502200 5530000 146.89
502250 5530000 147.19
502300 5530000 150.42
502350 5530000 153.42
502400 5530000 154.74
502450 5530000 154.81
502500 5530000 154.51
502550 5530000 153.61
502600 5530000 152.30
502650 5530000 150.78
502700 5530000 153.05
502750 5530000 154.06
502800 5530000 154.53
502850 5530000 154.26
502900 5530000 153.86
502950 5530000 153.61
503000 5530000 153.36
503050 5530000 152.97
503100 5530000 152.33
503150 5530000 151.61
503200 5530000 150.88
503250 5530000 149.89
503300 5530000 148.90
503350 5530000 147.99
503400 5530000 147.73
503450 5530000 146.96
503500 5530000 145.97
503550 5530000 145.26
503600 5530000 144.71
503650 5530000 144.11
503700 5530000 143.44
503750 5530000 142.56
503800 5530000 141.64
503850 5530000 140.88
503900 5530000 141.96
503950 5530000 143.27
504000 5530000 143.09
504050 5530000 142.61
504100 5530000 142.77
504150 5530000 141.96
504200 5530000 141.43
504250 5530000 140.35
504300 5530000 139.85
504350 5530000 139.54
504400 5530000 139.23
504450 5530000 138.77
504500 5530000 138.54
504550 5530000 138.38
504600 5530000 137.99
504650 5530000 137.56
504700 5530000 137.33
504750 5530000 137.13
504800 5530000 137.03
504850 5530000 137.52
504900 5530000 137.70
504950 5530000 137.28
505000 5530000 136.88
505050 5530000 136.45
505100 5530000 136.29
505150 5530000 135.98
505200 5530000 135.84
505250 5530000 135.07
505300 5530000 132.92
505350 5530000 134.46
505400 5530000 134.32
505450 5530000 132.21
505500 5530000 130.61
505550 5530000 131.97
505600 5530000 131.61
505650 5530000 131.43
505700 5530000 130.41
505750 5530000 129.13
505800 5530000 129.66
505850 5530000 128.68
505900 5530000 128.79
505950 5530000 128.14
506000 5530000 127.60
506050 5530000 127.07
506100 5530000 127.21
506150 5530000 126.78
506200 5530000 126.02
506250 5530000 125.69
506300 5530000 125.60
506350 5530000 125.73
506400 5530000 125.60
506450 5530000 125.31
506500 5530000 124.62
506550 5530000 124.58
506600 5530000 124.37
506650 5530000 124.03
506700 5530000 123.55
506750 5530000 122.99
506800 5530000 122.52
506850 5530000 122.32
506900 5530000 121.62
506950 5530000 121.20
507000 5530000 121.07
507050 5530000 120.83
507100 5530000 120.56
507150 5530000 120.38
507200 5530000 120.25
507250 5530000 120.05
507300 5530000 119.81
507350 5530000 119.58
507400 5530000 119.47
507450 5530000 119.47
507500 5530000 119.30
507550 5530000 119.14
507600 5530000 119.07
507650 5530000 119.08
507700 5530000 119.26
507750 5530000 119.30
507800 5530000 119.46
507850 5530000 120.64
507900 5530000 119.86
507950 5530000 120.06
508000 5530000 120.00
508050 5530000 119.99
508100 5530000 120.07
508150 5530000 120.23
508200 5530000 120.44
508250 5530000 120.40
508300 5530000 120.45
508350 5530000 120.53
508400 5530000 120.83
508450 5530000 121.50
508500 5530000 121.47
508550 5530000 121.81
508600 5530000 121.83
508650 5530000 121.57
508700 5530000 121.01
508750 5530000 120.91
508800 5530000 121.08
508850 5530000 121.26
508900 5530000 122.05
508950 5530000 122.17
509000 5530000 122.28
509050 5530000 122.14
509100 5530000 119.04
509150 5530000 119.35
509200 5530000 115.68
509250 5530000 116.04
509300 5530000 116.12
509350 5530000 116.40
509400 5530000 116.85
509450 5530000 116.22
509500 5530000 115.35
509550 5530000 115.50
509600 5530000 115.78
509650 5530000 115.99
509700 5530000 116.57
509750 5530000 116.74
509800 5530000 117.23
509850 5530000 116.96
509900 5530000 116.75
509950 5530000 116.51
502200 5530050 146.25
502250 5530050 146.04
502300 5530050 147.72
502350 5530050 150.88
502400 5530050 153.07
502450 5530050 153.61
502500 5530050 153.57
502550 5530050 152.84
502600 5530050 151.58
502650 5530050 150.37
502700 5530050 152.53
502750 5530050 153.66
502800 5530050 154.05
502850 5530050 153.75
502900 5530050 153.29
502950 5530050 152.98
503000 5530050 152.78
503050 5530050 152.33
503100 5530050 151.72
503150 5530050 150.88
503200 5530050 149.96
503250 5530050 149.08
503300 5530050 148.09
503350 5530050 147.45
503400 5530050 146.84
503450 5530050 146.30
503500 5530050 145.78
503550 5530050 145.51
503600 5530050 144.90
503650 5530050 144.49
503700 5530050 143.92
503750 5530050 143.03
503800 5530050 141.86
503850 5530050 140.47
503900 5530050 140.10
503950 5530050 141.34
504000 5530050 141.44
504050 5530050 141.23
504100 5530050 141.63
504150 5530050 141.18
504200 5530050 140.51
504250 5530050 139.43
504300 5530050 139.13
504350 5530050 138.90
504400 5530050 138.74
504450 5530050 138.37
504500 5530050 138.17
504550 5530050 138.00
504600 5530050 137.52
504650 5530050 137.12
504700 5530050 136.73
504750 5530050 136.70
504800 5530050 137.13
504850 5530050 137.36
504900 5530050 137.39
504950 5530050 137.30
505000 5530050 136.77
505050 5530050 136.37
505100 5530050 136.16
505150 5530050 135.56
505200 5530050 135.33
505250 5530050 134.60
505300 5530050 132.21
505350 5530050 133.68
505400 5530050 134.15
505450 5530050 133.52
505500 5530050 130.60
505550 5530050 130.79
505600 5530050 130.97
505650 5530050 130.46
505700 5530050 129.70
505750 5530050 129.40
505800 5530050 128.91
505850 5530050 128.48
505900 5530050 128.25
505950 5530050 127.96
506000 5530050 127.45
506050 5530050 127.02
506100 5530050 126.88
506150 5530050 126.46
506200 5530050 125.85
506250 5530050 125.87
506300 5530050 125.83
506350 5530050 125.66
506400 5530050 125.31
506450 5530050 125.25
506500 5530050 125.24
506550 5530050 124.32
506600 5530050 124.35
506650 5530050 123.83
506700 5530050 123.33
506750 5530050 122.71
506800 5530050 122.32
506850 5530050 122.06
506900 5530050 121.36
506950 5530050 121.25
507000 5530050 120.98
507050 5530050 120.62
507100 5530050 120.49
507150 5530050 120.33
507200 5530050 120.20
507250 5530050 120.11
507300 5530050 119.83
507350 5530050 119.67
507400 5530050 119.58
507450 5530050 119.52
507500 5530050 119.51
507550 5530050 119.44
507600 5530050 119.49
507650 5530050 119.60
507700 5530050 119.75
507750 5530050 119.85
507800 5530050 120.57
507850 5530050 120.17
507900 5530050 120.16
507950 5530050 120.18
508000 5530050 120.05
508050 5530050 119.88
508100 5530050 120.00
508150 5530050 120.19
508200 5530050 120.29
508250 5530050 120.38
508300 5530050 120.40
508350 5530050 120.48
508400 5530050 120.82
508450 5530050 121.23
508500 5530050 121.36
508550 5530050 121.53
508600 5530050 122.01
508650 5530050 121.59
508700 5530050 121.12
508750 5530050 121.01
508800 5530050 121.07
508850 5530050 121.52
508900 5530050 121.93
508950 5530050 122.05
509000 5530050 122.38
509050 5530050 121.84
509100 5530050 119.53
509150 5530050 116.39
509200 5530050 115.80
509250 5530050 115.84
509300 5530050 116.05
509350 5530050 116.55
509400 5530050 116.63
509450 5530050 115.57
509500 5530050 115.46
509550 5530050 115.56
509600 5530050 115.84
509650 5530050 116.27
509700 5530050 116.66
509750 5530050 117.26
509800 5530050 117.19
509850 5530050 117.16
509900 5530050 116.67
509950 5530050 116.37
502250 5530100 144.90
502300 5530100 145.58
502350 5530100 147.89
502400 5530100 150.41
502450 5530100 151.02
502500 5530100 151.38
502550 5530100 151.20
502600 5530100 150.52
502650 5530100 149.11
502700 5530100 151.31
502750 5530100 152.45
502800 5530100 152.90
502850 5530100 152.67
502900 5530100 152.51
502950 5530100 151.94
503000 5530100 151.36
503050 5530100 150.88
503100 5530100 150.03
503150 5530100 149.35
503200 5530100 148.68
503250 5530100 147.95
503300 5530100 147.18
503350 5530100 146.42
503400 5530100 145.82
503450 5530100 145.34
503500 5530100 144.99
503550 5530100 144.59
503600 5530100 144.19
503650 5530100 144.08
503700 5530100 143.55
503750 5530100 142.87
503800 5530100 141.85
503850 5530100 140.51
503900 5530100 139.01
503950 5530100 139.15
504000 5530100 139.86
504050 5530100 139.93
504100 5530100 139.99
504150 5530100 139.74
504200 5530100 139.22
504250 5530100 138.39
504300 5530100 138.25
504350 5530100 138.27
504400 5530100 138.17
504450 5530100 137.75
504500 5530100 137.63
504550 5530100 137.24
504600 5530100 137.06
504650 5530100 136.57
504700 5530100 135.83
504750 5530100 136.40
504800 5530100 136.59
504850 5530100 136.96
504900 5530100 137.05
504950 5530100 136.69
505000 5530100 136.36
505050 5530100 136.30
505100 5530100 135.71
505150 5530100 135.08
505200 5530100 134.27
505250 5530100 132.93
505300 5530100 131.19
505350 5530100 131.88
505400 5530100 131.48
505450 5530100 132.11
505500 5530100 130.00
505550 5530100 129.33
505600 5530100 129.74
505650 5530100 129.33
505700 5530100 128.90
505750 5530100 128.25
505800 5530100 127.72
505850 5530100 127.40
505900 5530100 127.17
505950 5530100 127.01
506000 5530100 126.85
506050 5530100 126.40
506100 5530100 126.38
506150 5530100 126.25
506200 5530100 125.71
506250 5530100 125.41
506300 5530100 125.41
506350 5530100 125.14
506400 5530100 124.94
506450 5530100 124.99
506500 5530100 124.87
506550 5530100 124.42
506600 5530100 123.97
506650 5530100 123.66
506700 5530100 123.15
506750 5530100 122.85
506800 5530100 122.36
506850 5530100 122.04
506900 5530100 121.60
506950 5530100 120.94
507000 5530100 120.63
507050 5530100 120.40
507100 5530100 120.37
507150 5530100 120.11
507200 5530100 120.08
507250 5530100 119.87
507300 5530100 119.73
507350 5530100 119.68
507400 5530100 119.77
507450 5530100 120.00
507500 5530100 120.16
507550 5530100 120.12
507600 5530100 120.04
507650 5530100 119.91
507700 5530100 119.90
507750 5530100 119.90
507800 5530100 120.67
507850 5530100 120.17
507900 5530100 120.25
507950 5530100 120.31
508000 5530100 120.02
508050 5530100 119.95
508100 5530100 120.03
508150 5530100 120.12
508200 5530100 120.16
508250 5530100 120.35
508300 5530100 120.40
508350 5530100 120.49
508400 5530100 120.81
508450 5530100 121.09
508500 5530100 121.48
508550 5530100 121.96
508600 5530100 122.58
508650 5530100 121.49
508700 5530100 121.06
508750 5530100 121.15
508800 5530100 121.52
508850 5530100 121.63
508900 5530100 121.84
508950 5530100 122.06
509000 5530100 121.98
509050 5530100 120.87
509100 5530100 116.60
509150 5530100 115.48
509200 5530100 115.05
509250 5530100 115.25
509300 5530100 116.14
509350 5530100 116.65
509400 5530100 115.76
509450 5530100 115.44
509500 5530100 115.42
509550 5530100 115.62
509600 5530100 116.11
509650 5530100 116.58
509700 5530100 117.20
509750 5530100 117.08
509800 5530100 117.35
509850 5530100 116.93
509900 5530100 116.53
509950 5530100 116.06
502250 5530150 144.13
502300 5530150 143.94
502350 5530150 145.15
502400 5530150 147.04
502450 5530150 148.18
502500 5530150 148.90
502550 5530150 149.66
502600 5530150 148.82
502650 5530150 147.42
502700 5530150 149.77
502750 5530150 150.92
502800 5530150 151.13
502850 5530150 150.92
502900 5530150 150.53
502950 5530150 150.31
503000 5530150 149.70
503050 5530150 149.18
503100 5530150 148.65
503150 5530150 148.19
503200 5530150 147.54
503250 5530150 146.81
503300 5530150 146.16
503350 5530150 145.37
503400 5530150 143.98
503450 5530150 143.51
503500 5530150 143.34
503550 5530150 143.02
503600 5530150 142.82
503650 5530150 142.25
503700 5530150 142.22
503750 5530150 141.64
503800 5530150 140.84
503850 5530150 139.96
503900 5530150 138.76
503950 5530150 137.61
504000 5530150 138.29
504050 5530150 138.70
504100 5530150 138.79
504150 5530150 138.54
504200 5530150 138.26
504250 5530150 137.81
504300 5530150 137.38
504350 5530150 137.27
504400 5530150 137.19
504450 5530150 137.04
504500 5530150 136.96
504550 5530150 136.76
504600 5530150 136.49
504650 5530150 136.40
504700 5530150 136.19
504750 5530150 135.90
504800 5530150 136.14
504850 5530150 136.02
504900 5530150 136.04
504950 5530150 136.03
505000 5530150 135.81
505050 5530150 135.58
505100 5530150 135.20
505150 5530150 134.07
505200 5530150 132.67
505250 5530150 130.67
505300 5530150 130.50
505350 5530150 131.53
505400 5530150 131.12
505450 5530150 130.24
505500 5530150 129.17
505550 5530150 128.20
505600 5530150 128.53
505650 5530150 128.34
505700 5530150 127.69
505750 5530150 126.93
505800 5530150 126.78
505850 5530150 126.01
505900 5530150 126.08
505950 5530150 126.18
506000 5530150 125.88
