
504600 5526750 167.35
504650 5526750 167.67
504700 5526750 169.84
504750 5526750 171.55
504800 5526750 176.06
504850 5526750 182.42
504900 5526750 188.49
504950 5526750 194.05
505000 5526750 199.51
505050 5526750 204.57
505100 5526750 209.41
505150 5526750 213.74
505200 5526750 217.79
505250 5526750 221.30
505300 5526750 224.48
505350 5526750 227.57
505400 5526750 230.05
505450 5526750 231.69
505500 5526750 233.15
505550 5526750 234.38
505600 5526750 235.35
505650 5526750 235.84
505700 5526750 235.75
505750 5526750 235.19
505800 5526750 234.94
505850 5526750 233.42
505900 5526750 231.64
505950 5526750 230.02
506000 5526750 228.09
506050 5526750 225.78
506100 5526750 223.35
506150 5526750 219.67
506200 5526750 215.65
506250 5526750 217.07
506300 5526750 221.18
506350 5526750 224.17
506400 5526750 226.72
506450 5526750 229.64
506500 5526750 233.22
506550 5526750 234.54
506600 5526750 236.52
506650 5526750 236.88
506700 5526750 236.36
506750 5526750 235.25
506800 5526750 233.10
506850 5526750 228.13
506900 5526750 222.11
506950 5526750 218.93
507000 5526750 220.12
507050 5526750 223.09
507100 5526750 225.47
507150 5526750 226.99
507200 5526750 227.84
507250 5526750 227.58
507300 5526750 226.65
507350 5526750 225.73
507400 5526750 224.60
507450 5526750 222.95
507500 5526750 220.45
507550 5526750 217.26
507600 5526750 211.42
507650 5526750 204.27
507700 5526750 195.81
507750 5526750 188.10
507800 5526750 179.67
507850 5526750 171.48
507900 5526750 167.98
507950 5526750 164.18
508000 5526750 158.90
508050 5526750 154.16
508100 5526750 146.80
508150 5526750 141.14
508200 5526750 140.57
508250 5526750 142.27
508300 5526750 139.72
508350 5526750 132.33
508400 5526750 127.16
508450 5526750 124.70
508500 5526750 123.65
508550 5526750 123.53
508600 5526750 123.14
508650 5526750 122.96
508700 5526750 122.99
508750 5526750 123.26
508800 5526750 122.85
508850 5526750 122.64
508900 5526750 122.75
508950 5526750 122.67
509000 5526750 122.68
509050 5526750 122.74
509100 5526750 122.97
509150 5526750 122.84
509200 5526750 122.81
509250 5526750 122.86
509300 5526750 123.36
509350 5526750 123.55
509400 5526750 123.17
509450 5526750 122.96
509500 5526750 123.17
509550 5526750 122.07
509600 5526750 119.11
509650 5526750 115.81
509700 5526750 115.18
509750 5526750 115.11
509800 5526750 115.07
509850 5526750 115.00
509900 5526750 115.04
509950 5526750 115.70
502650 5526800 152.85
502700 5526800 152.30
502750 5526800 152.80
502800 5526800 153.11
502850 5526800 152.10
502900 5526800 152.00
502950 5526800 152.94
503000 5526800 152.70
503050 5526800 152.91
503100 5526800 153.91
503150 5526800 155.51
503200 5526800 157.17
503250 5526800 157.47
503300 5526800 157.96
503350 5526800 158.47
503400 5526800 157.78
503450 5526800 157.64
503500 5526800 158.01
503550 5526800 158.95
503600 5526800 159.83
503650 5526800 160.07
503700 5526800 160.44
503750 5526800 161.29
503800 5526800 163.92
503850 5526800 168.15
503900 5526800 172.28
503950 5526800 174.52
504000 5526800 173.88
504050 5526800 169.44
504100 5526800 164.22
504150 5526800 162.69
504200 5526800 164.26
504250 5526800 164.45
504300 5526800 160.78
504350 5526800 159.55
504400 5526800 159.96
504450 5526800 161.19
504500 5526800 163.98
504550 5526800 168.83
504600 5526800 168.31
504650 5526800 170.42
504700 5526800 174.01
504750 5526800 176.55
504800 5526800 177.45
504850 5526800 180.21
504900 5526800 187.23
504950 5526800 193.99
505000 5526800 200.96
505050 5526800 206.57
505100 5526800 211.50
505150 5526800 216.09
505200 5526800 219.60
505250 5526800 223.04
505300 5526800 226.48
505350 5526800 229.75
505400 5526800 232.23
505450 5526800 233.86
505500 5526800 235.07
505550 5526800 236.28
505600 5526800 236.73
505650 5526800 236.78
505700 5526800 236.56
505750 5526800 236.54
505800 5526800 236.24
505850 5526800 235.37
505900 5526800 234.33
505950 5526800 232.65
506000 5526800 230.26
506050 5526800 227.34
506100 5526800 223.80
506150 5526800 221.58
506200 5526800 219.37
506250 5526800 221.95
506300 5526800 224.89
506350 5526800 227.98
506400 5526800 230.28
506450 5526800 231.43
506500 5526800 234.56
506550 5526800 236.44
506600 5526800 237.79
506650 5526800 238.49
506700 5526800 238.67
506750 5526800 237.93
506800 5526800 236.35
506850 5526800 232.45
506900 5526800 226.44
506950 5526800 223.45
507000 5526800 222.93
507050 5526800 223.78
507100 5526800 224.94
507150 5526800 225.87
507200 5526800 226.24
507250 5526800 225.26
507300 5526800 222.02
507350 5526800 219.03
507400 5526800 216.01
507450 5526800 214.32
507500 5526800 212.44
507550 5526800 208.66
507600 5526800 201.14
507650 5526800 193.39
507700 5526800 184.81
507750 5526800 177.18
507800 5526800 168.92
507850 5526800 159.63
507900 5526800 155.76
507950 5526800 155.07
508000 5526800 151.26
508050 5526800 148.40
508100 5526800 145.17
508150 5526800 140.49
508200 5526800 137.79
508250 5526800 138.45
508300 5526800 135.33
508350 5526800 128.62
508400 5526800 124.92
508450 5526800 123.90
508500 5526800 123.19
508550 5526800 122.92
508600 5526800 122.81
508650 5526800 122.77
508700 5526800 122.77
508750 5526800 122.88
508800 5526800 122.63
508850 5526800 122.39
508900 5526800 122.46
508950 5526800 122.44
509000 5526800 122.39
509050 5526800 122.43
509100 5526800 122.50
509150 5526800 122.46
509200 5526800 122.68
509250 5526800 122.75
509300 5526800 123.14
509350 5526800 123.65
509400 5526800 123.62
509450 5526800 123.35
509500 5526800 122.68
509550 5526800 119.75
509600 5526800 117.04
509650 5526800 115.37
509700 5526800 115.14
509750 5526800 115.35
509800 5526800 115.09
509850 5526800 115.07
509900 5526800 115.49
509950 5526800 116.48
502650 5526850 152.08
502700 5526850 151.85
502750 5526850 152.07
502800 5526850 151.56
502850 5526850 151.31
502900 5526850 151.23
502950 5526850 151.64
503000 5526850 151.82
503050 5526850 152.21
503100 5526850 153.18
503150 5526850 155.33
503200 5526850 156.55
503250 5526850 157.34
503300 5526850 157.68
503350 5526850 157.41
503400 5526850 156.41
503450 5526850 156.28
503500 5526850 156.83
503550 5526850 157.83
503600 5526850 158.66
503650 5526850 158.59
503700 5526850 158.79
503750 5526850 159.72
503800 5526850 162.10
503850 5526850 166.48
503900 5526850 169.64
503950 5526850 173.09
504000 5526850 173.21
504050 5526850 169.68
504100 5526850 164.36
504150 5526850 161.33
504200 5526850 160.84
504250 5526850 160.85
504300 5526850 159.06
504350 5526850 158.78
504400 5526850 159.74
504450 5526850 162.91
504500 5526850 168.21
504550 5526850 170.14
504600 5526850 172.11
504650 5526850 175.66
504700 5526850 180.28
504750 5526850 183.03
504800 5526850 184.91
504850 5526850 185.79
504900 5526850 185.10
504950 5526850 192.91
505000 5526850 201.24
505050 5526850 207.92
505100 5526850 213.56
505150 5526850 217.80
505200 5526850 221.66
505250 5526850 225.28
505300 5526850 228.26
505350 5526850 231.60
505400 5526850 234.02
505450 5526850 235.31
505500 5526850 236.29
505550 5526850 237.10
505600 5526850 237.43
505650 5526850 237.06
505700 5526850 236.64
505750 5526850 236.04
505800 5526850 235.37
505850 5526850 235.54
505900 5526850 235.15
505950 5526850 233.58
506000 5526850 230.88
506050 5526850 226.38
506100 5526850 223.92
506150 5526850 221.25
506200 5526850 222.79
506250 5526850 225.59
506300 5526850 227.83
506350 5526850 230.11
506400 5526850 231.91
506450 5526850 234.45
506500 5526850 235.36
506550 5526850 237.38
506600 5526850 238.42
506650 5526850 239.35
506700 5526850 239.71
506750 5526850 239.44
506800 5526850 238.30
506850 5526850 235.65
506900 5526850 231.63
506950 5526850 228.30
507000 5526850 226.30
507050 5526850 225.74
507100 5526850 225.53
507150 5526850 225.32
507200 5526850 225.09
507250 5526850 222.65
507300 5526850 217.67
507350 5526850 208.12
507400 5526850 203.13
507450 5526850 200.22
507500 5526850 198.52
507550 5526850 196.27
507600 5526850 189.59
507650 5526850 181.04
507700 5526850 173.72
507750 5526850 165.93
507800 5526850 158.27
507850 5526850 151.37
507900 5526850 147.65
507950 5526850 148.49
508000 5526850 146.12
508050 5526850 143.44
508100 5526850 142.31
508150 5526850 140.10
508200 5526850 136.31
508250 5526850 134.27
508300 5526850 131.01
508350 5526850 126.04
508400 5526850 123.70
508450 5526850 123.16
508500 5526850 123.06
508550 5526850 122.65
508600 5526850 122.57
508650 5526850 122.65
508700 5526850 122.61
508750 5526850 122.53
508800 5526850 122.43
508850 5526850 122.22
508900 5526850 122.18
508950 5526850 122.16
509000 5526850 122.15
509050 5526850 122.09
509100 5526850 122.04
509150 5526850 122.25
509200 5526850 122.48
509250 5526850 122.80
509300 5526850 123.17
509350 5526850 123.75
509400 5526850 123.90
509450 5526850 123.55
509500 5526850 121.64
509550 5526850 116.17
509600 5526850 115.00
509650 5526850 114.86
509700 5526850 115.52
509750 5526850 115.59
509800 5526850 115.50
509850 5526850 116.28
509900 5526850 118.98
509950 5526850 120.52
502600 5526900 153.74
502650 5526900 152.84
502700 5526900 151.74
502750 5526900 151.34
502800 5526900 150.82
502850 5526900 150.25
502900 5526900 150.23
502950 5526900 150.65
503000 5526900 150.92
503050 5526900 151.40
503100 5526900 153.10
503150 5526900 154.76
503200 5526900 156.46
503250 5526900 157.24
503300 5526900 157.05
503350 5526900 156.59
503400 5526900 155.75
503450 5526900 155.50
503500 5526900 155.98
503550 5526900 157.09
503600 5526900 157.42
503650 5526900 157.35
503700 5526900 157.74
503750 5526900 158.98
503800 5526900 161.03
503850 5526900 164.85
503900 5526900 169.08
503950 5526900 172.04
504000 5526900 171.45
504050 5526900 170.53
504100 5526900 166.06
504150 5526900 161.28
504200 5526900 158.78
504250 5526900 157.74
504300 5526900 157.55
504350 5526900 158.47
504400 5526900 161.86
504450 5526900 168.01
504500 5526900 173.16
504550 5526900 176.00
504600 5526900 178.11
504650 5526900 181.80
504700 5526900 185.70
504750 5526900 189.50
504800 5526900 191.82
504850 5526900 193.77
504900 5526900 194.40
504950 5526900 196.90
505000 5526900 202.84
505050 5526900 209.72
505100 5526900 215.03
505150 5526900 219.29
505200 5526900 223.35
505250 5526900 226.94
505300 5526900 229.97
505350 5526900 233.06
505400 5526900 235.11
505450 5526900 236.29
505500 5526900 236.73
505550 5526900 237.10
505600 5526900 237.15
505650 5526900 236.72
505700 5526900 235.01
505750 5526900 232.73
505800 5526900 230.68
505850 5526900 232.72
505900 5526900 233.90
505950 5526900 233.11
506000 5526900 230.68
506050 5526900 228.27
506100 5526900 226.60
506150 5526900 225.91
506200 5526900 226.91
506250 5526900 228.71
506300 5526900 230.56
506350 5526900 231.90
506400 5526900 233.49
506450 5526900 234.96
506500 5526900 235.51
506550 5526900 237.25
506600 5526900 238.20
506650 5526900 239.28
506700 5526900 239.71
506750 5526900 239.83
506800 5526900 239.22
506850 5526900 237.14
506900 5526900 235.25
506950 5526900 232.66
507000 5526900 230.15
507050 5526900 228.24
507100 5526900 227.07
507150 5526900 226.49
507200 5526900 225.36
507250 5526900 222.20
507300 5526900 216.13
507350 5526900 205.37
507400 5526900 196.71
507450 5526900 189.65
507500 5526900 185.88
507550 5526900 182.96
507600 5526900 178.10
507650 5526900 170.59
507700 5526900 163.84
507750 5526900 156.86
507800 5526900 150.45
507850 5526900 146.02
507900 5526900 143.82
507950 5526900 142.59
508000 5526900 141.10
508050 5526900 138.70
508100 5526900 137.28
508150 5526900 136.49
508200 5526900 134.74
508250 5526900 131.48
508300 5526900 127.57
508350 5526900 124.81
508400 5526900 123.36
508450 5526900 123.16
508500 5526900 122.95
508550 5526900 122.55
508600 5526900 122.46
508650 5526900 122.41
508700 5526900 122.17
508750 5526900 122.30
508800 5526900 122.26
508850 5526900 122.06
508900 5526900 121.95
508950 5526900 121.93
509000 5526900 122.03
509050 5526900 121.85
509100 5526900 121.90
509150 5526900 122.27
509200 5526900 122.30
509250 5526900 122.70
509300 5526900 123.12
509350 5526900 123.69
509400 5526900 124.01
509450 5526900 123.22
509500 5526900 118.76
509550 5526900 115.10
509600 5526900 114.60
509650 5526900 114.62
509700 5526900 114.69
509750 5526900 114.97
509800 5526900 115.31
509850 5526900 117.91
509900 5526900 120.68
509950 5526900 120.20
502600 5526950 156.82
502650 5526950 155.38
502700 5526950 152.72
502750 5526950 151.19
502800 5526950 150.70
502850 5526950 150.12
502900 5526950 149.98
502950 5526950 149.92
503000 5526950 150.01
503050 5526950 150.71
503100 5526950 151.68
503150 5526950 154.06
503200 5526950 155.99
503250 5526950 156.93
503300 5526950 156.41
503350 5526950 155.31
503400 5526950 154.99
503450 5526950 154.88
503500 5526950 155.30
503550 5526950 156.07
503600 5526950 156.66
503650 5526950 156.52
503700 5526950 157.07
503750 5526950 158.20
503800 5526950 160.15
503850 5526950 164.30
503900 5526950 168.30
503950 5526950 171.08
504000 5526950 171.95
504050 5526950 170.88
504100 5526950 167.09
504150 5526950 161.92
504200 5526950 157.92
504250 5526950 156.54
504300 5526950 157.12
504350 5526950 159.50
504400 5526950 164.72
504450 5526950 172.44
504500 5526950 178.55
504550 5526950 182.19
504600 5526950 184.98
504650 5526950 187.51
504700 5526950 191.08
504750 5526950 194.95
504800 5526950 198.25
504850 5526950 201.17
504900 5526950 202.93
504950 5526950 204.86
505000 5526950 207.65
505050 5526950 212.25
505100 5526950 217.36
505150 5526950 221.58
505200 5526950 224.99
505250 5526950 228.12
505300 5526950 231.30
505350 5526950 234.00
505400 5526950 235.44
505450 5526950 236.31
505500 5526950 236.22
505550 5526950 235.43
505600 5526950 234.61
505650 5526950 234.17
505700 5526950 230.80
505750 5526950 226.74
505800 5526950 224.75
505850 5526950 226.76
505900 5526950 230.00
505950 5526950 230.89
506000 5526950 229.10
506050 5526950 226.68
506100 5526950 225.66
506150 5526950 225.57
506200 5526950 227.03
506250 5526950 229.03
506300 5526950 230.99
506350 5526950 232.46
506400 5526950 233.55
506450 5526950 234.31
506500 5526950 234.88
506550 5526950 235.16
506600 5526950 236.01
506650 5526950 237.56
506700 5526950 238.64
506750 5526950 238.82
506800 5526950 238.30
506850 5526950 237.29
506900 5526950 235.77
506950 5526950 234.19
507000 5526950 232.45
507050 5526950 230.62
507100 5526950 229.45
507150 5526950 227.97
507200 5526950 226.71
507250 5526950 224.32
507300 5526950 219.18
507350 5526950 211.76
507400 5526950 202.53
507450 5526950 193.46
507500 5526950 183.32
507550 5526950 176.04
507600 5526950 170.34
507650 5526950 165.05
507700 5526950 160.22
507750 5526950 155.37
507800 5526950 150.64
507850 5526950 146.55
507900 5526950 143.48
507950 5526950 140.85
508000 5526950 138.40
508050 5526950 136.17
508100 5526950 134.45
508150 5526950 132.52
508200 5526950 130.29
508250 5526950 128.33
508300 5526950 125.74
508350 5526950 124.39
508400 5526950 123.67
508450 5526950 122.94
508500 5526950 122.86
508550 5526950 122.49
508600 5526950 122.26
508650 5526950 122.04
508700 5526950 121.81
508750 5526950 121.89
508800 5526950 122.38
508850 5526950 121.90
508900 5526950 121.71
508950 5526950 121.79
509000 5526950 121.72
509050 5526950 121.71
509100 5526950 121.85
509150 5526950 121.91
509200 5526950 122.13
509250 5526950 122.48
509300 5526950 123.07
509350 5526950 123.79
509400 5526950 123.77
509450 5526950 122.36
509500 5526950 116.22
509550 5526950 114.67
509600 5526950 114.56
509650 5526950 114.56
509700 5526950 114.61
509750 5526950 114.65
509800 5526950 115.15
509850 5526950 116.49
509900 5526950 120.52
509950 5526950 116.93
502600 5527000 161.96
502650 5527000 159.69
502700 5527000 156.81
502750 5527000 153.62
502800 5527000 151.73
502850 5527000 150.59
502900 5527000 149.67
502950 5527000 149.35
503000 5527000 149.38
503050 5527000 149.82
503100 5527000 150.62
503150 5527000 152.33
503200 5527000 154.86
503250 5527000 156.36
503300 5527000 154.94
503350 5527000 153.59
503400 5527000 153.41
503450 5527000 154.13
503500 5527000 154.73
503550 5527000 155.29
503600 5527000 155.75
503650 5527000 156.13
503700 5527000 156.34
503750 5527000 157.67
503800 5527000 160.90
503850 5527000 165.01
503900 5527000 168.29
503950 5527000 170.86
504000 5527000 171.28
504050 5527000 169.94
504100 5527000 166.56
504150 5527000 161.62
504200 5527000 157.63
504250 5527000 155.80
504300 5527000 157.02
504350 5527000 161.26
504400 5527000 167.82
504450 5527000 175.72
504500 5527000 182.20
504550 5527000 187.05
504600 5527000 190.66
504650 5527000 193.45
504700 5527000 196.41
504750 5527000 200.18
504800 5527000 203.32
504850 5527000 206.22
504900 5527000 209.24
504950 5527000 211.18
505000 5527000 213.34
505050 5527000 216.43
505100 5527000 220.34
505150 5527000 223.83
505200 5527000 226.83
505250 5527000 229.53
505300 5527000 232.52
505350 5527000 234.85
505400 5527000 235.67
505450 5527000 235.89
505500 5527000 235.22
505550 5527000 232.69
505600 5527000 229.70
505650 5527000 228.74
505700 5527000 225.70
505750 5527000 220.44
505800 5527000 218.38
505850 5527000 220.79
505900 5527000 225.06
505950 5527000 227.11
506000 5527000 225.26
506050 5527000 220.87
506100 5527000 219.48
506150 5527000 219.81
506200 5527000 223.34
506250 5527000 227.63
506300 5527000 230.00
506350 5527000 231.35
506400 5527000 232.12
506450 5527000 232.31
506500 5527000 231.22
506550 5527000 229.81
506600 5527000 230.32
506650 5527000 233.82
506700 5527000 235.53
506750 5527000 236.12
506800 5527000 235.87
506850 5527000 235.37
506900 5527000 234.79
506950 5527000 234.05
507000 5527000 233.04
507050 5527000 232.02
507100 5527000 231.16
507150 5527000 230.03
507200 5527000 228.39
507250 5527000 226.89
507300 5527000 223.45
507350 5527000 218.41
507400 5527000 211.80
507450 5527000 203.06
507500 5527000 193.22
507550 5527000 183.81
507600 5527000 176.22
507650 5527000 171.64
507700 5527000 167.27
507750 5527000 161.12
507800 5527000 155.42
507850 5527000 150.49
507900 5527000 147.19
507950 5527000 144.34
508000 5527000 141.46
508050 5527000 138.77
508100 5527000 136.81
508150 5527000 134.46
508200 5527000 130.85
508250 5527000 126.54
508300 5527000 124.91
508350 5527000 124.18
508400 5527000 123.50
508450 5527000 123.10
508500 5527000 122.48
508550 5527000 122.08
508600 5527000 122.02
508650 5527000 121.57
508700 5527000 121.42
508750 5527000 121.43
508800 5527000 121.58
508850 5527000 121.82
508900 5527000 121.62
508950 5527000 121.59
509000 5527000 121.51
509050 5527000 121.60
509100 5527000 122.02
509150 5527000 121.85
509200 5527000 121.98
509250 5527000 122.44
509300 5527000 123.68
509350 5527000 123.81
509400 5527000 123.32
509450 5527000 119.51
509500 5527000 115.25
509550 5527000 114.56
509600 5527000 114.55
509650 5527000 114.54
509700 5527000 114.55
509750 5527000 114.59
509800 5527000 115.63
509850 5527000 121.13
509900 5527000 119.55
509950 5527000 115.58
502600 5527050 164.11
502650 5527050 161.78
502700 5527050 158.67
502750 5527050 155.68
502800 5527050 153.55
502850 5527050 151.32
502900 5527050 149.97
502950 5527050 149.42
503000 5527050 149.17
503050 5527050 149.32
503100 5527050 149.44
503150 5527050 150.05
503200 5527050 151.84
503250 5527050 153.31
503300 5527050 152.48
503350 5527050 152.03
503400 5527050 152.28
503450 5527050 152.87
503500 5527050 153.77
503550 5527050 153.81
503600 5527050 153.98
503650 5527050 154.38
503700 5527050 155.58
503750 5527050 158.32
503800 5527050 162.17
503850 5527050 165.27
503900 5527050 167.83
503950 5527050 170.01
504000 5527050 169.71
504050 5527050 167.56
504100 5527050 164.60
504150 5527050 160.70
504200 5527050 156.88
504250 5527050 155.38
504300 5527050 157.33
504350 5527050 163.40
504400 5527050 171.14
504450 5527050 178.72
504500 5527050 185.50
504550 5527050 190.54
504600 5527050 195.03
504650 5527050 198.16
504700 5527050 201.21
504750 5527050 204.16
504800 5527050 207.64
504850 5527050 210.19
504900 5527050 213.14
504950 5527050 215.41
505000 5527050 217.67
505050 5527050 220.47
505100 5527050 223.71
505150 5527050 226.38
505200 5527050 228.53
505250 5527050 230.99
505300 5527050 233.32
505350 5527050 234.98
505400 5527050 235.19
505450 5527050 235.48
505500 5527050 234.20
505550 5527050 230.67
505600 5527050 225.20
505650 5527050 221.80
505700 5527050 219.05
505750 5527050 213.38
505800 5527050 209.53
505850 5527050 215.27
505900 5527050 220.19
505950 5527050 222.72
506000 5527050 220.64
506050 5527050 214.09
506100 5527050 210.34
506150 5527050 211.18
506200 5527050 218.73
506250 5527050 224.68
506300 5527050 227.53
506350 5527050 228.72
506400 5527050 229.12
506450 5527050 228.55
506500 5527050 227.14
506550 5527050 222.72
506600 5527050 221.52
506650 5527050 225.58
506700 5527050 229.63
506750 5527050 232.29
506800 5527050 232.79
506850 5527050 232.81
506900 5527050 232.90
506950 5527050 232.64
507000 5527050 232.26
507050 5527050 231.88
507100 5527050 231.99
507150 5527050 231.45
507200 5527050 230.00
507250 5527050 228.61
507300 5527050 226.94
507350 5527050 223.28
507400 5527050 218.27
507450 5527050 211.71
507500 5527050 203.22
507550 5527050 194.27
507600 5527050 186.10
507650 5527050 178.58
507700 5527050 169.21
507750 5527050 161.31
507800 5527050 155.21
507850 5527050 150.96
507900 5527050 148.74
507950 5527050 146.62
508000 5527050 144.53
508050 5527050 141.73
508100 5527050 138.35
508150 5527050 134.07
508200 5527050 128.27
508250 5527050 124.71
508300 5527050 123.77
508350 5527050 123.20
508400 5527050 122.95
508450 5527050 122.68
508500 5527050 122.28
508550 5527050 121.86
508600 5527050 121.51
508650 5527050 121.42
508700 5527050 121.08
508750 5527050 121.08
508800 5527050 121.27
508850 5527050 121.62
508900 5527050 121.61
508950 5527050 121.48
509000 5527050 121.50
509050 5527050 121.74
509100 5527050 121.89
509150 5527050 121.99
509200 5527050 122.31
509250 5527050 123.02
509300 5527050 123.62
509350 5527050 123.73
509400 5527050 122.36
509450 5527050 116.09
509500 5527050 114.72
509550 5527050 114.57
509600 5527050 114.55
509650 5527050 114.55
509700 5527050 114.55
509750 5527050 114.79
509800 5527050 117.09
509850 5527050 121.14
509900 5527050 116.08
509950 5527050 115.08
502550 5527100 166.38
502600 5527100 164.36
502650 5527100 162.21
502700 5527100 160.41
502750 5527100 158.65
502800 5527100 156.79
502850 5527100 153.68
502900 5527100 151.00
502950 5527100 149.85
503000 5527100 149.12
503050 5527100 148.86
503100 5527100 148.68
503150 5527100 148.81
503200 5527100 149.53
503250 5527100 150.30
503300 5527100 150.50
503350 5527100 150.68
503400 5527100 151.67
503450 5527100 152.10
503500 5527100 152.36
503550 5527100 152.31
503600 5527100 152.85
503650 5527100 153.79
503700 5527100 156.28
503750 5527100 160.01
503800 5527100 162.96
503850 5527100 163.98
503900 5527100 164.63
503950 5527100 166.00
504000 5527100 166.06
504050 5527100 163.79
504100 5527100 160.92
504150 5527100 157.88
504200 5527100 154.95
504250 5527100 154.80
504300 5527100 158.59
504350 5527100 166.34
504400 5527100 173.99
504450 5527100 181.16
504500 5527100 187.10
504550 5527100 192.83
504600 5527100 197.86
504650 5527100 201.44
504700 5527100 204.13
504750 5527100 207.25
504800 5527100 210.26
504850 5527100 213.10
504900 5527100 215.18
504950 5527100 217.63
505000 5527100 220.59
505050 5527100 223.56
505100 5527100 226.04
505150 5527100 228.43
505200 5527100 229.98
505250 5527100 231.64
505300 5527100 233.97
505350 5527100 234.84
505400 5527100 235.26
505450 5527100 234.88
505500 5527100 232.95
505550 5527100 228.94
505600 5527100 223.39
505650 5527100 218.07
505700 5527100 213.03
505750 5527100 207.31
505800 5527100 204.36
505850 5527100 208.30
505900 5527100 212.75
505950 5527100 216.52
506000 5527100 215.41
506050 5527100 208.27
506100 5527100 202.02
506150 5527100 204.18
506200 5527100 214.01
506250 5527100 221.23
506300 5527100 223.86
506350 5527100 225.41
506400 5527100 226.12
506450 5527100 225.38
506500 5527100 223.01
506550 5527100 217.87
506600 5527100 212.93
506650 5527100 214.21
506700 5527100 219.76
506750 5527100 225.71
506800 5527100 228.63
506850 5527100 229.83
506900 5527100 230.05
506950 5527100 230.62
507000 5527100 230.91
507050 5527100 231.14
507100 5527100 231.68
507150 5527100 231.30
507200 5527100 230.24
507250 5527100 229.65
507300 5527100 228.51
507350 5527100 226.32
507400 5527100 222.46
507450 5527100 217.08
507500 5527100 210.71
507550 5527100 202.73
507600 5527100 191.72
507650 5527100 176.84
507700 5527100 163.98
507750 5527100 156.24
507800 5527100 150.78
507850 5527100 146.67
507900 5527100 144.89
507950 5527100 144.17
508000 5527100 142.90
508050 5527100 138.35
508100 5527100 132.43
508150 5527100 127.19
508200 5527100 124.31
508250 5527100 123.16
508300 5527100 122.55
508350 5527100 122.34
508400 5527100 122.26
508450 5527100 121.86
508500 5527100 121.56
508550 5527100 121.24
508600 5527100 121.12
508650 5527100 120.93
508700 5527100 121.09
508750 5527100 120.92
508800 5527100 121.05
508850 5527100 121.41
508900 5527100 121.96
508950 5527100 121.61
509000 5527100 121.80
509050 5527100 122.19
509100 5527100 122.28
509150 5527100 122.54
509200 5527100 122.86
509250 5527100 123.49
509300 5527100 123.58
509350 5527100 123.20
509400 5527100 118.95
509450 5527100 115.19
509500 5527100 114.59
509550 5527100 114.56
509600 5527100 114.55
509650 5527100 114.54
509700 5527100 114.56
509750 5527100 115.21
509800 5527100 119.38
509850 5527100 119.00
509900 5527100 115.09
509950 5527100 114.97
502550 5527150 167.64
502600 5527150 165.74
502650 5527150 164.19
502700 5527150 162.00
502750 5527150 160.38
502800 5527150 158.22
502850 5527150 155.79
502900 5527150 152.87
502950 5527150 150.59
503000 5527150 149.70
503050 5527150 148.60
503100 5527150 148.20
503150 5527150 148.25
503200 5527150 148.80
503250 5527150 148.89
503300 5527150 149.62
503350 5527150 149.95
503400 5527150 150.51
503450 5527150 151.17
503500 5527150 150.77
503550 5527150 151.16
503600 5527150 152.31
503650 5527150 154.76
503700 5527150 158.28
503750 5527150 161.37
503800 5527150 163.16
503850 5527150 162.49
503900 5527150 161.24
503950 5527150 161.44
504000 5527150 161.71
504050 5527150 159.07
504100 5527150 156.50
504150 5527150 154.63
504200 5527150 153.72
504250 5527150 154.21
504300 5527150 160.07
504350 5527150 168.21
504400 5527150 175.66
504450 5527150 182.52
504500 5527150 188.51
504550 5527150 193.83
504600 5527150 198.36
504650 5527150 201.30
504700 5527150 203.35
504750 5527150 206.29
504800 5527150 209.98
504850 5527150 213.44
504900 5527150 216.49
504950 5527150 219.09
505000 5527150 222.53
505050 5527150 225.47
505100 5527150 227.75
505150 5527150 229.61
505200 5527150 231.42
505250 5527150 233.09
505300 5527150 234.36
505350 5527150 234.80
505400 5527150 234.75
505450 5527150 234.32
505500 5527150 232.72
505550 5527150 230.14
505600 5527150 226.37
505650 5527150 221.34
505700 5527150 216.02
505750 5527150 210.70
505800 5527150 205.46
505850 5527150 200.43
505900 5527150 202.07
505950 5527150 206.64
506000 5527150 207.72
506050 5527150 201.29
506100 5527150 195.29
506150 5527150 200.47
506200 5527150 211.81
506250 5527150 217.52
506300 5527150 220.23
506350 5527150 222.65
506400 5527150 223.32
506450 5527150 222.44
506500 5527150 220.38
506550 5527150 215.44
506600 5527150 208.56
506650 5527150 204.28
506700 5527150 208.70
506750 5527150 216.81
506800 5527150 221.74
506850 5527150 223.89
506900 5527150 225.03
506950 5527150 227.07
507000 5527150 227.95
507050 5527150 228.99
507100 5527150 229.79
507150 5527150 229.95
507200 5527150 229.97
507250 5527150 229.62
507300 5527150 228.86
507350 5527150 227.10
507400 5527150 224.14
507450 5527150 219.60
507500 5527150 214.13
507550 5527150 205.26
507600 5527150 189.72
507650 5527150 170.45
507700 5527150 156.90
507750 5527150 150.25
507800 5527150 147.66
507850 5527150 143.80
507900 5527150 139.40
507950 5527150 137.00
508000 5527150 134.55
508050 5527150 129.63
508100 5527150 125.85
508150 5527150 123.53
508200 5527150 122.55
508250 5527150 122.04
508300 5527150 121.85
508350 5527150 121.74
508400 5527150 121.54
508450 5527150 121.41
508500 5527150 120.96
508550 5527150 120.86
508600 5527150 120.85
508650 5527150 120.81
508700 5527150 120.80
508750 5527150 120.96
508800 5527150 121.15
508850 5527150 121.38
508900 5527150 121.69
508950 5527150 121.99
509000 5527150 122.16
509050 5527150 122.40
509100 5527150 122.76
509150 5527150 123.06
509200 5527150 123.53
509250 5527150 123.41
509300 5527150 123.70
509350 5527150 122.08
509400 5527150 115.94
509450 5527150 114.69
509500 5527150 114.56
509550 5527150 114.55
509600 5527150 114.55
509650 5527150 114.54
509700 5527150 114.72
509750 5527150 115.98
509800 5527150 121.70
509850 5527150 116.96
509900 5527150 114.63
509950 5527150 114.66
502500 5527200 172.22
502550 5527200 169.42
502600 5527200 166.02
502650 5527200 163.54
502700 5527200 161.43
502750 5527200 158.86
502800 5527200 157.28
502850 5527200 155.53
502900 5527200 153.10
502950 5527200 151.44
503000 5527200 150.38
503050 5527200 149.26
503100 5527200 148.28
503150 5527200 147.86
503200 5527200 148.05
503250 5527200 148.24
503300 5527200 148.66
503350 5527200 149.09
503400 5527200 149.32
503450 5527200 149.70
503500 5527200 150.23
503550 5527200 150.85
503600 5527200 153.68
503650 5527200 156.97
503700 5527200 159.77
503750 5527200 162.23
503800 5527200 163.04
503850 5527200 161.23
503900 5527200 158.84
503950 5527200 157.41
504000 5527200 156.64
504050 5527200 154.44
504100 5527200 153.03
504150 5527200 152.75
504200 5527200 152.59
504250 5527200 153.82
504300 5527200 159.58
504350 5527200 166.88
504400 5527200 176.01
504450 5527200 182.85
504500 5527200 188.66
504550 5527200 193.66
504600 5527200 196.69
504650 5527200 197.64
504700 5527200 199.19
504750 5527200 202.17
504800 5527200 207.03
504850 5527200 212.01
504900 5527200 216.14
504950 5527200 219.51
505000 5527200 223.15
505050 5527200 226.16
505100 5527200 228.60
505150 5527200 230.45
505200 5527200 231.95
505250 5527200 233.79
505300 5527200 234.67
505350 5527200 234.74
505400 5527200 234.55
505450 5527200 233.94
505500 5527200 232.55
505550 5527200 231.38
505600 5527200 229.28
505650 5527200 225.96
505700 5527200 221.80
505750 5527200 216.62
505800 5527200 209.89
505850 5527200 201.76
505900 5527200 195.19
505950 5527200 195.49
506000 5527200 197.45
506050 5527200 191.92
506100 5527200 190.92
506150 5527200 196.68
506200 5527200 206.79
506250 5527200 213.13
506300 5527200 217.11
506350 5527200 219.56
506400 5527200 220.10
506450 5527200 219.48
506500 5527200 217.54
506550 5527200 213.96
506600 5527200 205.65
506650 5527200 198.34
506700 5527200 199.37
506750 5527200 207.88
506800 5527200 213.07
506850 5527200 213.74
506900 5527200 216.61
506950 5527200 220.78
507000 5527200 223.21
507050 5527200 225.52
507100 5527200 226.90
507150 5527200 228.08
507200 5527200 228.69
507250 5527200 228.80
507300 5527200 227.84
507350 5527200 226.56
507400 5527200 224.11
507450 5527200 219.78
507500 5527200 213.30
507550 5527200 201.15
507600 5527200 182.24
507650 5527200 163.58
507700 5527200 151.45
507750 5527200 144.81
507800 5527200 144.32
507850 5527200 142.22
507900 5527200 136.75
507950 5527200 129.78
508000 5527200 126.86
508050 5527200 124.56
508100 5527200 123.07
508150 5527200 122.14
508200 5527200 121.68
508250 5527200 121.49
508300 5527200 121.35
508350 5527200 121.07
508400 5527200 120.85
508450 5527200 120.66
508500 5527200 120.82
508550 5527200 120.67
508600 5527200 120.72
508650 5527200 120.71
508700 5527200 120.82
508750 5527200 121.02
508800 5527200 121.30
508850 5527200 121.67
508900 5527200 122.00
508950 5527200 122.40
509000 5527200 122.83
509050 5527200 122.71
509100 5527200 122.95
509150 5527200 123.32
509200 5527200 123.50
509250 5527200 123.44
509300 5527200 123.12
509350 5527200 118.21
509400 5527200 115.08
509450 5527200 114.57
509500 5527200 114.55
509550 5527200 114.53
509600 5527200 114.55
509650 5527200 114.54
509700 5527200 114.86
509750 5527200 119.88
509800 5527200 121.45
509850 5527200 116.48
509900 5527200 114.39
509950 5527200 114.40
502550 5527250 168.68
502600 5527250 164.64
502650 5527250 162.04
502700 5527250 160.11
502750 5527250 158.48
502800 5527250 157.14
502850 5527250 156.14
502900 5527250 155.18
502950 5527250 153.72
503000 5527250 152.45
503050 5527250 151.12
503100 5527250 149.49
503150 5527250 147.93
503200 5527250 147.22
503250 5527250 147.61
503300 5527250 147.88
503350 5527250 148.31
503400 5527250 148.27
503450 5527250 148.79
503500 5527250 149.69
503550 5527250 151.48
503600 5527250 155.34
503650 5527250 158.72
503700 5527250 161.03
503750 5527250 162.79
503800 5527250 163.50
503850 5527250 161.16
503900 5527250 157.10
503950 5527250 153.24
504000 5527250 151.87
504050 5527250 151.27
504100 5527250 151.34
504150 5527250 151.59
504200 5527250 152.01
504250 5527250 153.25
504300 5527250 157.92
504350 5527250 166.63
504400 5527250 175.42
504450 5527250 182.44
504500 5527250 187.98
504550 5527250 191.54
504600 5527250 192.08
504650 5527250 191.66
504700 5527250 193.87
504750 5527250 198.44
504800 5527250 202.82
504850 5527250 207.62
504900 5527250 212.61
504950 5527250 217.24
505000 5527250 221.78
505050 5527250 225.53
505100 5527250 228.40
505150 5527250 230.24
505200 5527250 231.83
505250 5527250 233.21
505300 5527250 233.92
505350 5527250 233.73
505400 5527250 233.12
505450 5527250 231.18
505500 5527250 230.42
505550 5527250 229.80
505600 5527250 228.88
505650 5527250 226.95
505700 5527250 224.33
505750 5527250 219.75
505800 5527250 212.66
505850 5527250 202.81
505900 5527250 193.38
505950 5527250 187.00
506000 5527250 187.20
506050 5527250 186.00
506100 5527250 187.48
506150 5527250 195.75
506200 5527250 204.61
506250 5527250 210.41
506300 5527250 214.39
506350 5527250 216.42
506400 5527250 217.31
506450 5527250 217.11
506500 5527250 215.18
506550 5527250 209.71
506600 5527250 202.01
506650 5527250 194.38
506700 5527250 191.67
506750 5527250 198.27
506800 5527250 202.87
506850 5527250 202.66
506900 5527250 207.45
506950 5527250 213.52
507000 5527250 217.67
507050 5527250 221.15
507100 5527250 223.20
507150 5527250 224.59
507200 5527250 225.88
507250 5527250 226.26
507300 5527250 225.39
507350 5527250 223.91
507400 5527250 221.56
507450 5527250 217.33
507500 5527250 209.16
507550 5527250 192.65
507600 5527250 173.37
507650 5527250 157.13
507700 5527250 146.41
507750 5527250 140.35
507800 5527250 140.28
507850 5527250 136.94
507900 5527250 129.08
507950 5527250 125.50
508000 5527250 123.80
508050 5527250 122.99
508100 5527250 122.01
508150 5527250 121.49
508200 5527250 121.15
508250 5527250 121.01
508300 5527250 120.91
508350 5527250 120.58
508400 5527250 120.48
508450 5527250 120.47
508500 5527250 120.54
508550 5527250 120.63
508600 5527250 120.72
508650 5527250 120.83
508700 5527250 121.06
508750 5527250 121.39
508800 5527250 121.86
508850 5527250 122.23
508900 5527250 122.53
508950 5527250 122.65
509000 5527250 123.03
509050 5527250 122.93
509100 5527250 123.07
509150 5527250 123.31
509200 5527250 123.29
509250 5527250 123.55
509300 5527250 121.65
509350 5527250 115.70
509400 5527250 114.67
509450 5527250 114.59
509500 5527250 114.56
509550 5527250 114.55
509600 5527250 114.55
509650 5527250 114.54
509700 5527250 114.95
509750 5527250 117.70
509800 5527250 121.29
509850 5527250 115.67
509900 5527250 114.32
509950 5527250 114.25
502550 5527300 167.79
502600 5527300 164.95
502650 5527300 163.29
502700 5527300 161.45
502750 5527300 160.42
502800 5527300 160.52
502850 5527300 160.63
502900 5527300 160.32
502950 5527300 158.92
503000 5527300 157.03
503050 5527300 156.16
503100 5527300 153.89
503150 5527300 149.18
503200 5527300 147.23
503250 5527300 146.62
503300 5527300 147.13
503350 5527300 147.39
503400 5527300 147.93
503450 5527300 147.92
503500 5527300 148.55
503550 5527300 151.62
503600 5527300 155.13
503650 5527300 158.06
503700 5527300 160.80
503750 5527300 162.53
503800 5527300 162.90
503850 5527300 160.43
503900 5527300 154.85
503950 5527300 151.27
504000 5527300 150.40
504050 5527300 150.57
504100 5527300 150.62
504150 5527300 151.02
504200 5527300 151.57
504250 5527300 153.19
504300 5527300 156.91
504350 5527300 164.91
504400 5527300 173.52
504450 5527300 181.39
504500 5527300 186.48
504550 5527300 188.28
504600 5527300 186.18
504650 5527300 185.98
504700 5527300 190.36
504750 5527300 194.28
504800 5527300 196.39
504850 5527300 199.40
504900 5527300 205.29
504950 5527300 212.34
505000 5527300 218.73
505050 5527300 223.06
505100 5527300 226.97
505150 5527300 229.24
505200 5527300 230.61
505250 5527300 231.68
505300 5527300 232.29
505350 5527300 232.15
505400 5527300 230.95
505450 5527300 227.61
505500 5527300 224.41
505550 5527300 224.27
505600 5527300 225.41
505650 5527300 225.18
505700 5527300 223.78
505750 5527300 220.20
505800 5527300 212.98
505850 5527300 202.15
505900 5527300 193.33
505950 5527300 186.97
506000 5527300 181.75
506050 5527300 181.78
506100 5527300 187.14
506150 5527300 196.46
506200 5527300 203.67
506250 5527300 208.74
506300 5527300 212.54
506350 5527300 214.70
506400 5527300 215.75
506450 5527300 215.73
506500 5527300 214.12
506550 5527300 209.92
506600 5527300 202.20
506650 5527300 193.69
506700 5527300 187.24
506750 5527300 188.25
506800 5527300 192.17
506850 5527300 193.69
506900 5527300 200.26
506950 5527300 207.51
507000 5527300 213.03
507050 5527300 216.40
507100 5527300 218.84
507150 5527300 220.44
507200 5527300 221.51
507250 5527300 221.93
507300 5527300 221.32
507350 5527300 219.53
507400 5527300 217.02
507450 5527300 212.25
507500 5527300 199.65
507550 5527300 182.25
507600 5527300 164.34
507650 5527300 150.97
507700 5527300 141.31
507750 5527300 135.46
507800 5527300 133.28
507850 5527300 127.89
507900 5527300 124.67
507950 5527300 123.19
508000 5527300 122.50
508050 5527300 121.92
508100 5527300 121.38
508150 5527300 120.94
508200 5527300 120.78
508250 5527300 120.70
508300 5527300 120.49
508350 5527300 120.45
508400 5527300 120.38
508450 5527300 120.46
508500 5527300 120.59
508550 5527300 120.67
508600 5527300 121.00
508650 5527300 121.21
508700 5527300 121.50
508750 5527300 121.87
508800 5527300 122.26
508850 5527300 122.65
508900 5527300 122.70
508950 5527300 123.01
509000 5527300 122.85
509050 5527300 123.03
509100 5527300 123.36
509150 5527300 123.10
509200 5527300 123.26
509250 5527300 122.73
509300 5527300 117.30
509350 5527300 114.91
509400 5527300 114.58
509450 5527300 114.60
509500 5527300 114.62
509550 5527300 114.58
509600 5527300 114.58
509650 5527300 114.56
509700 5527300 114.91
509750 5527300 117.83
509800 5527300 121.13
509850 5527300 115.57
509900 5527300 114.50
509950 5527300 114.50
502550 5527350 169.32
502600 5527350 168.07
502650 5527350 167.01
502700 5527350 165.25
502750 5527350 164.57
502800 5527350 165.00
502850 5527350 165.02
502900 5527350 164.99
502950 5527350 163.52
503000 5527350 161.87
503050 5527350 161.18
503100 5527350 158.05
503150 5527350 152.86
503200 5527350 147.83
503250 5527350 146.53
503300 5527350 146.14
503350 5527350 146.91
503400 5527350 146.94
503450 5527350 146.71
503500 5527350 147.31
503550 5527350 149.08
503600 5527350 153.02
503650 5527350 155.16
503700 5527350 157.44
503750 5527350 160.46
503800 5527350 160.66
503850 5527350 157.34
503900 5527350 152.05
503950 5527350 150.20
504000 5527350 149.90
504050 5527350 149.91
504100 5527350 150.20
504150 5527350 150.82
504200 5527350 152.06
504250 5527350 153.70
504300 5527350 159.47
504350 5527350 164.74
504400 5527350 172.33
504450 5527350 180.01
504500 5527350 184.60
504550 5527350 184.53
504600 5527350 181.29
504650 5527350 181.87
504700 5527350 185.64
504750 5527350 187.69
504800 5527350 188.89
504850 5527350 193.09
504900 5527350 199.58
504950 5527350 207.80
505000 5527350 214.93
505050 5527350 219.97
505100 5527350 224.80
505150 5527350 227.49
505200 5527350 229.17
505250 5527350 230.26
505300 5527350 231.01
505350 5527350 230.97
505400 5527350 229.10
505450 5527350 224.42
505500 5527350 219.22
505550 5527350 216.45
505600 5527350 217.65
505650 5527350 219.58
505700 5527350 220.77
505750 5527350 219.45
505800 5527350 215.06
505850 5527350 206.46
505900 5527350 196.71
505950 5527350 187.84
506000 5527350 181.60
506050 5527350 179.56
506100 5527350 186.89
506150 5527350 195.74
506200 5527350 202.88
506250 5527350 207.62
506300 5527350 211.09
506350 5527350 213.39
506400 5527350 214.28
506450 5527350 214.51
506500 5527350 213.49
506550 5527350 210.61
506600 5527350 204.05
506650 5527350 195.08
506700 5527350 186.04
506750 5527350 180.74
506800 5527350 182.49
506850 5527350 188.74
506900 5527350 197.36
506950 5527350 204.24
507000 5527350 208.72
507050 5527350 212.07
507100 5527350 213.69
507150 5527350 214.09
507200 5527350 215.08
507250 5527350 216.02
507300 5527350 216.00
507350 5527350 214.19
507400 5527350 210.17
507450 5527350 203.30
507500 5527350 188.58
507550 5527350 170.98
507600 5527350 155.70
507650 5527350 144.91
507700 5527350 136.86
507750 5527350 131.13
507800 5527350 127.01
507850 5527350 124.59
507900 5527350 122.94
507950 5527350 122.17
508000 5527350 121.72
508050 5527350 121.21
508100 5527350 120.77
508150 5527350 120.67
508200 5527350 120.71
508250 5527350 120.43
508300 5527350 120.23
508350 5527350 120.24
508400 5527350 120.37
508450 5527350 120.49
508500 5527350 120.83
508550 5527350 121.09
508600 5527350 121.48
508650 5527350 121.85
508700 5527350 122.16
508750 5527350 122.18
508800 5527350 122.26
508850 5527350 122.48
508900 5527350 122.82
508950 5527350 122.86
509000 5527350 122.86
509050 5527350 123.18
509100 5527350 123.16
509150 5527350 122.99
509200 5527350 123.30
509250 5527350 121.43
509300 5527350 115.61
509350 5527350 114.59
509400 5527350 114.56
509450 5527350 114.55
509500 5527350 114.54
509550 5527350 114.58
509600 5527350 114.56
509650 5527350 114.64
509700 5527350 115.19
509750 5527350 118.81
509800 5527350 120.39
509850 5527350 115.48
509900 5527350 115.46
509950 5527350 115.89
502400 5527400 176.47
502450 5527400 175.33
502500 5527400 173.65
502550 5527400 172.53
502600 5527400 171.71
502650 5527400 170.73
502700 5527400 169.15
502750 5527400 167.99
502800 5527400 168.20
502850 5527400 168.14
502900 5527400 167.65
502950 5527400 166.81
503000 5527400 165.48
503050 5527400 162.87
503100 5527400 159.03
503150 5527400 153.20
503200 5527400 149.07
503250 5527400 146.96
503300 5527400 145.96
503350 5527400 145.91
503400 5527400 146.50
503450 5527400 146.00
503500 5527400 146.36
503550 5527400 146.79
503600 5527400 148.48
503650 5527400 150.78
503700 5527400 153.31
503750 5527400 156.65
503800 5527400 157.64
503850 5527400 154.17
503900 5527400 150.22
503950 5527400 149.22
504000 5527400 149.58
504050 5527400 150.06
504100 5527400 150.93
504150 5527400 152.23
504200 5527400 153.93
504250 5527400 158.34
504300 5527400 161.08
504350 5527400 167.02
504400 5527400 173.12
504450 5527400 178.87
504500 5527400 181.66
504550 5527400 180.47
504600 5527400 176.72
504650 5527400 177.35
504700 5527400 179.82
504750 5527400 181.75
504800 5527400 184.93
504850 5527400 189.95
504900 5527400 196.78
504950 5527400 204.77
505000 5527400 212.07
505050 5527400 217.49
505100 5527400 222.35
505150 5527400 225.55
505200 5527400 227.55
505250 5527400 229.21
505300 5527400 229.87
505350 5527400 229.96
505400 5527400 228.72
505450 5527400 225.12
505500 5527400 218.98
505550 5527400 211.85
505600 5527400 207.85
505650 5527400 209.19
505700 5527400 213.13
505750 5527400 215.85
505800 5527400 214.97
505850 5527400 210.14
505900 5527400 201.18
505950 5527400 191.37
506000 5527400 181.26
506050 5527400 177.12
506100 5527400 184.20
506150 5527400 194.12
506200 5527400 200.96
506250 5527400 206.04
506300 5527400 209.37
506350 5527400 211.96
506400 5527400 213.11
506450 5527400 213.26
506500 5527400 212.63
506550 5527400 210.25
506600 5527400 205.25
506650 5527400 197.08
506700 5527400 187.78
506750 5527400 179.35
506800 5527400 178.08
506850 5527400 188.00
506900 5527400 196.30
506950 5527400 201.64
507000 5527400 205.39
507050 5527400 207.63
507100 5527400 207.50
507150 5527400 204.49
507200 5527400 206.20
507250 5527400 208.63
507300 5527400 208.92
507350 5527400 206.39
507400 5527400 200.29
507450 5527400 186.56
507500 5527400 176.25
507550 5527400 159.51
507600 5527400 147.31
507650 5527400 138.74
507700 5527400 132.14
507750 5527400 127.52
507800 5527400 124.57
507850 5527400 123.10
507900 5527400 122.31
507950 5527400 121.69
508000 5527400 121.02
508050 5527400 120.70
508100 5527400 120.54
508150 5527400 120.52
508200 5527400 120.56
508250 5527400 120.36
508300 5527400 120.29
508350 5527400 120.52
508400 5527400 120.63
508450 5527400 120.82
508500 5527400 121.26
508550 5527400 121.82
508600 5527400 122.03
508650 5527400 122.19
508700 5527400 122.09
508750 5527400 122.22
508800 5527400 122.31
508850 5527400 122.57
508900 5527400 122.90
508950 5527400 122.91
509000 5527400 123.00
509050 5527400 123.17
509100 5527400 125.10
509150 5527400 123.32
509200 5527400 122.26
509250 5527400 117.18
509300 5527400 114.95
509350 5527400 114.55
509400 5527400 114.54
509450 5527400 114.55
509500 5527400 114.54
509550 5527400 114.50
509600 5527400 115.13
509650 5527400 115.75
509700 5527400 116.05
509750 5527400 120.42
509800 5527400 118.13
509850 5527400 114.72
509900 5527400 114.70
509950 5527400 114.82
502400 5527450 174.75
502450 5527450 174.95
502500 5527450 174.62
502550 5527450 173.97
502600 5527450 173.02
502650 5527450 171.91
502700 5527450 170.20
502750 5527450 168.43
502800 5527450 168.96
502850 5527450 169.76
502900 5527450 169.68
502950 5527450 169.41
503000 5527450 168.34
503050 5527450 165.81
503100 5527450 161.41
503150 5527450 156.84
503200 5527450 152.79
503250 5527450 148.73
503300 5527450 146.18
503350 5527450 145.64
503400 5527450 145.63
503450 5527450 146.35
503500 5527450 145.87
503550 5527450 146.06
503600 5527450 146.27
503650 5527450 147.32
503700 5527450 149.07
503750 5527450 151.94
503800 5527450 153.63
503850 5527450 151.51
503900 5527450 149.09
503950 5527450 149.10
504000 5527450 150.04
504050 5527450 152.44
504100 5527450 154.73
504150 5527450 155.93
504200 5527450 158.02
504250 5527450 160.36
504300 5527450 163.48
504350 5527450 168.18
504400 5527450 173.44
504450 5527450 176.79
504500 5527450 176.81
504550 5527450 174.68
504600 5527450 173.40
504650 5527450 174.54
504700 5527450 177.63
504750 5527450 181.18
504800 5527450 184.50
504850 5527450 189.13
504900 5527450 195.21
504950 5527450 202.94
505000 5527450 209.98
505050 5527450 215.43
505100 5527450 220.40
505150 5527450 223.58
505200 5527450 226.57
505250 5527450 228.44
505300 5527450 228.98
505350 5527450 229.02
505400 5527450 228.58
505450 5527450 226.45
505500 5527450 220.71
505550 5527450 212.53
505600 5527450 204.98
505650 5527450 200.80
505700 5527450 202.38
505750 5527450 208.99
505800 5527450 211.35
505850 5527450 209.01
505900 5527450 200.37
505950 5527450 190.65
506000 5527450 180.44
506050 5527450 174.82
506100 5527450 180.35
506150 5527450 189.54
506200 5527450 197.74
506250 5527450 203.83
506300 5527450 207.58
506350 5527450 210.49
506400 5527450 211.99
506450 5527450 212.26
506500 5527450 211.68
506550 5527450 209.64
506600 5527450 205.99
506650 5527450 199.81
506700 5527450 190.55
506750 5527450 180.17
506800 5527450 173.88
506850 5527450 182.33
506900 5527450 193.26
506950 5527450 198.78
507000 5527450 201.36
507050 5527450 202.22
507100 5527450 200.17
507150 5527450 195.47
507200 5527450 198.30
507250 5527450 201.03
507300 5527450 200.61
507350 5527450 196.41
507400 5527450 185.95
507450 5527450 175.57
507500 5527450 164.43
507550 5527450 148.93
507600 5527450 139.44
507650 5527450 132.96
507700 5527450 127.49
507750 5527450 124.57
507800 5527450 122.77
507850 5527450 121.97
507900 5527450 121.18
507950 5527450 120.77
508000 5527450 120.66
508050 5527450 120.58
508100 5527450 120.51
508150 5527450 120.54
508200 5527450 120.53
508250 5527450 120.41
508300 5527450 120.71
508350 5527450 120.87
508400 5527450 121.03
508450 5527450 121.43
508500 5527450 121.88
508550 5527450 122.08
508600 5527450 122.16
508650 5527450 122.04
508700 5527450 122.00
508750 5527450 122.13
508800 5527450 122.51
508850 5527450 122.61
508900 5527450 122.69
508950 5527450 122.77
509000 5527450 122.95
509050 5527450 123.32
509100 5527450 123.35
509150 5527450 123.63
509200 5527450 121.42
509250 5527450 115.56
509300 5527450 114.59
509350 5527450 114.54
509400 5527450 114.52
509450 5527450 114.54
509500 5527450 114.52
509550 5527450 114.51
509600 5527450 115.30
509650 5527450 119.18
509700 5527450 118.70
509750 5527450 120.96
509800 5527450 116.03
509850 5527450 114.50
509900 5527450 114.55
509950 5527450 114.52
502400 5527500 172.34
502450 5527500 173.46
502500 5527500 173.98
502550 5527500 173.77
502600 5527500 173.11
502650 5527500 171.71
502700 5527500 169.15
502750 5527500 167.10
502800 5527500 167.54
502850 5527500 169.54
502900 5527500 170.91
502950 5527500 171.18
503000 5527500 170.54
503050 5527500 169.35
503100 5527500 166.43
503150 5527500 162.70
503200 5527500 159.99
503250 5527500 154.49
503300 5527500 147.35
503350 5527500 145.55
503400 5527500 145.65
503450 5527500 145.70
503500 5527500 146.23
503550 5527500 145.53
503600 5527500 145.72
503650 5527500 146.17
503700 5527500 146.24
503750 5527500 147.82
503800 5527500 148.91
503850 5527500 149.04
503900 5527500 148.30
503950 5527500 148.48
504000 5527500 150.27
504050 5527500 154.73
504100 5527500 157.18
504150 5527500 159.50
504200 5527500 161.52
504250 5527500 163.65
504300 5527500 166.87
504350 5527500 170.03
504400 5527500 172.85
504450 5527500 173.62
504500 5527500 171.51
504550 5527500 170.60
504600 5527500 171.69
504650 5527500 175.34
504700 5527500 180.23
504750 5527500 185.02
504800 5527500 187.81
504850 5527500 188.26
504900 5527500 195.84
504950 5527500 203.02
505000 5527500 208.98
505050 5527500 213.95
505100 5527500 218.96
505150 5527500 222.66
505200 5527500 225.38
505250 5527500 226.92
505300 5527500 227.81
505350 5527500 228.30
505400 5527500 228.10
505450 5527500 226.70
505500 5527500 223.42
505550 5527500 216.47
505600 5527500 207.70
505650 5527500 199.32
505700 5527500 195.03
505750 5527500 198.89
505800 5527500 204.95
505850 5527500 204.69
505900 5527500 197.47
505950 5527500 187.56
506000 5527500 178.59
506050 5527500 173.80
506100 5527500 177.97
506150 5527500 186.84
506200 5527500 195.34
506250 5527500 201.38
506300 5527500 205.28
506350 5527500 207.98
506400 5527500 210.08
506450 5527500 210.82
506500 5527500 210.37
506550 5527500 208.48
506600 5527500 204.95
506650 5527500 199.17
506700 5527500 190.89
506750 5527500 180.45
506800 5527500 171.31
506850 5527500 175.73
506900 5527500 187.13
506950 5527500 194.01
507000 5527500 196.77
507050 5527500 196.41
507100 5527500 192.59
507150 5527500 188.20
507200 5527500 192.20
507250 5527500 194.23
507300 5527500 192.19
507350 5527500 185.04
507400 5527500 173.72
507450 5527500 161.89
507500 5527500 149.23
507550 5527500 139.56
507600 5527500 132.11
507650 5527500 127.55
507700 5527500 124.49
507750 5527500 122.49
507800 5527500 121.44
507850 5527500 120.68
507900 5527500 120.40
507950 5527500 120.31
508000 5527500 120.49
508050 5527500 120.37
508100 5527500 120.48
508150 5527500 120.61
508200 5527500 120.80
508250 5527500 120.88
508300 5527500 120.95
508350 5527500 121.36
508400 5527500 121.55
508450 5527500 121.89
508500 5527500 122.09
508550 5527500 122.17
508600 5527500 122.16
508650 5527500 121.96
508700 5527500 122.05
508750 5527500 122.19
508800 5527500 122.44
508850 5527500 122.77
508900 5527500 122.68
508950 5527500 122.68
509000 5527500 122.80
509050 5527500 122.97
509100 5527500 123.20
509150 5527500 124.78
509200 5527500 117.90
509250 5527500 115.18
509300 5527500 114.50
509350 5527500 114.54
509400 5527500 114.54
509450 5527500 114.55
509500 5527500 114.55
509550 5527500 114.55
509600 5527500 114.84
509650 5527500 115.89
509700 5527500 119.20
509750 5527500 121.07
509800 5527500 115.29
509850 5527500 114.35
509900 5527500 114.35
509950 5527500 114.57
502300 5527550 169.59
502350 5527550 168.81
502400 5527550 168.19
502450 5527550 168.48
502500 5527550 169.89
502550 5527550 171.54
502600 5527550 171.98
502650 5527550 171.12
502700 5527550 168.40
502750 5527550 165.20
502800 5527550 164.55
502850 5527550 166.53
502900 5527550 169.95
502950 5527550 171.32
503000 5527550 171.28
503050 5527550 170.19
503100 5527550 167.93
503150 5527550 164.16
503200 5527550 162.11
503250 5527550 158.34
503300 5527550 148.98
503350 5527550 145.67
503400 5527550 145.80
503450 5527550 145.60
503500 5527550 145.87
503550 5527550 145.41
503600 5527550 145.32
503650 5527550 145.72
503700 5527550 145.29
503750 5527550 145.72
503800 5527550 146.38
503850 5527550 147.07
503900 5527550 148.02
503950 5527550 148.60
504000 5527550 151.30
504050 5527550 156.28
504100 5527550 159.70
504150 5527550 162.97
504200 5527550 165.22
504250 5527550 167.92
504300 5527550 170.10
504350 5527550 171.40
504400 5527550 172.25
504450 5527550 170.92
504500 5527550 168.48
504550 5527550 169.51
504600 5527550 172.79
504650 5527550 177.53
504700 5527550 182.87
504750 5527550 187.81
504800 5527550 191.39
504850 5527550 188.82
504900 5527550 199.62
504950 5527550 203.04
505000 5527550 209.35
505050 5527550 213.36
505100 5527550 217.82
505150 5527550 221.65
505200 5527550 224.43
505250 5527550 225.71
505300 5527550 226.70
505350 5527550 227.41
505400 5527550 227.29
505450 5527550 226.12
505500 5527550 223.53
505550 5527550 218.71
505600 5527550 211.46
505650 5527550 201.84
505700 5527550 192.28
505750 5527550 190.37
505800 5527550 194.70
505850 5527550 197.53
505900 5527550 191.76
505950 5527550 184.54
506000 5527550 177.39
506050 5527550 172.72
506100 5527550 177.31
506150 5527550 186.76
506200 5527550 193.44
506250 5527550 198.11
506300 5527550 201.89
506350 5527550 204.76
506400 5527550 207.36
506450 5527550 208.61
506500 5527550 208.53
506550 5527550 207.06
506600 5527550 202.87
506650 5527550 194.80
506700 5527550 186.33
506750 5527550 178.44
506800 5527550 169.42
506850 5527550 169.14
506900 5527550 179.97
506950 5527550 188.48
507000 5527550 191.43
507050 5527550 190.15
507100 5527550 183.97
507150 5527550 182.24
507200 5527550 187.18
507250 5527550 187.88
507300 5527550 184.13
507350 5527550 173.76
507400 5527550 162.93
507450 5527550 151.42
507500 5527550 138.56
507550 5527550 130.87
507600 5527550 126.67
507650 5527550 124.13
507700 5527550 122.39
507750 5527550 121.13
507800 5527550 120.51
507850 5527550 120.22
507900 5527550 120.12
507950 5527550 120.34
508000 5527550 120.45
508050 5527550 120.46
508100 5527550 120.56
508150 5527550 120.63
508200 5527550 121.00
508250 5527550 121.13
508300 5527550 121.33
508350 5527550 121.60
508400 5527550 121.94
508450 5527550 121.92
508500 5527550 122.00
508550 5527550 122.00
508600 5527550 121.95
508650 5527550 122.04
508700 5527550 122.13
508750 5527550 122.21
508800 5527550 122.38
508850 5527550 122.48
508900 5527550 122.55
508950 5527550 122.64
509000 5527550 122.91
509050 5527550 122.80
509100 5527550 123.35
509150 5527550 122.73
509200 5527550 121.78
509250 5527550 115.52
509300 5527550 114.58
509350 5527550 114.54
509400 5527550 114.53
509450 5527550 114.56
509500 5527550 114.57
509550 5527550 114.56
509600 5527550 114.58
509650 5527550 115.87
509700 5527550 120.96
509750 5527550 116.71
509800 5527550 114.69
509850 5527550 114.38
509900 5527550 114.79
509950 5527550 114.87
502250 5527600 170.37
502300 5527600 169.28
502350 5527600 167.33
502400 5527600 165.85
502450 5527600 164.40
502500 5527600 163.96
502550 5527600 164.64
502600 5527600 167.60
502650 5527600 168.74
502700 5527600 167.79
502750 5527600 164.87
502800 5527600 161.65
502850 5527600 162.47
502900 5527600 166.58
502950 5527600 169.37
503000 5527600 169.78
503050 5527600 168.78
503100 5527600 165.45
503150 5527600 161.23
503200 5527600 159.52
503250 5527600 158.17
503300 5527600 150.99
503350 5527600 146.82
503400 5527600 146.26
503450 5527600 146.21
503500 5527600 146.20
503550 5527600 146.01
503600 5527600 145.62
503650 5527600 145.32
503700 5527600 145.24
503750 5527600 145.40
503800 5527600 145.82
503850 5527600 146.44
503900 5527600 146.98
503950 5527600 148.48
504000 5527600 153.23
504050 5527600 156.78
504100 5527600 162.18
504150 5527600 164.71