506050 5530150 125.91
506100 5530150 125.83
506150 5530150 125.82
506200 5530150 125.59
506250 5530150 125.16
506300 5530150 124.91
506350 5530150 124.77
506400 5530150 124.76
506450 5530150 124.88
506500 5530150 124.82
506550 5530150 124.11
506600 5530150 123.59
506650 5530150 123.32
506700 5530150 122.95
506750 5530150 122.46
506800 5530150 122.35
506850 5530150 122.20
506900 5530150 121.48
506950 5530150 120.84
507000 5530150 120.60
507050 5530150 120.25
507100 5530150 120.18
507150 5530150 120.05
507200 5530150 119.98
507250 5530150 119.84
507300 5530150 119.79
507350 5530150 119.97
507400 5530150 120.45
507450 5530150 121.11
507500 5530150 121.16
507550 5530150 120.72
507600 5530150 120.38
507650 5530150 120.19
507700 5530150 120.01
507750 5530150 120.69
507800 5530150 120.36
507850 5530150 120.11
507900 5530150 120.22
507950 5530150 120.25
508000 5530150 119.98
508050 5530150 119.95
508100 5530150 120.03
508150 5530150 120.25
508200 5530150 120.69
508250 5530150 120.60
508300 5530150 120.40
508350 5530150 120.65
508400 5530150 121.04
508450 5530150 121.25
508500 5530150 121.73
508550 5530150 122.44
508600 5530150 122.63
508650 5530150 121.87
508700 5530150 121.71
508750 5530150 121.59
508800 5530150 121.56
508850 5530150 121.83
508900 5530150 122.04
508950 5530150 121.96
509000 5530150 121.21
509050 5530150 117.14
509100 5530150 115.98
509150 5530150 115.40
509200 5530150 114.88
509250 5530150 115.19
509300 5530150 116.59
509350 5530150 116.07
509400 5530150 115.26
509450 5530150 115.24
509500 5530150 115.35
509550 5530150 115.75
509600 5530150 116.37
509650 5530150 117.03
509700 5530150 117.06
509750 5530150 117.41
509800 5530150 117.33
509850 5530150 116.78
509900 5530150 116.35
509950 5530150 116.15
502300 5530200 143.12
502350 5530200 142.89
502400 5530200 143.52
502450 5530200 144.68
502500 5530200 145.61
502550 5530200 146.70
502600 5530200 146.12
502650 5530200 145.70
502700 5530200 146.73
502750 5530200 147.78
502800 5530200 147.93
502850 5530200 147.70
502900 5530200 147.51
502950 5530200 147.34
503000 5530200 146.97
503050 5530200 146.70
503100 5530200 146.25
503150 5530200 146.01
503200 5530200 145.74
503250 5530200 145.19
503300 5530200 144.21
503350 5530200 143.27
503400 5530200 142.05
503450 5530200 141.38
503500 5530200 140.92
503550 5530200 140.46
503600 5530200 140.37
503650 5530200 140.13
503700 5530200 140.25
503750 5530200 139.89
503800 5530200 139.20
503850 5530200 138.48
503900 5530200 137.62
503950 5530200 136.71
504000 5530200 136.75
504050 5530200 137.21
504100 5530200 137.71
504150 5530200 137.68
504200 5530200 137.54
504250 5530200 137.17
504300 5530200 136.47
504350 5530200 136.41
504400 5530200 136.30
504450 5530200 136.17
504500 5530200 136.02
504550 5530200 136.03
504600 5530200 135.88
504650 5530200 135.64
504700 5530200 135.19
504750 5530200 135.61
504800 5530200 135.27
504850 5530200 135.18
504900 5530200 133.97
504950 5530200 134.09
505000 5530200 134.15
505050 5530200 134.46
505100 5530200 133.62
505150 5530200 132.46
505200 5530200 131.12
505250 5530200 129.47
505300 5530200 129.83
505350 5530200 130.37
505400 5530200 130.14
505450 5530200 129.49
505500 5530200 128.47
505550 5530200 127.62
505600 5530200 127.32
505650 5530200 127.18
505700 5530200 126.60
505750 5530200 126.35
505800 5530200 126.00
505850 5530200 125.71
505900 5530200 125.57
505950 5530200 125.74
506000 5530200 125.52
506050 5530200 124.82
506100 5530200 125.34
506150 5530200 125.40
506200 5530200 125.55
506250 5530200 125.11
506300 5530200 124.78
506350 5530200 124.67
506400 5530200 124.63
506450 5530200 124.81
506500 5530200 124.69
506550 5530200 124.15
506600 5530200 123.70
506650 5530200 123.55
506700 5530200 123.27
506750 5530200 122.72
506800 5530200 122.50
506850 5530200 122.30
506900 5530200 121.43
506950 5530200 120.81
507000 5530200 120.57
507050 5530200 120.55
507100 5530200 120.30
507150 5530200 120.13
507200 5530200 120.03
507250 5530200 119.93
507300 5530200 119.97
507350 5530200 120.58
507400 5530200 121.04
507450 5530200 121.54
507500 5530200 121.50
507550 5530200 121.11
507600 5530200 120.57
507650 5530200 120.33
507700 5530200 120.23
507750 5530200 120.67
507800 5530200 120.11
507850 5530200 120.14
507900 5530200 120.19
507950 5530200 120.08
508000 5530200 119.89
508050 5530200 119.64
508100 5530200 119.88
508150 5530200 120.66
508200 5530200 120.93
508250 5530200 120.62
508300 5530200 120.47
508350 5530200 120.72
508400 5530200 121.25
508450 5530200 121.44
508500 5530200 122.08
508550 5530200 122.52
508600 5530200 122.31
508650 5530200 122.08
508700 5530200 121.99
508750 5530200 121.81
508800 5530200 121.89
508850 5530200 121.97
508900 5530200 121.90
508950 5530200 121.43
509000 5530200 120.30
509050 5530200 118.45
509100 5530200 115.81
509150 5530200 115.48
509200 5530200 115.37
509250 5530200 116.23
509300 5530200 116.52
509350 5530200 115.44
509400 5530200 115.15
509450 5530200 115.28
509500 5530200 115.47
509550 5530200 116.08
509600 5530200 116.69
509650 5530200 117.03
509700 5530200 117.14
509750 5530200 117.39
509800 5530200 117.11
509850 5530200 116.60
509900 5530200 116.13
509950 5530200 116.56
502300 5530250 142.62
502350 5530250 142.14
502400 5530250 141.54
502450 5530250 141.81
502500 5530250 142.45
502550 5530250 142.91
502600 5530250 143.37
502650 5530250 142.72
502700 5530250 143.23
502750 5530250 144.14
502800 5530250 144.43
502850 5530250 144.61
502900 5530250 144.60
502950 5530250 144.25
503000 5530250 144.01
503050 5530250 143.59
503100 5530250 143.13
503150 5530250 142.96
503200 5530250 142.62
503250 5530250 142.13
503300 5530250 141.51
503350 5530250 140.75
503400 5530250 139.81
503450 5530250 139.33
503500 5530250 138.86
503550 5530250 138.19
503600 5530250 137.94
503650 5530250 138.20
503700 5530250 138.46
503750 5530250 138.34
503800 5530250 137.75
503850 5530250 137.17
503900 5530250 136.49
503950 5530250 135.34
504000 5530250 135.30
504050 5530250 135.56
504100 5530250 136.21
504150 5530250 136.41
504200 5530250 136.36
504250 5530250 136.29
504300 5530250 135.92
504350 5530250 135.73
504400 5530250 135.72
504450 5530250 135.26
504500 5530250 134.85
504550 5530250 134.73
504600 5530250 134.43
504650 5530250 134.14
504700 5530250 134.65
504750 5530250 134.15
504800 5530250 133.86
504850 5530250 133.79
504900 5530250 133.21
504950 5530250 132.75
505000 5530250 132.31
505050 5530250 131.94
505100 5530250 131.58
505150 5530250 130.55
505200 5530250 129.79
505250 5530250 128.76
505300 5530250 128.82
505350 5530250 129.08
505400 5530250 128.93
505450 5530250 128.44
505500 5530250 127.87
505550 5530250 127.24
505600 5530250 126.72
505650 5530250 126.43
505700 5530250 125.94
505750 5530250 125.65
505800 5530250 125.91
505850 5530250 125.57
505900 5530250 125.24
505950 5530250 124.56
506000 5530250 124.85
506050 5530250 124.65
506100 5530250 124.81
506150 5530250 124.79
506200 5530250 125.20
506250 5530250 125.03
506300 5530250 124.71
506350 5530250 124.37
506400 5530250 124.31
506450 5530250 124.78
506500 5530250 124.60
506550 5530250 124.33
506600 5530250 123.81
506650 5530250 123.62
506700 5530250 123.57
506750 5530250 123.36
506800 5530250 123.56
506850 5530250 123.25
506900 5530250 122.11
506950 5530250 120.89
507000 5530250 120.59
507050 5530250 120.38
507100 5530250 120.30
507150 5530250 120.07
507200 5530250 119.96
507250 5530250 119.95
507300 5530250 120.34
507350 5530250 120.52
507400 5530250 121.13
507450 5530250 121.54
507500 5530250 121.64
507550 5530250 121.36
507600 5530250 120.85
507650 5530250 120.68
507700 5530250 120.92
507750 5530250 120.40
507800 5530250 120.06
507850 5530250 120.03
507900 5530250 120.07
507950 5530250 119.93
508000 5530250 119.64
508050 5530250 119.82
508100 5530250 120.44
508150 5530250 120.67
508200 5530250 120.75
508250 5530250 120.53
508300 5530250 120.65
508350 5530250 121.17
508400 5530250 121.25
508450 5530250 121.83
508500 5530250 122.16
508550 5530250 121.84
508600 5530250 121.97
508650 5530250 122.07
508700 5530250 122.13
508750 5530250 122.12
508800 5530250 122.11
508850 5530250 121.77
508900 5530250 121.28
508950 5530250 120.17
509000 5530250 117.03
509050 5530250 116.27
509100 5530250 115.79
509150 5530250 115.42
509200 5530250 115.53
509250 5530250 116.48
509300 5530250 115.61
509350 5530250 115.01
509400 5530250 115.08
509450 5530250 115.39
509500 5530250 115.92
509550 5530250 116.37
509600 5530250 117.11
509650 5530250 117.36
509700 5530250 117.55
509750 5530250 117.44
509800 5530250 116.87
509850 5530250 116.37
509900 5530250 115.79
509950 5530250 114.87
502250 5530300 142.21
502300 5530300 141.81
502350 5530300 141.12
502400 5530300 140.80
502450 5530300 140.65
502500 5530300 140.69
502550 5530300 140.57
502600 5530300 140.90
502650 5530300 141.21
502700 5530300 141.11
502750 5530300 141.32
502800 5530300 141.68
502850 5530300 141.88
502900 5530300 142.12
502950 5530300 142.11
503000 5530300 141.63
503050 5530300 140.98
503100 5530300 140.18
503150 5530300 139.64
503200 5530300 139.25
503250 5530300 138.80
503300 5530300 138.52
503350 5530300 138.34
503400 5530300 138.00
503450 5530300 137.59
503500 5530300 137.32
503550 5530300 136.88
503600 5530300 136.71
503650 5530300 136.59
503700 5530300 136.96
503750 5530300 137.31
503800 5530300 136.83
503850 5530300 135.94
503900 5530300 135.70
503950 5530300 134.91
504000 5530300 134.51
504050 5530300 134.50
504100 5530300 134.66
504150 5530300 134.98
504200 5530300 135.14
504250 5530300 135.16
504300 5530300 137.35
504350 5530300 135.23
504400 5530300 134.96
504450 5530300 134.46
504500 5530300 133.99
504550 5530300 133.60
504600 5530300 133.33
504650 5530300 133.15
504700 5530300 133.15
504750 5530300 132.88
504800 5530300 132.71
504850 5530300 132.49
504900 5530300 131.79
504950 5530300 131.18
505000 5530300 130.47
505050 5530300 130.05
505100 5530300 129.57
505150 5530300 129.08
505200 5530300 128.60
505250 5530300 128.14
505300 5530300 128.08
505350 5530300 128.08
505400 5530300 127.60
505450 5530300 127.84
505500 5530300 127.50
505550 5530300 126.58
505600 5530300 126.48
505650 5530300 126.16
505700 5530300 125.90
505750 5530300 125.86
505800 5530300 125.79
505850 5530300 125.14
505900 5530300 124.80
505950 5530300 124.57
506000 5530300 124.53
506050 5530300 124.73
506100 5530300 121.42
506150 5530300 124.52
506200 5530300 125.20
506250 5530300 125.52
506300 5530300 124.77
506350 5530300 124.36
506400 5530300 124.22
506450 5530300 124.29
506500 5530300 124.58
506550 5530300 124.43
506600 5530300 124.15
506650 5530300 123.92
506700 5530300 123.65
506750 5530300 123.62
506800 5530300 123.80
506850 5530300 123.68
506900 5530300 122.41
506950 5530300 121.54
507000 5530300 120.87
507050 5530300 120.54
507100 5530300 120.37
507150 5530300 120.36
507200 5530300 120.01
507250 5530300 120.09
507300 5530300 120.32
507350 5530300 120.47
507400 5530300 121.11
507450 5530300 121.43
507500 5530300 121.51
507550 5530300 121.29
507600 5530300 120.76
507650 5530300 120.72
507700 5530300 120.86
507750 5530300 120.38
507800 5530300 120.13
507850 5530300 120.15
507900 5530300 119.98
507950 5530300 119.87
508000 5530300 119.90
508050 5530300 120.28
508100 5530300 120.47
508150 5530300 120.64
508200 5530300 120.69
508250 5530300 120.62
508300 5530300 120.92
508350 5530300 121.40
508400 5530300 121.51
508450 5530300 121.76
508500 5530300 122.14
508550 5530300 121.78
508600 5530300 121.80
508650 5530300 122.06
508700 5530300 122.22
508750 5530300 122.12
508800 5530300 121.72
508850 5530300 121.26
508900 5530300 120.80
508950 5530300 118.65
509000 5530300 116.09
509050 5530300 115.62
509100 5530300 115.51
509150 5530300 115.33
509200 5530300 115.59
509250 5530300 115.54
509300 5530300 114.94
509350 5530300 114.96
509400 5530300 115.14
509450 5530300 115.55
509500 5530300 116.26
509550 5530300 116.98
509600 5530300 116.61
509650 5530300 117.18
509700 5530300 117.48
509750 5530300 117.03
509800 5530300 116.67
509850 5530300 116.08
509900 5530300 115.33
509950 5530300 114.14