504200 5527600 166.71
504250 5527600 168.23
504300 5527600 169.60
504350 5527600 170.70
504400 5527600 170.82
504450 5527600 168.16
504500 5527600 166.85
504550 5527600 169.88
504600 5527600 174.96
504650 5527600 179.73
504700 5527600 184.49
504750 5527600 189.14
504800 5527600 193.36
504850 5527600 197.76
504900 5527600 202.48
504950 5527600 206.31
505000 5527600 210.04
505050 5527600 214.20
505100 5527600 218.05
505150 5527600 220.85
505200 5527600 223.46
505250 5527600 224.86
505300 5527600 225.66
505350 5527600 226.28
505400 5527600 226.11
505450 5527600 224.83
505500 5527600 222.22
505550 5527600 218.33
505600 5527600 212.12
505650 5527600 202.73
505700 5527600 193.33
505750 5527600 186.79
505800 5527600 184.05
505850 5527600 186.94
505900 5527600 185.53
505950 5527600 179.89
506000 5527600 174.58
506050 5527600 171.40
506100 5527600 176.21
506150 5527600 185.12
506200 5527600 190.49
506250 5527600 191.70
506300 5527600 198.17
506350 5527600 202.00
506400 5527600 204.68
506450 5527600 206.66
506500 5527600 206.90
506550 5527600 206.01
506600 5527600 202.38
506650 5527600 195.61
506700 5527600 186.99
506750 5527600 178.60
506800 5527600 168.91
506850 5527600 163.65
506900 5527600 171.89
506950 5527600 182.36
507000 5527600 185.77
507050 5527600 183.03
507100 5527600 176.73
507150 5527600 178.49
507200 5527600 182.93
507250 5527600 181.90
507300 5527600 175.39
507350 5527600 163.83
507400 5527600 151.75
507450 5527600 140.48
507500 5527600 130.05
507550 5527600 125.74
507600 5527600 123.52
507650 5527600 122.22
507700 5527600 121.05
507750 5527600 120.58
507800 5527600 120.62
507850 5527600 120.31
507900 5527600 120.22
507950 5527600 120.56
508000 5527600 120.70
508050 5527600 120.70
508100 5527600 120.63
508150 5527600 120.77
508200 5527600 121.05
508250 5527600 121.34
508300 5527600 121.70
508350 5527600 121.73
508400 5527600 121.87
508450 5527600 121.86
508500 5527600 121.83
508550 5527600 121.80
508600 5527600 121.90
508650 5527600 122.01
508700 5527600 122.08
508750 5527600 122.25
508800 5527600 122.51
508850 5527600 122.42
508900 5527600 122.50
508950 5527600 122.68
509000 5527600 122.80
509050 5527600 122.74
509100 5527600 122.51
509150 5527600 122.62
509200 5527600 121.92
509250 5527600 118.16
509300 5527600 115.00
509350 5527600 114.56
509400 5527600 114.55
509450 5527600 114.57
509500 5527600 114.58
509550 5527600 114.66
509600 5527600 115.12
509650 5527600 119.00
509700 5527600 121.09
509750 5527600 115.46
509800 5527600 114.37
509850 5527600 114.62
509900 5527600 115.59
509950 5527600 114.91
502250 5527650 170.69
502300 5527650 168.91
502350 5527650 167.08
502400 5527650 165.13
502450 5527650 163.08
502500 5527650 161.35
502550 5527650 160.37
502600 5527650 160.60
502650 5527650 161.77
502700 5527650 164.06
502750 5527650 163.93
502800 5527650 160.25
502850 5527650 158.70
502900 5527650 161.50
502950 5527650 165.11
503000 5527650 165.90
503050 5527650 165.19
503100 5527650 162.29
503150 5527650 157.31
503200 5527650 156.02
503250 5527650 157.27
503300 5527650 155.12
503350 5527650 151.33
503400 5527650 150.09
503450 5527650 150.83
503500 5527650 149.78
503550 5527650 147.92
503600 5527650 146.40
503650 5527650 145.84
503700 5527650 145.23
503750 5527650 145.28
503800 5527650 145.45
503850 5527650 146.17
503900 5527650 146.57
503950 5527650 149.00
504000 5527650 154.75
504050 5527650 157.93
504100 5527650 162.85
504150 5527650 164.49
504200 5527650 164.35
504250 5527650 163.67
504300 5527650 165.18
504350 5527650 166.92
504400 5527650 166.97
504450 5527650 164.53
504500 5527650 166.09
504550 5527650 171.27
504600 5527650 177.29
504650 5527650 182.24
504700 5527650 186.91
504750 5527650 191.33
504800 5527650 195.42
504850 5527650 200.05
504900 5527650 204.32
504950 5527650 207.63
505000 5527650 211.14
505050 5527650 214.50
505100 5527650 217.56
505150 5527650 219.64
505200 5527650 222.20
505250 5527650 223.56
505300 5527650 224.46
505350 5527650 224.77
505400 5527650 224.19
505450 5527650 222.42
505500 5527650 219.19
505550 5527650 214.71
505600 5527650 210.30
505650 5527650 205.61
505700 5527650 197.62
505750 5527650 188.70
505800 5527650 182.20
505850 5527650 178.82
505900 5527650 177.95
505950 5527650 177.37
506000 5527650 173.65
506050 5527650 169.85
506100 5527650 173.41
506150 5527650 180.88
506200 5527650 184.11
506250 5527650 189.22
506300 5527650 194.59
506350 5527650 198.24
506400 5527650 202.67
506450 5527650 205.19
506500 5527650 206.12
506550 5527650 205.53
506600 5527650 203.40
506650 5527650 199.10
506700 5527650 192.17
506750 5527650 183.22
506800 5527650 171.76
506850 5527650 161.67
506900 5527650 163.96
506950 5527650 175.55
507000 5527650 180.74
507050 5527650 178.41
507100 5527650 170.49
507150 5527650 173.14
507200 5527650 177.43
507250 5527650 174.72
507300 5527650 165.01
507350 5527650 152.67
507400 5527650 141.19
507450 5527650 130.91
507500 5527650 125.45
507550 5527650 122.97
507600 5527650 121.95
507650 5527650 121.15
507700 5527650 120.83
507750 5527650 120.91
507800 5527650 120.87
507850 5527650 121.83
507900 5527650 120.43
507950 5527650 120.60
508000 5527650 120.78
508050 5527650 120.76
508100 5527650 120.84
508150 5527650 121.06
508200 5527650 121.35
508250 5527650 121.58
508300 5527650 121.68
508350 5527650 121.85
508400 5527650 121.87
508450 5527650 121.80
508500 5527650 121.74
508550 5527650 121.77
508600 5527650 121.89
508650 5527650 122.10
508700 5527650 122.08
508750 5527650 122.20
508800 5527650 122.33
508850 5527650 122.55
508900 5527650 122.52
508950 5527650 122.71
509000 5527650 122.68
509050 5527650 123.08
509100 5527650 122.41
509150 5527650 122.35
509200 5527650 122.33
509250 5527650 121.22
509300 5527650 115.80
509350 5527650 114.60
509400 5527650 114.56
509450 5527650 114.96
509500 5527650 115.22
509550 5527650 115.05
509600 5527650 115.89
509650 5527650 120.69
509700 5527650 117.30
509750 5527650 114.93
509800 5527650 114.40
509850 5527650 114.59
509900 5527650 115.02
509950 5527650 114.54
502250 5527700 172.84
502300 5527700 171.33
502350 5527700 169.37
502400 5527700 166.83
502450 5527700 163.74
502500 5527700 161.31
502550 5527700 159.12
502600 5527700 158.31
502650 5527700 157.91
502700 5527700 158.48
502750 5527700 160.33
502800 5527700 158.05
502850 5527700 155.90
502900 5527700 156.46
502950 5527700 159.13
503000 5527700 159.82
503050 5527700 160.22
503100 5527700 158.55
503150 5527700 154.69
503200 5527700 153.03
503250 5527700 154.67
503300 5527700 155.58
503350 5527700 154.80
503400 5527700 154.31
503450 5527700 153.84
503500 5527700 153.12
503550 5527700 151.10
503600 5527700 147.40
503650 5527700 145.80
503700 5527700 145.31
503750 5527700 145.08
503800 5527700 145.14
503850 5527700 145.97
503900 5527700 146.72
503950 5527700 149.55
504000 5527700 154.93
504050 5527700 159.41
504100 5527700 162.05
504150 5527700 162.60
504200 5527700 160.56
504250 5527700 159.10
504300 5527700 159.79
504350 5527700 161.29
504400 5527700 161.34
504450 5527700 161.53
504500 5527700 166.63
504550 5527700 173.45
504600 5527700 179.05
504650 5527700 183.48
504700 5527700 187.94
504750 5527700 192.30
504800 5527700 196.88
504850 5527700 201.52
504900 5527700 205.19
504950 5527700 208.19
505000 5527700 211.54
505050 5527700 214.02
505100 5527700 216.84
505150 5527700 218.58
505200 5527700 219.31
505250 5527700 221.39
505300 5527700 222.79
505350 5527700 223.05
505400 5527700 222.19
505450 5527700 219.31
505500 5527700 213.61
505550 5527700 207.60
505600 5527700 202.45
505650 5527700 199.20
505700 5527700 196.71
505750 5527700 192.43
505800 5527700 185.13
505850 5527700 179.41
505900 5527700 175.39
505950 5527700 172.69
506000 5527700 171.36
506050 5527700 167.62
506100 5527700 169.40
506150 5527700 174.20
506200 5527700 179.42
506250 5527700 186.18
506300 5527700 192.36
506350 5527700 196.97
506400 5527700 201.21
506450 5527700 204.69
506500 5527700 205.78
506550 5527700 205.53
506600 5527700 204.14
506650 5527700 200.62
506700 5527700 194.75
506750 5527700 185.48
506800 5527700 172.51
506850 5527700 160.91
506900 5527700 157.51
506950 5527700 167.22
507000 5527700 175.39
507050 5527700 174.87
507100 5527700 166.94
507150 5527700 164.52
507200 5527700 169.14
507250 5527700 165.26
507300 5527700 154.28
507350 5527700 141.82
507400 5527700 130.61
507450 5527700 124.97
507500 5527700 122.68
507550 5527700 121.71
507600 5527700 121.25
507650 5527700 121.01
507700 5527700 121.04
507750 5527700 121.00
507800 5527700 120.90
507850 5527700 120.36
507900 5527700 119.51
507950 5527700 120.65
508000 5527700 120.70
508050 5527700 120.91
508100 5527700 121.11
508150 5527700 121.33
508200 5527700 121.54
508250 5527700 121.64
508300 5527700 121.89
508350 5527700 121.64
508400 5527700 121.99
508450 5527700 121.95
508500 5527700 121.71
508550 5527700 121.66
508600 5527700 121.77
508650 5527700 121.96
508700 5527700 122.17
508750 5527700 122.30
508800 5527700 122.29
508850 5527700 122.35
508900 5527700 122.55
508950 5527700 122.76
509000 5527700 122.71
509050 5527700 122.50
509100 5527700 122.40
509150 5527700 122.25
509200 5527700 122.28
509250 5527700 121.71
509300 5527700 117.17
509350 5527700 114.90
509400 5527700 114.53
509450 5527700 115.14
509500 5527700 118.73
509550 5527700 116.52
509600 5527700 118.08
509650 5527700 118.74
509700 5527700 117.98
509750 5527700 115.96
509800 5527700 115.24
509850 5527700 115.45
509900 5527700 115.25
509950 5527700 114.75
502300 5527750 175.65
502350 5527750 172.82
502400 5527750 169.70
502450 5527750 166.28
502500 5527750 163.54
502550 5527750 161.16
502600 5527750 158.45
502650 5527750 156.38
502700 5527750 155.81
502750 5527750 155.49
502800 5527750 155.54
502850 5527750 153.99
502900 5527750 153.60
502950 5527750 153.47
503000 5527750 153.79
503050 5527750 153.98
503100 5527750 153.85
503150 5527750 152.18
503200 5527750 150.63
503250 5527750 150.41
503300 5527750 150.98
503350 5527750 151.16
503400 5527750 150.92
503450 5527750 150.79
503500 5527750 151.15
503550 5527750 150.45
503600 5527750 147.56
503650 5527750 145.36
503700 5527750 145.43
503750 5527750 144.90
503800 5527750 144.90
503850 5527750 145.55
503900 5527750 147.76
503950 5527750 151.56
504000 5527750 155.16
504050 5527750 159.29
504100 5527750 161.30
504150 5527750 161.10
504200 5527750 158.44
504250 5527750 155.85
504300 5527750 155.77
504350 5527750 156.45
504400 5527750 157.29
504450 5527750 160.70
504500 5527750 166.85
504550 5527750 173.72
504600 5527750 178.80
504650 5527750 183.35
504700 5527750 187.69
504750 5527750 192.53
504800 5527750 197.48
504850 5527750 201.99
504900 5527750 205.11
504950 5527750 208.38
505000 5527750 211.65
505050 5527750 213.47
505100 5527750 214.61
505150 5527750 214.60
505200 5527750 215.02
505250 5527750 218.51
505300 5527750 220.12
505350 5527750 220.62
505400 5527750 219.80
505450 5527750 216.67
505500 5527750 210.33
505550 5527750 202.16
505600 5527750 194.74
505650 5527750 190.17
505700 5527750 187.44
505750 5527750 187.20
505800 5527750 187.24
505850 5527750 182.87
505900 5527750 178.17
505950 5527750 174.48
506000 5527750 169.89
506050 5527750 165.46
506100 5527750 165.82
506150 5527750 172.28
506200 5527750 177.56
506250 5527750 185.69
506300 5527750 191.64
506350 5527750 196.61
506400 5527750 201.21
506450 5527750 204.82
506500 5527750 206.16
506550 5527750 206.13
506600 5527750 204.75
506650 5527750 201.19
506700 5527750 194.28
506750 5527750 183.46
506800 5527750 172.03
506850 5527750 160.57
506900 5527750 153.69
506950 5527750 157.84
507000 5527750 167.68
507050 5527750 170.65
507100 5527750 166.54
507150 5527750 157.36
507200 5527750 157.58
507250 5527750 153.82
507300 5527750 144.22
507350 5527750 131.16
507400 5527750 124.99
507450 5527750 122.77
507500 5527750 121.83
507550 5527750 121.37
507600 5527750 121.24
507650 5527750 121.19
507700 5527750 121.28
507750 5527750 121.05
507800 5527750 120.61
507850 5527750 120.44
507900 5527750 120.35
507950 5527750 120.76
508000 5527750 120.88
508050 5527750 121.12
508100 5527750 121.34
508150 5527750 121.47
508200 5527750 121.32
508250 5527750 121.50
508300 5527750 121.70
508350 5527750 121.86
508400 5527750 121.68
508450 5527750 121.93
508500 5527750 121.84
508550 5527750 121.70
508600 5527750 121.72
508650 5527750 121.88
508700 5527750 122.02
508750 5527750 122.26
508800 5527750 122.25
508850 5527750 122.29
508900 5527750 122.56
508950 5527750 122.73
509000 5527750 123.02
509050 5527750 122.40
509100 5527750 122.17
509150 5527750 122.22
509200 5527750 122.15
509250 5527750 122.20
509300 5527750 121.13
509350 5527750 115.23
509400 5527750 114.58
509450 5527750 114.87
509500 5527750 115.27
509550 5527750 116.19
509600 5527750 120.89
509650 5527750 120.36
509700 5527750 119.86
509750 5527750 118.83
509800 5527750 118.53
509850 5527750 119.93
509900 5527750 118.49
509950 5527750 116.31
502250 5527800 179.27
502300 5527800 175.82
502350 5527800 172.62
502400 5527800 169.65
502450 5527800 166.87
502500 5527800 164.60
502550 5527800 162.14
502600 5527800 159.02
502650 5527800 156.75
502700 5527800 155.42
502750 5527800 154.71
502800 5527800 154.71
502850 5527800 153.61
502900 5527800 153.22
502950 5527800 152.26
503000 5527800 151.62
503050 5527800 151.01
503100 5527800 150.43
503150 5527800 149.66
503200 5527800 149.14
503250 5527800 148.76
503300 5527800 147.97
503350 5527800 147.71
503400 5527800 147.40
503450 5527800 147.21
503500 5527800 147.13
503550 5527800 146.98
503600 5527800 146.26
503650 5527800 145.13
503700 5527800 144.93
503750 5527800 144.99
503800 5527800 144.75
503850 5527800 145.07
503900 5527800 147.47
503950 5527800 151.61
504000 5527800 154.87
504050 5527800 157.87
504100 5527800 159.23
504150 5527800 159.14
504200 5527800 156.59
504250 5527800 153.71
504300 5527800 153.57
504350 5527800 155.24
504400 5527800 158.71
504450 5527800 162.12
504500 5527800 165.67
504550 5527800 170.75
504600 5527800 175.82
504650 5527800 180.48
504700 5527800 185.70
504750 5527800 191.53
504800 5527800 197.52
504850 5527800 201.60
504900 5527800 204.25
504950 5527800 207.28
505000 5527800 211.01
505050 5527800 212.85
505100 5527800 212.46
505150 5527800 210.82
505200 5527800 210.44
505250 5527800 213.39
505300 5527800 216.20
505350 5527800 217.23
505400 5527800 216.83
505450 5527800 215.05
505500 5527800 210.45
505550 5527800 203.45
505600 5527800 195.30
505650 5527800 188.86
505700 5527800 183.97
505750 5527800 180.43
505800 5527800 180.24
505850 5527800 180.46
505900 5527800 180.27
505950 5527800 177.78
506000 5527800 172.43
506050 5527800 163.37
506100 5527800 166.27
506150 5527800 174.24
506200 5527800 181.99
506250 5527800 187.72
506300 5527800 193.71
506350 5527800 198.65
506400 5527800 202.93
506450 5527800 205.45
506500 5527800 206.79
506550 5527800 207.09
506600 5527800 205.86
506650 5527800 202.93
506700 5527800 195.73
506750 5527800 185.79
506800 5527800 173.80
506850 5527800 163.64
506900 5527800 154.34
506950 5527800 150.56
507000 5527800 156.36
507050 5527800 163.98
507100 5527800 163.54
507150 5527800 156.36
507200 5527800 146.26
507250 5527800 141.21
507300 5527800 132.62
507350 5527800 125.57
507400 5527800 123.06
507450 5527800 122.51
507500 5527800 122.11
507550 5527800 121.49
507600 5527800 121.36
507650 5527800 121.51
507700 5527800 121.51
507750 5527800 121.02
507800 5527800 120.41
507850 5527800 120.25
507900 5527800 120.59
507950 5527800 120.92
508000 5527800 121.12
508050 5527800 121.31
508100 5527800 121.56
508150 5527800 121.41
508200 5527800 121.45
508250 5527800 121.67
508300 5527800 121.94
508350 5527800 121.99
508400 5527800 121.92
508450 5527800 121.90
508500 5527800 121.86
508550 5527800 121.81
508600 5527800 121.71
508650 5527800 121.82
508700 5527800 122.11
508750 5527800 122.18
508800 5527800 122.35
508850 5527800 122.32
508900 5527800 122.74
508950 5527800 122.69
509000 5527800 122.41
509050 5527800 122.25
509100 5527800 122.05
509150 5527800 121.98
509200 5527800 121.99
509250 5527800 122.18
509300 5527800 121.78
509350 5527800 115.92
509400 5527800 114.66
509450 5527800 114.78
509500 5527800 115.06
509550 5527800 119.15
509600 5527800 121.47
509650 5527800 121.87
509700 5527800 121.76
509750 5527800 121.49
509800 5527800 121.69
509850 5527800 121.05
509900 5527800 120.48
509950 5527800 119.61
502250 5527850 177.42
502300 5527850 173.57
502350 5527850 170.65
502400 5527850 167.76
502450 5527850 165.38
502500 5527850 163.16
502550 5527850 160.96
502600 5527850 159.00
502650 5527850 157.68
502700 5527850 156.73
502750 5527850 156.14
502800 5527850 156.21
502850 5527850 155.69
502900 5527850 154.92
502950 5527850 153.84
503000 5527850 152.26
503050 5527850 150.95
503100 5527850 150.21
503150 5527850 149.54
503200 5527850 148.96
503250 5527850 148.64
503300 5527850 148.06
503350 5527850 147.74
503400 5527850 147.35
503450 5527850 146.91
503500 5527850 146.70
503550 5527850 146.58
503600 5527850 145.53
503650 5527850 145.12
503700 5527850 144.80
503750 5527850 144.90
503800 5527850 144.78
503850 5527850 144.85
503900 5527850 145.95
503950 5527850 149.90
504000 5527850 153.86
504050 5527850 155.28
504100 5527850 155.54
504150 5527850 155.38
504200 5527850 153.62
504250 5527850 151.74
504300 5527850 153.42
504350 5527850 157.59
504400 5527850 162.76
504450 5527850 166.69
504500 5527850 170.01
504550 5527850 172.61
504600 5527850 175.89
504650 5527850 180.30
504700 5527850 184.85
504750 5527850 191.36
504800 5527850 197.44
504850 5527850 201.47
504900 5527850 200.97
504950 5527850 196.98
505000 5527850 209.37
505050 5527850 211.71
505100 5527850 210.73
505150 5527850 206.40
505200 5527850 203.27
505250 5527850 205.94
505300 5527850 210.98
505350 5527850 213.32
505400 5527850 213.62
505450 5527850 212.86
505500 5527850 210.55
505550 5527850 206.28
505600 5527850 200.79
505650 5527850 194.23
505700 5527850 187.74
505750 5527850 180.72
505800 5527850 174.97
505850 5527850 172.32
505900 5527850 173.88
505950 5527850 174.79
506000 5527850 168.11
506050 5527850 163.69
506100 5527850 167.22
506150 5527850 177.09
506200 5527850 185.75
506250 5527850 192.16
506300 5527850 197.72
506350 5527850 202.45
506400 5527850 205.18
506450 5527850 207.35
506500 5527850 208.16
506550 5527850 207.88
506600 5527850 207.13
506650 5527850 205.13
506700 5527850 200.35
506750 5527850 192.34
506800 5527850 181.61
506850 5527850 170.33
506900 5527850 159.89
506950 5527850 150.13
507000 5527850 147.05
507050 5527850 153.86
507100 5527850 156.02
507150 5527850 150.39
507200 5527850 140.98
507250 5527850 130.83
507300 5527850 126.00
507350 5527850 123.46
507400 5527850 123.07
507450 5527850 122.59
507500 5527850 122.07
507550 5527850 121.86
507600 5527850 121.67
507650 5527850 121.61
507700 5527850 121.44
507750 5527850 120.81
507800 5527850 120.18
507850 5527850 120.35
507900 5527850 120.82
507950 5527850 121.06
508000 5527850 121.35
508050 5527850 121.55
508100 5527850 121.47
508150 5527850 121.44
508200 5527850 121.72
508250 5527850 122.01
508300 5527850 122.03
508350 5527850 122.16
508400 5527850 122.01
508450 5527850 121.98
508500 5527850 121.91
508550 5527850 121.77
508600 5527850 121.81
508650 5527850 121.81
508700 5527850 121.98
508750 5527850 122.04
508800 5527850 122.11
508850 5527850 122.45
508900 5527850 122.59
508950 5527850 122.92
509000 5527850 122.31
509050 5527850 122.10
509100 5527850 122.02
509150 5527850 121.87
509200 5527850 121.79
509250 5527850 121.99
509300 5527850 121.68
509350 5527850 119.06
509400 5527850 115.20
509450 5527850 114.88
509500 5527850 116.00
509550 5527850 120.64
509600 5527850 121.65
509650 5527850 121.99
509700 5527850 122.17
509750 5527850 122.22
509800 5527850 121.84
509850 5527850 121.31
509900 5527850 121.04
509950 5527850 121.39
502200 5527900 180.19
502250 5527900 176.01
502300 5527900 172.67
502350 5527900 170.13
502400 5527900 168.64
502450 5527900 166.64
502500 5527900 164.81
502550 5527900 162.71
502600 5527900 160.99
502650 5527900 159.71
502700 5527900 159.12
502750 5527900 159.42
502800 5527900 160.96
502850 5527900 160.92
502900 5527900 160.24
502950 5527900 158.75
503000 5527900 156.28
503050 5527900 153.59
503100 5527900 150.80
503150 5527900 150.19
503200 5527900 149.81
503250 5527900 150.12
503300 5527900 150.40
503350 5527900 150.73
503400 5527900 149.79
503450 5527900 148.44
503500 5527900 147.43
503550 5527900 146.61
503600 5527900 145.84
503650 5527900 145.59
503700 5527900 144.98
503750 5527900 144.59
503800 5527900 144.79
503850 5527900 144.45
503900 5527900 145.16
503950 5527900 147.75
504000 5527900 151.77
504050 5527900 152.75
504100 5527900 152.81
504150 5527900 151.65
504200 5527900 150.45
504250 5527900 150.99
504300 5527900 154.50
504350 5527900 161.04
504400 5527900 166.00
504450 5527900 170.77
504500 5527900 174.30
504550 5527900 177.17
504600 5527900 180.07
504650 5527900 183.98
504700 5527900 188.85
504750 5527900 193.73
504800 5527900 197.76
504850 5527900 197.92
504900 5527900 195.88
504950 5527900 199.47
505000 5527900 207.93
505050 5527900 209.56
505100 5527900 208.37
505150 5527900 204.41
505200 5527900 198.46
505250 5527900 198.31
505300 5527900 204.82
505350 5527900 208.28
505400 5527900 209.59
505450 5527900 209.78
505500 5527900 208.82
505550 5527900 206.09
505600 5527900 202.66
505650 5527900 198.55
505700 5527900 193.35
505750 5527900 185.95
505800 5527900 176.62
505850 5527900 170.50
505900 5527900 167.82
505950 5527900 167.90
506000 5527900 163.06
506050 5527900 163.10
506100 5527900 170.42
506150 5527900 180.47
506200 5527900 188.26
506250 5527900 195.32
506300 5527900 200.88
506350 5527900 204.60
506400 5527900 207.04
506450 5527900 208.50
506500 5527900 209.03
506550 5527900 208.81
506600 5527900 207.92
506650 5527900 206.57
506700 5527900 203.38
506750 5527900 197.15
506800 5527900 188.26
506850 5527900 178.69
506900 5527900 167.94
506950 5527900 156.52
507000 5527900 145.79
507050 5527900 141.58
507100 5527900 144.40
507150 5527900 142.33
507200 5527900 132.60
507250 5527900 126.60
507300 5527900 124.09
507350 5527900 123.23
507400 5527900 122.74
507450 5527900 121.70
507500 5527900 122.39
507550 5527900 121.88
507600 5527900 121.63
507650 5527900 121.61
507700 5527900 121.29
507750 5527900 120.54
507800 5527900 120.26
507850 5527900 120.40
507900 5527900 120.94
507950 5527900 121.37
508000 5527900 121.33
508050 5527900 121.56
508100 5527900 121.56
508150 5527900 121.77
508200 5527900 122.15
508250 5527900 122.13
508300 5527900 122.36
508350 5527900 122.39
508400 5527900 122.03
508450 5527900 122.05
508500 5527900 122.00
508550 5527900 121.76
508600 5527900 121.75
508650 5527900 122.18
508700 5527900 121.98
508750 5527900 121.97
508800 5527900 122.13
508850 5527900 122.49
508900 5527900 122.75
508950 5527900 122.39
509000 5527900 122.22
509050 5527900 122.14
509100 5527900 121.98
509150 5527900 121.85
509200 5527900 121.70
509250 5527900 121.85
509300 5527900 121.85
509350 5527900 120.93
509400 5527900 116.08
509450 5527900 115.53
509500 5527900 118.51
509550 5527900 121.20
509600 5527900 121.80
509650 5527900 121.97
509700 5527900 122.34
509750 5527900 122.47
509800 5527900 121.66
509850 5527900 121.19
509900 5527900 121.08
509950 5527900 121.28
502200 5527950 179.94
502250 5527950 177.21
502300 5527950 174.88
502350 5527950 172.99
502400 5527950 171.59
502450 5527950 170.23
502500 5527950 168.45
502550 5527950 166.87
502600 5527950 164.70
502650 5527950 162.65
502700 5527950 161.81
502750 5527950 162.49
502800 5527950 163.99
502850 5527950 164.37
502900 5527950 163.81
502950 5527950 161.98
503000 5527950 159.07
503050 5527950 154.61
503100 5527950 151.78
503150 5527950 151.59
503200 5527950 152.72
503250 5527950 153.80
503300 5527950 154.49
503350 5527950 154.94
503400 5527950 154.14
503450 5527950 151.34
503500 5527950 148.78
503550 5527950 147.67
503600 5527950 146.95
503650 5527950 146.06
503700 5527950 145.27
503750 5527950 144.91
503800 5527950 144.48
503850 5527950 144.72
503900 5527950 145.14
503950 5527950 146.09
504000 5527950 148.13
504050 5527950 149.79
504100 5527950 149.10
504150 5527950 148.79
504200 5527950 149.12
504250 5527950 151.56
504300 5527950 156.37
504350 5527950 162.23
504400 5527950 168.12
504450 5527950 173.08
504500 5527950 176.90
504550 5527950 179.97
504600 5527950 183.70
504650 5527950 187.51
504700 5527950 191.30
504750 5527950 195.62
504800 5527950 196.65
504850 5527950 196.10
504900 5527950 199.06
504950 5527950 205.24
505000 5527950 207.25
505050 5527950 206.89
505100 5527950 206.02
505150 5527950 202.15
505200 5527950 194.98
505250 5527950 191.94
505300 5527950 197.84
505350 5527950 202.62
505400 5527950 204.57
505450 5527950 205.35
505500 5527950 204.80
505550 5527950 203.44
505600 5527950 201.09
505650 5527950 198.18
505700 5527950 194.19
505750 5527950 188.05
505800 5527950 180.30
505850 5527950 173.09
505900 5527950 167.34
505950 5527950 161.82
506000 5527950 160.63
506050 5527950 164.49
506100 5527950 174.12
506150 5527950 183.33
506200 5527950 189.95
506250 5527950 196.02
506300 5527950 201.13
506350 5527950 204.40
506400 5527950 206.48
506450 5527950 208.02
506500 5527950 208.52
506550 5527950 208.26
506600 5527950 208.10
506650 5527950 206.62
506700 5527950 203.78
506750 5527950 198.60
506800 5527950 191.10
506850 5527950 180.65
506900 5527950 171.29
506950 5527950 161.41
507000 5527950 150.30
507050 5527950 138.20
507100 5527950 133.69
507150 5527950 133.19
507200 5527950 127.71
507250 5527950 124.66
507300 5527950 123.51
507350 5527950 122.78
507400 5527950 122.39
507450 5527950 122.29
507500 5527950 122.10
507550 5527950 121.75
507600 5527950 121.55
507650 5527950 121.59
507700 5527950 120.94
507750 5527950 120.17
507800 5527950 119.86
507850 5527950 120.74
507900 5527950 120.88
507950 5527950 121.15
508000 5527950 121.53
508050 5527950 121.63
508100 5527950 121.47
508150 5527950 121.83
508200 5527950 122.24
508250 5527950 122.38
508300 5527950 122.40
508350 5527950 122.40
508400 5527950 122.28
508450 5527950 122.28
508500 5527950 122.10
508550 5527950 121.90
508600 5527950 121.81
508650 5527950 121.86
508700 5527950 122.07
508750 5527950 122.05
508800 5527950 122.20
508850 5527950 122.58
508900 5527950 122.86
508950 5527950 122.22
509000 5527950 122.10
509050 5527950 121.96
509100 5527950 122.01
509150 5527950 121.93
509200 5527950 121.63
509250 5527950 121.69
509300 5527950 121.49
509350 5527950 120.91
509400 5527950 120.45
509450 5527950 117.31
509500 5527950 120.84
509550 5527950 121.75
509600 5527950 121.91
509650 5527950 122.23
509700 5527950 122.46
509750 5527950 122.28
509800 5527950 121.49
509850 5527950 121.06
509900 5527950 120.94
509950 5527950 121.25
502250 5528000 178.44
502300 5528000 176.90
502350 5528000 175.76
502400 5528000 173.97
502450 5528000 172.99
502500 5528000 171.87
502550 5528000 170.31
502600 5528000 167.80
502650 5528000 165.95
502700 5528000 164.57
502750 5528000 164.98
502800 5528000 165.47
502850 5528000 165.70
502900 5528000 164.55
502950 5528000 162.08
503000 5528000 157.96
503050 5528000 154.58
503100 5528000 153.53
503150 5528000 153.73
503200 5528000 155.32
503250 5528000 156.93
503300 5528000 157.86
503350 5528000 157.80
503400 5528000 156.42
503450 5528000 153.49
503500 5528000 150.87
503550 5528000 150.38
503600 5528000 150.61
503650 5528000 149.70
503700 5528000 147.34
503750 5528000 145.59
503800 5528000 144.81
503850 5528000 144.27
503900 5528000 144.54
503950 5528000 145.18
504000 5528000 145.86
504050 5528000 147.96
504100 5528000 147.29
504150 5528000 147.76
504200 5528000 149.23
504250 5528000 152.33
504300 5528000 157.99
504350 5528000 162.95
504400 5528000 168.56
504450 5528000 173.85
504500 5528000 177.97
504550 5528000 181.62
504600 5528000 185.35
504650 5528000 188.74
504700 5528000 193.02
504750 5528000 196.99
504800 5528000 199.42
504850 5528000 195.93
504900 5528000 197.40
504950 5528000 204.66
505000 5528000 206.34
505050 5528000 204.76
505100 5528000 203.82
505150 5528000 199.88
505200 5528000 192.78
505250 5528000 187.60
505300 5528000 190.52
505350 5528000 196.92
505400 5528000 198.67
505450 5528000 199.56
505500 5528000 198.79
505550 5528000 198.35
505600 5528000 197.88
505650 5528000 196.07
505700 5528000 191.90
505750 5528000 184.26
505800 5528000 177.88
505850 5528000 174.64
505900 5528000 169.77
505950 5528000 162.35
506000 5528000 159.51
506050 5528000 166.33
506100 5528000 176.57
506150 5528000 183.63
506200 5528000 189.66
506250 5528000 194.71
506300 5528000 198.71
506350 5528000 201.35
506400 5528000 203.83
506450 5528000 204.86
506500 5528000 204.82
506550 5528000 205.08
506600 5528000 205.08
506650 5528000 203.93
506700 5528000 201.26
506750 5528000 196.49
506800 5528000 187.01
506850 5528000 173.69
506900 5528000 164.16
506950 5528000 153.81
507000 5528000 142.80
507050 5528000 128.82
507100 5528000 129.74
507150 5528000 127.92
507200 5528000 125.55
507250 5528000 123.93
507300 5528000 123.16
507350 5528000 122.66
507400 5528000 122.51
507450 5528000 122.16
507500 5528000 121.94
507550 5528000 121.69
507600 5528000 121.58
507650 5528000 121.58
507700 5528000 120.85
507750 5528000 119.78
507800 5528000 120.17
507850 5528000 120.86
507900 5528000 120.86
507950 5528000 120.64
508000 5528000 121.70
508050 5528000 121.83
508100 5528000 121.79
508150 5528000 121.96
508200 5528000 122.19
508250 5528000 122.31
508300 5528000 122.36
508350 5528000 122.39
508400 5528000 122.63
508450 5528000 122.54
508500 5528000 122.24
508550 5528000 122.03
508600 5528000 121.86
508650 5528000 121.83
508700 5528000 122.03
508750 5528000 122.21
508800 5528000 122.55
508850 5528000 122.83
508900 5528000 122.39
508950 5528000 122.06
509000 5528000 121.93
509050 5528000 121.84
509100 5528000 121.81
509150 5528000 121.70
509200 5528000 121.64
509250 5528000 121.38
509300 5528000 121.04
509350 5528000 120.76
509400 5528000 120.84
509450 5528000 121.25
509500 5528000 121.50
509550 5528000 121.87
509600 5528000 122.06
509650 5528000 122.32
509700 5528000 122.64
509750 5528000 122.03
509800 5528000 121.37
509850 5528000 120.99
509900 5528000 120.93
509950 5528000 121.11
502250 5528050 177.61
502300 5528050 176.64
502350 5528050 175.22
502400 5528050 173.20
502450 5528050 172.53
502500 5528050 172.56
502550 5528050 171.60
502600 5528050 170.23
502650 5528050 168.79
502700 5528050 167.44
502750 5528050 166.69
502800 5528050 166.47
502850 5528050 166.10
502900 5528050 164.48
502950 5528050 160.76
503000 5528050 157.41
503050 5528050 156.11
503100 5528050 156.23
503150 5528050 156.84
503200 5528050 157.04
503250 5528050 158.93
503300 5528050 159.85
503350 5528050 159.55
503400 5528050 158.14
503450 5528050 155.29
503500 5528050 153.45
503550 5528050 154.13
503600 5528050 154.48
503650 5528050 153.20
503700 5528050 150.88
503750 5528050 148.40
503800 5528050 145.80
503850 5528050 144.01
503900 5528050 144.20
503950 5528050 144.44
504000 5528050 145.02
504050 5528050 146.00
504100 5528050 146.90
504150 5528050 148.22
504200 5528050 151.02
504250 5528050 154.70
504300 5528050 159.56
504350 5528050 164.73
504400 5528050 169.28
504450 5528050 173.77
504500 5528050 178.25
504550 5528050 182.28
504600 5528050 185.03
504650 5528050 189.14
504700 5528050 193.31
504750 5528050 197.02
504800 5528050 199.52
504850 5528050 196.19
504900 5528050 195.77
504950 5528050 204.13
505000 5528050 204.75
505050 5528050 202.76
505100 5528050 200.72
505150 5528050 197.52
505200 5528050 190.98
505250 5528050 184.18
505300 5528050 184.94
505350 5528050 191.50
505400 5528050 193.93
505450 5528050 193.72
505500 5528050 191.09
505550 5528050 189.84
505600 5528050 192.28
505650 5528050 192.22
505700 5528050 188.16
505750 5528050 178.83
505800 5528050 171.27
505850 5528050 169.81
505900 5528050 167.52
505950 5528050 160.66
506000 5528050 159.37
506050 5528050 168.24
506100 5528050 177.58
506150 5528050 184.15
506200 5528050 188.67
506250 5528050 191.89
506300 5528050 194.66
506350 5528050 196.68
506400 5528050 198.46
506450 5528050 198.02
506500 5528050 196.19
506550 5528050 196.61
506600 5528050 198.09
506650 5528050 198.52
506700 5528050 196.01
506750 5528050 189.30
506800 5528050 178.61
506850 5528050 164.98
506900 5528050 152.16
506950 5528050 138.48
507000 5528050 128.17
507050 5528050 126.05
507100 5528050 126.03
507150 5528050 126.02
507200 5528050 124.76
507250 5528050 123.90
507300 5528050 123.04
507350 5528050 122.59
507400 5528050 122.39
507450 5528050 122.06
507500 5528050 121.71
507550 5528050 121.53
507600 5528050 121.53
507650 5528050 121.50
507700 5528050 120.60
507750 5528050 120.07
507800 5528050 120.05
507850 5528050 120.43
507900 5528050 120.97
507950 5528050 121.20
508000 5528050 121.68
508050 5528050 121.89
508100 5528050 122.16
508150 5528050 121.93
508200 5528050 122.03
508250 5528050 122.41
508300 5528050 122.35
508350 5528050 122.46
508400 5528050 122.58
508450 5528050 122.59
508500 5528050 122.20
508550 5528050 121.96
508600 5528050 121.85
508650 5528050 121.85
508700 5528050 121.92
508750 5528050 122.19
508800 5528050 122.57
508850 5528050 122.81
508900 5528050 122.19
508950 5528050 122.07
509000 5528050 121.90
509050 5528050 121.75
509100 5528050 121.64
509150 5528050 121.58
509200 5528050 121.40
509250 5528050 121.24
509300 5528050 120.97
509350 5528050 120.84
509400 5528050 121.22
509450 5528050 122.19
509500 5528050 121.75
509550 5528050 121.92
509600 5528050 122.17
509650 5528050 122.35
509700 5528050 122.51
509750 5528050 121.76
509800 5528050 121.17
509850 5528050 120.85
509900 5528050 120.95
509950 5528050 120.96
502200 5528100 172.46
502250 5528100 175.55
502300 5528100 175.02
502350 5528100 172.91
502400 5528100 170.60
502450 5528100 170.09
502500 5528100 170.90
502550 5528100 171.81
502600 5528100 171.37
502650 5528100 170.37
502700 5528100 169.19
502750 5528100 167.76
502800 5528100 166.60
502850 5528100 165.50
502900 5528100 163.13
502950 5528100 160.74
503000 5528100 159.44
503050 5528100 159.37
503100 5528100 159.97
503150 5528100 160.45
503200 5528100 160.29
503250 5528100 160.96
503300 5528100 161.71
503350 5528100 161.18
503400 5528100 159.52
503450 5528100 156.90
503500 5528100 156.45
503550 5528100 157.25
503600 5528100 157.29
503650 5528100 155.76
503700 5528100 153.24
503750 5528100 150.50
503800 5528100 147.56
503850 5528100 144.22
503900 5528100 143.30
503950 5528100 143.34
504000 5528100 144.46
504050 5528100 145.51
504100 5528100 147.74
504150 5528100 150.34
504200 5528100 153.45
504250 5528100 157.18
504300 5528100 162.00
504350 5528100 165.37
504400 5528100 168.96
504450 5528100 173.21
504500 5528100 177.35
504550 5528100 179.84
504600 5528100 181.52
504650 5528100 189.11
504700 5528100 191.71
504750 5528100 194.40
504800 5528100 197.41
504850 5528100 199.65
504900 5528100 201.37
504950 5528100 202.30
505000 5528100 201.22
505050 5528100 198.71
505100 5528100 195.74
505150 5528100 193.93
505200 5528100 189.88
505250 5528100 182.09
505300 5528100 179.12
505350 5528100 184.91
505400 5528100 188.32
505450 5528100 189.58
505500 5528100 185.39
505550 5528100 182.28
505600 5528100 184.24
505650 5528100 185.06
505700 5528100 182.86
505750 5528100 174.22
505800 5528100 166.70
505850 5528100 164.29
505900 5528100 162.92
505950 5528100 158.09
506000 5528100 160.17
506050 5528100 169.85
506100 5528100 177.77
506150 5528100 183.12
506200 5528100 186.63
506250 5528100 188.75
506300 5528100 190.07
506350 5528100 191.33
506400 5528100 191.86
506450 5528100 189.10
506500 5528100 183.94
506550 5528100 184.46
506600 5528100 187.52
506650 5528100 189.93
506700 5528100 187.80
506750 5528100 179.76
506800 5528100 167.96
506850 5528100 157.45
506900 5528100 141.71
506950 5528100 129.11
507000 5528100 126.37
507050 5528100 125.66
507100 5528100 124.95
507150 5528100 125.03
507200 5528100 124.41
507250 5528100 123.66
507300 5528100 122.78
507350 5528100 122.30
507400 5528100 122.04
507450 5528100 121.82
507500 5528100 121.54
507550 5528100 121.48
507600 5528100 121.55
507650 5528100 121.43
507700 5528100 120.52
507750 5528100 120.28
507800 5528100 120.10
507850 5528100 120.67
507900 5528100 121.03
507950 5528100 121.00
508000 5528100 121.56
508050 5528100 121.62
508100 5528100 122.06
508150 5528100 122.04
508200 5528100 122.19
508250 5528100 122.23
508300 5528100 122.25
508350 5528100 122.39
508400 5528100 122.43
508450 5528100 122.52
508500 5528100 122.22
508550 5528100 122.03
508600 5528100 121.84
508650 5528100 121.76
508700 5528100 121.85
508750 5528100 122.16
508800 5528100 122.76
508850 5528100 122.23
508900 5528100 122.07
508950 5528100 122.14
509000 5528100 121.87
509050 5528100 121.81
509100 5528100 121.65
509150 5528100 121.62
509200 5528100 121.32
509250 5528100 121.14
509300 5528100 121.07
509350 5528100 121.10
509400 5528100 121.41
509450 5528100 121.56
509500 5528100 122.01
509550 5528100 121.93
509600 5528100 122.13
509650 5528100 122.33
509700 5528100 122.14
509750 5528100 121.48
509800 5528100 121.11
509850 5528100 120.82
509900 5528100 120.95
509950 5528100 120.90
502150 5528150 165.25
502200 5528150 168.65
502250 5528150 173.15
502300 5528150 173.26
502350 5528150 172.01
502400 5528150 169.39
502450 5528150 167.47
502500 5528150 168.25
502550 5528150 169.90
502600 5528150 171.28
502650 5528150 171.16
502700 5528150 169.87
502750 5528150 168.24
502800 5528150 166.66
502850 5528150 165.13
502900 5528150 164.06
502950 5528150 163.76
503000 5528150 162.36
503050 5528150 162.95
503100 5528150 163.91
503150 5528150 164.01
503200 5528150 162.79
503250 5528150 163.18
503300 5528150 163.67
503350 5528150 162.86
503400 5528150 160.82
503450 5528150 159.12
503500 5528150 159.47
503550 5528150 159.75
503600 5528150 159.50
503650 5528150 157.79
503700 5528150 154.96
503750 5528150 152.07
503800 5528150 148.59
503850 5528150 145.00
503900 5528150 143.17
503950 5528150 143.32
504000 5528150 143.96
504050 5528150 145.56
504100 5528150 147.55
504150 5528150 152.49
504200 5528150 155.25
504250 5528150 158.79
504300 5528150 161.66
504350 5528150 165.82
504400 5528150 169.19
504450 5528150 172.36
504500 5528150 174.69
504550 5528150 175.90
504600 5528150 178.59
504650 5528150 184.67
504700 5528150 188.39
504750 5528150 190.74
504800 5528150 193.07
504850 5528150 194.28
504900 5528150 197.02
504950 5528150 198.52
505000 5528150 196.70
505050 5528150 195.22
505100 5528150 190.51
505150 5528150 187.22
505200 5528150 186.35
505250 5528150 181.42
505300 5528150 175.39
505350 5528150 177.25
505400 5528150 182.91
505450 5528150 184.50
505500 5528150 182.14
505550 5528150 178.17
505600 5528150 175.20
505650 5528150 174.46
505700 5528150 175.14
505750 5528150 170.76
505800 5528150 163.26
505850 5528150 160.59
505900 5528150 158.90
505950 5528150 156.15
506000 5528150 160.71
506050 5528150 170.24
506100 5528150 177.04
506150 5528150 181.29
506200 5528150 184.47
506250 5528150 186.15
506300 5528150 186.45
506350 5528150 186.50
506400 5528150 185.76
506450 5528150 181.42
506500 5528150 173.87
506550 5528150 172.05
506600 5528150 176.15
506650 5528150 179.27
506700 5528150 175.99
506750 5528150 168.64
506800 5528150 157.56
506850 5528150 148.24
506900 5528150 133.25
506950 5528150 128.10
507000 5528150 126.63
507050 5528150 125.60
507100 5528150 124.75
507150 5528150 123.76
507200 5528150 123.28
507250 5528150 122.65
507300 5528150 122.22
507350 5528150 121.97
507400 5528150 121.71
507450 5528150 121.55
507500 5528150 121.42
507550 5528150 121.49
507600 5528150 121.58
507650 5528150 121.13
507700 5528150 120.14
507750 5528150 119.90
507800 5528150 120.31
507850 5528150 121.32
507900 5528150 121.83
507950 5528150 122.13
508000 5528150 120.63
508050 5528150 121.62
508100 5528150 121.75
508150 5528150 122.32
508200 5528150 122.27
508250 5528150 122.33
508300 5528150 122.39
508350 5528150 122.48
508400 5528150 122.50
508450 5528150 122.50
508500 5528150 122.43
508550 5528150 122.12
508600 5528150 121.90
508650 5528150 121.78
508700 5528150 121.83
508750 5528150 122.18
508800 5528150 122.67
508850 5528150 122.07
508900 5528150 121.93
508950 5528150 122.00
509000 5528150 121.92
509050 5528150 121.82
509100 5528150 121.74
509150 5528150 121.60
509200 5528150 121.28
509250 5528150 121.11
509300 5528150 121.08
509350 5528150 121.22
509400 5528150 121.67
509450 5528150 121.54
509500 5528150 121.63
509550 5528150 121.81
509600 5528150 122.03
509650 5528150 122.26
509700 5528150 122.06
509750 5528150 121.52
509800 5528150 121.67
509850 5528150 121.08
509900 5528150 121.00
509950 5528150 121.11
502150 5528200 163.40
502200 5528200 164.48
502250 5528200 169.15
502300 5528200 171.21
502350 5528200 171.72
502400 5528200 170.23
502450 5528200 167.46
502500 5528200 165.43
502550 5528200 166.55
502600 5528200 168.94
502650 5528200 170.23
502700 5528200 169.52
502750 5528200 168.14
502800 5528200 166.76
502850 5528200 165.18
502900 5528200 165.10
502950 5528200 165.25
503000 5528200 165.25
503050 5528200 165.85
503100 5528200 166.67
503150 5528200 166.56
503200 5528200 165.38
503250 5528200 164.74
503300 5528200 165.27
503350 5528200 164.37
503400 5528200 162.70
503450 5528200 161.78
503500 5528200 161.66
503550 5528200 161.51
503600 5528200 161.04
503650 5528200 159.57
503700 5528200 156.95
503750 5528200 153.98
503800 5528200 151.13
503850 5528200 146.07
503900 5528200 143.17
503950 5528200 142.66
504000 5528200 143.36
504050 5528200 144.77
504100 5528200 147.62
504150 5528200 151.43
504200 5528200 154.62
504250 5528200 157.99
504300 5528200 161.24
504350 5528200 165.08
504400 5528200 168.67
504450 5528200 171.01
504500 5528200 171.57
504550 5528200 170.06
504600 5528200 173.51
504650 5528200 179.96
504700 5528200 184.18
504750 5528200 186.91
504800 5528200 188.44
504850 5528200 187.72
504900 5528200 190.45
504950 5528200 193.53
505000 5528200 193.57
505050 5528200 192.99
505100 5528200 189.24
505150 5528200 183.93
505200 5528200 180.20
505250 5528200 176.55
505300 5528200 172.13
505350 5528200 171.52
505400 5528200 176.97
505450 5528200 179.65
505500 5528200 179.28
505550 5528200 176.45
505600 5528200 172.18
505650 5528200 168.78
505700 5528200 167.40
505750 5528200 164.80
505800 5528200 160.59
505850 5528200 158.14
505900 5528200 156.17
505950 5528200 155.34
506000 5528200 161.29
506050 5528200 169.59
506100 5528200 175.87
506150 5528200 179.61
506200 5528200 182.57
506250 5528200 184.21
506300 5528200 183.55
506350 5528200 184.07
506400 5528200 180.98
506450 5528200 175.65
506500 5528200 168.50
506550 5528200 164.09
506600 5528200 164.76
506650 5528200 166.75
506700 5528200 163.56
506750 5528200 158.36
506800 5528200 152.38
506850 5528200 146.13
506900 5528200 138.64
506950 5528200 131.63
507000 5528200 126.09
507050 5528200 124.89
507100 5528200 123.84
507150 5528200 122.74
507200 5528200 122.22
507250 5528200 122.01
507300 5528200 121.85
507350 5528200 121.60
507400 5528200 121.44
507450 5528200 121.42
507500 5528200 121.43
507550 5528200 121.57
507600 5528200 121.47
507650 5528200 120.82
507700 5528200 120.19
507750 5528200 119.91
507800 5528200 120.36
507850 5528200 121.72
507900 5528200 122.31
507950 5528200 122.23
508000 5528200 121.95
508050 5528200 121.83
508100 5528200 121.95
508150 5528200 122.11
508200 5528200 122.50
508250 5528200 122.59
508300 5528200 122.80
508350 5528200 122.84
508400 5528200 122.77
508450 5528200 122.63
508500 5528200 122.55
508550 5528200 122.33
508600 5528200 121.87
508650 5528200 121.62
508700 5528200 121.71
508750 5528200 122.62
508800 5528200 122.13
508850 5528200 121.92
508900 5528200 121.85
508950 5528200 121.91
509000 5528200 122.00
509050 5528200 121.99
509100 5528200 121.97
509150 5528200 121.76
509200 5528200 121.33
509250 5528200 121.06
509300 5528200 121.03
509350 5528200 121.19
509400 5528200 121.32
509450 5528200 121.55
509500 5528200 121.58
509550 5528200 122.06
509600 5528200 121.79
509650 5528200 122.25
509700 5528200 122.13
509750 5528200 121.86
509800 5528200 121.88
509850 5528200 121.51
509900 5528200 121.54
509950 5528200 121.44
502150 5528250 162.02
502200 5528250 161.56
502250 5528250 163.17
502300 5528250 166.09
502350 5528250 169.58
502400 5528250 170.32
502450 5528250 168.19
502500 5528250 164.36
502550 5528250 163.50
502600 5528250 166.08
502650 5528250 168.25
502700 5528250 167.97
502750 5528250 166.85
502800 5528250 165.12
502850 5528250 163.82
502900 5528250 164.12
502950 5528250 165.08
503000 5528250 166.00
503050 5528250 166.78
503100 5528250 167.68
503150 5528250 167.79
503200 5528250 167.26
503250 5528250 166.73
503300 5528250 166.69
503350 5528250 166.13
503400 5528250 164.67
503450 5528250 163.38
503500 5528250 162.59
503550 5528250 162.27
503600 5528250 161.30
503650 5528250 159.80
503700 5528250 157.44
503750 5528250 154.64
503800 5528250 151.19
503850 5528250 146.63
503900 5528250 142.81
503950 5528250 142.50
504000 5528250 142.94
504050 5528250 143.56
504100 5528250 145.99
504150 5528250 149.33
504200 5528250 153.70
504250 5528250 155.43
504300 5528250 159.59
504350 5528250 162.73
504400 5528250 166.20
504450 5528250 167.19
504500 5528250 163.64
504550 5528250 164.68
504600 5528250 167.65
504650 5528250 174.33
504700 5528250 179.78
504750 5528250 183.42
504800 5528250 183.53
504850 5528250 182.69
504900 5528250 184.65
504950 5528250 188.66
505000 5528250 189.91
505050 5528250 191.27
505100 5528250 189.39
505150 5528250 185.11
505200 5528250 179.34
505250 5528250 174.17
505300 5528250 169.71
505350 5528250 167.64
505400 5528250 171.18
505450 5528250 174.69
505500 5528250 175.57
505550 5528250 174.16
505600 5528250 171.22
505650 5528250 167.70
505700 5528250 164.70
505750 5528250 162.60
505800 5528250 160.33
505850 5528250 158.48
505900 5528250 156.05
505950 5528250 155.01
506000 5528250 160.14
506050 5528250 168.01
506100 5528250 173.88
506150 5528250 178.46
506200 5528250 180.50
506250 5528250 181.30
506300 5528250 181.36
506350 5528250 181.43
506400 5528250 178.35
506450 5528250 174.48
506500 5528250 167.91
506550 5528250 161.35
506600 5528250 156.60
506650 5528250 156.31
506700 5528250 153.73
506750 5528250 150.47
506800 5528250 147.94
506850 5528250 144.68
506900 5528250 138.90
506950 5528250 129.54
507000 5528250 125.24
507050 5528250 123.81
507100 5528250 122.72
507150 5528250 122.17
507200 5528250 121.90
507250 5528250 121.82
507300 5528250 121.81
507350 5528250 121.63
507400 5528250 121.43
507450 5528250 121.30
507500 5528250 121.32
507550 5528250 121.49
507600 5528250 121.50
507650 5528250 120.44
507700 5528250 120.09
507750 5528250 120.07
507800 5528250 120.81
507850 5528250 121.56
507900 5528250 122.38
507950 5528250 122.41
508000 5528250 122.84
508050 5528250 122.49
508100 5528250 122.46
508150 5528250 122.58
508200 5528250 122.14
508250 5528250 122.68
508300 5528250 122.83
508350 5528250 123.01
508400 5528250 123.07
508450 5528250 123.00
508500 5528250 122.66
508550 5528250 122.22
508600 5528250 121.86
508650 5528250 121.54
508700 5528250 121.78
508750 5528250 122.62
508800 5528250 121.97
508850 5528250 121.83
508900 5528250 121.78
508950 5528250 121.87
509000 5528250 122.08
509050 5528250 122.22
509100 5528250 122.20
509150 5528250 121.73
509200 5528250 121.17
509250 5528250 120.96
509300 5528250 120.97
509350 5528250 121.34
509400 5528250 121.34
509450 5528250 121.39
509500 5528250 121.47
509550 5528250 121.59
509600 5528250 121.76
509650 5528250 121.83
509700 5528250 121.26
509750 5528250 121.01
509800 5528250 120.96
509850 5528250 121.64
509900 5528250 121.50
509950 5528250 121.18
502200 5528300 160.39
502250 5528300 160.44
502300 5528300 162.06
502350 5528300 164.28
502400 5528300 166.90
502450 5528300 166.84
502500 5528300 162.82
502550 5528300 160.93
502600 5528300 162.68
502650 5528300 164.94
502700 5528300 166.27
502750 5528300 165.15
502800 5528300 163.20
502850 5528300 161.99
502900 5528300 161.93
502950 5528300 163.66
503000 5528300 165.43
503050 5528300 166.53
503100 5528300 167.13
503150 5528300 166.93
503200 5528300 166.91
503250 5528300 167.41
503300 5528300 167.29
503350 5528300 166.96
503400 5528300 166.01
503450 5528300 164.53
503500 5528300 162.88
503550 5528300 161.39
503600 5528300 159.57
503650 5528300 156.96
503700 5528300 153.92
503750 5528300 150.81
503800 5528300 147.73
503850 5528300 144.95
503900 5528300 143.39
503950 5528300 142.49
504000 5528300 142.38
504050 5528300 142.85
504100 5528300 144.39
504150 5528300 147.96
504200 5528300 151.13
504250 5528300 153.47
504300 5528300 156.30
504350 5528300 159.61
504400 5528300 161.98
504450 5528300 160.52
504500 5528300 159.77
504550 5528300 159.72
504600 5528300 163.69
504650 5528300 170.33
504700 5528300 175.87
504750 5528300 178.28
504800 5528300 178.10
504850 5528300 178.08
504900 5528300 180.85
504950 5528300 184.72
505000 5528300 188.29
505050 5528300 190.28
505100 5528300 189.82
505150 5528300 187.29
505200 5528300 182.74
505250 5528300 176.59
505300 5528300 170.13
505350 5528300 166.00
505400 5528300 165.12
505450 5528300 169.33
505500 5528300 171.51
505550 5528300 171.54
505600 5528300 170.33
505650 5528300 168.09
505700 5528300 165.89
505750 5528300 164.06
505800 5528300 162.09
505850 5528300 159.33
505900 5528300 157.46
505950 5528300 153.91
506000 5528300 158.13
506050 5528300 166.34
506100 5528300 171.58
506150 5528300 175.37
506200 5528300 177.56
506250 5528300 178.15
506300 5528300 178.53
506350 5528300 179.53
506400 5528300 176.40
506450 5528300 171.29
506500 5528300 165.87
506550 5528300 159.85
506600 5528300 153.09
506650 5528300 147.41
506700 5528300 145.53
506750 5528300 144.24
506800 5528300 143.52
506850 5528300 140.67
506900 5528300 133.71
506950 5528300 126.03
507000 5528300 123.33
507050 5528300 122.79
507100 5528300 122.19
507150 5528300 121.96
507200 5528300 122.05
507250 5528300 122.27
507300 5528300 122.23
507350 5528300 121.75
507400 5528300 121.42
507450 5528300 121.33
507500 5528300 121.31
507550 5528300 121.52
507600 5528300 121.16
507650 5528300 120.19
507700 5528300 119.89
507750 5528300 120.45
507800 5528300 121.78
507850 5528300 122.28
507900 5528300 122.58
507950 5528300 122.48
508000 5528300 122.69
508050 5528300 123.24
508100 5528300 122.08
508150 5528300 122.77
508200 5528300 122.59
508250 5528300 122.52
508300 5528300 122.63
508350 5528300 122.83
508400 5528300 123.06
508450 5528300 123.11
508500 5528300 122.62
508550 5528300 122.23
508600 5528300 121.80
508650 5528300 121.65
508700 5528300 122.51
508750 5528300 121.94
508800 5528300 121.75
508850 5528300 121.70
508900 5528300 121.75
508950 5528300 121.88
509000 5528300 122.06
509050 5528300 122.27
509100 5528300 122.30
509150 5528300 121.53
509200 5528300 120.98
509250 5528300 120.82
509300 5528300 120.96
509350 5528300 121.15
509400 5528300 121.35
509450 5528300 121.75
509500 5528300 121.62
509550 5528300 121.51
509600 5528300 121.99
509650 5528300 121.53
509700 5528300 120.86
509750 5528300 120.92
509800 5528300 121.04
509850 5528300 121.37
509900 5528300 120.96
509950 5528300 120.74
502250 5528350 160.03
502300 5528350 159.05
502350 5528350 159.90
502400 5528350 161.29
502450 5528350 162.94
502500 5528350 160.53
502550 5528350 158.59
502600 5528350 159.88
502650 5528350 162.49
502700 5528350 165.13
502750 5528350 165.46
502800 5528350 162.84
502850 5528350 160.44
502900 5528350 159.94
502950 5528350 161.86
503000 5528350 164.20
503050 5528350 165.00
503100 5528350 164.21
503150 5528350 161.67
503200 5528350 162.22
503250 5528350 164.92
503300 5528350 166.54
503350 5528350 166.70
503400 5528350 166.04
503450 5528350 164.96
503500 5528350 163.47
503550 5528350 161.02
503600 5528350 158.24
503650 5528350 155.14
503700 5528350 152.19
503750 5528350 149.65
503800 5528350 147.60
503850 5528350 145.77
503900 5528350 144.70
503950 5528350 143.30
504000 5528350 142.45
504050 5528350 142.10
504100 5528350 143.07
504150 5528350 145.76
504200 5528350 148.43
504250 5528350 151.04
504300 5528350 153.27
504350 5528350 153.83
504400 5528350 153.82
504450 5528350 154.73
504500 5528350 155.53
504550 5528350 156.69
504600 5528350 162.15
504650 5528350 168.31
504700 5528350 171.46
504750 5528350 171.60
504800 5528350 172.96
504850 5528350 175.11
504900 5528350 178.26
504950 5528350 183.01
505000 5528350 187.54
505050 5528350 190.04
505100 5528350 190.34
505150 5528350 188.92
505200 5528350 185.74
505250 5528350 180.31
505300 5528350 173.16
505350 5528350 166.59
505400 5528350 163.08
505450 5528350 162.58
505500 5528350 166.80
505550 5528350 168.63
505600 5528350 168.96
505650 5528350 167.74
505700 5528350 166.08
505750 5528350 164.26
505800 5528350 161.96
505850 5528350 159.36
505900 5528350 155.05
505950 5528350 152.73
506000 5528350 156.66
506050 5528350 164.06
506100 5528350 167.29
506150 5528350 171.51
506200 5528350 174.06
506250 5528350 176.33
506300 5528350 176.31
506350 5528350 174.99
506400 5528350 168.66
506450 5528350 162.21
506500 5528350 158.76
506550 5528350 154.72
506600 5528350 148.74
506650 5528350 144.14
506700 5528350 140.91
506750 5528350 139.28
506800 5528350 138.36
506850 5528350 135.56
506900 5528350 128.44
506950 5528350 123.92
507000 5528350 122.82
507050 5528350 122.29
507100 5528350 122.17
507150 5528350 122.44
507200 5528350 122.45
507250 5528350 122.46
507300 5528350 122.17
507350 5528350 121.57
507400 5528350 121.35
507450 5528350 121.36
507500 5528350 121.16
507550 5528350 121.15
507600 5528350 120.37
507650 5528350 120.16
507700 5528350 120.29
507750 5528350 121.37
507800 5528350 122.02
507850 5528350 122.65
507900 5528350 122.67
507950 5528350 122.53
508000 5528350 122.51
508050 5528350 122.47
508100 5528350 122.53
508150 5528350 122.43
508200 5528350 122.32
508250 5528350 122.29
508300 5528350 122.61
508350 5528350 122.77
508400 5528350 122.99
508450 5528350 123.05
508500 5528350 122.63
508550 5528350 122.27
508600 5528350 121.80
508650 5528350 121.71
508700 5528350 122.45
508750 5528350 121.76
508800 5528350 121.59
508850 5528350 121.68
508900 5528350 121.78
508950 5528350 121.90
509000 5528350 122.08
509050 5528350 122.14
509100 5528350 121.92
509150 5528350 121.25
509200 5528350 120.81
509250 5528350 120.66
509300 5528350 121.03
509350 5528350 121.17
509400 5528350 121.76
509450 5528350 122.20
509500 5528350 121.95
509550 5528350 121.57
509600 5528350 121.67
509650 5528350 121.33
509700 5528350 120.94
509750 5528350 121.22
509800 5528350 121.22
509850 5528350 120.62
509900 5528350 120.53
509950 5528350 120.49
502250 5528400 161.99
502300 5528400 159.93
502350 5528400 157.96
502400 5528400 157.46
502450 5528400 158.00
502500 5528400 157.56
502550 5528400 156.26
502600 5528400 158.92
502650 5528400 163.19
502700 5528400 166.16
502750 5528400 166.70
502800 5528400 164.49
502850 5528400 160.37
502900 5528400 158.02
502950 5528400 159.09
503000 5528400 162.26
503050 5528400 163.04
503100 5528400 161.52
503150 5528400 157.56
503200 5528400 155.97
503250 5528400 157.99
503300 5528400 162.64
503350 5528400 163.14
503400 5528400 161.68
503450 5528400 163.32
503500 5528400 163.10
503550 5528400 160.95
503600 5528400 158.33
503650 5528400 156.06
503700 5528400 154.02
503750 5528400 152.67
503800 5528400 151.43
503850 5528400 150.68
503900 5528400 148.62
503950 5528400 145.28
504000 5528400 142.79
504050 5528400 141.04
504100 5528400 141.17
504150 5528400 142.13
504200 5528400 145.48
504250 5528400 146.73
504300 5528400 148.47
504350 5528400 150.73
504400 5528400 151.39
504450 5528400 152.75
504500 5528400 152.45
504550 5528400 155.01
504600 5528400 160.51
504650 5528400 164.43
504700 5528400 165.92
504750 5528400 166.66
504800 5528400 169.25
504850 5528400 173.94
504900 5528400 178.60
504950 5528400 182.99
505000 5528400 187.20
505050 5528400 190.02
505100 5528400 191.12
505150 5528400 189.47
505200 5528400 186.77
505250 5528400 181.98
505300 5528400 175.88
505350 5528400 169.97
505400 5528400 164.30
505450 5528400 160.10
505500 5528400 159.94
505550 5528400 163.93
505600 5528400 166.34
505650 5528400 166.22
505700 5528400 165.12
505750 5528400 163.52
505800 5528400 161.09
505850 5528400 157.95
505900 5528400 153.66
505950 5528400 151.20
506000 5528400 153.93
506050 5528400 161.21
506100 5528400 165.37
506150 5528400 167.47
506200 5528400 169.58
506250 5528400 171.16
506300 5528400 171.60
506350 5528400 165.16
506400 5528400 159.35
506450 5528400 153.20
506500 5528400 151.22
506550 5528400 150.09
506600 5528400 147.25
506650 5528400 143.52