502250 5530350 141.80
502300 5530350 141.16
502350 5530350 140.72
502400 5530350 140.49
502450 5530350 140.31
502500 5530350 139.91
502550 5530350 139.61
502600 5530350 139.54
502650 5530350 139.79
502700 5530350 139.66
502750 5530350 139.58
502800 5530350 139.89
502850 5530350 140.19
502900 5530350 140.63
502950 5530350 140.41
503000 5530350 139.92
503050 5530350 139.30
503100 5530350 138.30
503150 5530350 137.70
503200 5530350 136.93
503250 5530350 136.51
503300 5530350 136.50
503350 5530350 136.66
503400 5530350 136.66
503450 5530350 136.56
503500 5530350 136.05
503550 5530350 135.77
503600 5530350 135.58
503650 5530350 135.40
503700 5530350 135.69
503750 5530350 135.85
503800 5530350 135.28
503850 5530350 134.93
503900 5530350 134.85
503950 5530350 134.50
504000 5530350 134.39
504050 5530350 133.84
504100 5530350 133.73
504150 5530350 134.08
504200 5530350 133.95
504250 5530350 134.30
504300 5530350 134.47
504350 5530350 134.34
504400 5530350 134.14
504450 5530350 133.98
504500 5530350 133.54
504550 5530350 133.05
504600 5530350 132.60
504650 5530350 132.53
504700 5530350 132.01
504750 5530350 131.99
504800 5530350 131.88
504850 5530350 131.28
504900 5530350 130.49
504950 5530350 130.13
505000 5530350 129.52
505050 5530350 128.44
505100 5530350 128.20
505150 5530350 128.08
505200 5530350 127.84
505250 5530350 127.73
505300 5530350 127.02
505350 5530350 126.70
505400 5530350 126.68
505450 5530350 127.08
505500 5530350 126.98
505550 5530350 126.33
505600 5530350 125.91
505650 5530350 125.84
505700 5530350 125.51
505750 5530350 125.17
505800 5530350 125.11
505850 5530350 124.93
505900 5530350 124.40
505950 5530350 124.47
506000 5530350 124.63
506050 5530350 124.48
506100 5530350 124.24
506150 5530350 124.50
506200 5530350 125.11
506250 5530350 125.41
506300 5530350 125.04
506350 5530350 124.69
506400 5530350 124.43
506450 5530350 124.06
506500 5530350 124.00
506550 5530350 123.91
506600 5530350 123.86
506650 5530350 123.72
506700 5530350 123.18
506750 5530350 122.97
506800 5530350 123.25
506850 5530350 123.33
506900 5530350 122.45
506950 5530350 121.71
507000 5530350 121.49
507050 5530350 121.23
507100 5530350 120.66
507150 5530350 120.25
507200 5530350 120.33
507250 5530350 120.28
507300 5530350 120.26
507350 5530350 120.51
507400 5530350 121.09
507450 5530350 121.37
507500 5530350 121.48
507550 5530350 121.15
507600 5530350 120.88
507650 5530350 121.02
507700 5530350 120.56
507750 5530350 120.32
507800 5530350 120.13
507850 5530350 120.03
507900 5530350 119.75
507950 5530350 119.78
508000 5530350 120.06
508050 5530350 120.26
508100 5530350 120.38
508150 5530350 120.65
508200 5530350 120.98
508250 5530350 120.84
508300 5530350 121.20
508350 5530350 121.48
508400 5530350 121.58
508450 5530350 121.79
508500 5530350 121.74
508550 5530350 121.32
508600 5530350 121.66
508650 5530350 121.97
508700 5530350 122.30
508750 5530350 122.24
508800 5530350 121.30
508850 5530350 121.11
508900 5530350 120.52
508950 5530350 118.08
509000 5530350 116.34
509050 5530350 115.75
509100 5530350 115.36
509150 5530350 115.02
509200 5530350 115.30
509250 5530350 114.94
509300 5530350 114.71
509350 5530350 115.01
509400 5530350 115.33
509450 5530350 115.94
509500 5530350 116.58
509550 5530350 117.02
509600 5530350 116.82
509650 5530350 117.02
509700 5530350 117.16
509750 5530350 116.58
509800 5530350 116.22
509850 5530350 115.48
509900 5530350 114.43
509950 5530350 113.67
502200 5530400 141.27
502250 5530400 141.14
502300 5530400 140.76
502350 5530400 140.32
502400 5530400 139.94
502450 5530400 139.59
502500 5530400 139.40
502550 5530400 139.23
502600 5530400 139.08
502650 5530400 139.18
502700 5530400 138.98
502750 5530400 138.73
502800 5530400 138.71
502850 5530400 139.13
502900 5530400 139.46
502950 5530400 139.25
503000 5530400 138.86
503050 5530400 138.21
503100 5530400 137.57
503150 5530400 136.35
503200 5530400 135.52
503250 5530400 135.20
503300 5530400 135.30
503350 5530400 135.52
503400 5530400 135.80
503450 5530400 135.63
503500 5530400 135.08
503550 5530400 134.78
503600 5530400 134.72
503650 5530400 134.41
503700 5530400 134.70
503750 5530400 134.86
503800 5530400 134.81
503850 5530400 134.61
503900 5530400 134.29
503950 5530400 134.19
504000 5530400 133.78
504050 5530400 133.25
504100 5530400 133.17
504150 5530400 132.99
504200 5530400 132.96
504250 5530400 133.27
504300 5530400 133.62
504350 5530400 133.57
504400 5530400 132.67
504450 5530400 133.20
504500 5530400 132.87
504550 5530400 132.65
504600 5530400 132.54
504650 5530400 131.56
504700 5530400 131.12
504750 5530400 131.27
504800 5530400 130.84
504850 5530400 130.13
504900 5530400 129.32
504950 5530400 128.77
505000 5530400 128.05
505050 5530400 127.52
505100 5530400 127.61
505150 5530400 127.63
505200 5530400 127.22
505250 5530400 126.87
505300 5530400 126.51
505350 5530400 126.54
505400 5530400 126.63
505450 5530400 126.80
505500 5530400 126.56
505550 5530400 126.21
505600 5530400 126.02
505650 5530400 125.87
505700 5530400 125.28
505750 5530400 124.98
505800 5530400 124.50
505850 5530400 124.46
505900 5530400 124.43
505950 5530400 124.45
506000 5530400 124.51
506050 5530400 124.36
506100 5530400 124.60
506150 5530400 124.71
506200 5530400 125.18
506250 5530400 125.16
506300 5530400 125.15
506350 5530400 124.70
506400 5530400 124.43
506450 5530400 124.23
506500 5530400 123.70
506550 5530400 123.51
506600 5530400 123.40
506650 5530400 123.57
506700 5530400 123.31
506750 5530400 122.96
506800 5530400 122.62
506850 5530400 122.48
506900 5530400 122.37
506950 5530400 121.82
507000 5530400 121.46
507050 5530400 121.26
507100 5530400 120.87
507150 5530400 120.24
507200 5530400 120.10
507250 5530400 120.24
507300 5530400 120.24
507350 5530400 120.61
507400 5530400 121.02
507450 5530400 121.37
507500 5530400 121.48
507550 5530400 121.00
507600 5530400 120.70
507650 5530400 120.84
507700 5530400 120.77
507750 5530400 120.43
507800 5530400 120.06
507850 5530400 119.93
507900 5530400 119.82
507950 5530400 120.01
508000 5530400 120.23
508050 5530400 120.34
508100 5530400 120.47
508150 5530400 120.79
508200 5530400 121.12
508250 5530400 121.09
508300 5530400 121.17
508350 5530400 121.51
508400 5530400 121.59
508450 5530400 121.93
508500 5530400 121.54
508550 5530400 120.88
508600 5530400 121.44
508650 5530400 122.09
508700 5530400 122.50
508750 5530400 121.95
508800 5530400 121.15
508850 5530400 120.35
508900 5530400 120.81
508950 5530400 120.44
509000 5530400 117.54
509050 5530400 115.74
509100 5530400 115.38
509150 5530400 115.23
509200 5530400 115.03
509250 5530400 114.73
509300 5530400 114.77
509350 5530400 114.97
509400 5530400 115.54
509450 5530400 116.05
509500 5530400 116.44
509550 5530400 115.74
509600 5530400 116.07
509650 5530400 116.81
509700 5530400 116.76
509750 5530400 116.16
509800 5530400 115.64
509850 5530400 114.90
509900 5530400 113.90
509950 5530400 113.28
502150 5530450 141.05
502200 5530450 140.72
502250 5530450 140.74
502300 5530450 140.72
502350 5530450 140.30
502400 5530450 139.75
502450 5530450 139.38
502500 5530450 139.05
502550 5530450 138.80
502600 5530450 138.64
502650 5530450 138.68
502700 5530450 138.47
502750 5530450 138.07
502800 5530450 137.96
502850 5530450 138.22
502900 5530450 138.52
502950 5530450 138.27
503000 5530450 137.80
503050 5530450 137.35
503100 5530450 136.74
503150 5530450 135.57
503200 5530450 134.86
503250 5530450 134.61
503300 5530450 134.79
503350 5530450 134.92
503400 5530450 134.91
503450 5530450 134.77
503500 5530450 134.32
503550 5530450 133.97
503600 5530450 133.52
503650 5530450 133.66
503700 5530450 133.84
503750 5530450 134.04
503800 5530450 134.10
503850 5530450 133.82
503900 5530450 133.54
503950 5530450 134.08
504000 5530450 133.00
504050 5530450 132.60
504100 5530450 132.56
504150 5530450 132.32
504200 5530450 132.17
504250 5530450 132.44
504300 5530450 132.90
504350 5530450 132.98
504400 5530450 132.75
504450 5530450 132.58
504500 5530450 132.27
504550 5530450 132.15
504600 5530450 132.15
504650 5530450 131.39
504700 5530450 130.48
504750 5530450 130.08
504800 5530450 129.74
504850 5530450 129.07
504900 5530450 128.22
504950 5530450 127.81
505000 5530450 127.48
505050 5530450 127.13
505100 5530450 127.33
505150 5530450 127.19
505200 5530450 126.96
505250 5530450 126.51
505300 5530450 126.04
505350 5530450 126.33
505400 5530450 126.55
505450 5530450 127.12
505500 5530450 126.42
505550 5530450 126.05
505600 5530450 125.88
505650 5530450 125.71
505700 5530450 125.58
505750 5530450 124.79
505800 5530450 124.35
505850 5530450 124.22
505900 5530450 124.47
505950 5530450 124.43
506000 5530450 124.03
506050 5530450 124.09
506100 5530450 124.25
506150 5530450 124.47
506200 5530450 124.71
506250 5530450 125.03
506300 5530450 125.47
506350 5530450 124.75
506400 5530450 124.51
506450 5530450 124.25
506500 5530450 123.90
506550 5530450 123.84
506600 5530450 123.87
506650 5530450 124.05
506700 5530450 124.15
506750 5530450 123.92
506800 5530450 123.22
506850 5530450 122.60
506900 5530450 122.19
506950 5530450 121.93
507000 5530450 121.59
507050 5530450 121.18
507100 5530450 120.80
507150 5530450 120.15
507200 5530450 120.05
507250 5530450 120.27
507300 5530450 120.38
507350 5530450 120.57
507400 5530450 120.84
507450 5530450 121.24
507500 5530450 121.47
507550 5530450 120.92
507600 5530450 120.94
507650 5530450 120.84
507700 5530450 120.86
507750 5530450 120.58
507800 5530450 120.13
507850 5530450 119.89
507900 5530450 119.92
507950 5530450 120.22
508000 5530450 120.41
508050 5530450 120.57
508100 5530450 120.90
508150 5530450 121.01
508200 5530450 120.93
508250 5530450 120.96
508300 5530450 120.98
508350 5530450 121.33
508400 5530450 121.68
508450 5530450 121.84
508500 5530450 121.25
508550 5530450 120.82
508600 5530450 121.52
508650 5530450 122.08
508700 5530450 122.00
508750 5530450 121.17
508800 5530450 120.29
508850 5530450 120.48
508900 5530450 120.81
508950 5530450 119.86
509000 5530450 116.99
509050 5530450 115.27
509100 5530450 114.63
509150 5530450 115.00
509200 5530450 114.74
509250 5530450 114.62
509300 5530450 114.80
509350 5530450 115.30
509400 5530450 115.58
509450 5530450 114.30
509500 5530450 115.69
509550 5530450 115.55
509600 5530450 115.85
509650 5530450 116.67
509700 5530450 116.29
509750 5530450 115.67
509800 5530450 115.10
509850 5530450 113.89
509900 5530450 113.43
509950 5530450 113.17
502100 5530500 140.10
502150 5530500 140.61
502200 5530500 140.51
502250 5530500 140.35
502300 5530500 140.11
502350 5530500 140.09
502400 5530500 139.84
502450 5530500 139.49
502500 5530500 139.00
502550 5530500 138.62
502600 5530500 138.34
502650 5530500 137.94
502700 5530500 137.75
502750 5530500 137.46
502800 5530500 137.31
502850 5530500 137.15
502900 5530500 137.39
502950 5530500 137.39
503000 5530500 137.18
503050 5530500 136.94
503100 5530500 137.03
503150 5530500 135.57
503200 5530500 134.58
503250 5530500 134.09
503300 5530500 134.16
503350 5530500 134.02
503400 5530500 134.00
503450 5530500 133.91
503500 5530500 133.35
503550 5530500 132.92
503600 5530500 132.90
503650 5530500 132.98
503700 5530500 133.11
503750 5530500 133.22
503800 5530500 133.17
503850 5530500 133.02
503900 5530500 132.95
503950 5530500 132.78
504000 5530500 132.41
504050 5530500 132.09
504100 5530500 132.02
504150 5530500 131.93
504200 5530500 131.73
504250 5530500 131.73
504300 5530500 132.19
504350 5530500 132.24
504400 5530500 132.18
504450 5530500 131.90
504500 5530500 131.75
504550 5530500 131.80
504600 5530500 131.64
504650 5530500 130.84
504700 5530500 129.80
504750 5530500 129.05
504800 5530500 128.87
504850 5530500 128.39
504900 5530500 127.63
504950 5530500 127.16
505000 5530500 127.30
505050 5530500 127.07
505100 5530500 126.90
505150 5530500 126.62
505200 5530500 126.67
505250 5530500 126.37
505300 5530500 125.75
505350 5530500 126.15
505400 5530500 126.62
505450 5530500 126.78
505500 5530500 126.15
505550 5530500 125.84
505600 5530500 125.71
505650 5530500 125.41
505700 5530500 125.29
505750 5530500 124.96
505800 5530500 124.09