506700 5528400 140.27
506750 5528400 137.29
506800 5528400 133.49
506850 5528400 128.73
506900 5528400 125.50
506950 5528400 123.61
507000 5528400 122.69
507050 5528400 122.26
507100 5528400 122.28
507150 5528400 122.46
507200 5528400 122.58
507250 5528400 122.36
507300 5528400 121.67
507350 5528400 121.31
507400 5528400 121.31
507450 5528400 121.30
507500 5528400 121.04
507550 5528400 120.38
507600 5528400 120.04
507650 5528400 120.20
507700 5528400 121.58
507750 5528400 122.13
507800 5528400 122.10
507850 5528400 122.40
507900 5528400 122.30
507950 5528400 122.16
508000 5528400 121.99
508050 5528400 122.07
508100 5528400 122.22
508150 5528400 122.20
508200 5528400 122.21
508250 5528400 122.27
508300 5528400 122.39
508350 5528400 122.60
508400 5528400 122.89
508450 5528400 123.01
508500 5528400 122.61
508550 5528400 122.12
508600 5528400 121.91
508650 5528400 122.57
508700 5528400 121.58
508750 5528400 121.59
508800 5528400 121.52
508850 5528400 121.66
508900 5528400 121.80
508950 5528400 121.90
509000 5528400 122.01
509050 5528400 121.97
509100 5528400 121.72
509150 5528400 121.08
509200 5528400 120.69
509250 5528400 120.68
509300 5528400 120.88
509350 5528400 121.40
509400 5528400 121.89
509450 5528400 122.00
509500 5528400 121.98
509550 5528400 121.59
509600 5528400 121.58
509650 5528400 121.81
509700 5528400 121.63
509750 5528400 121.50
509800 5528400 121.42
509850 5528400 120.67
509900 5528400 120.48
509950 5528400 120.48
502250 5528450 167.98
502300 5528450 164.74
502350 5528450 160.15
502400 5528450 157.20
502450 5528450 155.52
502500 5528450 154.79
502550 5528450 154.77
502600 5528450 157.17
502650 5528450 163.36
502700 5528450 166.57
502750 5528450 167.56
502800 5528450 166.66
502850 5528450 162.12
502900 5528450 157.10
502950 5528450 156.02
503000 5528450 158.79
503050 5528450 160.11
503100 5528450 159.95
503150 5528450 156.43
503200 5528450 152.95
503250 5528450 153.42
503300 5528450 156.54
503350 5528450 156.08
503400 5528450 154.84
503450 5528450 157.89
503500 5528450 159.98
503550 5528450 157.80
503600 5528450 155.21
503650 5528450 153.81
503700 5528450 153.96
503750 5528450 154.01
503800 5528450 153.95
503850 5528450 153.69
503900 5528450 152.05
503950 5528450 148.94
504000 5528450 144.12
504050 5528450 141.21
504100 5528450 140.48
504150 5528450 140.66
504200 5528450 141.40
504250 5528450 142.66
504300 5528450 144.73
504350 5528450 148.28
504400 5528450 149.95
504450 5528450 150.53
504500 5528450 151.23
504550 5528450 152.44
504600 5528450 154.82
504650 5528450 159.34
504700 5528450 161.12
504750 5528450 162.74
504800 5528450 168.56
504850 5528450 173.53
504900 5528450 178.12
504950 5528450 180.41
505000 5528450 186.52
505050 5528450 189.94
505100 5528450 191.03
505150 5528450 189.80
505200 5528450 186.30
505250 5528450 180.13
505300 5528450 174.89
505350 5528450 171.87
505400 5528450 167.58
505450 5528450 161.87
505500 5528450 157.34
505550 5528450 158.06
505600 5528450 162.51
505650 5528450 163.81
505700 5528450 163.52
505750 5528450 162.25
505800 5528450 160.57
505850 5528450 157.87
505900 5528450 153.51
505950 5528450 149.43
506000 5528450 151.47
506050 5528450 157.92
506100 5528450 161.61
506150 5528450 163.55
506200 5528450 164.44
506250 5528450 164.69
506300 5528450 159.69
506350 5528450 158.37
506400 5528450 153.16
506450 5528450 148.86
506500 5528450 147.10
506550 5528450 146.68
506600 5528450 145.43
506650 5528450 143.24
506700 5528450 141.21
506750 5528450 138.28
506800 5528450 134.08
506850 5528450 128.34
506900 5528450 124.43
506950 5528450 123.34
507000 5528450 123.06
507050 5528450 122.27
507100 5528450 122.23
507150 5528450 122.28
507200 5528450 122.21
507250 5528450 121.68
507300 5528450 121.26
507350 5528450 121.22
507400 5528450 121.26
507450 5528450 121.00
507500 5528450 120.39
507550 5528450 120.01
507600 5528450 120.06
507650 5528450 121.16
507700 5528450 121.96
507750 5528450 122.09
507800 5528450 122.31
507850 5528450 122.12
507900 5528450 121.96
507950 5528450 121.73
508000 5528450 121.68
508050 5528450 121.88
508100 5528450 122.02
508150 5528450 122.01
508200 5528450 122.01
508250 5528450 122.15
508300 5528450 122.27
508350 5528450 122.45
508400 5528450 122.63
508450 5528450 122.87
508500 5528450 122.80
508550 5528450 122.40
508600 5528450 122.40
508650 5528450 122.63
508700 5528450 121.70
508750 5528450 121.42
508800 5528450 121.41
508850 5528450 121.50
508900 5528450 121.72
508950 5528450 121.89
509000 5528450 121.85
509050 5528450 121.85
509100 5528450 121.47
509150 5528450 120.93
509200 5528450 120.71
509250 5528450 120.80
509300 5528450 120.83
509350 5528450 121.45
509400 5528450 121.94
509450 5528450 121.86
509500 5528450 121.72
509550 5528450 121.62
509600 5528450 121.51
509650 5528450 121.76
509700 5528450 121.49
509750 5528450 121.52
509800 5528450 121.07
509850 5528450 120.87
509900 5528450 120.63
509950 5528450 120.82
502100 5528500 177.41
502150 5528500 176.28
502200 5528500 175.21
502250 5528500 173.71
502300 5528500 171.11
502350 5528500 165.32
502400 5528500 160.24
502450 5528500 156.84
502500 5528500 154.86
502550 5528500 153.94
502600 5528500 154.33
502650 5528500 158.16
502700 5528500 163.24
502750 5528500 166.43
502800 5528500 166.53
502850 5528500 163.24
502900 5528500 156.78
502950 5528500 153.63
503000 5528500 154.40
503050 5528500 156.18
503100 5528500 156.42
503150 5528500 154.96
503200 5528500 151.13
503250 5528500 150.38
503300 5528500 152.35
503350 5528500 151.52
503400 5528500 150.16
503450 5528500 152.53
503500 5528500 155.12
503550 5528500 153.48
503600 5528500 150.81
503650 5528500 149.71
503700 5528500 151.27
503750 5528500 153.15
503800 5528500 153.98
503850 5528500 154.12
503900 5528500 153.84
503950 5528500 152.03
504000 5528500 148.70
504050 5528500 142.11
504100 5528500 140.55
504150 5528500 140.37
504200 5528500 140.48
504250 5528500 141.17
504300 5528500 142.79
504350 5528500 145.30
504400 5528500 147.37
504450 5528500 148.88
504500 5528500 150.89
504550 5528500 152.14
504600 5528500 153.87
504650 5528500 155.85
504700 5528500 160.50
504750 5528500 163.79
504800 5528500 167.74
504850 5528500 172.39
504900 5528500 176.50
504950 5528500 177.73
505000 5528500 178.60
505050 5528500 187.91
505100 5528500 188.57
505150 5528500 186.59
505200 5528500 181.89
505250 5528500 173.93
505300 5528500 167.71
505350 5528500 167.70
505400 5528500 167.89
505450 5528500 164.83
505500 5528500 158.93
505550 5528500 153.56
505600 5528500 156.10
505650 5528500 160.03
505700 5528500 160.71
505750 5528500 160.58
505800 5528500 159.99
505850 5528500 158.14
505900 5528500 154.20
505950 5528500 149.32
506000 5528500 148.89
506050 5528500 154.57
506100 5528500 157.34
506150 5528500 159.54
506200 5528500 160.28
506250 5528500 157.98
506300 5528500 159.25
506350 5528500 156.90
506400 5528500 152.48
506450 5528500 148.67
506500 5528500 145.76
506550 5528500 144.33
506600 5528500 143.39
506650 5528500 141.98
506700 5528500 140.44
506750 5528500 137.90
506800 5528500 134.17
506850 5528500 127.65
506900 5528500 123.73
506950 5528500 122.94
507000 5528500 122.63
507050 5528500 122.43
507100 5528500 122.23
507150 5528500 122.20
507200 5528500 121.80
507250 5528500 121.28
507300 5528500 121.13
507350 5528500 121.12
507400 5528500 120.97
507450 5528500 120.49
507500 5528500 120.01
507550 5528500 119.97
507600 5528500 120.66
507650 5528500 121.44
507700 5528500 121.83
507750 5528500 122.04
507800 5528500 122.13
507850 5528500 122.02
507900 5528500 121.36
507950 5528500 121.54
508000 5528500 121.45
508050 5528500 121.74
508100 5528500 121.73
508150 5528500 121.83
508200 5528500 121.98
508250 5528500 122.00
508300 5528500 122.12
508350 5528500 122.27
508400 5528500 122.46
508450 5528500 122.75
508500 5528500 123.12
508550 5528500 122.82
508600 5528500 122.95
508650 5528500 122.27
508700 5528500 121.70
508750 5528500 121.35
508800 5528500 121.23
508850 5528500 121.45
508900 5528500 121.70
508950 5528500 121.89
509000 5528500 121.92
509050 5528500 121.88
509100 5528500 121.44
509150 5528500 120.83
509200 5528500 120.62
509250 5528500 120.56
509300 5528500 120.85
509350 5528500 121.48
509400 5528500 121.76
509450 5528500 121.87
509500 5528500 121.83
509550 5528500 121.66
509600 5528500 121.52
509650 5528500 121.48
509700 5528500 121.34
509750 5528500 121.10
509800 5528500 120.78
509850 5528500 120.69
509900 5528500 120.84
509950 5528500 120.92
501700 5528550 202.32
501750 5528550 200.27
501800 5528550 197.12
501850 5528550 192.62
501950 5528550 182.71
502000 5528550 180.64
502050 5528550 179.47
502100 5528550 178.93
502150 5528550 177.26
502200 5528550 175.79
502250 5528550 174.94
502300 5528550 172.97
502350 5528550 169.83
502400 5528550 165.68
502450 5528550 161.01
502500 5528550 156.40
502550 5528550 153.70
502600 5528550 152.81
502650 5528550 154.05
502700 5528550 159.23
502750 5528550 163.65
502800 5528550 164.77
502850 5528550 162.33
502900 5528550 155.92
502950 5528550 152.18
503000 5528550 151.41
503050 5528550 152.07
503100 5528550 152.97
503150 5528550 152.64
503200 5528550 150.20
503250 5528550 148.45
503300 5528550 148.55
503350 5528550 148.77
503400 5528550 146.97
503450 5528550 147.58
503500 5528550 149.07
503550 5528550 149.13
503600 5528550 147.68
503650 5528550 146.45
503700 5528550 147.74
503750 5528550 150.61
503800 5528550 152.29
503850 5528550 153.61
503900 5528550 153.90
503950 5528550 153.41
504000 5528550 151.05
504050 5528550 144.28
504100 5528550 141.55
504150 5528550 140.27
504200 5528550 140.41
504250 5528550 140.22
504300 5528550 140.96
504350 5528550 143.00
504400 5528550 145.86
504450 5528550 149.15
504500 5528550 152.12
504550 5528550 154.49
504600 5528550 156.64
504650 5528550 158.43
504700 5528550 161.14
504750 5528550 164.30
504800 5528550 167.28
504850 5528550 170.31
504900 5528550 173.41
504950 5528550 175.70
505000 5528550 180.00
505050 5528550 183.08
505100 5528550 182.97
505150 5528550 178.01
505200 5528550 171.65
505250 5528550 166.89
505300 5528550 161.87
505350 5528550 163.07
505400 5528550 166.06
505450 5528550 165.50
505500 5528550 162.00
505550 5528550 155.26
505600 5528550 152.10
505650 5528550 153.79
505700 5528550 154.39
505750 5528550 160.03
505800 5528550 159.63
505850 5528550 157.97
505900 5528550 154.60
505950 5528550 149.58
506000 5528550 146.57
506050 5528550 149.43
506100 5528550 153.60
506150 5528550 155.92
506200 5528550 156.40
506250 5528550 153.52
506300 5528550 156.07
506350 5528550 155.31
506400 5528550 153.42
506450 5528550 150.66
506500 5528550 147.22
506550 5528550 144.10
506600 5528550 141.65
506650 5528550 139.83
506700 5528550 138.41
506750 5528550 135.98
506800 5528550 132.22
506850 5528550 126.24
506900 5528550 123.62
506950 5528550 122.50
507000 5528550 122.37
507050 5528550 122.44
507100 5528550 122.38
507150 5528550 122.22
507200 5528550 122.16
507250 5528550 121.55
507300 5528550 121.28
507350 5528550 121.06
507400 5528550 120.51
507450 5528550 120.11
507500 5528550 120.15
507550 5528550 120.59
507600 5528550 121.23
507650 5528550 121.63
507700 5528550 121.82
507750 5528550 121.95
507800 5528550 121.45
507850 5528550 121.16
507900 5528550 120.81
507950 5528550 121.20
508000 5528550 121.03
508050 5528550 121.33
508100 5528550 121.53
508150 5528550 121.78
508200 5528550 121.82
508250 5528550 121.96
508300 5528550 121.98
508350 5528550 122.14
508400 5528550 122.36
508450 5528550 122.75
508500 5528550 123.29
508550 5528550 122.98
508600 5528550 122.43
508650 5528550 121.98
508700 5528550 121.67
508750 5528550 121.54
508800 5528550 121.17
508850 5528550 121.47
508900 5528550 121.79
508950 5528550 121.89
509000 5528550 122.01
509050 5528550 121.87
509100 5528550 121.27
509150 5528550 120.73
509200 5528550 120.88
509250 5528550 120.39
509300 5528550 121.00
509350 5528550 121.62
509400 5528550 121.84
509450 5528550 121.93
509500 5528550 122.02
509550 5528550 121.77
509600 5528550 121.44
509650 5528550 120.91
509700 5528550 121.27
509750 5528550 121.27
509800 5528550 120.84
509850 5528550 120.76
509900 5528550 120.93
509950 5528550 121.12
501650 5528600 200.61
501700 5528600 199.66
501750 5528600 198.59
501800 5528600 196.22
501850 5528600 190.66
501900 5528600 183.65
501950 5528600 177.95
502000 5528600 175.01
502050 5528600 174.37
502100 5528600 175.92
502150 5528600 174.29
502200 5528600 172.47
502250 5528600 171.62
502300 5528600 170.60
502350 5528600 169.47
502400 5528600 167.72
502450 5528600 165.15
502500 5528600 159.52
502550 5528600 154.52
502600 5528600 152.36
502650 5528600 152.54
502700 5528600 156.26
502750 5528600 159.83
502800 5528600 161.77
502850 5528600 161.21
502900 5528600 156.55
502950 5528600 151.26
503000 5528600 149.61
503050 5528600 149.90
503100 5528600 150.91
503150 5528600 151.23
503200 5528600 149.62
503250 5528600 147.04
503300 5528600 146.11
503350 5528600 145.64
503400 5528600 144.94
503450 5528600 144.45
503500 5528600 144.32
503550 5528600 144.04
503600 5528600 143.88
503650 5528600 143.75
503700 5528600 144.26
503750 5528600 145.99
503800 5528600 147.72
503850 5528600 150.28
503900 5528600 152.11
503950 5528600 152.68
504000 5528600 151.77
504050 5528600 147.92
504100 5528600 143.77
504150 5528600 141.15
504200 5528600 140.21
504250 5528600 140.26
504300 5528600 140.68
504350 5528600 142.48
504400 5528600 144.92
504450 5528600 148.39
504500 5528600 151.92
504550 5528600 154.83
504600 5528600 157.29
504650 5528600 159.60
504700 5528600 161.81
504750 5528600 164.38
504800 5528600 166.36
504850 5528600 168.49
504900 5528600 170.66
504950 5528600 172.62
505000 5528600 175.60
505050 5528600 177.02
505100 5528600 175.99
505150 5528600 170.13
505200 5528600 163.49
505250 5528600 160.11
505300 5528600 158.01
505350 5528600 160.22
505400 5528600 164.13
505450 5528600 164.45
505500 5528600 161.89
505550 5528600 154.69
505600 5528600 150.25
505650 5528600 148.65
505700 5528600 157.03
505750 5528600 159.09
505800 5528600 158.95
505850 5528600 157.09
505900 5528600 154.68
505950 5528600 150.33
506000 5528600 146.24
506050 5528600 145.48
506100 5528600 150.05
506150 5528600 152.14
506200 5528600 152.69
506250 5528600 153.23
506300 5528600 153.50
506350 5528600 152.87
506400 5528600 152.10
506450 5528600 150.68
506500 5528600 148.70
506550 5528600 145.34
506600 5528600 141.42
506650 5528600 138.38
506700 5528600 136.11
506750 5528600 133.76
506800 5528600 129.87
506850 5528600 124.87
506900 5528600 123.22
506950 5528600 122.63
507000 5528600 122.38
507050 5528600 122.33
507100 5528600 122.18
507150 5528600 122.12
507200 5528600 121.64
507250 5528600 121.55
507300 5528600 121.07
507350 5528600 120.80
507400 5528600 120.35
507450 5528600 120.32
507500 5528600 120.62
507550 5528600 121.34
507600 5528600 121.53
507650 5528600 121.39
507700 5528600 121.40
507750 5528600 121.11
507800 5528600 120.91
507850 5528600 120.87
507900 5528600 121.02
507950 5528600 121.18
508000 5528600 121.32
508050 5528600 121.42
508100 5528600 121.72
508150 5528600 121.84
508200 5528600 121.96
508250 5528600 122.07
508300 5528600 122.01
508350 5528600 122.03
508400 5528600 122.28
508450 5528600 122.74
508500 5528600 123.30
508550 5528600 123.13
508600 5528600 121.98
508650 5528600 122.00
508700 5528600 121.87
508750 5528600 121.41
508800 5528600 121.24
508850 5528600 121.60
508900 5528600 121.92
508950 5528600 122.19
509000 5528600 122.19
509050 5528600 121.72
509100 5528600 121.09
509150 5528600 120.58
509200 5528600 120.36
509250 5528600 120.22
509300 5528600 121.08
509350 5528600 121.81
509400 5528600 122.00
509450 5528600 121.98
509500 5528600 121.95
509550 5528600 121.56
509600 5528600 121.29
509650 5528600 121.37
509700 5528600 121.14
509750 5528600 121.30
509800 5528600 120.56
509850 5528600 120.73
509900 5528600 121.04
509950 5528600 121.13
501650 5528650 196.90
501700 5528650 197.30
501750 5528650 196.26
501800 5528650 194.45
501850 5528650 189.17
501900 5528650 181.73
501950 5528650 174.43
502000 5528650 171.39
502050 5528650 170.03
502100 5528650 170.35
502150 5528650 168.95
502200 5528650 166.84
502250 5528650 166.26
502300 5528650 165.83
502350 5528650 165.33
502400 5528650 164.95
502450 5528650 164.25
502500 5528650 161.60
502550 5528650 156.03
502600 5528650 152.39
502650 5528650 151.73
502700 5528650 152.64
502750 5528650 154.23
502800 5528650 156.28
502850 5528650 156.60
502900 5528650 154.72
502950 5528650 150.28
503000 5528650 148.51
503050 5528650 148.28
503100 5528650 148.93
503150 5528650 149.33
503200 5528650 148.07
503250 5528650 145.89
503300 5528650 144.85
503350 5528650 144.66
503400 5528650 144.58
503450 5528650 144.32
503500 5528650 143.74
503550 5528650 143.40
503600 5528650 143.09
503650 5528650 142.73
503700 5528650 142.48
503750 5528650 142.61
503800 5528650 142.97
503850 5528650 144.58
503900 5528650 147.41
503950 5528650 147.01
504000 5528650 149.81
504050 5528650 149.13
504100 5528650 145.93
504150 5528650 141.67
504200 5528650 140.47
504250 5528650 140.57
504300 5528650 141.14
504350 5528650 142.12
504400 5528650 143.81
504450 5528650 147.16
504500 5528650 151.26
504550 5528650 154.67
504600 5528650 157.80
504650 5528650 159.84
504700 5528650 162.17
504750 5528650 164.10
504800 5528650 165.50
504850 5528650 166.83
504900 5528650 168.27
504950 5528650 169.55
505000 5528650 170.83
505050 5528650 172.09
505100 5528650 171.17
505150 5528650 167.68
505200 5528650 161.80
505250 5528650 157.91
505300 5528650 155.86
505350 5528650 156.72
505400 5528650 160.50
505450 5528650 161.37
505500 5528650 159.48
505550 5528650 153.19
505600 5528650 148.85
505650 5528650 150.84
505700 5528650 155.77
505750 5528650 158.04
505800 5528650 157.38
505850 5528650 155.93
505900 5528650 153.84
505950 5528650 151.03
506000 5528650 146.42
506050 5528650 143.76
506100 5528650 146.06
506150 5528650 148.68
506200 5528650 149.75
506250 5528650 150.38
506300 5528650 150.58
506350 5528650 150.52
506400 5528650 150.14
506450 5528650 149.26
506500 5528650 148.30
506550 5528650 146.37
506600 5528650 142.82
506650 5528650 138.36
506700 5528650 134.71
506750 5528650 131.54
506800 5528650 127.71
506850 5528650 124.59
506900 5528650 123.33
506950 5528650 122.77
507000 5528650 122.46
507050 5528650 122.28
507100 5528650 122.14
507150 5528650 122.17
507200 5528650 121.92
507250 5528650 121.28
507300 5528650 120.73
507350 5528650 120.47
507400 5528650 120.33
507450 5528650 120.65
507500 5528650 121.46
507550 5528650 121.62
507600 5528650 121.40
507650 5528650 121.22
507700 5528650 120.81
507750 5528650 120.76
507800 5528650 120.88
507850 5528650 121.10
507900 5528650 121.27
507950 5528650 121.58
508000 5528650 121.80
508050 5528650 121.83
508100 5528650 122.07
508150 5528650 122.25
508200 5528650 122.26
508250 5528650 122.43
508300 5528650 122.11
508350 5528650 122.15
508400 5528650 122.26
508450 5528650 122.68
508500 5528650 123.10
508550 5528650 122.95
508600 5528650 122.34
508650 5528650 122.30
508700 5528650 122.43
508750 5528650 121.95
508800 5528650 121.61
508850 5528650 121.83
508900 5528650 122.53
508950 5528650 122.22
509000 5528650 121.91
509050 5528650 121.77
509100 5528650 120.92
509150 5528650 120.90
509200 5528650 120.11
509250 5528650 120.40
509300 5528650 121.50
509350 5528650 122.03
509400 5528650 122.08
509450 5528650 121.76
509500 5528650 121.69
509550 5528650 121.16
509600 5528650 121.11
509650 5528650 121.24
509700 5528650 120.86
509750 5528650 121.15
509800 5528650 121.00
509850 5528650 120.66
509900 5528650 121.01
509950 5528650 120.50
501650 5528700 191.36
501700 5528700 195.11
501750 5528700 195.16
501800 5528700 193.53
501850 5528700 187.15
501900 5528700 179.51
501950 5528700 174.08
502000 5528700 170.83
502050 5528700 168.81
502100 5528700 166.72
502150 5528700 165.14
502200 5528700 163.84
502250 5528700 162.44
502300 5528700 161.61
502350 5528700 160.85
502400 5528700 160.24
502450 5528700 159.96
502500 5528700 159.63
502550 5528700 156.97
502600 5528700 152.70
502650 5528700 151.29
502700 5528700 150.93
502750 5528700 150.63
502800 5528700 150.49
502850 5528700 150.22
502900 5528700 149.55
502950 5528700 148.34
503000 5528700 147.54
503050 5528700 147.09
503100 5528700 146.85
503150 5528700 146.57
503200 5528700 145.93
503250 5528700 145.69
503300 5528700 145.39
503350 5528700 145.84
503400 5528700 146.65
503450 5528700 146.75
503500 5528700 146.29
503550 5528700 145.71
503600 5528700 145.31
503650 5528700 144.09
503700 5528700 143.34
503750 5528700 142.13
503800 5528700 141.91
503850 5528700 142.09
503900 5528700 143.00
503950 5528700 143.61
504000 5528700 146.09
504050 5528700 147.10
504100 5528700 146.45
504150 5528700 142.82
504200 5528700 140.53
504250 5528700 140.26
504300 5528700 140.63
504350 5528700 141.18
504400 5528700 142.68
504450 5528700 145.70
504500 5528700 149.70
504550 5528700 153.76
504600 5528700 157.30
504650 5528700 159.96
504700 5528700 162.40
504750 5528700 163.69
504800 5528700 164.80
504850 5528700 165.57
504900 5528700 165.68
504950 5528700 164.07
505000 5528700 166.77
505050 5528700 168.07
505100 5528700 168.13
505150 5528700 166.89
505200 5528700 163.93
505250 5528700 160.19
505300 5528700 156.04
505350 5528700 153.88
505400 5528700 153.05
505450 5528700 154.78
505500 5528700 154.58
505550 5528700 151.61
505600 5528700 147.61
505650 5528700 147.28
505700 5528700 151.61
505750 5528700 154.18
505800 5528700 154.07
505850 5528700 153.02
505900 5528700 151.97
505950 5528700 150.42
506000 5528700 147.07
506050 5528700 143.67
506100 5528700 143.47
506150 5528700 144.75
506200 5528700 146.86
506250 5528700 147.72
506300 5528700 148.16
506350 5528700 148.15
506400 5528700 147.77
506450 5528700 147.38
506500 5528700 146.98
506550 5528700 145.62
506600 5528700 142.26
506650 5528700 135.80
506700 5528700 129.63
506750 5528700 130.95
506800 5528700 127.65
506850 5528700 124.94
506900 5528700 123.48
506950 5528700 122.93
507000 5528700 122.53
507050 5528700 122.31
507100 5528700 122.21
507150 5528700 122.31
507200 5528700 121.99
507250 5528700 121.47
507300 5528700 121.10
507350 5528700 120.65
507400 5528700 120.68
507450 5528700 121.43
507500 5528700 121.67
507550 5528700 121.52
507600 5528700 121.33
507650 5528700 121.01
507700 5528700 120.84
507750 5528700 120.86
507800 5528700 121.11
507850 5528700 121.41
507900 5528700 121.78
507950 5528700 121.83
508000 5528700 122.07
508050 5528700 122.28
508100 5528700 122.37
508150 5528700 122.48
508200 5528700 122.40
508250 5528700 122.33
508300 5528700 122.25
508350 5528700 122.31
508400 5528700 122.48
508450 5528700 122.67
508500 5528700 123.14
508550 5528700 122.51
508600 5528700 122.46
508650 5528700 122.30
508700 5528700 122.41
508750 5528700 122.41
508800 5528700 122.28
508850 5528700 122.23
508900 5528700 122.23
508950 5528700 122.12
509000 5528700 122.10
509050 5528700 121.62
509100 5528700 120.97
509150 5528700 121.22
509200 5528700 121.28
509250 5528700 121.10
509300 5528700 121.95
509350 5528700 121.83
509400 5528700 121.67
509450 5528700 121.49
509500 5528700 121.39
509550 5528700 120.97
509600 5528700 120.76
509650 5528700 121.31
509700 5528700 121.09
509750 5528700 120.84
509800 5528700 120.93
509850 5528700 121.10
509900 5528700 121.05
509950 5528700 119.98
501700 5528750 192.08
501750 5528750 193.98
501800 5528750 193.30
501850 5528750 189.97
501900 5528750 184.28
501950 5528750 178.73
502000 5528750 175.06
502050 5528750 171.41
502100 5528750 168.42
502150 5528750 166.05
502200 5528750 163.87
502250 5528750 162.22
502300 5528750 160.45
502350 5528750 159.03
502400 5528750 157.71
502450 5528750 156.65
502500 5528750 155.79
502550 5528750 154.25
502600 5528750 152.93
502650 5528750 151.83
502700 5528750 151.13
502750 5528750 150.54
502800 5528750 150.14
502850 5528750 149.78
502900 5528750 149.05
502950 5528750 149.16
503000 5528750 147.55
503050 5528750 146.93
503100 5528750 146.58
503150 5528750 146.42
503200 5528750 146.26
503250 5528750 146.72
503300 5528750 147.84
503350 5528750 149.25
503400 5528750 150.09
503450 5528750 150.19
503500 5528750 149.64
503550 5528750 149.09
503600 5528750 148.35
503650 5528750 147.22
503700 5528750 144.92
503750 5528750 142.69
503800 5528750 142.18
503850 5528750 141.51
503900 5528750 140.87
503950 5528750 140.87
504000 5528750 141.51
504050 5528750 143.09
504100 5528750 144.17
504150 5528750 143.63
504200 5528750 140.57
504250 5528750 139.55
504300 5528750 139.97
504350 5528750 140.60
504400 5528750 141.98
504450 5528750 144.34
504500 5528750 148.19
504550 5528750 152.31
504600 5528750 156.00
504650 5528750 158.78
504700 5528750 161.17
504750 5528750 162.21
504800 5528750 163.57
504850 5528750 164.26
504900 5528750 163.67
504950 5528750 162.86
505000 5528750 163.25
505050 5528750 164.38
505100 5528750 165.21
505150 5528750 165.20
505200 5528750 164.21
505250 5528750 161.86
505300 5528750 158.75
505350 5528750 154.98
505400 5528750 152.01
505450 5528750 150.19
505500 5528750 148.65
505550 5528750 148.13
505600 5528750 146.99
505650 5528750 145.22
505700 5528750 145.15
505750 5528750 145.88
505800 5528750 147.19
505850 5528750 147.78
505900 5528750 147.77
505950 5528750 147.18
506000 5528750 146.09
506050 5528750 143.32
506100 5528750 141.77
506150 5528750 142.44
506200 5528750 144.12
506250 5528750 145.41
506300 5528750 145.86
506350 5528750 145.79
506400 5528750 145.44
506450 5528750 145.17
506500 5528750 144.74
506550 5528750 142.84
506600 5528750 133.22
506650 5528750 125.28
506700 5528750 122.85
506750 5528750 123.38
506800 5528750 130.27
506850 5528750 124.93
506900 5528750 123.52
506950 5528750 123.09
507000 5528750 122.67
507050 5528750 122.40
507100 5528750 122.56
507150 5528750 122.30
507200 5528750 121.79
507250 5528750 121.54
507300 5528750 121.28
507350 5528750 120.87
507400 5528750 121.35
507450 5528750 121.58
507500 5528750 121.57
507550 5528750 121.47
507600 5528750 121.23
507650 5528750 121.13
507700 5528750 120.95
507750 5528750 121.07
507800 5528750 121.53
507850 5528750 121.54
507900 5528750 122.09
507950 5528750 122.36
508000 5528750 122.22
508050 5528750 122.32
508100 5528750 122.50
508150 5528750 122.46
508200 5528750 122.46
508250 5528750 122.39
508300 5528750 122.47
508350 5528750 122.67
508400 5528750 122.70
508450 5528750 122.84
508500 5528750 122.70
508550 5528750 121.75
508600 5528750 121.75
508650 5528750 122.00
508700 5528750 122.38
508750 5528750 122.65
508800 5528750 122.26
508850 5528750 122.22
508900 5528750 122.00
508950 5528750 121.98
509000 5528750 121.68
509050 5528750 121.53
509100 5528750 121.06
509150 5528750 120.93
509200 5528750 121.71
509250 5528750 121.79
509300 5528750 121.80
509350 5528750 121.34
509400 5528750 121.18
509450 5528750 121.18
509500 5528750 121.10
509550 5528750 120.64
509600 5528750 120.76
509650 5528750 120.91
509700 5528750 120.93
509750 5528750 120.79
509800 5528750 120.92
509850 5528750 120.76
509900 5528750 120.49
509950 5528750 119.75
501700 5528800 187.47
501750 5528800 191.75
501800 5528800 192.99
501850 5528800 192.16
501900 5528800 190.04
501950 5528800 186.72
502000 5528800 182.29
502050 5528800 177.68
502100 5528800 174.48
502150 5528800 171.42
502200 5528800 168.69
502250 5528800 166.14
502300 5528800 163.56
502350 5528800 160.94
502400 5528800 159.09
502450 5528800 157.18
502500 5528800 155.91
502550 5528800 155.77
502600 5528800 156.56
502650 5528800 155.68
502700 5528800 153.43
502750 5528800 152.29
502800 5528800 151.64
502850 5528800 151.47
502900 5528800 150.79
502950 5528800 149.63
503000 5528800 149.01
503050 5528800 148.55
503100 5528800 147.69
503150 5528800 147.36
503200 5528800 148.40
503250 5528800 149.64
503300 5528800 150.83
503350 5528800 152.00
503400 5528800 152.30
503450 5528800 152.32
503500 5528800 151.93
503550 5528800 151.22
503600 5528800 150.22
503650 5528800 148.55
503700 5528800 145.81
503750 5528800 143.38
503800 5528800 142.30
503850 5528800 141.26
503900 5528800 140.53
503950 5528800 140.01
504000 5528800 140.13
504050 5528800 139.90
504100 5528800 140.46
504150 5528800 141.50
504200 5528800 141.21
504250 5528800 139.56
504300 5528800 139.55
504350 5528800 140.00
504400 5528800 140.45
504450 5528800 144.17
504500 5528800 147.73
504550 5528800 151.31
504600 5528800 155.11
504650 5528800 157.34
504700 5528800 159.19
504750 5528800 160.84
504800 5528800 161.07
504850 5528800 161.72
504900 5528800 161.40
504950 5528800 160.95
505000 5528800 160.44
505050 5528800 160.92
505100 5528800 161.66
505150 5528800 162.47
505200 5528800 162.41
505250 5528800 161.36
505300 5528800 159.88
505350 5528800 157.79
505400 5528800 155.15
505450 5528800 151.46
505500 5528800 148.63
505550 5528800 146.71
505600 5528800 145.36
505650 5528800 144.46
505700 5528800 143.38
505750 5528800 142.34
505800 5528800 141.98
505850 5528800 142.80
505900 5528800 143.55
505950 5528800 143.56
506000 5528800 143.33
506050 5528800 142.06
506100 5528800 140.63
506150 5528800 140.16
506200 5528800 140.78
506250 5528800 141.92
506300 5528800 142.63
506350 5528800 143.01
506400 5528800 142.78
506450 5528800 142.45
506500 5528800 141.71
506550 5528800 134.05
506600 5528800 125.08
506650 5528800 120.88
506700 5528800 117.03
506750 5528800 119.69
506800 5528800 123.61
506850 5528800 124.88
506900 5528800 123.65
506950 5528800 123.12
507000 5528800 122.73
507050 5528800 122.51
507100 5528800 122.55
507150 5528800 122.22
507200 5528800 121.84
507250 5528800 121.56
507300 5528800 121.21
507350 5528800 121.28
507400 5528800 121.38
507450 5528800 121.51
507500 5528800 121.43
507550 5528800 121.29
507600 5528800 120.97
507650 5528800 120.93
507700 5528800 121.40
507750 5528800 121.19
507800 5528800 121.48
507850 5528800 122.16
507900 5528800 122.47
507950 5528800 122.19
508000 5528800 122.22
508050 5528800 122.25
508100 5528800 122.53
508150 5528800 122.63
508200 5528800 122.66
508250 5528800 122.67
508300 5528800 122.87
508350 5528800 123.13
508400 5528800 123.32
508450 5528800 123.29
508500 5528800 122.73
508550 5528800 121.38
508600 5528800 121.01
508650 5528800 121.42
508700 5528800 121.91
508750 5528800 121.97
508800 5528800 121.90
508850 5528800 122.12
508900 5528800 121.86
508950 5528800 121.87
509000 5528800 121.90
509050 5528800 121.15
509100 5528800 121.11
509150 5528800 121.22
509200 5528800 121.10
509250 5528800 121.48
509300 5528800 121.16
509350 5528800 120.93
509400 5528800 120.95
509450 5528800 120.88
509500 5528800 120.62
509550 5528800 120.33
509600 5528800 120.03
509650 5528800 120.01
509700 5528800 120.08
509750 5528800 120.57
509800 5528800 120.71
509850 5528800 120.40
509900 5528800 119.91
509950 5528800 119.28
501700 5528850 181.49
501750 5528850 188.37
501800 5528850 191.07
501850 5528850 191.60
501900 5528850 190.94
501950 5528850 189.52
502000 5528850 186.68
502050 5528850 183.43
502100 5528850 179.58
502150 5528850 177.00
502200 5528850 174.09
502250 5528850 171.01
502300 5528850 167.19
502350 5528850 164.77
502400 5528850 161.69
502450 5528850 159.19
502500 5528850 158.12
502550 5528850 160.70
502600 5528850 161.86
502650 5528850 160.50
502700 5528850 157.73
502750 5528850 155.65
502800 5528850 155.30
502850 5528850 154.84
502900 5528850 153.82
502950 5528850 152.36
503000 5528850 151.93
503050 5528850 151.50
503100 5528850 150.22
503150 5528850 148.89
503200 5528850 150.43
503250 5528850 151.55
503300 5528850 152.38
503350 5528850 152.89
503400 5528850 153.06
503450 5528850 152.84
503500 5528850 152.39
503550 5528850 151.76
503600 5528850 150.66
503650 5528850 148.40
503700 5528850 145.36
503750 5528850 144.24
503800 5528850 142.98
503850 5528850 141.53
503900 5528850 140.68
503950 5528850 139.73
504000 5528850 139.57
504050 5528850 139.91
504100 5528850 139.00
504150 5528850 138.98
504200 5528850 139.28
504250 5528850 139.38
504300 5528850 138.85
504350 5528850 138.73
504400 5528850 139.80
504450 5528850 142.39
504500 5528850 147.51
504550 5528850 151.47
504600 5528850 153.86
504650 5528850 156.67
504700 5528850 158.14
504750 5528850 159.19
504800 5528850 160.08
504850 5528850 160.49
504900 5528850 160.59
504950 5528850 159.96
505000 5528850 158.76
505050 5528850 158.31
505100 5528850 159.80
505150 5528850 159.45
505200 5528850 160.06
505250 5528850 159.69
505300 5528850 159.15
505350 5528850 158.38
505400 5528850 156.81
505450 5528850 154.69
505500 5528850 152.18
505550 5528850 149.29
505600 5528850 146.42
505650 5528850 144.53
505700 5528850 143.08
505750 5528850 141.66
505800 5528850 140.78
505850 5528850 140.33
505900 5528850 140.59
505950 5528850 141.02
506000 5528850 140.77
506050 5528850 140.14
506100 5528850 139.37
506150 5528850 138.75
506200 5528850 138.27
506250 5528850 138.26
506300 5528850 139.09
506350 5528850 139.50
506400 5528850 139.52
506450 5528850 139.21
506500 5528850 137.45
506550 5528850 128.85
506600 5528850 121.19
506650 5528850 116.63
506700 5528850 115.85
506750 5528850 119.37
506800 5528850 123.09
506850 5528850 124.36
506900 5528850 124.10
506950 5528850 123.28
507000 5528850 122.70
507050 5528850 122.55
507100 5528850 122.26
507150 5528850 122.15
507200 5528850 121.97
507250 5528850 121.51
507300 5528850 121.44
507350 5528850 121.31
507400 5528850 121.34
507450 5528850 121.47
507500 5528850 121.24
507550 5528850 120.95
507600 5528850 121.14
507650 5528850 120.92
507700 5528850 121.27
507750 5528850 121.62
507800 5528850 121.70
507850 5528850 122.16
507900 5528850 122.33
507950 5528850 122.28
508000 5528850 122.20
508050 5528850 122.25
508100 5528850 122.35
508150 5528850 122.51
508200 5528850 122.63
508250 5528850 122.69
508300 5528850 122.96
508350 5528850 123.29
508400 5528850 123.52
508450 5528850 123.44
508500 5528850 122.45
508550 5528850 121.63
508600 5528850 121.38
508650 5528850 121.20
508700 5528850 121.53
508750 5528850 121.39
508800 5528850 121.76
508850 5528850 121.79
508900 5528850 121.80
508950 5528850 121.60
509000 5528850 121.33
509050 5528850 121.28
509100 5528850 120.96
509150 5528850 120.68
509200 5528850 120.59
509250 5528850 120.80
509300 5528850 120.72
509350 5528850 120.69
509400 5528850 120.78
509450 5528850 120.60
509500 5528850 120.44
509550 5528850 120.16
509600 5528850 119.77
509650 5528850 119.90
509700 5528850 120.08
509750 5528850 120.52
509800 5528850 120.32
509850 5528850 120.35
509900 5528850 119.24
509950 5528850 118.71
501750 5528900 183.15
501800 5528900 188.28
501850 5528900 189.87
501900 5528900 190.36
501950 5528900 189.92
502000 5528900 188.38
502050 5528900 185.73
502100 5528900 182.45
502150 5528900 178.76
502200 5528900 175.68
502250 5528900 172.43
502300 5528900 169.57
502350 5528900 165.60
502400 5528900 162.86
502450 5528900 160.24
502500 5528900 161.60
502550 5528900 163.37
502600 5528900 163.86
502650 5528900 162.09
502700 5528900 160.22
502750 5528900 159.07
502800 5528900 158.18
502850 5528900 157.44
502900 5528900 156.17
502950 5528900 154.95
503000 5528900 154.29
503050 5528900 153.45
503100 5528900 151.83
503150 5528900 150.34
503200 5528900 151.15
503250 5528900 152.13
503300 5528900 152.56
503350 5528900 152.91
503400 5528900 153.08
503450 5528900 152.63
503500 5528900 152.10
503550 5528900 151.37
503600 5528900 149.87
503650 5528900 146.73
503700 5528900 146.43
503750 5528900 144.93
503800 5528900 143.29
503850 5528900 141.97
503900 5528900 140.90
503950 5528900 139.87
504000 5528900 139.27
504050 5528900 139.11
504100 5528900 138.71
504150 5528900 138.32
504200 5528900 138.23
504250 5528900 138.47
504300 5528900 138.42
504350 5528900 138.41
504400 5528900 138.36
504450 5528900 140.46
504500 5528900 146.02
504550 5528900 150.85
504600 5528900 153.94
504650 5528900 155.68
504700 5528900 157.34
504750 5528900 158.11
504800 5528900 158.84
504850 5528900 159.28
504900 5528900 159.98
504950 5528900 158.97
505000 5528900 157.84
505050 5528900 156.31
505100 5528900 156.27
505150 5528900 156.59
505200 5528900 157.55
505250 5528900 158.03
505300 5528900 157.93
505350 5528900 157.69
505400 5528900 156.96
505450 5528900 155.57
505500 5528900 154.03
505550 5528900 152.70
505600 5528900 150.14
505650 5528900 146.28
505700 5528900 143.33
505750 5528900 141.53
505800 5528900 140.34
505850 5528900 139.63
505900 5528900 139.54
505950 5528900 139.46
506000 5528900 139.27
506050 5528900 139.01
506100 5528900 138.25
506150 5528900 137.70
506200 5528900 136.98
506250 5528900 136.39
506300 5528900 136.44
506350 5528900 136.54
506400 5528900 136.22
506450 5528900 134.53
506500 5528900 124.50
506550 5528900 119.40
506600 5528900 116.89
506650 5528900 115.89
506700 5528900 115.98
506750 5528900 117.59
506800 5528900 123.84
506850 5528900 124.05
506900 5528900 123.54
506950 5528900 123.19
507000 5528900 122.68
507050 5528900 122.13
507100 5528900 121.91
507150 5528900 121.89
507200 5528900 121.96
507250 5528900 121.75
507300 5528900 121.43
507350 5528900 121.39
507400 5528900 121.39
507450 5528900 121.28
507500 5528900 120.98
507550 5528900 120.92
507600 5528900 121.30
507650 5528900 121.48
507700 5528900 121.72
507750 5528900 121.78
507800 5528900 122.41
507850 5528900 122.17
507900 5528900 122.41
507950 5528900 122.34
508000 5528900 122.24
508050 5528900 122.26
508100 5528900 122.32
508150 5528900 122.51
508200 5528900 122.58
508250 5528900 122.69
508300 5528900 122.97
508350 5528900 123.33
508400 5528900 123.30
508450 5528900 123.00
508500 5528900 122.10
508550 5528900 121.71
508600 5528900 121.81
508650 5528900 121.95
508700 5528900 121.05
508750 5528900 121.25
508800 5528900 121.82
508850 5528900 121.67
508900 5528900 121.58
508950 5528900 121.14
509000 5528900 121.05
509050 5528900 121.12
509100 5528900 120.92
509150 5528900 120.36
509200 5528900 120.75
509250 5528900 120.48
509300 5528900 120.44
509350 5528900 120.46
509400 5528900 120.50
509450 5528900 120.51
509500 5528900 120.39
509550 5528900 120.09
509600 5528900 119.95
509650 5528900 119.83
509700 5528900 120.38
509750 5528900 120.31
509800 5528900 120.36
509850 5528900 120.09
509900 5528900 119.20
509950 5528900 118.46
501750 5528950 178.99
501800 5528950 184.25
501850 5528950 187.19
501900 5528950 188.53
501950 5528950 189.34
502000 5528950 188.53
502050 5528950 186.55
502100 5528950 182.96
502150 5528950 177.78
502200 5528950 174.48
502250 5528950 172.31
502300 5528950 169.89
502350 5528950 165.37
502400 5528950 164.25
502450 5528950 163.78
502500 5528950 164.37
502550 5528950 164.63
502600 5528950 164.28
502650 5528950 163.18
502700 5528950 161.64
502750 5528950 160.47
502800 5528950 159.45
502850 5528950 158.52
502900 5528950 157.33
502950 5528950 156.33
503000 5528950 155.04
503050 5528950 153.30
503100 5528950 151.86
503150 5528950 151.68
503200 5528950 152.26
503250 5528950 152.70
503300 5528950 152.95
503350 5528950 153.47
503400 5528950 152.86
503450 5528950 152.51
503500 5528950 152.19
503550 5528950 149.56
503600 5528950 149.84
503650 5528950 148.61
503700 5528950 146.98
503750 5528950 145.21
503800 5528950 143.62
503850 5528950 142.51
503900 5528950 141.21
503950 5528950 140.09
504000 5528950 139.15
504050 5528950 138.88
504100 5528950 138.56
504150 5528950 138.08
504200 5528950 137.97
504250 5528950 138.12
504300 5528950 138.31
504350 5528950 138.08
504400 5528950 138.05
504450 5528950 138.86
504500 5528950 144.92
504550 5528950 147.93
504600 5528950 152.67
504650 5528950 154.63
504700 5528950 156.14
504750 5528950 157.47
504800 5528950 157.77
504850 5528950 157.94
504900 5528950 158.76
504950 5528950 157.73
505000 5528950 156.43
505050 5528950 154.66
505100 5528950 153.72
505150 5528950 151.70
505200 5528950 155.23
505250 5528950 156.18
505300 5528950 156.71
505350 5528950 156.83
505400 5528950 156.48
505450 5528950 155.69
505500 5528950 154.41
505550 5528950 153.40
505600 5528950 151.84
505650 5528950 149.34
505700 5528950 145.66
505750 5528950 142.02
505800 5528950 140.25
505850 5528950 139.29
505900 5528950 139.09
505950 5528950 138.47
506000 5528950 138.44
506050 5528950 137.89
506100 5528950 137.45
506150 5528950 136.79
506200 5528950 136.24
506250 5528950 135.41
506300 5528950 134.52
506350 5528950 134.19
506400 5528950 133.59
506450 5528950 125.45
506500 5528950 117.74
506550 5528950 115.92
506600 5528950 117.65
506650 5528950 119.00
506700 5528950 118.03
506750 5528950 123.75
506800 5528950 124.10
506850 5528950 123.85
506900 5528950 123.27
506950 5528950 122.67
507000 5528950 122.34
507050 5528950 121.89
507100 5528950 121.68
507150 5528950 121.61
507200 5528950 121.64
507250 5528950 121.72
507300 5528950 121.67
507350 5528950 121.46
507400 5528950 121.31
507450 5528950 121.07
507500 5528950 120.94
507550 5528950 121.24
507600 5528950 121.48
507650 5528950 121.72
507700 5528950 121.90
507750 5528950 122.18
507800 5528950 122.41
507850 5528950 122.51
507900 5528950 122.48
507950 5528950 122.39
508000 5528950 122.27
508050 5528950 122.24
508100 5528950 122.35
508150 5528950 122.50
508200 5528950 122.56
508250 5528950 122.64
508300 5528950 122.90
508350 5528950 123.33
508400 5528950 123.49
508450 5528950 122.69
508500 5528950 121.94
508550 5528950 121.58
508600 5528950 121.65
508650 5528950 121.47
508700 5528950 121.10
508750 5528950 121.09
508800 5528950 121.49
508850 5528950 121.31
508900 5528950 121.30
508950 5528950 120.74
509000 5528950 121.06
509050 5528950 120.92
509100 5528950 120.66
509150 5528950 120.42
509200 5528950 120.54
509250 5528950 120.67
509300 5528950 120.33
509350 5528950 120.41
509400 5528950 120.43
509450 5528950 120.20
509500 5528950 120.08
509550 5528950 120.13
509600 5528950 120.14
509650 5528950 120.40
509700 5528950 120.27
509750 5528950 120.31
509800 5528950 120.06
509850 5528950 119.69
509900 5528950 118.93
509950 5528950 117.79
501800 5529000 177.98
501850 5529000 182.50
501900 5529000 185.72
501950 5529000 187.12
502000 5529000 187.45
502050 5529000 186.36
502100 5529000 183.63
502150 5529000 179.09
502200 5529000 176.31
502250 5529000 173.74
502300 5529000 171.25
502350 5529000 169.12
502400 5529000 168.08
502450 5529000 166.98
502500 5529000 166.20
502550 5529000 165.37
502600 5529000 164.61
502650 5529000 163.51
502700 5529000 162.33
502750 5529000 160.94
502800 5529000 159.77
502850 5529000 158.75
502900 5529000 157.52
502950 5529000 156.45
503000 5529000 155.17
503050 5529000 153.51
503100 5529000 153.88
503150 5529000 153.65
503200 5529000 153.74
503250 5529000 153.82
503300 5529000 153.81
503350 5529000 153.53
503400 5529000 153.17
503450 5529000 152.87
503500 5529000 152.18
503550 5529000 151.67
503600 5529000 150.87
503650 5529000 149.43
503700 5529000 147.40
503750 5529000 145.47
503800 5529000 144.21
503850 5529000 142.76
503900 5529000 141.47
503950 5529000 140.22
504000 5529000 139.08
504050 5529000 138.55
504100 5529000 138.40
504150 5529000 137.87
504200 5529000 137.87
504250 5529000 138.00
504300 5529000 138.07
504350 5529000 137.95
504400 5529000 137.72
504450 5529000 139.10
504500 5529000 144.72
504550 5529000 146.64
504600 5529000 151.04
504650 5529000 153.12
504700 5529000 154.95
504750 5529000 155.80
504800 5529000 156.70
504850 5529000 156.87
504900 5529000 156.44
504950 5529000 155.70
505000 5529000 153.85
505050 5529000 152.39
505100 5529000 151.71
505150 5529000 151.37
505200 5529000 152.58
505250 5529000 153.92
505300 5529000 155.02
505350 5529000 155.63
505400 5529000 155.69
505450 5529000 154.78
505500 5529000 153.90
505550 5529000 153.18
505600 5529000 152.14
505650 5529000 150.50
505700 5529000 148.77
505750 5529000 145.20
505800 5529000 140.87
505850 5529000 139.68
505900 5529000 138.57
505950 5529000 138.09
506000 5529000 137.52
506050 5529000 136.83
506100 5529000 136.05
506150 5529000 136.02
506200 5529000 135.41
506250 5529000 134.90
506300 5529000 133.84
506350 5529000 132.69
506400 5529000 131.60
506450 5529000 128.78
506500 5529000 117.80
506550 5529000 116.88
506600 5529000 120.61
506650 5529000 127.57
506700 5529000 125.05
506750 5529000 124.57
506800 5529000 124.10
506850 5529000 123.62
506900 5529000 123.04
506950 5529000 122.46
507000 5529000 122.13
507050 5529000 121.76
507100 5529000 121.61
507150 5529000 121.55
507200 5529000 121.69
507250 5529000 121.98
507300 5529000 121.88
507350 5529000 121.44
507400 5529000 121.00
507450 5529000 120.94
507500 5529000 121.13
507550 5529000 121.62
507600 5529000 121.67
507650 5529000 121.76
507700 5529000 122.11
507750 5529000 122.18
507800 5529000 122.40
507850 5529000 122.46
507900 5529000 122.52
507950 5529000 122.55
508000 5529000 122.33
508050 5529000 122.29
508100 5529000 122.35
508150 5529000 122.49
508200 5529000 122.63
508250 5529000 122.73
508300 5529000 122.84
508350 5529000 123.18
508400 5529000 123.47
508450 5529000 122.69
508500 5529000 121.22
508550 5529000 121.47
508600 5529000 121.56
508650 5529000 121.19
508700 5529000 121.09
508750 5529000 120.99
508800 5529000 120.92
508850 5529000 120.83
508900 5529000 120.61
508950 5529000 120.50
509000 5529000 120.61
509050 5529000 120.74
509100 5529000 120.28
509150 5529000 120.03
509200 5529000 120.22
509250 5529000 120.07
509300 5529000 120.49
509350 5529000 120.28
509400 5529000 120.58
509450 5529000 120.36
509500 5529000 120.24
509550 5529000 120.28
509600 5529000 120.37
509650 5529000 120.60
509700 5529000 120.60
509750 5529000 120.23
509800 5529000 119.70
509850 5529000 119.06
509900 5529000 118.21
509950 5529000 118.00
501850 5529050 173.87
501900 5529050 178.52
501950 5529050 182.87
502000 5529050 185.20
502050 5529050 185.44
502100 5529050 184.02
502150 5529050 181.43
502200 5529050 178.63
502250 5529050 176.02
502300 5529050 173.46
502350 5529050 171.68
502400 5529050 169.87
502450 5529050 168.31
502500 5529050 167.06
502550 5529050 165.88
502600 5529050 164.86
502650 5529050 163.73
502700 5529050 162.50
502750 5529050 161.06
502800 5529050 159.90
502850 5529050 158.61
502900 5529050 157.53
502950 5529050 156.52
503000 5529050 155.65
503050 5529050 155.30
503100 5529050 155.33
503150 5529050 154.97
503200 5529050 154.79
503250 5529050 154.91
503300 5529050 154.39
503350 5529050 154.09
503400 5529050 154.08
503450 5529050 153.64
503500 5529050 153.09
503550 5529050 152.21
503600 5529050 150.98
503650 5529050 149.46
503700 5529050 147.86
503750 5529050 145.95
503800 5529050 144.52
503850 5529050 143.05
503900 5529050 141.86
503950 5529050 140.30
504000 5529050 139.11
504050 5529050 138.34
504100 5529050 138.01
504150 5529050 137.70
504200 5529050 137.72
504250 5529050 137.86
504300 5529050 137.91
504350 5529050 137.87
504400 5529050 138.54
504450 5529050 142.67
504500 5529050 144.62
504550 5529050 146.41
504600 5529050 149.06
504650 5529050 150.36
504700 5529050 151.26
504750 5529050 152.39
504800 5529050 152.90
504850 5529050 153.07
504900 5529050 152.96
504950 5529050 152.21
505000 5529050 150.86
505050 5529050 150.11
505100 5529050 149.23
505150 5529050 149.11
505200 5529050 150.05
505250 5529050 151.53
505300 5529050 152.83
505350 5529050 153.75
505400 5529050 154.18
505450 5529050 153.58
505500 5529050 152.75
505550 5529050 152.14
505600 5529050 151.49
505650 5529050 150.34
505700 5529050 148.87
505750 5529050 146.30
505800 5529050 143.29
505850 5529050 140.20
505900 5529050 138.73
505950 5529050 137.47
506000 5529050 136.82
506050 5529050 136.13
506100 5529050 135.38
506150 5529050 134.81
506200 5529050 134.29
506250 5529050 133.87
506300 5529050 133.52
506350 5529050 132.92
506400 5529050 131.74
506450 5529050 129.51
506500 5529050 126.64
506550 5529050 119.29
506600 5529050 125.96
506650 5529050 126.45
506700 5529050 125.55
506750 5529050 124.52
506800 5529050 124.00
506850 5529050 123.41
506900 5529050 123.01
506950 5529050 122.58
507000 5529050 122.20
507050 5529050 121.86
507100 5529050 121.56
507150 5529050 121.56
507200 5529050 121.68
507250 5529050 121.83
507300 5529050 121.85
507350 5529050 121.50
507400 5529050 121.08
507450 5529050 121.06
507500 5529050 121.49
507550 5529050 121.72
507600 5529050 121.64
507650 5529050 121.93
507700 5529050 122.11
507750 5529050 122.19
507800 5529050 122.24
507850 5529050 122.42
507900 5529050 122.47
507950 5529050 122.31
508000 5529050 122.29
508050 5529050 122.39
508100 5529050 122.15
508150 5529050 122.46
508200 5529050 123.47
508250 5529050 123.09
508300 5529050 123.30
508350 5529050 123.99
508400 5529050 123.98
508450 5529050 123.26
508500 5529050 122.21
508550 5529050 120.99
508600 5529050 120.09
508650 5529050 120.90
508700 5529050 121.25
508750 5529050 121.08
508800 5529050 120.69
508850 5529050 120.52
508900 5529050 120.23
508950 5529050 120.15
509000 5529050 119.69
509050 5529050 119.76
509100 5529050 119.82
509150 5529050 119.98
509200 5529050 119.94
509250 5529050 119.95
509300 5529050 119.83
509350 5529050 120.32
509400 5529050 120.30
509450 5529050 120.53
509500 5529050 120.03
509550 5529050 120.41
509600 5529050 120.52
509650 5529050 120.67
509700 5529050 120.61
509750 5529050 120.06
509800 5529050 119.34
509850 5529050 118.53
509900 5529050 118.04
509950 5529050 117.58
501850 5529100 166.83
501900 5529100 171.06
501950 5529100 175.85
502000 5529100 180.62
502050 5529100 182.82
502100 5529100 182.71
502150 5529100 181.36
502200 5529100 178.74
502250 5529100 175.92
502300 5529100 173.71
502350 5529100 172.08
502400 5529100 170.93
502450 5529100 169.49
502500 5529100 167.98
502550 5529100 166.64
502600 5529100 165.49
502650 5529100 164.47
502700 5529100 163.37
502750 5529100 162.35
502800 5529100 161.22
502850 5529100 160.37
502900 5529100 159.31
502950 5529100 158.15
503000 5529100 157.00
503050 5529100 156.51
503100 5529100 156.22
503150 5529100 155.92
503200 5529100 155.61
503250 5529100 155.54
503300 5529100 155.90
503350 5529100 155.76
503400 5529100 155.18
503450 5529100 154.69
503500 5529100 154.07
503550 5529100 152.95
503600 5529100 151.07
503650 5529100 149.37
503700 5529100 147.66
503750 5529100 146.09
503800 5529100 144.36
503850 5529100 142.84
503900 5529100 141.74
503950 5529100 140.27
504000 5529100 138.94
504050 5529100 138.30
504100 5529100 138.02
504150 5529100 137.57
504200 5529100 137.63
504250 5529100 138.05
504300 5529100 137.29
504350 5529100 137.75
504400 5529100 139.42
504450 5529100 141.67
504500 5529100 145.07
504550 5529100 146.91
504600 5529100 147.43
504650 5529100 146.27
504700 5529100 147.49
504750 5529100 148.34
504800 5529100 148.75
504850 5529100 149.07
504900 5529100 148.91
504950 5529100 148.06
505000 5529100 148.03
505050 5529100 147.90
505100 5529100 147.22
505150 5529100 146.96
505200 5529100 147.81
505250 5529100 148.61
505300 5529100 150.61
505350 5529100 151.92
505400 5529100 152.25
505450 5529100 151.92
505500 5529100 151.40
505550 5529100 150.70
505600 5529100 150.34
505650 5529100 149.63
505700 5529100 148.72
505750 5529100 146.63
505800 5529100 143.62
505850 5529100 140.24
505900 5529100 138.65
505950 5529100 137.31
506000 5529100 135.70
506050 5529100 134.93
506100 5529100 134.63
506150 5529100 134.27
506200 5529100 133.62
506250 5529100 133.05
506300 5529100 132.74
506350 5529100 132.46
506400 5529100 131.80
506450 5529100 130.31
506500 5529100 128.11
506550 5529100 126.82
506600 5529100 126.16
506650 5529100 125.59
506700 5529100 125.05
506750 5529100 125.80
506800 5529100 124.10
506850 5529100 123.43
506900 5529100 123.05
506950 5529100 122.64
507000 5529100 122.33
507050 5529100 121.88
507100 5529100 121.66
507150 5529100 121.65
507200 5529100 121.63
507250 5529100 121.78
507300 5529100 121.66
507350 5529100 121.44
507400 5529100 121.24
507450 5529100 121.39
507500 5529100 121.68
507550 5529100 121.78
507600 5529100 121.81
507650 5529100 122.10
507700 5529100 122.36
507750 5529100 122.33
507800 5529100 122.22
507850 5529100 122.32
507900 5529100 122.34
507950 5529100 122.27
508000 5529100 122.20
508050 5529100 122.16
508100 5529100 122.20
508150 5529100 122.66
508200 5529100 123.63
508250 5529100 125.87
508300 5529100 123.22
508350 5529100 123.72
508400 5529100 124.11
508450 5529100 123.19
508500 5529100 119.68
508550 5529100 118.93
508600 5529100 119.18
508650 5529100 119.41
508700 5529100 120.44
508750 5529100 121.09
508800 5529100 120.61
508850 5529100 120.49
508900 5529100 120.05
508950 5529100 119.72
509000 5529100 119.68
509050 5529100 119.78
509100 5529100 119.92
509150 5529100 119.74
509200 5529100 119.81
509250 5529100 119.95
509300 5529100 120.05
509350 5529100 120.23
509400 5529100 120.15
509450 5529100 120.30
509500 5529100 120.23
509550 5529100 120.27
509600 5529100 120.46
509650 5529100 120.53
509700 5529100 120.71
509750 5529100 119.70
509800 5529100 118.84
509850 5529100 118.10
509900 5529100 117.64
509950 5529100 117.83
501850 5529150 162.90
501900 5529150 165.18
501950 5529150 168.76
502000 5529150 173.53
502050 5529150 177.53
502100 5529150 178.66
502150 5529150 178.22
502200 5529150 175.99
502250 5529150 173.93
502300 5529150 172.37
502350 5529150 170.98
502400 5529150 170.13
502450 5529150 169.52
502500 5529150 168.14
502550 5529150 166.73
502600 5529150 165.47
502650 5529150 164.38
502700 5529150 163.42
502750 5529150 162.61
502800 5529150 161.83
502850 5529150 161.16
502900 5529150 160.38
502950 5529150 159.55
503000 5529150 158.35
503050 5529150 157.73
503100 5529150 157.39
503150 5529150 157.07
503200 5529150 156.72
503250 5529150 156.65
503300 5529150 156.57
503350 5529150 156.41
503400 5529150 155.96
503450 5529150 155.62
503500 5529150 154.50
503550 5529150 153.48
503600 5529150 152.39
503650 5529150 149.08
503700 5529150 147.29
503750 5529150 145.79
503800 5529150 144.20
503850 5529150 142.62
503900 5529150 141.37
503950 5529150 140.40
504000 5529150 138.96
504050 5529150 138.18
504100 5529150 137.70
504150 5529150 137.49
504200 5529150 137.36
504250 5529150 137.41
504300 5529150 137.05
504350 5529150 137.14
504400 5529150 138.04
504450 5529150 140.54
504500 5529150 143.59
504550 5529150 145.14
504600 5529150 145.41
504650 5529150 145.12
504700 5529150 144.02
504750 5529150 144.56
504800 5529150 145.78
504850 5529150 145.79
504900 5529150 145.77
504950 5529150 145.75
505000 5529150 145.69
505050 5529150 145.44
505100 5529150 145.56
505150 5529150 144.98
505200 5529150 145.67
505250 5529150 145.82
505300 5529150 147.59
505350 5529150 149.68
505400 5529150 149.76
505450 5529150 149.89
505500 5529150 149.84
505550 5529150 149.36
505600 5529150 148.93
505650 5529150 148.32
505700 5529150 147.80
505750 5529150 146.25
505800 5529150 143.88
505850 5529150 139.99
505900 5529150 137.99
505950 5529150 136.42
506000 5529150 135.02
506050 5529150 134.28
506100 5529150 134.08
506150 5529150 133.88
506200 5529150 133.30
506250 5529150 132.86
506300 5529150 132.33
506350 5529150 131.69
506400 5529150 131.19
506450 5529150 130.12
506500 5529150 127.83
506550 5529150 126.93
506600 5529150 126.22
506650 5529150 125.36
506700 5529150 125.10
506750 5529150 125.53
506800 5529150 124.11
506850 5529150 123.44
506900 5529150 123.12
506950 5529150 122.40
507000 5529150 122.34
507050 5529150 121.91
507100 5529150 121.74
507150 5529150 121.84
507200 5529150 121.55
507250 5529150 121.58
507300 5529150 121.39
507350 5529150 121.20
507400 5529150 121.24
507450 5529150 121.72
507500 5529150 121.93
507550 5529150 121.87
507600 5529150 121.95
507650 5529150 122.24
507700 5529150 122.43
507750 5529150 122.50
507800 5529150 122.29
507850 5529150 122.36
507900 5529150 122.36
507950 5529150 122.29
508000 5529150 122.54
508050 5529150 122.53
508100 5529150 122.35
508150 5529150 122.53
508200 5529150 122.93
508250 5529150 123.07
508300 5529150 122.92
508350 5529150 122.99
508400 5529150 123.36
508450 5529150 123.52
508500 5529150 123.87
508550 5529150 119.26
508600 5529150 118.61
508650 5529150 120.76
508700 5529150 121.39
508750 5529150 120.89
508800 5529150 120.64
508850 5529150 120.45
508900 5529150 120.07
508950 5529150 119.78
509000 5529150 119.73
509050 5529150 119.90
509100 5529150 119.80
509150 5529150 119.67
509200 5529150 119.84
509250 5529150 120.01
509300 5529150 120.30
509350 5529150 120.35
509400 5529150 120.54
509450 5529150 121.05
509500 5529150 121.09
509550 5529150 120.86
509600 5529150 120.86
509650 5529150 120.49
509700 5529150 120.30
509750 5529150 118.34
509800 5529150 118.30
509850 5529150 117.87
509900 5529150 117.49
509950 5529150 117.81
501900 5529200 161.90
501950 5529200 164.45
502000 5529200 167.50
502050 5529200 170.41
502100 5529200 171.72
502150 5529200 171.93
502200 5529200 171.57
502250 5529200 169.76
502300 5529200 169.80
502350 5529200 169.13
502400 5529200 168.51
502450 5529200 168.00