505850 5530500 123.97
505900 5530500 124.14
505950 5530500 124.19
506000 5530500 123.93
506050 5530500 123.97
506100 5530500 124.11
506150 5530500 124.26
506200 5530500 124.42
506250 5530500 124.62
506300 5530500 124.95
506350 5530500 124.42
506400 5530500 124.32
506450 5530500 124.29
506500 5530500 124.08
506550 5530500 123.95
506600 5530500 123.98
506650 5530500 124.15
506700 5530500 124.38
506750 5530500 124.17
506800 5530500 123.62
506850 5530500 122.97
506900 5530500 122.23
506950 5530500 121.80
507000 5530500 121.44
507050 5530500 121.03
507100 5530500 120.36
507150 5530500 120.12
507200 5530500 120.09
507250 5530500 120.26
507300 5530500 120.60
507350 5530500 120.61
507400 5530500 120.60
507450 5530500 121.06
507500 5530500 121.32
507550 5530500 120.85
507600 5530500 120.81
507650 5530500 120.86
507700 5530500 121.05
507750 5530500 120.74
507800 5530500 120.16
507850 5530500 119.94
507900 5530500 120.05
507950 5530500 120.30
508000 5530500 120.52
508050 5530500 120.67
508100 5530500 121.09
508150 5530500 121.15
508200 5530500 121.05
508250 5530500 120.92
508300 5530500 120.92
508350 5530500 121.14
508400 5530500 121.51
508450 5530500 121.62
508500 5530500 121.41
508550 5530500 121.14
508600 5530500 121.92
508650 5530500 122.11
508700 5530500 121.65
508750 5530500 120.90
508800 5530500 120.21
508850 5530500 120.46
508900 5530500 120.88
508950 5530500 118.48
509000 5530500 116.34
509050 5530500 114.66
509100 5530500 114.71
509150 5530500 114.58
509200 5530500 114.63
509250 5530500 114.60
509300 5530500 115.02
509350 5530500 115.50
509400 5530500 115.88
509450 5530500 116.30
509500 5530500 115.59
509550 5530500 115.65
509600 5530500 115.96
509650 5530500 116.28
509700 5530500 115.72
509750 5530500 115.14
509800 5530500 114.40
509850 5530500 113.58
509900 5530500 113.45
509950 5530500 113.19
502050 5530550 138.45
502100 5530550 139.53
502150 5530550 139.98
502200 5530550 140.07
502250 5530550 139.83
502300 5530550 139.86
502350 5530550 139.71
502400 5530550 139.42
502450 5530550 139.33
502500 5530550 138.97
502550 5530550 138.52
502600 5530550 138.21
502650 5530550 137.53
502700 5530550 137.12
502750 5530550 136.99
502800 5530550 136.71
502850 5530550 136.61
502900 5530550 136.52
502950 5530550 136.75
503000 5530550 136.99
503050 5530550 136.44
503100 5530550 135.74
503150 5530550 135.05
503200 5530550 134.31
503250 5530550 133.67
503300 5530550 133.39
503350 5530550 133.33
503400 5530550 133.16
503450 5530550 132.83
503500 5530550 132.54
503550 5530550 132.50
503600 5530550 132.44
503650 5530550 132.51
503700 5530550 132.51
503750 5530550 132.54
503800 5530550 132.42
503850 5530550 132.39
503900 5530550 132.31
503950 5530550 132.02
504000 5530550 131.75
504050 5530550 131.63
504100 5530550 131.55
504150 5530550 131.49
504200 5530550 131.44
504250 5530550 131.43
504300 5530550 131.63
504350 5530550 131.81
504400 5530550 131.69
504450 5530550 131.41
504500 5530550 131.03
504550 5530550 130.93
504600 5530550 130.62
504650 5530550 129.62
504700 5530550 128.71
504750 5530550 128.47
504800 5530550 128.32
504850 5530550 128.14
504900 5530550 127.23
504950 5530550 127.02
505000 5530550 127.24
505050 5530550 126.98
505100 5530550 126.86
505150 5530550 126.50
505200 5530550 126.59
505250 5530550 126.44
505300 5530550 126.01
505350 5530550 126.43
505400 5530550 126.57
505450 5530550 126.69
505500 5530550 125.61
505550 5530550 125.64
505600 5530550 125.24
505650 5530550 125.05
505700 5530550 124.58
505750 5530550 124.33
505800 5530550 124.25
505850 5530550 124.06
505900 5530550 123.93
505950 5530550 123.80
506000 5530550 123.80
506050 5530550 123.90
506100 5530550 124.01
506150 5530550 124.22
506200 5530550 124.37
506250 5530550 124.59
506300 5530550 124.61
506350 5530550 124.28
506400 5530550 124.23
506450 5530550 124.23
506500 5530550 124.07
506550 5530550 124.12
506600 5530550 123.99
506650 5530550 124.22
506700 5530550 124.25
506750 5530550 124.18
506800 5530550 123.85
506850 5530550 123.45
506900 5530550 122.46
506950 5530550 121.20
507000 5530550 120.69
507050 5530550 120.45
507100 5530550 120.21
507150 5530550 120.04
507200 5530550 119.99
507250 5530550 120.17
507300 5530550 120.55
507350 5530550 120.64
507400 5530550 120.60
507450 5530550 120.58
507500 5530550 120.80
507550 5530550 120.81
507600 5530550 120.55
507650 5530550 120.80
507700 5530550 120.87
507750 5530550 120.60
507800 5530550 120.18
507850 5530550 120.00
507900 5530550 120.30
507950 5530550 120.37
508000 5530550 120.47
508050 5530550 120.84
508100 5530550 121.05
508150 5530550 121.13
508200 5530550 121.07
508250 5530550 120.94
508300 5530550 120.91
508350 5530550 121.04
508400 5530550 121.18
508450 5530550 121.47
508500 5530550 121.43
508550 5530550 121.41
508600 5530550 121.50
508650 5530550 121.82
508700 5530550 121.55
508750 5530550 120.75
508800 5530550 120.59
508850 5530550 120.78
508900 5530550 120.12
508950 5530550 117.61
509000 5530550 115.40
509050 5530550 114.24
509100 5530550 114.78
509150 5530550 114.79
509200 5530550 114.41
509250 5530550 114.58
509300 5530550 114.93
509350 5530550 115.71
509400 5530550 116.33
509450 5530550 116.29
509500 5530550 115.65
509550 5530550 115.77
509600 5530550 115.94
509650 5530550 115.83
509700 5530550 115.15
509750 5530550 114.55
509800 5530550 113.76
509850 5530550 113.15
509900 5530550 113.02
509950 5530550 113.30
502050 5530600 137.95
502100 5530600 138.74
502150 5530600 139.37
502200 5530600 139.71
502250 5530600 140.08
502300 5530600 139.60
502350 5530600 139.50
502400 5530600 139.51
502450 5530600 138.98
502500 5530600 138.72
502550 5530600 138.37
502600 5530600 137.95
502650 5530600 137.54
502700 5530600 136.96
502750 5530600 136.67
502800 5530600 136.40
502850 5530600 136.07
502900 5530600 136.19
502950 5530600 136.42
503000 5530600 136.80
503050 5530600 136.47
503100 5530600 135.60
503150 5530600 134.62
503200 5530600 133.69
503250 5530600 133.16
503300 5530600 132.87
503350 5530600 132.70
503400 5530600 132.47
503450 5530600 132.18
503500 5530600 132.10
503550 5530600 132.19
503600 5530600 132.02
503650 5530600 131.96
503700 5530600 131.95
503750 5530600 131.86
503800 5530600 131.85
503850 5530600 131.95
503900 5530600 132.18
503950 5530600 131.76
504000 5530600 131.44
504050 5530600 131.24
504100 5530600 131.09
504150 5530600 131.04
504200 5530600 131.02
504250 5530600 131.02
504300 5530600 131.12
504350 5530600 131.32
504400 5530600 131.21
504450 5530600 130.95
504500 5530600 130.45
504550 5530600 129.76
504600 5530600 129.39
504650 5530600 128.50
504700 5530600 127.79
504750 5530600 127.63
504800 5530600 127.70
504850 5530600 127.48
504900 5530600 127.04
504950 5530600 126.68
505000 5530600 127.32
505050 5530600 127.11
505100 5530600 126.82
505150 5530600 126.69
505200 5530600 126.63
505250 5530600 126.50
505300 5530600 125.91
505350 5530600 126.59
505400 5530600 126.62
505450 5530600 125.20
505500 5530600 125.58
505550 5530600 125.12
505600 5530600 125.11
505650 5530600 124.84
505700 5530600 124.16
505750 5530600 124.08
505800 5530600 123.94
505850 5530600 124.07
505900 5530600 124.00
505950 5530600 123.76
506000 5530600 123.79
506050 5530600 123.96
506100 5530600 124.04
506150 5530600 124.26
506200 5530600 124.61
506250 5530600 125.06
506300 5530600 124.67
506350 5530600 124.41
506400 5530600 124.34
506450 5530600 124.20
506500 5530600 123.94
506550 5530600 123.86
506600 5530600 124.02
506650 5530600 124.29
506700 5530600 124.22
506750 5530600 124.08
506800 5530600 123.99
506850 5530600 123.74
506900 5530600 123.16
506950 5530600 121.20
507000 5530600 120.42
507050 5530600 120.21
507100 5530600 120.00
507150 5530600 119.87
507200 5530600 119.77
507250 5530600 120.03
507300 5530600 120.42
507350 5530600 120.57
507400 5530600 120.59
507450 5530600 120.48
507500 5530600 120.60
507550 5530600 120.72
507600 5530600 120.42
507650 5530600 120.63
507700 5530600 120.68
507750 5530600 120.44
507800 5530600 120.06
507850 5530600 119.96
507900 5530600 120.23
507950 5530600 120.36
508000 5530600 120.40
508050 5530600 120.70
508100 5530600 120.99
508150 5530600 121.13
508200 5530600 120.89
508250 5530600 120.70
508300 5530600 120.77
508350 5530600 120.83
508400 5530600 121.00
508450 5530600 121.36
508500 5530600 121.43
508550 5530600 121.24
508600 5530600 121.08
508650 5530600 121.32
508700 5530600 121.87
508750 5530600 121.03
508800 5530600 120.85
508850 5530600 120.75
508900 5530600 119.37
508950 5530600 116.07
509000 5530600 114.37
509050 5530600 113.91
509100 5530600 114.79
509150 5530600 114.54
509200 5530600 114.15
509250 5530600 114.37
509300 5530600 115.12
509350 5530600 115.86
509400 5530600 116.20
509450 5530600 115.78
509500 5530600 115.70
509550 5530600 115.71
509600 5530600 115.66
509650 5530600 115.30
509700 5530600 114.63
509750 5530600 113.92
509800 5530600 113.27
509850 5530600 112.97
509900 5530600 113.12
509950 5530600 112.78
502100 5530650 137.96
502150 5530650 138.90
502200 5530650 139.25
502250 5530650 139.40
502300 5530650 139.34
502350 5530650 138.81
502400 5530650 139.09
502450 5530650 138.87
502500 5530650 138.47
502550 5530650 138.12
502600 5530650 137.64
502650 5530650 137.42
502700 5530650 136.96
502750 5530650 136.53
502800 5530650 136.20
502850 5530650 135.86
502900 5530650 135.61
502950 5530650 136.15
503000 5530650 136.36
503050 5530650 136.13
503100 5530650 135.33
503150 5530650 134.36
503200 5530650 133.33
503250 5530650 132.81
503300 5530650 132.53
503350 5530650 132.11
503400 5530650 131.98
503450 5530650 131.87
503500 5530650 131.83
503550 5530650 131.59
503600 5530650 131.48
503650 5530650 131.59
503700 5530650 131.61
503750 5530650 131.52
503800 5530650 131.61
503850 5530650 131.74
503900 5530650 131.84
503950 5530650 131.52
504000 5530650 131.37
504050 5530650 130.94
504100 5530650 130.72
504150 5530650 130.62
504200 5530650 130.57
504250 5530650 130.58
504300 5530650 130.51
504350 5530650 130.81
504400 5530650 130.59
504450 5530650 130.33
504500 5530650 129.60
504550 5530650 128.87
504600 5530650 128.17
504650 5530650 127.86
504700 5530650 127.24
504750 5530650 127.02
504800 5530650 127.01
504850 5530650 127.06
504900 5530650 126.84
504950 5530650 126.87
505000 5530650 126.90
505050 5530650 126.54
505100 5530650 126.58
505150 5530650 126.69
505200 5530650 126.54
505250 5530650 126.57
505300 5530650 126.43
505350 5530650 126.45
505400 5530650 126.65
505450 5530650 126.33
505500 5530650 124.79
505550 5530650 123.82
505600 5530650 124.11
505650 5530650 124.16
505700 5530650 123.93
505750 5530650 123.75
505800 5530650 123.74
505850 5530650 123.89
505900 5530650 123.97
505950 5530650 123.79
506000 5530650 123.73
506050 5530650 123.84
506100 5530650 124.06
506150 5530650 124.28
506200 5530650 125.03
506250 5530650 124.87
506300 5530650 124.69
506350 5530650 124.49
506400 5530650 124.51
506450 5530650 124.16
506500 5530650 123.99
506550 5530650 123.94
506600 5530650 124.37
506650 5530650 124.31
506700 5530650 124.26
506750 5530650 124.03
506800 5530650 123.86
506850 5530650 123.75
506900 5530650 123.10
506950 5530650 121.22
507000 5530650 120.29
507050 5530650 120.00
507100 5530650 119.80
507150 5530650 119.65
507200 5530650 119.65
507250 5530650 119.91
507300 5530650 120.58
507350 5530650 120.66
507400 5530650 120.54
507450 5530650 120.50
507500 5530650 120.68
507550 5530650 120.50
507600 5530650 120.37
507650 5530650 120.57
507700 5530650 120.61
507750 5530650 120.16
507800 5530650 119.87
507850 5530650 119.98
507900 5530650 120.19
507950 5530650 120.30
508000 5530650 120.33
508050 5530650 120.50
508100 5530650 120.65
508150 5530650 120.56
508200 5530650 120.76
508250 5530650 120.65
508300 5530650 120.63
508350 5530650 120.67
508400 5530650 120.89
508450 5530650 121.21
508500 5530650 121.71
508550 5530650 121.21
508600 5530650 120.93
508650 5530650 120.90
508700 5530650 121.22
508750 5530650 121.17
508800 5530650 120.75
508850 5530650 120.24
508900 5530650 117.39
508950 5530650 114.91
509000 5530650 114.20
509050 5530650 113.84
509100 5530650 114.14