502500 5529200 167.35
502550 5529200 166.03
502600 5529200 164.58
502650 5529200 163.15
502700 5529200 162.45
502750 5529200 161.83
502800 5529200 161.42
502850 5529200 160.93
502900 5529200 160.34
502950 5529200 159.77
503000 5529200 159.19
503050 5529200 158.70
503100 5529200 158.22
503150 5529200 157.76
503200 5529200 157.63
503250 5529200 157.42
503300 5529200 157.10
503350 5529200 156.72
503400 5529200 156.12
503450 5529200 155.54
503500 5529200 154.85
503550 5529200 153.52
503600 5529200 151.89
503650 5529200 149.97
503700 5529200 148.24
503750 5529200 146.60
503800 5529200 144.95
503850 5529200 143.20
503900 5529200 142.03
503950 5529200 140.73
504000 5529200 139.36
504050 5529200 138.19
504100 5529200 137.56
504150 5529200 137.17
504200 5529200 137.18
504250 5529200 137.12
504300 5529200 136.77
504350 5529200 136.75
504400 5529200 137.96
504450 5529200 138.23
504500 5529200 140.76
504550 5529200 142.79
504600 5529200 142.72
504650 5529200 142.74
504700 5529200 142.50
504750 5529200 142.25
504800 5529200 143.27
504850 5529200 143.51
504900 5529200 143.50
504950 5529200 143.58
505000 5529200 143.94
505050 5529200 143.97
505100 5529200 143.07
505150 5529200 143.06
505200 5529200 143.54
505250 5529200 143.71
505300 5529200 144.40
505350 5529200 145.76
505400 5529200 146.55
505450 5529200 147.06
505500 5529200 147.63
505550 5529200 147.47
505600 5529200 147.33
505650 5529200 146.70
505700 5529200 146.43
505750 5529200 145.68
505800 5529200 143.59
505850 5529200 140.64
505900 5529200 137.63
505950 5529200 135.05
506000 5529200 134.13
506050 5529200 133.77
506100 5529200 133.45
506150 5529200 133.23
506200 5529200 133.06
506250 5529200 132.58
506300 5529200 131.81
506350 5529200 131.20
506400 5529200 130.24
506450 5529200 129.03
506500 5529200 128.33
506550 5529200 127.37
506600 5529200 126.06
506650 5529200 125.25
506700 5529200 125.01
506750 5529200 127.42
506800 5529200 123.99
506850 5529200 123.49
506900 5529200 122.83
506950 5529200 122.21
507000 5529200 122.07
507050 5529200 122.20
507100 5529200 121.91
507150 5529200 121.76
507200 5529200 121.47
507250 5529200 121.40
507300 5529200 121.25
507350 5529200 121.17
507400 5529200 121.28
507450 5529200 121.58
507500 5529200 121.73
507550 5529200 121.81
507600 5529200 122.12
507650 5529200 122.43
507700 5529200 122.50
507750 5529200 122.45
507800 5529200 122.53
507850 5529200 122.92
507900 5529200 123.34
507950 5529200 122.36
508000 5529200 122.22
508050 5529200 122.16
508100 5529200 122.15
508150 5529200 122.25
508200 5529200 122.45
508250 5529200 122.68
508300 5529200 122.98
508350 5529200 122.94
508400 5529200 122.73
508450 5529200 123.96
508500 5529200 126.60
508550 5529200 124.31
508600 5529200 120.11
508650 5529200 121.51
508700 5529200 121.90
508750 5529200 121.34
508800 5529200 121.10
508850 5529200 121.00
508900 5529200 120.03
508950 5529200 119.72
509000 5529200 119.69
509050 5529200 119.69
509100 5529200 119.76
509150 5529200 119.72
509200 5529200 119.76
509250 5529200 120.05
509300 5529200 120.39
509350 5529200 120.69
509400 5529200 120.66
509450 5529200 121.09
509500 5529200 121.19
509550 5529200 120.98
509600 5529200 120.32
509650 5529200 120.44
509700 5529200 119.58
509750 5529200 118.32
509800 5529200 117.81
509850 5529200 117.68
509900 5529200 117.35
509950 5529200 117.88
501900 5529250 160.28
501950 5529250 162.60
502000 5529250 164.22
502050 5529250 164.51
502100 5529250 164.31
502150 5529250 164.82
502200 5529250 165.73
502250 5529250 165.69
502300 5529250 166.82
502350 5529250 166.90
502400 5529250 166.57
502450 5529250 166.78
502500 5529250 166.25
502550 5529250 164.99
502600 5529250 163.41
502650 5529250 161.98
502700 5529250 160.73
502750 5529250 160.57
502800 5529250 160.25
502850 5529250 159.75
502900 5529250 159.41
502950 5529250 159.03
503000 5529250 158.79
503050 5529250 158.51
503100 5529250 158.10
503150 5529250 157.97
503200 5529250 157.75
503250 5529250 157.62
503300 5529250 157.26
503350 5529250 156.75
503400 5529250 156.05
503450 5529250 155.27
503500 5529250 153.98
503550 5529250 152.95
503600 5529250 151.80
503650 5529250 150.15
503700 5529250 148.42
503750 5529250 146.83
503800 5529250 145.38
503850 5529250 143.61
503900 5529250 142.26
503950 5529250 141.02
504000 5529250 139.85
504050 5529250 138.55
504100 5529250 137.41
504150 5529250 137.11
504200 5529250 137.02
504250 5529250 136.93
504300 5529250 136.38
504350 5529250 136.45
504400 5529250 136.40
504450 5529250 136.68
504500 5529250 138.27
504550 5529250 139.86
504600 5529250 140.48
504650 5529250 140.76
504700 5529250 140.94
504750 5529250 141.54
504800 5529250 141.69
504850 5529250 141.72
504900 5529250 141.85
504950 5529250 141.79
505000 5529250 142.21
505050 5529250 142.22
505100 5529250 141.72
505150 5529250 141.57
505200 5529250 141.67
505250 5529250 141.84
505300 5529250 142.43
505350 5529250 143.05
505400 5529250 143.36
505450 5529250 144.29
505500 5529250 144.82
505550 5529250 145.40
505600 5529250 145.44
505650 5529250 145.24
505700 5529250 145.19
505750 5529250 144.17
505800 5529250 142.53
505850 5529250 141.26
505900 5529250 137.95
505950 5529250 135.05
506000 5529250 133.72
506050 5529250 133.17
506100 5529250 132.77
506150 5529250 132.64
506200 5529250 132.47
506250 5529250 131.99
506300 5529250 131.29
506350 5529250 130.65
506400 5529250 129.39
506450 5529250 128.42
506500 5529250 127.44
506550 5529250 126.55
506600 5529250 125.76
506650 5529250 125.09
506700 5529250 124.68
506750 5529250 125.21
506800 5529250 123.82
506850 5529250 122.95
506900 5529250 122.58
506950 5529250 122.37
507000 5529250 122.06
507050 5529250 122.08
507100 5529250 121.72
507150 5529250 121.65
507200 5529250 121.45
507250 5529250 121.47
507300 5529250 121.42
507350 5529250 121.23
507400 5529250 121.35
507450 5529250 121.42
507500 5529250 121.43
507550 5529250 121.81
507600 5529250 122.30
507650 5529250 122.75
507700 5529250 122.47
507750 5529250 122.36
507800 5529250 122.38
507850 5529250 122.84
507900 5529250 122.54
507950 5529250 122.69
508000 5529250 123.02
508050 5529250 121.67
508100 5529250 122.05
508150 5529250 122.77
508200 5529250 123.36
508250 5529250 122.89
508300 5529250 122.77
508350 5529250 122.49
508400 5529250 122.12
508450 5529250 124.52
508500 5529250 126.86
508550 5529250 125.99
508600 5529250 122.26
508650 5529250 122.00
508700 5529250 121.91
508750 5529250 121.84
508800 5529250 121.43
508850 5529250 120.59
508900 5529250 120.04
508950 5529250 119.67
509000 5529250 119.59
509050 5529250 119.74
509100 5529250 119.73
509150 5529250 119.89
509200 5529250 119.87
509250 5529250 120.15
509300 5529250 120.85
509350 5529250 120.85
509400 5529250 121.07
509450 5529250 120.73
509500 5529250 121.03
509550 5529250 120.75
509600 5529250 120.35
509650 5529250 119.65
509700 5529250 118.37
509750 5529250 117.76
509800 5529250 117.38
509850 5529250 116.99
509900 5529250 117.09
509950 5529250 117.88
501900 5529300 159.40
501950 5529300 160.51
502000 5529300 161.14
502050 5529300 160.59
502100 5529300 160.46
502150 5529300 160.89
502200 5529300 161.66
502250 5529300 162.73
502300 5529300 163.86
502350 5529300 164.58
502400 5529300 164.95
502450 5529300 165.43
502500 5529300 165.33
502550 5529300 163.95
502600 5529300 162.61
502650 5529300 161.08
502700 5529300 159.52
502750 5529300 158.95
502800 5529300 158.50
502850 5529300 158.16
502900 5529300 157.94
502950 5529300 157.77
503000 5529300 157.58
503050 5529300 157.16
503100 5529300 157.56
503150 5529300 157.45
503200 5529300 156.95
503250 5529300 156.80
503300 5529300 156.58
503350 5529300 156.13
503400 5529300 155.53
503450 5529300 154.37
503500 5529300 153.08
503550 5529300 152.04
503600 5529300 151.18
503650 5529300 149.64
503700 5529300 148.09
503750 5529300 146.74
503800 5529300 145.28
503850 5529300 143.72
503900 5529300 142.51
503950 5529300 141.40
504000 5529300 140.03
504050 5529300 138.67
504100 5529300 137.55
504150 5529300 137.08
504200 5529300 137.04
504250 5529300 136.81
504300 5529300 136.18
504350 5529300 136.01
504400 5529300 136.17
504450 5529300 136.03
504500 5529300 136.24
504550 5529300 137.18
504600 5529300 138.37
504650 5529300 138.48
504700 5529300 140.21
504750 5529300 140.66
504800 5529300 140.74
504850 5529300 140.45
504900 5529300 140.31
504950 5529300 140.44
505000 5529300 140.50
505050 5529300 140.69
505100 5529300 140.33
505150 5529300 140.44
505200 5529300 140.85
505250 5529300 140.75
505300 5529300 141.02
505350 5529300 140.82
505400 5529300 141.08
505450 5529300 141.87
505500 5529300 142.66
505550 5529300 143.45
505600 5529300 143.92
505650 5529300 143.59
505700 5529300 143.09
505750 5529300 142.39
505800 5529300 141.03
505850 5529300 140.32
505900 5529300 138.08
505950 5529300 135.15
506000 5529300 133.12
506050 5529300 132.30
506100 5529300 132.17
506150 5529300 131.82
506200 5529300 131.66
506250 5529300 131.32
506300 5529300 130.88
506350 5529300 130.35
506400 5529300 128.97
506450 5529300 127.36
506500 5529300 126.84
506550 5529300 125.67
506600 5529300 124.88
506650 5529300 124.40
506700 5529300 123.94
506750 5529300 123.46
506800 5529300 123.09
506850 5529300 122.83
506900 5529300 122.48
506950 5529300 122.14
507000 5529300 122.10
507050 5529300 121.97
507100 5529300 121.77
507150 5529300 121.72
507200 5529300 121.45
507250 5529300 121.43
507300 5529300 121.37
507350 5529300 121.31
507400 5529300 121.63
507450 5529300 121.48
507500 5529300 121.45
507550 5529300 121.80
507600 5529300 122.19
507650 5529300 122.30
507700 5529300 122.37
507750 5529300 122.43
507800 5529300 122.63
507850 5529300 122.49
507900 5529300 122.52
507950 5529300 122.53
508000 5529300 122.31
508050 5529300 122.84
508100 5529300 123.32
508150 5529300 122.87
508200 5529300 122.47
508250 5529300 122.42
508300 5529300 122.28
508350 5529300 121.68
508400 5529300 121.10
508450 5529300 123.19
508500 5529300 128.39
508550 5529300 122.34
508600 5529300 121.70
508650 5529300 122.12
508700 5529300 121.96
508750 5529300 121.87
508800 5529300 121.48
508850 5529300 120.48
508900 5529300 119.96
508950 5529300 119.97
509000 5529300 119.92
509050 5529300 119.88
509100 5529300 119.84
509150 5529300 119.97
509200 5529300 120.06
509250 5529300 120.49
509300 5529300 120.70
509350 5529300 121.11
509400 5529300 121.31
509450 5529300 121.04
509500 5529300 120.97
509550 5529300 120.50
509600 5529300 120.37
509650 5529300 119.15
509700 5529300 118.06
509750 5529300 117.22
509800 5529300 117.16
509850 5529300 117.04
509900 5529300 117.70
509950 5529300 117.83
501900 5529350 158.62
501950 5529350 157.93
502000 5529350 158.25
502050 5529350 158.07
502100 5529350 158.43
502150 5529350 159.15
502200 5529350 159.95
502250 5529350 161.21
502300 5529350 162.23
502350 5529350 162.83
502400 5529350 163.22
502450 5529350 163.44
502500 5529350 163.16
502550 5529350 162.75
502600 5529350 161.57
502650 5529350 160.30
502700 5529350 158.59
502750 5529350 157.76
502800 5529350 157.30
502850 5529350 156.64
502900 5529350 156.45
502950 5529350 156.36
503000 5529350 156.06
503050 5529350 156.26
503100 5529350 156.24
503150 5529350 156.20
503200 5529350 156.00
503250 5529350 155.62
503300 5529350 155.52
503350 5529350 155.26
503400 5529350 154.86
503450 5529350 154.43
503500 5529350 153.12
503550 5529350 151.64
503600 5529350 150.49
503650 5529350 149.29
503700 5529350 148.00
503750 5529350 147.08
503800 5529350 145.58
503850 5529350 144.41
503900 5529350 142.88
503950 5529350 141.88
504000 5529350 140.43
504050 5529350 139.11
504100 5529350 137.89
504150 5529350 137.15
504200 5529350 137.00
504250 5529350 136.83
504300 5529350 135.81
504350 5529350 135.72
504400 5529350 135.60
504450 5529350 135.77
504500 5529350 135.54
504550 5529350 135.56
504600 5529350 135.94
504650 5529350 137.05
504700 5529350 137.03
504750 5529350 137.72
504800 5529350 138.22
504850 5529350 138.69
504900 5529350 139.34
504950 5529350 139.38
505000 5529350 139.21
505050 5529350 139.14
505100 5529350 139.39
505150 5529350 139.87
505200 5529350 139.62
505250 5529350 139.30
505300 5529350 139.05
505350 5529350 138.58
505400 5529350 138.26
505450 5529350 139.22
505500 5529350 140.29
505550 5529350 140.98
505600 5529350 141.58
505650 5529350 141.66
505700 5529350 141.61
505750 5529350 140.84
505800 5529350 138.63
505850 5529350 138.75
505900 5529350 136.61
505950 5529350 133.77
506000 5529350 132.57
506050 5529350 131.55
506100 5529350 131.42
506150 5529350 131.09
506200 5529350 130.98
506250 5529350 130.58
506300 5529350 130.25
506350 5529350 129.91
506400 5529350 128.22
506450 5529350 126.86
506500 5529350 126.27
506550 5529350 125.17
506600 5529350 124.57
506650 5529350 124.26
506700 5529350 123.82
506750 5529350 123.51
506800 5529350 123.22
506850 5529350 122.71
506900 5529350 122.25
506950 5529350 121.93
507000 5529350 121.67
507050 5529350 121.55
507100 5529350 121.54
507150 5529350 121.43
507200 5529350 121.72
507250 5529350 121.63
507300 5529350 121.26
507350 5529350 121.25
507400 5529350 121.31
507450 5529350 121.24
507500 5529350 121.42
507550 5529350 121.79
507600 5529350 122.09
507650 5529350 122.19
507700 5529350 122.32
507750 5529350 122.48
507800 5529350 122.53
507850 5529350 122.47
507900 5529350 122.88
507950 5529350 122.36
508000 5529350 122.66
508050 5529350 122.55
508100 5529350 122.72
508150 5529350 122.80
508200 5529350 122.40
508250 5529350 122.01
508300 5529350 121.48
508350 5529350 120.90
508400 5529350 120.57
508450 5529350 120.90
508500 5529350 121.56
508550 5529350 123.56
508600 5529350 123.20
508650 5529350 122.16
508700 5529350 121.96
508750 5529350 121.82
508800 5529350 120.78
508850 5529350 119.62
508900 5529350 119.48
508950 5529350 120.01
509000 5529350 120.07
509050 5529350 119.86
509100 5529350 120.03
509150 5529350 120.11
509200 5529350 120.20
509250 5529350 120.44
509300 5529350 121.02
509350 5529350 121.21
509400 5529350 121.15
509450 5529350 121.25
509500 5529350 120.81
509550 5529350 120.62
509600 5529350 119.87
509650 5529350 118.69
509700 5529350 117.55
509750 5529350 117.22
509800 5529350 117.27
509850 5529350 117.34
509900 5529350 117.68
509950 5529350 117.83
501950 5529400 156.88
502000 5529400 156.62
502050 5529400 156.91
502100 5529400 157.57
502150 5529400 158.38
502200 5529400 159.66
502250 5529400 160.83
502300 5529400 161.49
502350 5529400 161.79
502400 5529400 161.63
502450 5529400 161.54
502500 5529400 161.28
502550 5529400 161.07
502600 5529400 160.44
502650 5529400 159.28
502700 5529400 158.05
502750 5529400 156.90
502800 5529400 156.18
502850 5529400 155.44
502900 5529400 155.07
502950 5529400 155.10
503000 5529400 155.50
503050 5529400 155.28
503100 5529400 155.14
503150 5529400 154.90
503200 5529400 154.67
503250 5529400 154.33
503300 5529400 154.11
503350 5529400 153.99
503400 5529400 153.87
503450 5529400 153.42
503500 5529400 152.64
503550 5529400 151.46
503600 5529400 150.65
503650 5529400 149.29
503700 5529400 148.02
503750 5529400 146.68
503800 5529400 145.90
503850 5529400 144.33
503900 5529400 143.29
503950 5529400 142.03
504000 5529400 141.00
504050 5529400 139.88
504100 5529400 138.65
504150 5529400 137.76
504200 5529400 136.91
504250 5529400 136.37
504300 5529400 136.41
504350 5529400 135.69
504400 5529400 135.45
504450 5529400 135.40
504500 5529400 135.44
504550 5529400 135.24
504600 5529400 134.98
504650 5529400 134.98
504700 5529400 135.42
504750 5529400 135.91
504800 5529400 136.53
504850 5529400 137.13
504900 5529400 137.89
504950 5529400 138.20
505000 5529400 137.84
505050 5529400 138.12
505100 5529400 138.49
505150 5529400 138.73
505200 5529400 138.70
505250 5529400 137.62
505300 5529400 137.43
505350 5529400 136.56
505400 5529400 135.93
505450 5529400 137.18
505500 5529400 137.92
505550 5529400 138.32
505600 5529400 139.40
505650 5529400 139.46
505700 5529400 138.89
505750 5529400 137.53
505800 5529400 135.48
505850 5529400 135.87
505900 5529400 134.14
505950 5529400 132.75
506000 5529400 131.30
506050 5529400 131.07
506100 5529400 130.96
506150 5529400 130.47
506200 5529400 130.09
506250 5529400 129.57
506300 5529400 128.88
506350 5529400 127.96
506400 5529400 127.16
506450 5529400 126.51
506500 5529400 125.49
506550 5529400 124.91
506600 5529400 124.53
506650 5529400 124.16
506700 5529400 123.92
506750 5529400 123.44
506800 5529400 122.87
506850 5529400 122.34
506900 5529400 122.02
506950 5529400 121.74
507000 5529400 121.55
507050 5529400 121.43
507100 5529400 121.45
507150 5529400 121.34
507200 5529400 121.58
507250 5529400 121.45
507300 5529400 121.15
507350 5529400 121.09
507400 5529400 121.21
507450 5529400 121.20
507500 5529400 121.44
507550 5529400 121.93
507600 5529400 122.13
507650 5529400 122.16
507700 5529400 122.18
507750 5529400 122.24
507800 5529400 122.27
507850 5529400 122.27
507900 5529400 122.31
507950 5529400 122.33
508000 5529400 122.28
508050 5529400 122.11
508100 5529400 122.17
508150 5529400 122.17
508200 5529400 122.12
508250 5529400 121.28
508300 5529400 120.78
508350 5529400 120.49
508400 5529400 120.46
508450 5529400 120.59
508500 5529400 120.18
508550 5529400 119.78
508600 5529400 120.59
508650 5529400 122.15
508700 5529400 121.92
508750 5529400 121.99
508800 5529400 120.66
508850 5529400 119.68
508900 5529400 119.58
508950 5529400 119.95
509000 5529400 120.02
509050 5529400 120.05
509100 5529400 120.17
509150 5529400 120.39
509200 5529400 120.24
509250 5529400 119.46
509300 5529400 120.63
509350 5529400 120.92
509400 5529400 120.96
509450 5529400 120.63
509500 5529400 120.56
509550 5529400 120.49
509600 5529400 119.21
509650 5529400 118.31
509700 5529400 117.10
509750 5529400 116.93
509800 5529400 117.30
509850 5529400 117.68
509900 5529400 117.73
509950 5529400 117.91
501950 5529450 156.92
502000 5529450 155.92
502050 5529450 156.93
502100 5529450 157.79
502150 5529450 158.75
502200 5529450 159.55
502250 5529450 160.47
502300 5529450 160.88
502350 5529450 160.76
502400 5529450 160.35
502450 5529450 160.11
502500 5529450 159.79
502550 5529450 159.25
502600 5529450 158.78
502650 5529450 158.38
502700 5529450 157.40
502750 5529450 156.59
502800 5529450 155.65
502850 5529450 154.85
502900 5529450 154.26
502950 5529450 154.27
503000 5529450 154.50
503050 5529450 154.48
503100 5529450 154.20
503150 5529450 153.87
503200 5529450 153.24
503250 5529450 153.12
503300 5529450 152.96
503350 5529450 152.79
503400 5529450 152.65
503450 5529450 152.20
503500 5529450 151.56
503550 5529450 150.87
503600 5529450 150.04
503650 5529450 148.93
503700 5529450 147.68
503750 5529450 146.37
503800 5529450 144.85
503850 5529450 143.90
503900 5529450 143.04
503950 5529450 142.19
504000 5529450 141.41
504050 5529450 140.63
504100 5529450 139.74
504150 5529450 138.57
504200 5529450 137.65
504250 5529450 136.56
504300 5529450 136.54
504350 5529450 135.85
504400 5529450 135.34
504450 5529450 135.31
504500 5529450 135.43
504550 5529450 135.15
504600 5529450 135.02
504650 5529450 134.95
504700 5529450 135.18
504750 5529450 135.64
504800 5529450 135.58
504850 5529450 136.10
504900 5529450 136.03
504950 5529450 136.05
505000 5529450 135.72
505050 5529450 135.85
505100 5529450 137.18
505150 5529450 138.08
505200 5529450 137.75
505250 5529450 137.03
505300 5529450 135.92
505350 5529450 134.71
505400 5529450 134.28
505450 5529450 135.66
505500 5529450 135.81
505550 5529450 136.44
505600 5529450 136.71
505650 5529450 136.79
505700 5529450 135.75
505750 5529450 133.94
505800 5529450 132.49
505850 5529450 132.26
505900 5529450 131.52
505950 5529450 130.66
506000 5529450 130.61
506050 5529450 130.61
506100 5529450 130.42
506150 5529450 130.01
506200 5529450 129.46
506250 5529450 128.99
506300 5529450 128.11
506350 5529450 127.21
506400 5529450 126.46
506450 5529450 125.78
506500 5529450 125.38
506550 5529450 124.68
506600 5529450 124.32
506650 5529450 123.99
506700 5529450 123.75
506750 5529450 123.30
506800 5529450 122.80
506850 5529450 122.28
506900 5529450 122.07
506950 5529450 121.79
507000 5529450 121.58
507050 5529450 121.45
507100 5529450 121.40
507150 5529450 121.34
507200 5529450 121.35
507250 5529450 121.33
507300 5529450 121.11
507350 5529450 120.99
507400 5529450 121.05
507450 5529450 121.17
507500 5529450 121.47
507550 5529450 121.96
507600 5529450 122.18
507650 5529450 122.19
507700 5529450 122.24
507750 5529450 122.24
507800 5529450 122.34
507850 5529450 122.27
507900 5529450 122.25
507950 5529450 122.11
508000 5529450 121.44
508050 5529450 121.45
508100 5529450 122.07
508150 5529450 121.85
508200 5529450 121.14
508250 5529450 120.46
508300 5529450 120.31
508350 5529450 120.31
508400 5529450 120.41
508450 5529450 119.91
508500 5529450 119.25
508550 5529450 118.55
508600 5529450 119.33
508650 5529450 120.44
508700 5529450 120.87
508750 5529450 120.80
508800 5529450 120.26
508850 5529450 119.97
508900 5529450 119.79
508950 5529450 119.92
509000 5529450 119.97
509050 5529450 119.85
509100 5529450 120.63
509150 5529450 120.42
509200 5529450 120.30
509250 5529450 120.02
509300 5529450 120.12
509350 5529450 120.59
509400 5529450 120.68
509450 5529450 120.57
509500 5529450 120.48
509550 5529450 120.04
509600 5529450 118.56
509650 5529450 117.33
509700 5529450 117.44
509750 5529450 117.13
509800 5529450 117.36
509850 5529450 117.92
509900 5529450 118.20
509950 5529450 118.13
502000 5529500 155.26
502050 5529500 156.64
502100 5529500 157.90
502150 5529500 158.89
502200 5529500 159.51
502250 5529500 160.06
502300 5529500 159.95
502350 5529500 159.65
502400 5529500 159.19
502450 5529500 159.00
502500 5529500 158.50
502550 5529500 157.88
502600 5529500 157.62
502650 5529500 157.32
502700 5529500 156.74
502750 5529500 156.08
502800 5529500 155.37
502850 5529500 154.64
502900 5529500 154.10
502950 5529500 153.24
503000 5529500 153.31
503050 5529500 153.26
503100 5529500 153.17
503150 5529500 152.39
503200 5529500 152.23
503250 5529500 152.16
503300 5529500 152.01
503350 5529500 151.92
503400 5529500 151.90
503450 5529500 151.49
503500 5529500 150.80
503550 5529500 150.13
503600 5529500 149.31
503650 5529500 148.50
503700 5529500 147.26
503750 5529500 146.03
503800 5529500 144.62
503850 5529500 143.76
503900 5529500 143.21
503950 5529500 142.25
504000 5529500 141.49
504050 5529500 140.98
504100 5529500 140.39
504150 5529500 139.51
504200 5529500 138.32
504250 5529500 137.32
504300 5529500 136.55
504350 5529500 136.12
504400 5529500 135.61
504450 5529500 135.55
504500 5529500 135.28
504550 5529500 135.45
504600 5529500 135.32
504650 5529500 135.20
504700 5529500 135.56
504750 5529500 136.11
504800 5529500 134.98
504850 5529500 135.50
504900 5529500 135.63
504950 5529500 135.50
505000 5529500 135.44
505050 5529500 135.42
505100 5529500 136.06
505150 5529500 136.30
505200 5529500 136.89
505250 5529500 136.04
505300 5529500 134.92
505350 5529500 133.31
505400 5529500 132.88
505450 5529500 134.21
505500 5529500 134.50
505550 5529500 134.60
505600 5529500 134.34
505650 5529500 134.97
505700 5529500 135.17
505750 5529500 132.59
505800 5529500 131.11
505850 5529500 130.46
505900 5529500 129.97
505950 5529500 129.96
506000 5529500 130.13
506050 5529500 129.94
506100 5529500 130.33
506150 5529500 129.77
506200 5529500 128.73
506250 5529500 128.17
506300 5529500 127.43
506350 5529500 126.74
506400 5529500 126.14
506450 5529500 125.63
506500 5529500 125.08
506550 5529500 124.60
506600 5529500 124.25
506650 5529500 123.94
506700 5529500 123.69
506750 5529500 123.11
506800 5529500 122.78
506850 5529500 122.55
506900 5529500 122.44
506950 5529500 122.03
507000 5529500 121.77
507050 5529500 121.58
507100 5529500 121.51
507150 5529500 121.58
507200 5529500 121.51
507250 5529500 121.43
507300 5529500 121.10
507350 5529500 121.01
507400 5529500 121.03
507450 5529500 121.21
507500 5529500 121.57
507550 5529500 121.95
507600 5529500 122.25
507650 5529500 122.36
507700 5529500 122.38
507750 5529500 122.40
507800 5529500 122.28
507850 5529500 121.73
507900 5529500 121.55
507950 5529500 121.52
508000 5529500 121.07
508050 5529500 120.85
508100 5529500 121.52
508150 5529500 121.02
508200 5529500 120.43
508250 5529500 120.15
508300 5529500 120.23
508350 5529500 120.29
508400 5529500 119.88
508450 5529500 119.25
508500 5529500 118.57
508550 5529500 118.72
508600 5529500 119.84
508650 5529500 120.42
508700 5529500 120.60
508750 5529500 120.27
508800 5529500 119.77
508850 5529500 119.59
508900 5529500 119.35
508950 5529500 119.57
509000 5529500 119.84
509050 5529500 120.40
509100 5529500 119.82
509150 5529500 120.11
509200 5529500 119.92
509250 5529500 119.39
509300 5529500 120.35
509350 5529500 120.51
509400 5529500 120.61
509450 5529500 120.62
509500 5529500 120.29
509550 5529500 119.72
509600 5529500 118.63
509650 5529500 118.26
509700 5529500 117.67
509750 5529500 117.16
509800 5529500 117.78
509850 5529500 118.38
509900 5529500 118.62
509950 5529500 118.47
502000 5529550 154.78
502050 5529550 154.94
502100 5529550 157.02
502150 5529550 158.31
502200 5529550 158.96
502250 5529550 159.11
502300 5529550 158.80
502350 5529550 158.42
502400 5529550 158.15
502450 5529550 157.74
502500 5529550 157.46
502550 5529550 157.05
502600 5529550 156.62
502650 5529550 156.12
502700 5529550 155.73
502750 5529550 155.30
502800 5529550 154.97
502850 5529550 154.64
502900 5529550 154.23
502950 5529550 153.31
503000 5529550 152.22
503050 5529550 151.89
503100 5529550 151.58
503150 5529550 151.49
503200 5529550 151.35
503250 5529550 151.10
503300 5529550 150.94
503350 5529550 150.78
503400 5529550 150.53
503450 5529550 150.49
503500 5529550 149.93
503550 5529550 149.51
503600 5529550 148.80
503650 5529550 148.07
503700 5529550 147.22
503750 5529550 146.28
503800 5529550 145.60
503850 5529550 144.57
503900 5529550 143.97
503950 5529550 142.75
504000 5529550 142.00
504050 5529550 141.23
504100 5529550 140.49
504150 5529550 139.86
504200 5529550 139.03
504250 5529550 138.39
504300 5529550 137.50
504350 5529550 136.29
504400 5529550 136.01
504450 5529550 135.53
504500 5529550 135.25
504550 5529550 134.85
504600 5529550 134.48
504650 5529550 134.24
504700 5529550 134.60
504750 5529550 134.82
504800 5529550 135.43
504850 5529550 135.36
504900 5529550 135.45
504950 5529550 135.62
505000 5529550 135.33
505050 5529550 135.33
505100 5529550 135.23
505150 5529550 135.06
505200 5529550 134.94
505250 5529550 133.94
505300 5529550 133.61
505350 5529550 131.82
505400 5529550 132.15
505450 5529550 133.61
505500 5529550 133.13
505550 5529550 132.60
505600 5529550 132.16
505650 5529550 131.94
505700 5529550 131.37
505750 5529550 130.37
505800 5529550 130.27
505850 5529550 129.69
505900 5529550 129.68
505950 5529550 129.40
506000 5529550 129.84
506050 5529550 129.89
506100 5529550 129.77
506150 5529550 128.47
506200 5529550 127.99
506250 5529550 127.41
506300 5529550 126.98
506350 5529550 126.40
506400 5529550 126.01
506450 5529550 125.55
506500 5529550 124.99
506550 5529550 124.56
506600 5529550 124.23
506650 5529550 123.90
506700 5529550 123.62
506750 5529550 123.07
506800 5529550 122.94
506850 5529550 122.64
506900 5529550 122.36
506950 5529550 122.26
507000 5529550 121.98
507050 5529550 121.81
507100 5529550 121.78
507150 5529550 121.56
507200 5529550 121.54
507250 5529550 121.43
507300 5529550 121.25
507350 5529550 120.98
507400 5529550 121.15
507450 5529550 121.36
507500 5529550 121.71
507550 5529550 122.13
507600 5529550 122.40
507650 5529550 122.41
507700 5529550 122.29
507750 5529550 122.12
507800 5529550 122.03
507850 5529550 121.61
507900 5529550 121.48
507950 5529550 121.52
508000 5529550 121.11
508050 5529550 121.04
508100 5529550 120.40
508150 5529550 120.20
508200 5529550 120.16
508250 5529550 120.21
508300 5529550 120.11
508350 5529550 119.70
508400 5529550 119.33
508450 5529550 118.92
508500 5529550 118.66
508550 5529550 119.48
508600 5529550 120.10
508650 5529550 120.49
508700 5529550 120.25
508750 5529550 119.69
508800 5529550 119.29
508850 5529550 119.07
508900 5529550 119.22
508950 5529550 119.63
509000 5529550 120.02
509050 5529550 119.87
509100 5529550 119.45
509150 5529550 119.95
509200 5529550 120.14
509250 5529550 120.32
509300 5529550 120.72
509350 5529550 120.70
509400 5529550 120.66
509450 5529550 120.68
509500 5529550 120.25
509550 5529550 119.30