509150 5530650 113.75
509200 5530650 113.45
509250 5530650 114.12
509300 5530650 115.19
509350 5530650 115.84
509400 5530650 115.70
509450 5530650 115.64
509500 5530650 115.74
509550 5530650 115.59
509600 5530650 115.17
509650 5530650 114.64
509700 5530650 114.00
509750 5530650 113.35
509800 5530650 113.12
509850 5530650 113.08
509900 5530650 112.96
509950 5530650 112.82
502100 5530700 137.14
502150 5530700 138.33
502200 5530700 138.86
502250 5530700 138.98
502300 5530700 139.34
502350 5530700 139.04
502400 5530700 138.98
502450 5530700 138.44
502500 5530700 137.91
502550 5530700 137.81
502600 5530700 137.48
502650 5530700 137.20
502700 5530700 137.00
502750 5530700 136.59
502800 5530700 136.09
502850 5530700 135.70
502900 5530700 135.66
502950 5530700 135.66
503000 5530700 136.24
503050 5530700 135.98
503100 5530700 134.73
503150 5530700 134.24
503200 5530700 133.10
503250 5530700 132.56
503300 5530700 132.27
503350 5530700 131.85
503400 5530700 131.59
503450 5530700 131.54
503500 5530700 131.48
503550 5530700 131.10
503600 5530700 131.13
503650 5530700 131.30
503700 5530700 131.39
503750 5530700 131.41
503800 5530700 131.43
503850 5530700 131.65
503900 5530700 131.44
503950 5530700 131.49
504000 5530700 131.02
504050 5530700 130.75
504100 5530700 130.46
504150 5530700 130.29
504200 5530700 130.04
504250 5530700 130.00
504300 5530700 130.03
504350 5530700 130.19
504400 5530700 129.77
504450 5530700 129.36
504500 5530700 128.93
504550 5530700 128.14
504600 5530700 127.72
504650 5530700 127.36
504700 5530700 127.01
504750 5530700 126.93
504800 5530700 126.69
504850 5530700 126.65
504900 5530700 126.52
504950 5530700 126.68
505000 5530700 126.66
505050 5530700 126.31
505100 5530700 126.18
505150 5530700 126.06
505200 5530700 125.73
505250 5530700 125.99
505300 5530700 125.79
505350 5530700 125.68
505400 5530700 127.45
505450 5530700 127.09
505500 5530700 124.51
505550 5530700 124.67
505600 5530700 123.95
505650 5530700 124.08
505700 5530700 124.04
505750 5530700 123.89
505800 5530700 123.83
505850 5530700 123.96
505900 5530700 124.31
505950 5530700 124.47
506000 5530700 124.09
506050 5530700 124.02
506100 5530700 124.28
506150 5530700 124.85
506200 5530700 124.51
506250 5530700 124.56
506300 5530700 124.56
506350 5530700 124.39
506400 5530700 124.45
506450 5530700 124.34
506500 5530700 124.12
506550 5530700 124.03
506600 5530700 124.11
506650 5530700 124.27
506700 5530700 124.07
506750 5530700 123.85
506800 5530700 123.74
506850 5530700 123.50
506900 5530700 122.87
506950 5530700 122.01
507000 5530700 120.24
507050 5530700 119.84
507100 5530700 119.65
507150 5530700 119.54
507200 5530700 119.58
507250 5530700 119.88
507300 5530700 120.61
507350 5530700 120.72
507400 5530700 120.38
507450 5530700 120.35
507500 5530700 120.77
507550 5530700 120.30
507600 5530700 120.20
507650 5530700 120.38
507700 5530700 120.42
507750 5530700 120.09
507800 5530700 119.79
507850 5530700 119.89
507900 5530700 120.13
507950 5530700 120.25
508000 5530700 120.34
508050 5530700 120.35
508100 5530700 120.30
508150 5530700 120.32
508200 5530700 120.32
508250 5530700 120.53
508300 5530700 120.55
508350 5530700 120.58
508400 5530700 120.77
508450 5530700 121.10
508500 5530700 121.25
508550 5530700 121.34
508600 5530700 121.07
508650 5530700 120.87
508700 5530700 120.89
508750 5530700 120.98
508800 5530700 120.48
508850 5530700 118.54
508900 5530700 115.60
508950 5530700 114.83
509000 5530700 114.64
509050 5530700 113.81
509100 5530700 113.57
509150 5530700 112.72
509200 5530700 113.46
509250 5530700 114.81
509300 5530700 115.23
509350 5530700 115.60
509400 5530700 115.69
509450 5530700 115.94
509500 5530700 115.58
509550 5530700 115.10
509600 5530700 114.71
509650 5530700 114.15
509700 5530700 113.42
509750 5530700 113.07
509800 5530700 112.88
509850 5530700 113.00
509900 5530700 112.90
509950 5530700 112.82
502100 5530750 136.67
502150 5530750 137.95
502200 5530750 138.76
502250 5530750 138.69
502300 5530750 138.97
502350 5530750 138.92
502400 5530750 138.68
502450 5530750 138.27
502500 5530750 138.00
502550 5530750 137.65
502600 5530750 137.62
502650 5530750 137.29
502700 5530750 136.96
502750 5530750 136.68
502800 5530750 136.51
502850 5530750 135.95
502900 5530750 136.10
502950 5530750 137.14
503000 5530750 136.28
503050 5530750 135.83
503100 5530750 134.66
503150 5530750 134.09
503200 5530750 133.01
503250 5530750 132.51
503300 5530750 132.17
503350 5530750 131.75
503400 5530750 131.46
503450 5530750 131.31
503500 5530750 130.99
503550 5530750 130.88
503600 5530750 130.94
503650 5530750 131.12
503700 5530750 131.36
503750 5530750 131.40
503800 5530750 131.53
503850 5530750 131.25
503900 5530750 131.81
503950 5530750 131.03
504000 5530750 130.87
504050 5530750 130.86
504100 5530750 130.76
504150 5530750 130.31
504200 5530750 129.95
504250 5530750 129.70
504300 5530750 129.32
504350 5530750 129.06
504400 5530750 128.79
504450 5530750 128.27
504500 5530750 127.89
504550 5530750 127.39
504600 5530750 127.12
504650 5530750 126.99
504700 5530750 126.72
504750 5530750 126.47
504800 5530750 126.36
504850 5530750 126.53
504900 5530750 126.49
504950 5530750 126.21
505000 5530750 126.49
505050 5530750 126.14
505100 5530750 126.04
505150 5530750 125.75
505200 5530750 124.94
505250 5530750 125.12
505300 5530750 124.94
505350 5530750 124.94
505400 5530750 125.09
505450 5530750 125.08
505500 5530750 125.04
505550 5530750 125.00
505600 5530750 124.86
505650 5530750 124.79
505700 5530750 124.90
505750 5530750 124.63
505800 5530750 124.29
505850 5530750 124.42
505900 5530750 124.93
505950 5530750 125.42
506000 5530750 124.95
506050 5530750 124.54
506100 5530750 124.84
506150 5530750 124.50
506200 5530750 124.37
506250 5530750 124.46
506300 5530750 124.44
506350 5530750 124.43
506400 5530750 124.44
506450 5530750 124.39
506500 5530750 124.24
506550 5530750 124.05
506600 5530750 124.01
506650 5530750 124.26
506700 5530750 124.01
506750 5530750 123.86
506800 5530750 123.68
506850 5530750 123.43
506900 5530750 123.33
506950 5530750 122.44
507000 5530750 120.32
507050 5530750 119.71
507100 5530750 119.53
507150 5530750 119.43
507200 5530750 119.46
507250 5530750 119.79
507300 5530750 120.51
507350 5530750 120.66
507400 5530750 120.35
507450 5530750 120.54
507500 5530750 120.49
507550 5530750 120.03
507600 5530750 119.97
507650 5530750 120.19
507700 5530750 120.19
507750 5530750 119.97
507800 5530750 119.79
507850 5530750 119.97
507900 5530750 120.21
507950 5530750 120.37
508000 5530750 120.39
508050 5530750 120.40
508100 5530750 120.27
508150 5530750 120.04
508200 5530750 120.12
508250 5530750 120.24
508300 5530750 120.37
508350 5530750 120.45
508400 5530750 120.72
508450 5530750 120.84
508500 5530750 120.97
508550 5530750 120.95
508600 5530750 121.27
508650 5530750 121.24
508700 5530750 121.30
508750 5530750 120.75
508800 5530750 118.93
508850 5530750 116.12
508900 5530750 115.34
508950 5530750 115.03
509000 5530750 114.71
509050 5530750 114.19
509100 5530750 112.99
509150 5530750 112.47
509200 5530750 113.90
509250 5530750 114.80
509300 5530750 115.39
509350 5530750 115.78
509400 5530750 116.02
509450 5530750 115.46
509500 5530750 114.96
509550 5530750 114.65
509600 5530750 114.12
509650 5530750 113.52
509700 5530750 113.15
509750 5530750 112.60
509800 5530750 112.89
509850 5530750 112.93
509900 5530750 112.79
509950 5530750 112.88
502100 5530800 136.41
502150 5530800 137.62
502200 5530800 138.27
502250 5530800 138.58
502300 5530800 138.84
502350 5530800 138.79
502400 5530800 138.58
502450 5530800 138.68
502500 5530800 138.04
502550 5530800 137.83
502600 5530800 137.67
502650 5530800 137.51
502700 5530800 137.16
502750 5530800 136.93
502800 5530800 136.72
502850 5530800 136.66
502900 5530800 136.65
502950 5530800 136.85
503000 5530800 136.77
503050 5530800 135.87
503100 5530800 134.62
503150 5530800 133.65
503200 5530800 132.85
503250 5530800 132.41
503300 5530800 132.11
503350 5530800 131.78
503400 5530800 131.47
503450 5530800 131.54
503500 5530800 130.99
503550 5530800 131.14
503600 5530800 130.91
503650 5530800 131.14
503700 5530800 131.37
503750 5530800 131.56
503800 5530800 131.43
503850 5530800 131.35
503900 5530800 131.25
503950 5530800 130.94
504000 5530800 130.95
504050 5530800 131.19
504100 5530800 131.01
504150 5530800 130.71
504200 5530800 130.32
504250 5530800 129.86
504300 5530800 129.07
504350 5530800 128.49
504400 5530800 128.09
504450 5530800 127.73
504500 5530800 127.38
504550 5530800 127.05
504600 5530800 126.76
504650 5530800 126.51
504700 5530800 126.25
504750 5530800 126.15
504800 5530800 126.37
504850 5530800 126.39
504900 5530800 126.50
504950 5530800 126.59
505000 5530800 126.14
505050 5530800 126.10
505100 5530800 126.02
505150 5530800 125.68
505200 5530800 124.88
505250 5530800 124.88
505300 5530800 124.55
505350 5530800 124.43
505400 5530800 124.42
505450 5530800 124.41
505500 5530800 124.52
505550 5530800 124.26
505600 5530800 123.95
505650 5530800 123.68
505700 5530800 123.89
505750 5530800 124.22
505800 5530800 124.27
505850 5530800 124.30
505900 5530800 124.29
505950 5530800 124.26
506000 5530800 124.50
506050 5530800 125.05
506100 5530800 124.95
506150 5530800 124.57
506200 5530800 124.50
506250 5530800 124.51
506300 5530800 124.73
506350 5530800 124.71
506400 5530800 124.75
506450 5530800 124.61
506500 5530800 124.48
506550 5530800 124.20
506600 5530800 124.08
506650 5530800 124.03
506700 5530800 124.12
506750 5530800 123.75
506800 5530800 123.71
506850 5530800 123.73
506900 5530800 123.68
506950 5530800 122.80
507000 5530800 120.51
507050 5530800 119.65
507100 5530800 119.47
507150 5530800 119.44
507200 5530800 119.44
507250 5530800 119.75
507300 5530800 120.40
507350 5530800 120.55
507400 5530800 120.40
507450 5530800 120.60
507500 5530800 120.15
507550 5530800 119.88
507600 5530800 120.01
507650 5530800 120.29
507700 5530800 120.14
507750 5530800 119.90
507800 5530800 119.74
507850 5530800 120.18
507900 5530800 120.55
507950 5530800 120.78
508000 5530800 121.05
508050 5530800 120.92
508100 5530800 120.61
508150 5530800 120.21
508200 5530800 120.07
508250 5530800 120.06
508300 5530800 120.21
508350 5530800 120.33
508400 5530800 120.11
508450 5530800 120.25
508500 5530800 120.52
508550 5530800 120.80
508600 5530800 121.22
508650 5530800 121.43
508700 5530800 121.11
508750 5530800 119.34
508800 5530800 116.18
508850 5530800 115.42
508900 5530800 115.04
508950 5530800 114.93
509000 5530800 114.64
509050 5530800 113.62
509100 5530800 112.82
509150 5530800 112.77
509200 5530800 113.90
509250 5530800 115.02
509300 5530800 115.69
509350 5530800 115.90
509400 5530800 115.29
509450 5530800 114.83
509500 5530800 114.49
509550 5530800 113.99
509600 5530800 113.53
509650 5530800 113.08
509700 5530800 113.23
509750 5530800 112.73
509800 5530800 112.83
509850 5530800 112.92
509900 5530800 113.01
509950 5530800 113.67
502100 5530850 136.03
502150 5530850 137.32
502200 5530850 137.98
502250 5530850 138.63
502300 5530850 138.72
502350 5530850 138.88
502400 5530850 138.80
502450 5530850 138.46
502500 5530850 138.24
502550 5530850 137.92
502600 5530850 137.73
502650 5530850 137.53
502700 5530850 137.75
502750 5530850 137.34
502800 5530850 137.36
502850 5530850 137.15
502900 5530850 136.80
502950 5530850 136.70
503000 5530850 136.38
503050 5530850 135.96
503100 5530850 135.47
503150 5530850 133.93
503200 5530850 131.08
503250 5530850 132.10
503300 5530850 131.91
503350 5530850 131.62
503400 5530850 131.90
503450 5530850 131.21
503500 5530850 131.53
503550 5530850 130.92
503600 5530850 130.94
503650 5530850 131.18
503700 5530850 131.42
503750 5530850 131.30
503800 5530850 131.32
503850 5530850 131.27
503900 5530850 131.00
503950 5530850 130.81
504000 5530850 130.79
504050 5530850 131.06
504100 5530850 131.08
504150 5530850 130.58
504200 5530850 130.17
504250 5530850 129.40
504300 5530850 128.79
504350 5530850 128.31
504400 5530850 128.00
504450 5530850 127.58
504500 5530850 127.28
504550 5530850 126.97
504600 5530850 126.71
504650 5530850 126.46
504700 5530850 126.18
504750 5530850 126.32
504800 5530850 126.54
504850 5530850 126.71
504900 5530850 126.87
504950 5530850 127.16
505000 5530850 126.44
505050 5530850 126.26
505100 5530850 126.00
505150 5530850 125.98
505200 5530850 125.25
505250 5530850 124.95
505300 5530850 124.35
505350 5530850 123.90
505400 5530850 123.91
505450 5530850 124.20
505500 5530850 124.01
505550 5530850 124.07
505600 5530850 123.45
505650 5530850 123.48
505700 5530850 123.75
505750 5530850 123.97
505800 5530850 124.16
505850 5530850 124.27
505900 5530850 124.34
505950 5530850 124.31
506000 5530850 124.38
506050 5530850 124.71
506100 5530850 124.84
506150 5530850 125.38
506200 5530850 124.83
506250 5530850 124.72
506300 5530850 124.74
506350 5530850 124.89
506400 5530850 124.79
506450 5530850 124.50
506500 5530850 124.48
506550 5530850 124.58
506600 5530850 124.28
506650 5530850 124.14
506700 5530850 124.04
506750 5530850 123.90
506800 5530850 123.84
506850 5530850 123.94
506900 5530850 123.80
506950 5530850 122.66
507000 5530850 120.67
507050 5530850 119.61
507100 5530850 119.36
507150 5530850 119.30
507200 5530850 119.38
507250 5530850 119.63
507300 5530850 120.11
507350 5530850 120.39
507400 5530850 120.50
507450 5530850 120.03
507500 5530850 119.82
507550 5530850 119.87
507600 5530850 120.18
507650 5530850 120.30
507700 5530850 119.89
507750 5530850 119.82
507800 5530850 119.98
507850 5530850 120.52
507900 5530850 121.00
507950 5530850 121.13
508000 5530850 121.49
508050 5530850 121.54
508100 5530850 121.05
508150 5530850 120.57
508200 5530850 120.29
508250 5530850 120.25
508300 5530850 120.24
508350 5530850 120.11
508400 5530850 119.69
508450 5530850 119.97
508500 5530850 120.75
508550 5530850 121.18
508600 5530850 121.33
508650 5530850 120.83
508700 5530850 119.34
508750 5530850 116.08
508800 5530850 115.24
508850 5530850 114.87
508900 5530850 114.78
508950 5530850 114.73
509000 5530850 114.48
509050 5530850 113.38
509100 5530850 112.46
509150 5530850 113.09
509200 5530850 114.57
509250 5530850 115.53
509300 5530850 115.64
509350 5530850 115.24
509400 5530850 114.67
509450 5530850 114.32
509500 5530850 113.74
509550 5530850 113.52
509600 5530850 113.04
509650 5530850 113.29
509700 5530850 112.71
509750 5530850 112.64
509800 5530850 112.77
509850 5530850 113.04
509900 5530850 114.02
509950 5530850 117.29
502100 5530900 135.69
502150 5530900 137.22
502200 5530900 137.80
502250 5530900 138.27
502300 5530900 138.71
502350 5530900 138.79
502400 5530900 138.76
502450 5530900 138.50
502500 5530900 138.39
502550 5530900 138.20
502600 5530900 138.22
502650 5530900 138.05
502700 5530900 138.16
502750 5530900 137.87
502800 5530900 137.57
502850 5530900 137.59
502900 5530900 137.38
502950 5530900 137.00
503000 5530900 136.56
503050 5530900 135.96
503100 5530900 135.56
503150 5530900 134.46
503200 5530900 132.81
503250 5530900 132.11
503300 5530900 131.71
503350 5530900 131.52
503400 5530900 131.06
503450 5530900 130.85
503500 5530900 130.70
503550 5530900 130.79
503600 5530900 130.80
503650 5530900 130.86
503700 5530900 130.98
503750 5530900 130.96
503800 5530900 130.95
503850 5530900 130.84
503900 5530900 130.73
503950 5530900 130.58
504000 5530900 130.56
504050 5530900 130.34
504100 5530900 130.16
504150 5530900 129.77
504200 5530900 129.56
504250 5530900 128.75
504300 5530900 128.33
504350 5530900 128.11
504400 5530900 127.86
504450 5530900 127.60
504500 5530900 127.24
504550 5530900 126.92
504600 5530900 126.70
504650 5530900 126.46
504700 5530900 126.28
504750 5530900 126.35
504800 5530900 126.66
504850 5530900 126.96
504900 5530900 127.12
504950 5530900 127.30
505000 5530900 126.70
505050 5530900 126.49
505100 5530900 126.34
505150 5530900 126.12
505200 5530900 125.68
505250 5530900 124.97
505300 5530900 124.08
505350 5530900 123.68
505400 5530900 123.67
505450 5530900 123.75
505500 5530900 124.00
505550 5530900 123.48
505600 5530900 123.39
505650 5530900 123.61
505700 5530900 123.72
505750 5530900 123.94
505800 5530900 124.24
505850 5530900 124.20
505900 5530900 124.31
505950 5530900 124.48
506000 5530900 124.97
506050 5530900 124.62
506100 5530900 124.83
506150 5530900 124.97
506200 5530900 125.24
506250 5530900 124.63
506300 5530900 124.73
506350 5530900 124.78
506400 5530900 124.72
506450 5530900 124.55
506500 5530900 124.45
506550 5530900 124.47
506600 5530900 124.23
506650 5530900 124.00
506700 5530900 123.85
506750 5530900 124.15
506800 5530900 123.95
506850 5530900 124.03
506900 5530900 123.81
506950 5530900 122.57
507000 5530900 121.36
507050 5530900 119.60
507100 5530900 119.21
507150 5530900 119.15
507200 5530900 119.18
507250 5530900 119.57
507300 5530900 119.93
507350 5530900 120.25
507400 5530900 120.45
507450 5530900 119.84
507500 5530900 119.84
507550 5530900 120.27
507600 5530900 120.40
507650 5530900 119.95
507700 5530900 119.79
507750 5530900 119.74
507800 5530900 120.31
507850 5530900 120.78
507900 5530900 121.03
507950 5530900 121.17
508000 5530900 121.36
508050 5530900 121.35
508100 5530900 121.29
508150 5530900 121.01
508200 5530900 120.63
508250 5530900 120.33
508300 5530900 120.35
508350 5530900 120.16
508400 5530900 119.90
508450 5530900 120.38
508500 5530900 121.34
508550 5530900 121.46
508600 5530900 121.02
508650 5530900 118.89
508700 5530900 116.15
508750 5530900 114.93
508800 5530900 114.39
508850 5530900 114.33
508900 5530900 114.36
508950 5530900 114.29
509000 5530900 114.08
509050 5530900 113.27
509100 5530900 112.54
509150 5530900 114.01
509200 5530900 115.23
509250 5530900 115.21
509300 5530900 114.94
509350 5530900 114.51
509400 5530900 114.12
509450 5530900 113.66
509500 5530900 113.39
509550 5530900 112.83
509600 5530900 112.77
509650 5530900 112.62
509700 5530900 112.60
509750 5530900 112.66
509800 5530900 112.99
509850 5530900 114.04
509900 5530900 116.23
509950 5530900 118.75
502100 5530950 135.42
502150 5530950 137.17
502200 5530950 137.74
502250 5530950 138.11
502300 5530950 138.52
502350 5530950 138.81
502400 5530950 138.47
502450 5530950 138.55
502500 5530950 138.62
502550 5530950 138.56
502600 5530950 138.45
502650 5530950 141.13
502700 5530950 138.46
502750 5530950 138.26
502800 5530950 138.34
502850 5530950 138.08
502900 5530950 137.97
502950 5530950 137.48
503000 5530950 136.77
503050 5530950 136.20
503100 5530950 135.60
503150 5530950 135.15
503200 5530950 132.97
503250 5530950 131.95
503300 5530950 131.61
503350 5530950 131.17
503400 5530950 131.00
503450 5530950 130.75
503500 5530950 130.56
503550 5530950 130.75
503600 5530950 130.97
503650 5530950 130.75
503700 5530950 130.62
503750 5530950 130.62
503800 5530950 130.62
503850 5530950 130.64
503900 5530950 130.65
503950 5530950 130.23
504000 5530950 129.88
504050 5530950 129.58
504100 5530950 129.35
504150 5530950 128.84
504200 5530950 128.41
504250 5530950 128.20
504300 5530950 128.11
504350 5530950 128.03
504400 5530950 127.96
504450 5530950 127.65
504500 5530950 127.26
504550 5530950 126.91
504600 5530950 126.63
504650 5530950 126.42
504700 5530950 126.62
504750 5530950 126.66
504800 5530950 126.81
504850 5530950 126.90
504900 5530950 126.87
504950 5530950 126.79
505000 5530950 126.59
505050 5530950 126.61
505100 5530950 126.60
505150 5530950 126.24
505200 5530950 125.53
505250 5530950 124.78
505300 5530950 124.15
505350 5530950 123.74
505400 5530950 123.86
505450 5530950 124.05
505500 5530950 123.65
505550 5530950 123.19
505600 5530950 123.71
505650 5530950 123.47
505700 5530950 123.61
505750 5530950 123.82
505800 5530950 123.96
505850 5530950 124.08
505900 5530950 124.35
505950 5530950 124.53
506000 5530950 124.71
506050 5530950 124.69
506100 5530950 124.72
506150 5530950 124.72
506200 5530950 124.77
506250 5530950 124.80
506300 5530950 124.62
506350 5530950 124.45
506400 5530950 124.51
506450 5530950 124.53
506500 5530950 124.46
506550 5530950 124.26
506600 5530950 124.19
506650 5530950 123.87
506700 5530950 123.69
506750 5530950 123.71
506800 5530950 123.93
506850 5530950 124.00
506900 5530950 123.71
506950 5530950 122.33
507000 5530950 120.73
507050 5530950 119.72
507100 5530950 119.21
507150 5530950 119.11
507200 5530950 119.13
507250 5530950 119.54
507300 5530950 119.94
507350 5530950 120.28
507400 5530950 119.87
507450 5530950 119.89
507500 5530950 119.98
507550 5530950 120.16
507600 5530950 119.96
507650 5530950 119.68
507700 5530950 119.72
507750 5530950 120.07
507800 5530950 120.74
507850 5530950 120.83
507900 5530950 120.97
507950 5530950 121.10
508000 5530950 121.02
508050 5530950 121.17
508100 5530950 121.32
508150 5530950 121.17
508200 5530950 120.82
508250 5530950 120.53
508300 5530950 120.28
508350 5530950 120.04
508400 5530950 120.18
508450 5530950 120.92
508500 5530950 121.37
508550 5530950 120.97
508600 5530950 119.31
508650 5530950 116.08
508700 5530950 114.66
508750 5530950 114.10
508800 5530950 113.97
508850 5530950 114.01
508900 5530950 113.99
508950 5530950 114.03
509000 5530950 113.97
509050 5530950 113.68
509100 5530950 113.10
509150 5530950 114.58
509200 5530950 114.85
509250 5530950 114.51
509300 5530950 114.19
509350 5530950 113.83
509400 5530950 113.38
509450 5530950 113.35
509500 5530950 113.16
509550 5530950 112.65
509600 5530950 112.62
509650 5530950 112.59
509700 5530950 112.68
509750 5530950 113.00
509800 5530950 114.15
509850 5530950 116.68
509900 5530950 118.56
509950 5530950 119.46
502100 5531000 135.26
502150 5531000 137.00
502200 5531000 137.62
502250 5531000 137.91
502300 5531000 138.23
502350 5531000 138.42
502400 5531000 138.53
502450 5531000 138.33
502500 5531000 138.47
502550 5531000 138.66
502600 5531000 138.60
502650 5531000 138.46
502700 5531000 137.84
502750 5531000 138.81
502800 5531000 138.65
502850 5531000 138.63
502900 5531000 138.20
502950 5531000 137.76
503000 5531000 137.35
503050 5531000 135.69
503100 5531000 136.08
503150 5531000 134.15
503200 5531000 133.04
503250 5531000 132.24
503300 5531000 131.49
503350 5531000 131.19
503400 5531000 130.93
503450 5531000 130.73
503500 5531000 130.63
503550 5531000 130.55
503600 5531000 130.70
503650 5531000 130.69
503700 5531000 130.46
503750 5531000 130.22
503800 5531000 130.33
503850 5531000 130.17
503900 5531000 129.10
503950 5531000 129.51
504000 5531000 129.25
504050 5531000 128.88
504100 5531000 128.45
504150 5531000 128.09
504200 5531000 127.55
504250 5531000 127.50
504300 5531000 127.61
504350 5531000 127.71
504400 5531000 127.66
504450 5531000 127.81
504500 5531000 127.47
504550 5531000 127.14
504600 5531000 126.52
504650 5531000 126.38
504700 5531000 126.51
504750 5531000 126.68
504800 5531000 126.99
504850 5531000 126.91
504900 5531000 126.48
504950 5531000 126.33
505000 5531000 126.68
505050 5531000 126.23
505100 5531000 126.41
505150 5531000 126.27
505200 5531000 125.53
505250 5531000 124.66
505300 5531000 124.37
505350 5531000 123.77
505400 5531000 123.55
505450 5531000 123.85
505500 5531000 123.49
505550 5531000 120.76
505600 5531000 123.28
505650 5531000 123.57
505700 5531000 123.74
505750 5531000 123.82
505800 5531000 123.89
505850 5531000 124.01
505900 5531000 124.28
505950 5531000 124.88
506000 5531000 124.58
506050 5531000 124.53
506100 5531000 124.59
506150 5531000 124.44
506200 5531000 124.48
506250 5531000 124.81
506300 5531000 124.49
506350 5531000 124.52
506400 5531000 124.37
506450 5531000 124.35
506500 5531000 124.32
506550 5531000 124.08
506600 5531000 123.96
506650 5531000 123.71
506700 5531000 123.52
506750 5531000 123.51
506800 5531000 124.08
506850 5531000 123.72
506900 5531000 123.41
506950 5531000 121.86
507000 5531000 120.32
507050 5531000 119.70
507100 5531000 119.21
507150 5531000 119.06
507200 5531000 119.06
507250 5531000 119.43
507300 5531000 120.15
507350 5531000 120.31
507400 5531000 119.99
507450 5531000 120.03
507500 5531000 119.98
507550 5531000 119.84
507600 5531000 119.41
507650 5531000 119.40
507700 5531000 120.10
507750 5531000 120.61
507800 5531000 120.84
507850 5531000 120.94
507900 5531000 120.75
507950 5531000 120.88
508000 5531000 120.98
508050 5531000 121.04
508100 5531000 121.21