509600 5529550 118.48
509650 5529550 118.10
509700 5529550 118.19
509750 5529550 117.72
509800 5529550 118.03
509850 5529550 118.42
509900 5529550 118.72
509950 5529550 118.55
502050 5529600 154.23
502100 5529600 155.84
502150 5529600 157.30
502200 5529600 157.98
502250 5529600 157.94
502300 5529600 157.84
502350 5529600 157.51
502400 5529600 157.19
502450 5529600 156.81
502500 5529600 156.65
502550 5529600 156.48
502600 5529600 156.09
502650 5529600 155.65
502700 5529600 154.93
502750 5529600 154.49
502800 5529600 154.24
502850 5529600 154.38
502900 5529600 153.85
502950 5529600 153.05
503000 5529600 151.84
503050 5529600 150.73
503100 5529600 150.32
503150 5529600 150.42
503200 5529600 150.33
503250 5529600 150.33
503300 5529600 149.87
503350 5529600 149.56
503400 5529600 149.64
503450 5529600 149.37
503500 5529600 149.06
503550 5529600 148.78
503600 5529600 148.42
503650 5529600 148.07
503700 5529600 147.30
503750 5529600 146.69
503800 5529600 146.05
503850 5529600 145.61
503900 5529600 144.72
503950 5529600 143.49
504000 5529600 142.70
504050 5529600 141.89
504100 5529600 141.11
504150 5529600 140.60
504200 5529600 139.92
504250 5529600 139.46
504300 5529600 138.40
504350 5529600 137.40
504400 5529600 136.50
504450 5529600 135.91
504500 5529600 135.34
504550 5529600 134.66
504600 5529600 134.23
504650 5529600 134.01
504700 5529600 133.90
504750 5529600 134.36
504800 5529600 134.75
504850 5529600 134.93
504900 5529600 134.88
504950 5529600 134.91
505000 5529600 134.99
505050 5529600 135.06
505100 5529600 134.55
505150 5529600 134.20
505200 5529600 133.35
505250 5529600 132.88
505300 5529600 131.41
505350 5529600 130.52
505400 5529600 131.26
505450 5529600 130.72
505500 5529600 131.41
505550 5529600 130.64
505600 5529600 130.43
505650 5529600 129.97
505700 5529600 129.85
505750 5529600 129.34
505800 5529600 129.23
505850 5529600 129.19
505900 5529600 129.19
505950 5529600 129.46
506000 5529600 129.36
506050 5529600 129.39
506100 5529600 129.03
506150 5529600 127.64
506200 5529600 127.27
506250 5529600 127.13
506300 5529600 127.05
506350 5529600 126.53
506400 5529600 126.16
506450 5529600 125.79
506500 5529600 125.32
506550 5529600 124.94
506600 5529600 124.81
506650 5529600 124.50
506700 5529600 123.82
506750 5529600 123.20
506800 5529600 122.95
506850 5529600 122.69
506900 5529600 122.48
506950 5529600 122.24
507000 5529600 122.10
507050 5529600 121.92
507100 5529600 121.81
507150 5529600 121.67
507200 5529600 121.69
507250 5529600 121.63
507300 5529600 120.68
507350 5529600 120.48
507400 5529600 121.26
507450 5529600 121.35
507500 5529600 121.55
507550 5529600 121.93
507600 5529600 122.05
507650 5529600 122.05
507700 5529600 122.08
507750 5529600 122.06
507800 5529600 121.79
507850 5529600 121.66
507900 5529600 121.44
507950 5529600 121.26
508000 5529600 120.62
508050 5529600 120.97
508100 5529600 119.88
508150 5529600 119.79
508200 5529600 120.01
508250 5529600 120.00
508300 5529600 119.42
508350 5529600 119.11
508400 5529600 119.11
508450 5529600 119.11
508500 5529600 119.54
508550 5529600 120.01
508600 5529600 120.30
508650 5529600 120.41
508700 5529600 119.60
508750 5529600 119.04
508800 5529600 118.91
508850 5529600 119.10
508900 5529600 119.56
508950 5529600 119.96
509000 5529600 120.20
509050 5529600 120.15
509100 5529600 120.09
509150 5529600 120.63
509200 5529600 120.53
509250 5529600 120.66
509300 5529600 120.89
509350 5529600 120.89
509400 5529600 120.78
509450 5529600 120.35
509500 5529600 119.37
509550 5529600 118.90
509600 5529600 117.10
509650 5529600 117.16
509700 5529600 118.20
509750 5529600 118.23
509800 5529600 118.31
509850 5529600 118.09
509900 5529600 118.38
509950 5529600 118.40
502050 5529650 153.93
502100 5529650 153.79
502150 5529650 156.04
502200 5529650 156.56
502250 5529650 156.81
502300 5529650 156.92
502350 5529650 156.75
502400 5529650 156.55
502450 5529650 156.18
502500 5529650 155.93
502550 5529650 155.75
502600 5529650 155.66
502650 5529650 155.64
502700 5529650 154.93
502750 5529650 154.40
502800 5529650 154.10
502850 5529650 153.64
502900 5529650 153.27
502950 5529650 152.66
503000 5529650 151.45
503050 5529650 150.58
503100 5529650 149.98
503150 5529650 149.23
503200 5529650 149.22
503250 5529650 149.03
503300 5529650 148.83
503350 5529650 148.55
503400 5529650 148.61
503450 5529650 148.51
503500 5529650 148.20
503550 5529650 147.83
503600 5529650 147.50
503650 5529650 147.44
503700 5529650 146.80
503750 5529650 146.37
503800 5529650 145.92
503850 5529650 145.65
503900 5529650 144.51
503950 5529650 143.84
504000 5529650 143.10
504050 5529650 142.15
504100 5529650 141.49
504150 5529650 140.76
504200 5529650 140.46
504250 5529650 139.87
504300 5529650 138.94
504350 5529650 138.08
504400 5529650 137.71
504450 5529650 136.81
504500 5529650 135.81
504550 5529650 134.79
504600 5529650 134.25
504650 5529650 133.95
504700 5529650 134.08
504750 5529650 133.78
504800 5529650 133.72
504850 5529650 134.20
504900 5529650 133.99
504950 5529650 133.97
505000 5529650 134.32
505050 5529650 134.62
505100 5529650 133.87
505150 5529650 133.80
505200 5529650 131.18
505250 5529650 130.58
505300 5529650 130.14
505350 5529650 129.80
505400 5529650 129.79
505450 5529650 129.82
505500 5529650 129.76
505550 5529650 129.55
505600 5529650 129.31
505650 5529650 129.33
505700 5529650 129.17
505750 5529650 129.05
505800 5529650 128.90
505850 5529650 128.87
505900 5529650 128.89
505950 5529650 128.96
506000 5529650 128.80
506050 5529650 129.05
506100 5529650 128.40
506150 5529650 127.60
506200 5529650 126.85
506250 5529650 126.58
506300 5529650 126.24
506350 5529650 126.16
506400 5529650 125.98
506450 5529650 126.05
506500 5529650 125.47
506550 5529650 125.34
506600 5529650 125.14
506650 5529650 124.75
506700 5529650 124.00
506750 5529650 123.46
506800 5529650 123.18
506850 5529650 122.94
506900 5529650 122.58
506950 5529650 122.40
507000 5529650 122.09
507050 5529650 121.85
507100 5529650 121.72
507150 5529650 121.10
507200 5529650 121.82
507250 5529650 121.81
507300 5529650 121.77
507350 5529650 121.15
507400 5529650 120.75
507450 5529650 120.85
507500 5529650 121.06
507550 5529650 121.13
507600 5529650 121.25
507650 5529650 121.42
507700 5529650 121.56
507750 5529650 121.64
507800 5529650 122.45
507850 5529650 121.26
507900 5529650 120.80
507950 5529650 120.03
508000 5529650 120.49
508050 5529650 119.67
508100 5529650 119.48
508150 5529650 119.56
508200 5529650 119.48
508250 5529650 119.20
508300 5529650 118.95
508350 5529650 118.73
508400 5529650 118.69
508450 5529650 119.34
508500 5529650 119.89
508550 5529650 120.11
508600 5529650 120.28
508650 5529650 119.66
508700 5529650 119.15
508750 5529650 118.78
508800 5529650 119.07
508850 5529650 119.58
508900 5529650 120.32
508950 5529650 120.87
509000 5529650 120.81
509050 5529650 120.54
509100 5529650 120.60
509150 5529650 121.01
509200 5529650 120.94
509250 5529650 120.31
509300 5529650 120.53
509350 5529650 120.65
509400 5529650 120.70
509450 5529650 119.71
509500 5529650 118.58
509550 5529650 117.11
509600 5529650 116.89
509650 5529650 118.06
509700 5529650 117.58
509750 5529650 118.22
509800 5529650 117.93
509850 5529650 118.01
509900 5529650 117.91
509950 5529650 117.71
502100 5529700 152.66
502150 5529700 154.53
502200 5529700 155.57
502250 5529700 156.01
502300 5529700 156.16
502350 5529700 156.16
502400 5529700 156.02
502450 5529700 155.76
502500 5529700 155.30
502550 5529700 154.92
502600 5529700 155.11
502650 5529700 155.17
502700 5529700 155.03
502750 5529700 154.65
502800 5529700 154.33
502850 5529700 153.86
502900 5529700 153.54
502950 5529700 152.63
503000 5529700 151.66
503050 5529700 150.69
503100 5529700 149.95
503150 5529700 149.31
503200 5529700 148.76
503250 5529700 148.03
503300 5529700 147.75
503350 5529700 147.60
503400 5529700 147.60
503450 5529700 147.52
503500 5529700 147.32
503550 5529700 147.01
503600 5529700 146.58
503650 5529700 146.25
503700 5529700 145.98
503750 5529700 145.58
503800 5529700 145.38
503850 5529700 144.97
503900 5529700 144.18
503950 5529700 143.42
504000 5529700 142.89
504050 5529700 142.33
504100 5529700 141.64
504150 5529700 140.90
504200 5529700 140.73
504250 5529700 139.86
504300 5529700 139.25
504350 5529700 138.78
504400 5529700 138.11
504450 5529700 137.23
504500 5529700 136.25
504550 5529700 135.60
504600 5529700 135.13
504650 5529700 134.74
504700 5529700 134.22
504750 5529700 133.33
504800 5529700 133.33
504850 5529700 133.28
504900 5529700 133.45
504950 5529700 133.41
505000 5529700 133.38
505050 5529700 133.50
505100 5529700 133.46
505150 5529700 132.06
505200 5529700 130.55
505250 5529700 130.00
505300 5529700 130.00
505350 5529700 129.83
505400 5529700 129.96
505450 5529700 130.05
505500 5529700 129.56
505550 5529700 129.29
505600 5529700 129.30
505650 5529700 129.22
505700 5529700 129.05
505750 5529700 129.17
505800 5529700 129.12
505850 5529700 128.87
505900 5529700 128.75
505950 5529700 128.87
506000 5529700 128.50
506050 5529700 128.51
506100 5529700 128.43
506150 5529700 127.33
506200 5529700 126.98
506250 5529700 126.68
506300 5529700 126.28
506350 5529700 126.19
506400 5529700 125.71
506450 5529700 125.58
506500 5529700 125.28
506550 5529700 125.35
506600 5529700 125.02
506650 5529700 124.45
506700 5529700 123.95
506750 5529700 123.64
506800 5529700 123.20
506850 5529700 123.00
506900 5529700 122.59
506950 5529700 122.20
507000 5529700 122.00
507050 5529700 122.04
507100 5529700 121.85
507150 5529700 121.90
507200 5529700 122.00
507250 5529700 121.89
507300 5529700 121.61
507350 5529700 120.94
507400 5529700 120.51
507450 5529700 120.43
507500 5529700 120.32
507550 5529700 120.47
507600 5529700 120.53
507650 5529700 120.50
507700 5529700 120.71
507750 5529700 120.16
507800 5529700 120.51
507850 5529700 119.68
507900 5529700 119.64
507950 5529700 119.80
508000 5529700 120.57
508050 5529700 119.36
508100 5529700 119.13
508150 5529700 119.10
508200 5529700 118.96
508250 5529700 118.81
508300 5529700 118.38
508350 5529700 118.53
508400 5529700 119.39
508450 5529700 119.72
508500 5529700 119.81
508550 5529700 119.87
508600 5529700 119.58
508650 5529700 119.11
508700 5529700 118.94
508750 5529700 119.28
508800 5529700 119.92
508850 5529700 120.78
508900 5529700 121.03
508950 5529700 121.19
509000 5529700 121.19
509050 5529700 120.96
509100 5529700 120.76
509150 5529700 120.92
509200 5529700 121.07
509250 5529700 120.62
509300 5529700 120.50
509350 5529700 120.30
509400 5529700 120.03
509450 5529700 118.51
509500 5529700 116.57
509550 5529700 116.47
509600 5529700 117.47
509650 5529700 117.60
509700 5529700 117.86
509750 5529700 118.04
509800 5529700 116.80
509850 5529700 117.58
509900 5529700 117.70
509950 5529700 117.14
502100 5529750 152.42
502150 5529750 152.21
502200 5529750 154.71
502250 5529750 155.45
502300 5529750 155.68
502350 5529750 155.87
502400 5529750 155.85
502450 5529750 155.45
502500 5529750 154.89
502550 5529750 154.18
502600 5529750 154.19
502650 5529750 154.73
502700 5529750 154.80
502750 5529750 154.75
502800 5529750 154.62
502850 5529750 154.49
502900 5529750 153.97
502950 5529750 153.07
503000 5529750 152.26
503050 5529750 151.42
503100 5529750 150.62
503150 5529750 150.04
503200 5529750 149.39
503250 5529750 148.56
503300 5529750 147.98
503350 5529750 147.23
503400 5529750 146.74
503450 5529750 146.40
503500 5529750 146.61
503550 5529750 146.35
503600 5529750 145.99
503650 5529750 145.70
503700 5529750 145.43
503750 5529750 145.10
503800 5529750 144.56
503850 5529750 144.31
503900 5529750 143.79
503950 5529750 143.22
504000 5529750 142.79
504050 5529750 142.51
504100 5529750 141.80
504150 5529750 141.43
504200 5529750 141.35
504250 5529750 140.05
504300 5529750 139.40
504350 5529750 139.03
504400 5529750 138.40
504450 5529750 137.72
504500 5529750 137.17
504550 5529750 136.71
504600 5529750 136.39
504650 5529750 136.02
504700 5529750 135.46
504750 5529750 134.45
504800 5529750 133.95
504850 5529750 133.40
504900 5529750 133.35
504950 5529750 133.60
505000 5529750 133.10
505050 5529750 133.10
505100 5529750 133.01
505150 5529750 133.03
505200 5529750 131.03
505250 5529750 130.66
505300 5529750 131.06
505350 5529750 130.52
505400 5529750 130.99
505450 5529750 130.77
505500 5529750 129.91
505550 5529750 129.67
505600 5529750 129.38
505650 5529750 129.54
505700 5529750 129.64
505750 5529750 129.32
505800 5529750 129.10
505850 5529750 128.78
505900 5529750 128.81
505950 5529750 129.05
506000 5529750 128.87
506050 5529750 128.47
506100 5529750 128.19
506150 5529750 127.77
506200 5529750 127.74
506250 5529750 126.97
506300 5529750 126.45
506350 5529750 126.07
506400 5529750 125.81
506450 5529750 125.60
506500 5529750 125.43
506550 5529750 124.93
506600 5529750 124.57
506650 5529750 124.46
506700 5529750 124.04
506750 5529750 123.55
506800 5529750 123.23
506850 5529750 122.92
506900 5529750 122.59
506950 5529750 122.16
507000 5529750 121.88
507050 5529750 122.11
507100 5529750 122.09
507150 5529750 122.11
507200 5529750 121.98
507250 5529750 121.54
507300 5529750 121.09
507350 5529750 120.48
507400 5529750 120.17
507450 5529750 119.91
507500 5529750 119.80
507550 5529750 119.72
507600 5529750 119.58
507650 5529750 119.46
507700 5529750 119.22
507750 5529750 119.01
507800 5529750 118.85
507850 5529750 118.90
507900 5529750 119.20
507950 5529750 120.11
508000 5529750 119.16
508050 5529750 118.80
508100 5529750 118.73
508150 5529750 118.72
508200 5529750 118.76
508250 5529750 118.45
508300 5529750 118.73
508350 5529750 119.37
508400 5529750 119.73
508450 5529750 119.86
508500 5529750 119.47
508550 5529750 119.40
508600 5529750 119.01
508650 5529750 118.85
508700 5529750 119.32
508750 5529750 120.41
508800 5529750 121.08
508850 5529750 121.18
508900 5529750 121.21
508950 5529750 121.35
509000 5529750 121.39
509050 5529750 121.24
509100 5529750 121.13
509150 5529750 121.29
509200 5529750 121.09
509250 5529750 120.84
509300 5529750 120.36
509350 5529750 120.25
509400 5529750 118.72
509450 5529750 116.37
509500 5529750 116.08
509550 5529750 116.35
509600 5529750 116.72
509650 5529750 117.12
509700 5529750 116.89
509750 5529750 117.35
509800 5529750 116.99
509850 5529750 116.92
509900 5529750 117.51
509950 5529750 117.00
502150 5529800 150.93
502200 5529800 153.58
502250 5529800 154.73
502300 5529800 155.18
502350 5529800 155.60
502400 5529800 155.78
502450 5529800 155.51
502500 5529800 154.84
502550 5529800 153.65
502600 5529800 153.81
502650 5529800 154.52
502700 5529800 154.95
502750 5529800 155.04
502800 5529800 154.98
502850 5529800 154.93
502900 5529800 154.35
502950 5529800 153.89
503000 5529800 153.53
503050 5529800 152.78
503100 5529800 152.11
503150 5529800 151.40
503200 5529800 150.60
503250 5529800 149.87
503300 5529800 148.94
503350 5529800 148.04
503400 5529800 147.21
503450 5529800 146.55
503500 5529800 145.88
503550 5529800 145.52
503600 5529800 145.23
503650 5529800 145.29
503700 5529800 145.04
503750 5529800 144.71
503800 5529800 144.42
503850 5529800 143.95
503900 5529800 143.93
503950 5529800 143.55
504000 5529800 142.79
504050 5529800 142.39
504100 5529800 142.00
504150 5529800 141.51
504200 5529800 141.62
504250 5529800 140.38
504300 5529800 139.85
504350 5529800 139.40
504400 5529800 139.18
504450 5529800 138.65
504500 5529800 138.29
504550 5529800 138.17
504600 5529800 137.47
504650 5529800 136.92
504700 5529800 136.82
504750 5529800 135.86
504800 5529800 135.37
504850 5529800 134.87
504900 5529800 134.58
504950 5529800 133.55
505000 5529800 133.16
505050 5529800 133.65
505100 5529800 133.49
505150 5529800 132.90
505200 5529800 132.68
505250 5529800 131.98
505300 5529800 131.90
505350 5529800 131.30
505400 5529800 131.74
505450 5529800 131.67
505500 5529800 130.23
505550 5529800 129.92
505600 5529800 129.74
505650 5529800 129.98
505700 5529800 129.99
505750 5529800 129.56
505800 5529800 129.05
505850 5529800 128.69
505900 5529800 128.63
505950 5529800 128.60
506000 5529800 128.40
506050 5529800 128.22
506100 5529800 128.14
506150 5529800 128.07
506200 5529800 127.79
506250 5529800 127.73
506300 5529800 128.01
506350 5529800 126.37
506400 5529800 125.89
506450 5529800 125.44
506500 5529800 125.16
506550 5529800 124.75
506600 5529800 124.41
506650 5529800 124.02
506700 5529800 123.75
506750 5529800 123.53
506800 5529800 123.33
506850 5529800 123.28
506900 5529800 122.83
506950 5529800 122.25
507000 5529800 122.07
507050 5529800 121.87
507100 5529800 121.68
507150 5529800 121.37
507200 5529800 121.10
507250 5529800 120.89
507300 5529800 120.64
507350 5529800 120.24
507400 5529800 119.88
507450 5529800 119.62
507500 5529800 119.43
507550 5529800 119.24
507600 5529800 119.11
507650 5529800 118.96
507700 5529800 118.76
507750 5529800 118.54
507800 5529800 118.50
507850 5529800 118.71
507900 5529800 119.09
507950 5529800 120.17
508000 5529800 118.77
508050 5529800 118.66
508100 5529800 118.64
508150 5529800 118.56
508200 5529800 118.64
508250 5529800 118.83
508300 5529800 119.17
508350 5529800 119.28
508400 5529800 119.46
508450 5529800 119.26
508500 5529800 119.11
508550 5529800 118.86
508600 5529800 118.87
508650 5529800 119.45
508700 5529800 120.62
508750 5529800 121.33
508800 5529800 121.44
508850 5529800 121.18
508900 5529800 121.18
508950 5529800 121.18
509000 5529800 120.62
509050 5529800 118.30
509100 5529800 120.79
509150 5529800 121.42
509200 5529800 121.10
509250 5529800 120.18
509300 5529800 119.73
509350 5529800 119.23
509400 5529800 116.73
509450 5529800 116.06
509500 5529800 116.23
509550 5529800 116.78
509600 5529800 116.57
509650 5529800 116.00
509700 5529800 115.97
509750 5529800 116.63
509800 5529800 117.20
509850 5529800 117.23
509900 5529800 117.13
509950 5529800 117.16
502150 5529850 150.35
502200 5529850 151.39
502250 5529850 153.61
502300 5529850 154.07
502350 5529850 155.40
502400 5529850 155.66
502450 5529850 155.65
502500 5529850 155.01
502550 5529850 154.15
502600 5529850 152.92
502650 5529850 154.12
502700 5529850 154.54
502750 5529850 154.91
502800 5529850 154.99
502850 5529850 155.21
502900 5529850 154.84
502950 5529850 154.73
503000 5529850 154.46
503050 5529850 153.93
503100 5529850 153.15
503150 5529850 152.44
503200 5529850 151.69
503250 5529850 150.83
503300 5529850 149.98
503350 5529850 149.01
503400 5529850 147.94
503450 5529850 147.09
503500 5529850 146.38
503550 5529850 145.77
503600 5529850 145.19
503650 5529850 144.55
503700 5529850 144.49
503750 5529850 144.24
503800 5529850 144.08
503850 5529850 144.05
503900 5529850 143.79
503950 5529850 143.35
504000 5529850 142.95
504050 5529850 142.90
504100 5529850 142.56
504150 5529850 141.97
504200 5529850 141.85
504250 5529850 140.70
504300 5529850 140.18
504350 5529850 139.83
504400 5529850 139.50
504450 5529850 139.24
504500 5529850 138.90
504550 5529850 138.44
504600 5529850 137.97
504650 5529850 137.76
504700 5529850 137.16
504750 5529850 136.81
504800 5529850 136.51
504850 5529850 136.43
504900 5529850 136.01
504950 5529850 134.58
505000 5529850 134.41
505050 5529850 134.02
505100 5529850 133.72
505150 5529850 133.39
505200 5529850 133.32
505250 5529850 133.37
505300 5529850 132.59
505350 5529850 132.08
505400 5529850 132.05
505450 5529850 131.59
505500 5529850 131.00
505550 5529850 130.46
505600 5529850 130.47
505650 5529850 130.76
505700 5529850 130.47
505750 5529850 130.07
505800 5529850 129.59
505850 5529850 128.90
505900 5529850 128.67
505950 5529850 128.47
506000 5529850 128.09
506050 5529850 127.49
506100 5529850 127.45
506150 5529850 127.34
506200 5529850 127.69
506250 5529850 127.81
506300 5529850 127.61
506350 5529850 127.47
506400 5529850 126.04
506450 5529850 125.49
506500 5529850 124.99
506550 5529850 124.87
506600 5529850 124.41
506650 5529850 124.02
506700 5529850 123.83
506750 5529850 123.26
506800 5529850 122.96
506850 5529850 122.72
506900 5529850 122.45
506950 5529850 122.20
507000 5529850 121.96
507050 5529850 121.78
507100 5529850 121.31
507150 5529850 120.95
507200 5529850 120.64
507250 5529850 120.35
507300 5529850 120.14
507350 5529850 119.93
507400 5529850 119.67
507450 5529850 119.46
507500 5529850 119.25
507550 5529850 119.10
507600 5529850 118.91
507650 5529850 118.70
507700 5529850 118.38
507750 5529850 118.19
507800 5529850 118.04
507850 5529850 118.26
507900 5529850 119.73
507950 5529850 118.07
508000 5529850 118.33
508050 5529850 118.42
508100 5529850 118.60
508150 5529850 118.59
508200 5529850 118.40
508250 5529850 118.42
508300 5529850 118.53
508350 5529850 118.71
508400 5529850 118.82
508450 5529850 119.04
508500 5529850 118.85
508550 5529850 119.34
508600 5529850 120.33
508650 5529850 120.75
508700 5529850 121.33
508750 5529850 121.97
508800 5529850 121.87
508850 5529850 121.53
508900 5529850 121.56
508950 5529850 121.08
509000 5529850 116.22
509050 5529850 115.20
509100 5529850 118.76
509150 5529850 120.56
509200 5529850 120.76
509250 5529850 120.30
509300 5529850 118.61
509350 5529850 117.02
509400 5529850 116.12
509450 5529850 116.33
509500 5529850 116.59
509550 5529850 116.66
509600 5529850 115.77
509650 5529850 115.75
509700 5529850 116.31
509750 5529850 116.45
509800 5529850 116.61
509850 5529850 116.67
509900 5529850 117.21
509950 5529850 117.11
502150 5529900 149.83
502200 5529900 149.19
502250 5529900 150.77
502300 5529900 153.97
502350 5529900 155.37
502400 5529900 155.85
502450 5529900 155.91
502500 5529900 155.28
502550 5529900 154.05
502600 5529900 152.44
502650 5529900 153.01
502700 5529900 153.91
502750 5529900 154.31
502800 5529900 154.52
502850 5529900 154.50
502900 5529900 154.41
502950 5529900 154.32
503000 5529900 154.15
503050 5529900 153.67
503100 5529900 153.04
503150 5529900 152.18
503200 5529900 151.43
503250 5529900 150.70
503300 5529900 149.96
503350 5529900 149.15
503400 5529900 148.42
503450 5529900 147.60
503500 5529900 146.63
503550 5529900 146.01
503600 5529900 145.56
503650 5529900 144.84
503700 5529900 144.01
503750 5529900 143.68
503800 5529900 143.62
503850 5529900 143.87
503900 5529900 143.80
503950 5529900 143.64
504000 5529900 143.37
504050 5529900 143.07
504100 5529900 142.71
504150 5529900 142.20
504200 5529900 141.85
504250 5529900 141.07
504300 5529900 140.80
504350 5529900 140.19
504400 5529900 139.92
504450 5529900 139.27
504500 5529900 138.87
504550 5529900 138.45
504600 5529900 138.05
504650 5529900 137.65
504700 5529900 137.28
504750 5529900 136.89
504800 5529900 136.93
504850 5529900 136.63
504900 5529900 136.32
504950 5529900 135.73
505000 5529900 135.30
505050 5529900 134.91
505100 5529900 134.61
505150 5529900 134.45
505200 5529900 134.25
505250 5529900 133.96
505300 5529900 133.18
505350 5529900 132.57
505400 5529900 132.30
505450 5529900 132.04
505500 5529900 131.72
505550 5529900 131.96
505600 5529900 131.81
505650 5529900 131.84
505700 5529900 131.32
505750 5529900 130.54
505800 5529900 129.92
505850 5529900 129.46
505900 5529900 129.08
505950 5529900 128.31
506000 5529900 127.97
506050 5529900 127.66
506100 5529900 127.19
506150 5529900 127.05
506200 5529900 126.70
506250 5529900 126.79
506300 5529900 127.05
506350 5529900 127.23
506400 5529900 126.84
506450 5529900 125.72
506500 5529900 124.91
506550 5529900 124.58
506600 5529900 124.28
506650 5529900 124.01
506700 5529900 123.62
506750 5529900 123.29
506800 5529900 122.72
506850 5529900 122.36
506900 5529900 122.19
506950 5529900 121.98
507000 5529900 121.64
507050 5529900 121.41
507100 5529900 121.09
507150 5529900 120.74
507200 5529900 120.44
507250 5529900 120.18
507300 5529900 119.92
507350 5529900 119.73
507400 5529900 119.54
507450 5529900 119.41
507500 5529900 119.20
507550 5529900 119.03
507600 5529900 118.81
507650 5529900 118.51
507700 5529900 118.24
507750 5529900 118.05
507800 5529900 117.48
507850 5529900 118.03
507900 5529900 119.88
507950 5529900 118.65
508000 5529900 117.65
508050 5529900 117.72
508100 5529900 118.24
508150 5529900 118.51
508200 5529900 118.54
508250 5529900 118.68
508300 5529900 118.71
508350 5529900 118.84
508400 5529900 119.18
508450 5529900 119.68
508500 5529900 120.28
508550 5529900 120.90
508600 5529900 121.51
508650 5529900 121.38
508700 5529900 121.72
508750 5529900 122.08
508800 5529900 122.18
508850 5529900 122.20
508900 5529900 121.62
508950 5529900 121.11
509000 5529900 118.33
509050 5529900 116.48
509100 5529900 116.78
509150 5529900 118.87
509200 5529900 120.11
509250 5529900 121.48
509300 5529900 117.95
509350 5529900 116.09
509400 5529900 116.17
509450 5529900 116.59
509500 5529900 116.90
509550 5529900 115.87
509600 5529900 115.62
509650 5529900 116.12
509700 5529900 116.36
509750 5529900 116.41
509800 5529900 116.46
509850 5529900 116.71
509900 5529900 116.89
509950 5529900 116.72
502200 5529950 147.95
502250 5529950 149.48
502300 5529950 153.56
502350 5529950 155.23
502400 5529950 155.82
502450 5529950 155.60
502500 5529950 155.08
502550 5529950 154.23
502600 5529950 152.29
502650 5529950 152.42
502700 5529950 153.36
502750 5529950 154.13
502800 5529950 154.47
502850 5529950 154.30
502900 5529950 154.08
502950 5529950 153.97
503000 5529950 153.49
503050 5529950 153.05
503100 5529950 152.53
503150 5529950 151.85
503200 5529950 151.13
503250 5529950 150.43
503300 5529950 149.69
503350 5529950 149.13
503400 5529950 148.62
503450 5529950 147.97
503500 5529950 147.13
503550 5529950 146.27
503600 5529950 145.39
503650 5529950 144.55
503700 5529950 143.70
503750 5529950 142.69
503800 5529950 142.26
503850 5529950 142.86
503900 5529950 143.74
503950 5529950 143.79
504000 5529950 143.38
504050 5529950 143.10
504100 5529950 142.69
504150 5529950 142.10
504200 5529950 141.73
504250 5529950 141.14
504300 5529950 140.81
504350 5529950 140.20
504400 5529950 139.91
504450 5529950 139.62
504500 5529950 138.82
504550 5529950 138.71
504600 5529950 138.31
504650 5529950 137.81
504700 5529950 137.51
504750 5529950 137.14
504800 5529950 137.30
504850 5529950 137.28
504900 5529950 136.81
504950 5529950 136.55
505000 5529950 136.54
505050 5529950 135.75
505100 5529950 135.36
505150 5529950 135.14
505200 5529950 135.02
505250 5529950 134.49
505300 5529950 133.60
505350 5529950 133.51
505400 5529950 133.21
505450 5529950 132.67
505500 5529950 133.15
505550 5529950 132.90
505600 5529950 132.44
505650 5529950 132.05
505700 5529950 130.64
505750 5529950 129.72
505800 5529950 129.50
505850 5529950 129.07
505900 5529950 128.89
505950 5529950 128.84
506000 5529950 128.05
506050 5529950 127.80
506100 5529950 127.59
506150 5529950 127.11
506200 5529950 126.08
506250 5529950 126.13
506300 5529950 126.18
506350 5529950 126.25
506400 5529950 126.39
506450 5529950 125.66
506500 5529950 125.06
506550 5529950 124.69
506600 5529950 124.39
506650 5529950 123.99
506700 5529950 123.64
506750 5529950 123.12
506800 5529950 122.67
506850 5529950 122.23
506900 5529950 121.99
506950 5529950 121.71
507000 5529950 121.47
507050 5529950 121.11
507100 5529950 121.03
507150 5529950 120.68
507200 5529950 120.39
507250 5529950 120.05
507300 5529950 119.90
507350 5529950 119.66
507400 5529950 119.51
507450 5529950 119.42
507500 5529950 119.20
507550 5529950 119.02
507600 5529950 118.90
507650 5529950 118.69
507700 5529950 118.57
507750 5529950 118.39
507800 5529950 118.45
507850 5529950 119.96
507900 5529950 119.35
507950 5529950 118.77
508000 5529950 118.71
508050 5529950 118.77
508100 5529950 118.92
508150 5529950 119.38
508200 5529950 119.75
508250 5529950 119.95
508300 5529950 120.12
508350 5529950 120.17
508400 5529950 120.18
508450 5529950 120.77
508500 5529950 121.06
508550 5529950 121.49
508600 5529950 121.38
508650 5529950 121.61
508700 5529950 121.66
508750 5529950 122.15
508800 5529950 122.29
508850 5529950 122.07
508900 5529950 121.91
508950 5529950 121.76
509000 5529950 121.05
509050 5529950 119.25
509100 5529950 119.24
509150 5529950 120.08
509200 5529950 119.72
509250 5529950 118.64
509300 5529950 116.46
509350 5529950 116.11
509400 5529950 116.37
509450 5529950 116.82
509500 5529950 116.11
509550 5529950 115.54
509600 5529950 115.91
509650 5529950 116.20
509700 5529950 116.22
509750 5529950 116.40
509800 5529950 116.62
509850 5529950 116.84
509900 5529950 116.77
509950 5529950 116.49