508150 5531000 121.14
508200 5531000 120.93
508250 5531000 120.56
508300 5531000 120.15
508350 5531000 120.02
508400 5531000 120.37
508450 5531000 120.92
508500 5531000 121.00
508550 5531000 119.61
508600 5531000 116.09
508650 5531000 114.59
508700 5531000 113.89
508750 5531000 113.86
508800 5531000 113.97
508850 5531000 114.14
508900 5531000 114.15
508950 5531000 114.39
509000 5531000 114.41
509050 5531000 114.07
509100 5531000 113.63
509150 5531000 114.04
509200 5531000 114.06
509250 5531000 113.92
509300 5531000 113.45
509350 5531000 113.29
509400 5531000 113.06
509450 5531000 112.82
509500 5531000 112.92
509550 5531000 112.64
509600 5531000 112.57
509650 5531000 112.71
509700 5531000 113.46
509750 5531000 114.32
509800 5531000 116.65
509850 5531000 118.74
509900 5531000 119.38
509950 5531000 118.83
502100 5531050 135.28
502150 5531050 137.10
502200 5531050 137.60
502250 5531050 137.72
502300 5531050 138.03
502350 5531050 138.00
502400 5531050 138.27
502450 5531050 138.03
502500 5531050 138.44
502550 5531050 138.55
502600 5531050 138.75
502650 5531050 138.47
502700 5531050 138.79
502750 5531050 139.03
502800 5531050 139.14
502850 5531050 138.90
502900 5531050 138.56
502950 5531050 138.14
503000 5531050 137.90
503050 5531050 137.51
503100 5531050 135.85
503150 5531050 134.61
503200 5531050 133.54
503250 5531050 132.40
503300 5531050 131.58
503350 5531050 131.28
503400 5531050 131.11
503450 5531050 130.87
503500 5531050 130.55
503550 5531050 130.42
503600 5531050 130.38
503650 5531050 130.36
503700 5531050 130.13
503750 5531050 129.82
503800 5531050 129.71
503850 5531050 129.62
503900 5531050 129.18
503950 5531050 128.83
504000 5531050 128.58
504050 5531050 128.42
504100 5531050 127.86
504150 5531050 127.50
504200 5531050 127.26
504250 5531050 127.25
504300 5531050 127.31
504350 5531050 127.41
504400 5531050 127.44
504450 5531050 127.67
504500 5531050 127.45
504550 5531050 126.74
504600 5531050 126.45
504650 5531050 126.39
504700 5531050 126.44
504750 5531050 126.80
504800 5531050 126.97
504850 5531050 127.07
504900 5531050 127.03
504950 5531050 126.99
505000 5531050 126.89
505050 5531050 126.87
505100 5531050 126.29
505150 5531050 125.85
505200 5531050 125.04
505250 5531050 124.68
505300 5531050 124.47
505350 5531050 123.45
505400 5531050 123.41
505450 5531050 123.39
505500 5531050 121.72
505550 5531050 123.59
505600 5531050 123.58
505650 5531050 124.66
505700 5531050 123.97
505750 5531050 124.08
505800 5531050 124.29
505850 5531050 124.52
505900 5531050 124.52
505950 5531050 124.58
506000 5531050 124.46
506050 5531050 124.42
506100 5531050 124.47
506150 5531050 124.31
506200 5531050 124.25
506250 5531050 124.18
506300 5531050 124.21
506350 5531050 124.26
506400 5531050 124.35
506450 5531050 124.20
506500 5531050 124.07
506550 5531050 123.86
506600 5531050 123.70
506650 5531050 123.59
506700 5531050 123.36
506750 5531050 123.37
506800 5531050 123.62
506850 5531050 123.58
506900 5531050 123.04
506950 5531050 121.47
507000 5531050 120.16
507050 5531050 119.69
507100 5531050 119.09
507150 5531050 118.98
507200 5531050 119.04
507250 5531050 119.35
507300 5531050 120.28
507350 5531050 119.85
507400 5531050 120.00
507450 5531050 120.28
507500 5531050 119.94
507550 5531050 119.31
507600 5531050 119.28
507650 5531050 120.03
507700 5531050 120.72
507750 5531050 120.94
507800 5531050 120.86
507850 5531050 120.29
507900 5531050 119.88
507950 5531050 119.84
508000 5531050 120.51
508050 5531050 121.01
508100 5531050 121.08
508150 5531050 121.18
508200 5531050 121.14
508250 5531050 120.65
508300 5531050 120.16
508350 5531050 120.30
508400 5531050 120.60
508450 5531050 120.62
508500 5531050 120.02
508550 5531050 116.11
508600 5531050 114.44
508650 5531050 113.81
508700 5531050 113.77
508750 5531050 113.94
508800 5531050 114.15
508850 5531050 114.65
508900 5531050 114.83
508950 5531050 114.70
509000 5531050 114.62
509050 5531050 114.39
509100 5531050 114.03
509150 5531050 113.93
509200 5531050 113.76
509250 5531050 113.75
509300 5531050 113.19
509350 5531050 113.31
509400 5531050 112.78
509450 5531050 112.76
509500 5531050 112.64
509550 5531050 112.65
509600 5531050 112.74
509650 5531050 113.56
509700 5531050 114.43
509750 5531050 117.23
509800 5531050 118.41
509850 5531050 119.48
509900 5531050 119.54
509950 5531050 119.07
502050 5531100 134.83
502100 5531100 135.38
502150 5531100 136.91
502200 5531100 137.38
502250 5531100 137.51
502300 5531100 137.52
502350 5531100 137.71
502400 5531100 137.92
502450 5531100 138.01
502500 5531100 138.19
502550 5531100 138.46
502600 5531100 138.78
502650 5531100 139.10
502700 5531100 139.37
502750 5531100 139.65
502800 5531100 139.49
502850 5531100 139.08
502900 5531100 138.90
502950 5531100 138.56
503000 5531100 138.48
503050 5531100 137.72
503100 5531100 136.72
503150 5531100 135.42
503200 5531100 133.79
503250 5531100 132.44
503300 5531100 131.31
503350 5531100 130.95
503400 5531100 130.78
503450 5531100 130.70
503500 5531100 130.61
503550 5531100 130.35
503600 5531100 130.17
503650 5531100 129.97
503700 5531100 129.76
503750 5531100 129.53
503800 5531100 129.36
503850 5531100 129.23
503900 5531100 129.00
503950 5531100 128.77
504000 5531100 128.34
504050 5531100 127.95
504100 5531100 127.67
504150 5531100 127.38
504200 5531100 127.24
504250 5531100 127.13
504300 5531100 127.16
504350 5531100 127.14
504400 5531100 127.44
504450 5531100 127.44
504500 5531100 126.99
504550 5531100 126.61
504600 5531100 126.43
504650 5531100 126.71
504700 5531100 126.59
504750 5531100 126.69
504800 5531100 126.72
504850 5531100 127.04
504900 5531100 127.00
504950 5531100 127.00
505000 5531100 126.97
505050 5531100 126.91
505100 5531100 126.21
505150 5531100 125.39
505200 5531100 124.49
505250 5531100 124.28
505300 5531100 123.69
505350 5531100 123.39
505400 5531100 123.39
505450 5531100 123.28
505500 5531100 123.47
505550 5531100 124.21
505600 5531100 124.11
505650 5531100 124.38
505700 5531100 124.54
505750 5531100 124.61
505800 5531100 124.26
505850 5531100 124.25
505900 5531100 124.31
505950 5531100 124.45
506000 5531100 124.50
506050 5531100 124.47
506100 5531100 124.32
506150 5531100 124.14
506200 5531100 124.15
506250 5531100 124.13
506300 5531100 124.38
506350 5531100 124.25
506400 5531100 124.24
506450 5531100 123.99
506500 5531100 123.98
506550 5531100 123.81
506600 5531100 123.64
506650 5531100 123.54
506700 5531100 123.41
506750 5531100 123.45
506800 5531100 123.58
506850 5531100 123.84
506900 5531100 122.89
506950 5531100 121.24
507000 5531100 120.03
507050 5531100 119.43
507100 5531100 118.91
507150 5531100 118.82
507200 5531100 119.07
507250 5531100 120.10
507300 5531100 119.87
507350 5531100 119.72
507400 5531100 119.91
507450 5531100 120.00
507500 5531100 119.63
507550 5531100 119.52
507600 5531100 119.67
507650 5531100 119.29
507700 5531100 119.72
507750 5531100 120.44
507800 5531100 120.65
507850 5531100 119.44
507900 5531100 114.25
507950 5531100 114.12
508000 5531100 119.03
508050 5531100 120.14
508100 5531100 120.46
508150 5531100 120.68
508200 5531100 120.45
508250 5531100 120.39
508300 5531100 120.00
508350 5531100 120.16
508400 5531100 120.12
508450 5531100 119.60
508500 5531100 116.40
508550 5531100 114.28
508600 5531100 113.84
508650 5531100 113.81
508700 5531100 113.85
508750 5531100 114.13
508800 5531100 114.65
508850 5531100 114.65
508900 5531100 114.58
508950 5531100 114.49
509000 5531100 114.36
509050 5531100 114.15
509100 5531100 114.04
509150 5531100 113.88
509200 5531100 115.15
509250 5531100 114.83
509300 5531100 113.17
509350 5531100 112.92
509400 5531100 112.81
509450 5531100 112.66
509500 5531100 112.63
509550 5531100 112.80
509600 5531100 113.86
509650 5531100 115.19
509700 5531100 117.42
509750 5531100 118.40
509800 5531100 119.46
509850 5531100 119.61
509900 5531100 119.09
509950 5531100 119.48
502000 5531150 134.89
502050 5531150 134.76
502100 5531150 135.63
502150 5531150 137.00
502200 5531150 137.37
502250 5531150 137.64
502300 5531150 137.67
502350 5531150 137.74
502400 5531150 137.92
502450 5531150 138.34
502500 5531150 138.42
502550 5531150 138.68
502600 5531150 138.91
502650 5531150 139.56
502700 5531150 139.64
502750 5531150 139.79
502800 5531150 139.70
502850 5531150 139.42
502900 5531150 139.09
502950 5531150 138.69
503000 5531150 138.54
503050 5531150 137.90
503100 5531150 136.98
503150 5531150 135.11
503200 5531150 133.44
503250 5531150 132.05
503300 5531150 131.18
503350 5531150 130.80
503400 5531150 130.59
503450 5531150 130.60
503500 5531150 130.62
503550 5531150 130.66
503600 5531150 130.25
503650 5531150 129.97
503700 5531150 129.87
503750 5531150 130.00
503800 5531150 129.79
503850 5531150 129.90
503900 5531150 130.01
503950 5531150 129.59
504000 5531150 128.95
504050 5531150 128.12
504100 5531150 126.08
504150 5531150 127.42
504200 5531150 127.24
504250 5531150 127.07
504300 5531150 127.02
504350 5531150 127.24
504400 5531150 127.17
504450 5531150 126.83
504500 5531150 126.63
504550 5531150 126.43
504600 5531150 126.31
504650 5531150 126.47
504700 5531150 126.43
504750 5531150 126.45
504800 5531150 126.38
504850 5531150 126.43
504900 5531150 126.51
504950 5531150 126.44
505000 5531150 126.38
505050 5531150 126.22
505100 5531150 125.73
505150 5531150 125.05
505200 5531150 124.29
505250 5531150 123.55
505300 5531150 123.46
505350 5531150 123.32
505400 5531150 123.09
505450 5531150 123.26
505500 5531150 123.53
505550 5531150 123.96
505600 5531150 123.80
505650 5531150 123.90
505700 5531150 124.47
505750 5531150 124.43
505800 5531150 124.33
505850 5531150 124.16
505900 5531150 124.23
505950 5531150 124.22
506000 5531150 124.23
506050 5531150 124.12
506100 5531150 124.09
506150 5531150 124.02
506200 5531150 124.04
506250 5531150 123.94
506300 5531150 124.00
506350 5531150 123.94
506400 5531150 123.96
506450 5531150 123.72
506500 5531150 123.66
506550 5531150 123.71
506600 5531150 123.60
506650 5531150 123.65
506700 5531150 123.35
506750 5531150 123.44
506800 5531150 123.65
506850 5531150 123.57
506900 5531150 123.02
506950 5531150 121.02
507000 5531150 119.82
507050 5531150 119.40
507100 5531150 118.81
507150 5531150 118.85
507200 5531150 119.39
507250 5531150 119.92
507300 5531150 119.36
507350 5531150 119.50
507400 5531150 119.68
507450 5531150 119.63
507500 5531150 119.79
507550 5531150 120.20
507600 5531150 119.80
507650 5531150 113.68
507700 5531150 113.12
507750 5531150 118.60
507800 5531150 119.64
507850 5531150 115.33
507900 5531150 113.28
507950 5531150 112.92
508000 5531150 113.61
508050 5531150 114.40
508100 5531150 118.79
508150 5531150 114.50
508200 5531150 114.75
508250 5531150 119.07
508300 5531150 118.79
508350 5531150 119.18
508400 5531150 119.47
508450 5531150 117.00
508500 5531150 114.44
508550 5531150 113.82
508600 5531150 113.76
508650 5531150 113.82
508700 5531150 114.11
508750 5531150 114.36
508800 5531150 114.41
508850 5531150 114.36
508900 5531150 114.29
508950 5531150 114.17
509000 5531150 114.02
509050 5531150 113.99
509100 5531150 112.94
509150 5531150 114.71
509200 5531150 113.04
509250 5531150 112.82
509300 5531150 112.69
509350 5531150 112.57
509400 5531150 112.59
509450 5531150 112.67
509500 5531150 112.93
509550 5531150 114.10
509600 5531150 115.62
509650 5531150 117.91
509700 5531150 118.52
509750 5531150 119.26
509800 5531150 119.68
509850 5531150 119.09
509900 5531150 118.89
509950 5531150 119.74
501950 5531200 135.07
502000 5531200 134.94
502050 5531200 134.72
502100 5531200 135.30
502150 5531200 136.68
502200 5531200 137.16
502250 5531200 137.50
502300 5531200 137.91
502350 5531200 138.21
502400 5531200 138.60
502450 5531200 138.63
502500 5531200 138.72
502550 5531200 139.06
502600 5531200 139.33
502650 5531200 139.66
502700 5531200 140.11
502750 5531200 140.12
502800 5531200 140.06
502850 5531200 139.62
502900 5531200 139.23
502950 5531200 138.73
503000 5531200 138.19
503050 5531200 137.64
503100 5531200 136.32
503150 5531200 134.33
503200 5531200 132.79
503250 5531200 131.68
503300 5531200 131.01
503350 5531200 130.72
503400 5531200 130.73
503450 5531200 130.56
503500 5531200 130.51
503550 5531200 130.49
503600 5531200 130.51
503650 5531200 130.39
503700 5531200 130.49
503750 5531200 130.44
503800 5531200 130.37
503850 5531200 130.48
503900 5531200 130.59
503950 5531200 129.90
504000 5531200 129.08
504050 5531200 128.85
504100 5531200 127.28
504150 5531200 127.13
504200 5531200 126.17
504250 5531200 125.93
504300 5531200 126.27
504350 5531200 126.97
504400 5531200 127.07
504450 5531200 126.55
504500 5531200 126.38
504550 5531200 126.36
504600 5531200 126.41
504650 5531200 126.12
504700 5531200 126.19
504750 5531200 126.21
504800 5531200 126.12
504850 5531200 126.16
504900 5531200 126.19
504950 5531200 125.62
505000 5531200 125.67
505050 5531200 125.72
505100 5531200 125.29
505150 5531200 124.84
505200 5531200 124.16
505250 5531200 123.43
505300 5531200 123.33
505350 5531200 123.21
505400 5531200 122.69
505450 5531200 122.98
505500 5531200 123.29
505550 5531200 123.76
505600 5531200 123.62
505650 5531200 123.70
505700 5531200 123.94
505750 5531200 124.19
505800 5531200 124.10
505850 5531200 124.09
505900 5531200 124.03
505950 5531200 124.09
506000 5531200 124.00
506050 5531200 123.98
506100 5531200 123.95
506150 5531200 123.83
506200 5531200 123.88
506250 5531200 123.80
506300 5531200 123.80
506350 5531200 123.92
506400 5531200 123.58
506450 5531200 123.51
506500 5531200 123.50
506550 5531200 123.61
506600 5531200 123.52
506650 5531200 123.30
506700 5531200 123.22
506750 5531200 123.12
506800 5531200 123.37
506850 5531200 123.32
506900 5531200 122.21
506950 5531200 120.61
507000 5531200 119.75
507050 5531200 119.36
507100 5531200 118.88
507150 5531200 119.02
507200 5531200 120.23
507250 5531200 118.85
507300 5531200 118.94
507350 5531200 119.26
507400 5531200 119.44
507450 5531200 119.50
507500 5531200 120.14
507550 5531200 120.85
507600 5531200 117.23
507650 5531200 113.28
507700 5531200 111.79
507750 5531200 112.17
507800 5531200 113.94
507850 5531200 118.03
507900 5531200 113.35
507950 5531200 113.17
508000 5531200 113.05
508050 5531200 113.56
508100 5531200 113.39
508150 5531200 113.34
508200 5531200 113.24
508250 5531200 114.03
508300 5531200 115.88
508350 5531200 118.59
508400 5531200 117.89
508450 5531200 114.56
508500 5531200 113.86
508550 5531200 113.80
508600 5531200 113.77
508650 5531200 113.93
508700 5531200 114.15
508750 5531200 114.30
508800 5531200 114.26
508850 5531200 114.19
508900 5531200 114.02
508950 5531200 113.76
509000 5531200 113.42
509050 5531200 112.84
509100 5531200 110.88
509150 5531200 110.75
509200 5531200 112.30
509250 5531200 112.44
509300 5531200 112.53
509350 5531200 112.59
509400 5531200 112.73
509450 5531200 113.59
509500 5531200 114.45
509550 5531200 117.11
509600 5531200 118.46
509650 5531200 119.03
509700 5531200 119.11
509750 5531200 119.42
509800 5531200 119.08
509850 5531200 118.81
509900 5531200 119.27
509950 5531200 119.58
501950 5531250 135.32
502000 5531250 134.92
502050 5531250 134.69
502100 5531250 135.03
502150 5531250 135.62
502200 5531250 135.97
502250 5531250 136.60
502300 5531250 137.82
502350 5531250 138.26
502400 5531250 138.66
502450 5531250 141.06
502500 5531250 139.11
502550 5531250 139.31
502600 5531250 139.73
502650 5531250 139.95
502700 5531250 140.23
502750 5531250 140.28
502800 5531250 139.94
502850 5531250 139.84
502900 5531250 139.07
502950 5531250 138.40
503000 5531250 137.81
503050 5531250 137.05
503100 5531250 134.96
503150 5531250 133.32
503200 5531250 132.17
503250 5531250 131.38
503300 5531250 131.02
503350 5531250 130.62
503400 5531250 130.71
503450 5531250 130.58
503500 5531250 130.50
503550 5531250 130.50
503600 5531250 130.57
503650 5531250 130.43
503700 5531250 130.32
503750 5531250 130.24
503800 5531250 130.24
503850 5531250 130.30
503900 5531250 130.38
503950 5531250 130.10
504000 5531250 129.61
504050 5531250 128.06
504100 5531250 126.56
504150 5531250 126.51
504200 5531250 125.71
504250 5531250 119.94
504300 5531250 120.51
504350 5531250 125.86
504400 5531250 126.03
504450 5531250 126.39
504500 5531250 126.34
504550 5531250 126.28
504600 5531250 126.00
504650 5531250 125.96
504700 5531250 126.02
504750 5531250 126.00
504800 5531250 125.96
504850 5531250 125.93
504900 5531250 125.87
504950 5531250 125.83
505000 5531250 125.63
505050 5531250 125.21
505100 5531250 124.66
505150 5531250 124.37
505200 5531250 123.90
505250 5531250 123.14
505300 5531250 122.64
505350 5531250 123.03
505400 5531250 122.74
505450 5531250 122.79
505500 5531250 123.10
505550 5531250 123.62
505600 5531250 123.69
505650 5531250 123.78
505700 5531250 124.00
505750 5531250 124.09
505800 5531250 124.14
505850 5531250 124.22
505900 5531250 124.12
505950 5531250 124.00
506000 5531250 123.93
506050 5531250 123.91
506100 5531250 124.02
506150 5531250 123.91
506200 5531250 123.72
506250 5531250 123.60
506300 5531250 123.57
506350 5531250 123.45
506400 5531250 123.42
506450 5531250 123.41
506500 5531250 123.42
506550 5531250 123.32
506600 5531250 123.20
506650 5531250 122.99
506700 5531250 122.89
506750 5531250 122.64
506800 5531250 122.50
506850 5531250 122.21
506900 5531250 121.64
506950 5531250 120.24
507000 5531250 119.74
507050 5531250 119.30
507100 5531250 118.98
507150 5531250 120.27
507200 5531250 119.73
507250 5531250 118.66
507300 5531250 118.73
507350 5531250 118.98
507400 5531250 119.30
507450 5531250 119.74
507500 5531250 120.48
507550 5531250 120.64
507600 5531250 119.82
507650 5531250 117.51
507700 5531250 112.86
507750 5531250 111.65
507800 5531250 111.82
507850 5531250 112.54
507900 5531250 114.08
507950 5531250 114.29
508000 5531250 113.50
508050 5531250 113.26
508100 5531250 113.33
508150 5531250 114.60
508200 5531250 113.15
508250 5531250 113.39
508300 5531250 115.38
508350 5531250 117.38
508400 5531250 114.57
508450 5531250 113.76
508500 5531250 113.63
508550 5531250 113.66
508600 5531250 113.82
508650 5531250 114.13
508700 5531250 114.17
508750 5531250 114.20
508800 5531250 114.16
508850 5531250 113.92
508900 5531250 113.46
508950 5531250 113.07
509000 5531250 112.45
509050 5531250 111.77
509100 5531250 109.89
509150 5531250 109.76
509200 5531250 110.36
509250 5531250 112.35
509300 5531250 112.65
509350 5531250 113.07
509400 5531250 113.93
509450 5531250 115.31
509500 5531250 117.37
509550 5531250 118.40
509600 5531250 119.18
509650 5531250 119.30
509700 5531250 119.11
509750 5531250 118.89
509800 5531250 119.05
509850 5531250 118.61
509900 5531250 119.19
509950 5531250 119.92
501900 5531300 136.17
501950 5531300 135.62
502000 5531300 134.88
502050 5531300 134.55
502100 5531300 134.80
502150 5531300 135.31
502200 5531300 135.65
502250 5531300 136.19
502300 5531300 137.00
502350 5531300 137.65
502400 5531300 138.78
502450 5531300 138.59
502500 5531300 138.41
502550 5531300 140.27
502600 5531300 139.46
502650 5531300 139.99
502700 5531300 139.91
502750 5531300 140.02
502800 5531300 139.87
502850 5531300 139.25
502900 5531300 138.47
502950 5531300 137.79
503000 5531300 136.56
503050 5531300 136.03
503100 5531300 133.67
503150 5531300 132.42
503200 5531300 131.70
503250 5531300 131.19
503300 5531300 130.80
503350 5531300 130.63
503400 5531300 130.64
503450 5531300 130.63
503500 5531300 130.70
503550 5531300 130.57
503600 5531300 130.51
503650 5531300 130.43
503700 5531300 130.10
503750 5531300 130.01
503800 5531300 129.95
503850 5531300 130.06
503900 5531300 129.80
503950 5531300 129.63
504000 5531300 131.36
504050 5531300 126.90
504100 5531300 120.56
504150 5531300 120.59
504200 5531300 124.41
504250 5531300 119.29
504300 5531300 117.51
504350 5531300 118.20
504400 5531300 121.20
504450 5531300 127.10
504500 5531300 126.63
504550 5531300 126.01
504600 5531300 125.80
504650 5531300 125.62
504700 5531300 125.77
504750 5531300 125.94
504800 5531300 125.78
504850 5531300 125.80
504900 5531300 125.77
504950 5531300 125.65
505000 5531300 125.35
505050 5531300 124.96
505100 5531300 124.48
505150 5531300 124.27
505200 5531300 123.63
505250 5531300 123.25
505300 5531300 123.05
505350 5531300 123.07
505400 5531300 123.20
505450 5531300 123.18
505500 5531300 123.53
505550 5531300 123.76
505600 5531300 123.64
505650 5531300 123.62
505700 5531300 123.82
505750 5531300 123.82
505800 5531300 123.87
505850 5531300 124.01
505900 5531300 123.96
505950 5531300 123.98
506000 5531300 123.87
506050 5531300 123.87
506100 5531300 123.96
506150 5531300 123.75
506200 5531300 123.68
506250 5531300 123.43
506300 5531300 123.37
506350 5531300 123.32
506400 5531300 123.60
506450 5531300 123.42
506500 5531300 123.27
506550 5531300 123.14
506600 5531300 123.07
506650 5531300 122.95
506700 5531300 123.02
506750 5531300 122.84
506800 5531300 122.13
506850 5531300 121.43
506900 5531300 120.63
506950 5531300 119.89
507000 5531300 119.69
507050 5531300 119.42
507100 5531300 120.47
507150 5531300 118.91
507200 5531300 118.54
507250 5531300 118.40
507300 5531300 118.49
507350 5531300 118.76
507400 5531300 119.06
507450 5531300 119.54
507500 5531300 120.19
507550 5531300 120.41
507600 5531300 120.33
507650 5531300 119.91
507700 5531300 118.04
507750 5531300 112.28
507800 5531300 112.82
507850 5531300 114.02
507900 5531300 111.93
507950 5531300 112.08
508000 5531300 112.61
508050 5531300 114.57
508100 5531300 113.14
508150 5531300 113.26
508200 5531300 113.54
508250 5531300 116.01
508300 5531300 117.14
508350 5531300 114.76
508400 5531300 113.66
508450 5531300 113.39
508500 5531300 113.54
508550 5531300 113.82
508600 5531300 114.22
508650 5531300 114.12
508700 5531300 114.11
508750 5531300 113.98
508800 5531300 113.58
508850 5531300 113.11
508900 5531300 112.77
508950 5531300 112.14
509000 5531300 110.35
509050 5531300 109.88
509100 5531300 109.65
509150 5531300 109.81
509200 5531300 110.32
509250 5531300 112.41
509300 5531300 113.47
509350 5531300 114.08
509400 5531300 116.66
509450 5531300 117.74
509500 5531300 118.21
509550 5531300 118.80
509600 5531300 119.43
509650 5531300 119.12
509700 5531300 118.87
509750 5531300 118.97
509800 5531300 119.19
509850 5531300 118.92
509900 5531300 119.65
509950 5531300 119.90
501900 5531350 140.45
501950 5531350 138.23
502000 5531350 134.82
502050 5531350 134.33
502100 5531350 134.51
502150 5531350 134.90
502200 5531350 135.39
502250 5531350 136.13
502300 5531350 139.26
502350 5531350 138.11
502400 5531350 138.91
502450 5531350 138.43
502500 5531350 138.38
502550 5531350 138.28
502600 5531350 139.52
502650 5531350 139.98
502700 5531350 139.90
502750 5531350 139.76
502800 5531350 139.33
502850 5531350 138.71
502900 5531350 138.09
502950 5531350 137.24
503000 5531350 136.37
503050 5531350 134.13
503100 5531350 132.76
503150 5531350 131.92
503200 5531350 131.36
503250 5531350 131.11
503300 5531350 130.62
503350 5531350 130.60
503400 5531350 130.54
503450 5531350 130.70
503500 5531350 130.62
503550 5531350 130.40
503600 5531350 130.34
503650 5531350 130.17
503700 5531350 129.90
503750 5531350 129.69
503800 5531350 129.63
503850 5531350 129.62
503900 5531350 128.78
503950 5531350 125.36
504000 5531350 122.88
504050 5531350 119.44
504100 5531350 118.22
504150 5531350 118.18
504200 5531350 118.20
504250 5531350 117.49
504300 5531350 116.85
504350 5531350 117.15
504400 5531350 119.32
504450 5531350 127.17
504500 5531350 126.80
504550 5531350 126.38
504600 5531350 126.04
504650 5531350 125.59
504700 5531350 125.48
504750 5531350 125.63
504800 5531350 125.73
504850 5531350 125.73
504900 5531350 125.70
504950 5531350 125.43
505000 5531350 124.99
505050 5531350 124.61
505100 5531350 124.40
505150 5531350 123.73
505200 5531350 123.39
505250 5531350 123.21
505300 5531350 123.23
505350 5531350 123.38
505400 5531350 123.68
505450 5531350 123.39
505500 5531350 123.29
505550 5531350 123.53
505600 5531350 123.53
505650 5531350 123.57
505700 5531350 123.63
505750 5531350 123.79
505800 5531350 123.92
505850 5531350 124.00
505900 5531350 124.05
505950 5531350 123.90
506000 5531350 123.82
506050 5531350 123.80
506100 5531350 123.73
506150 5531350 123.68
506200 5531350 123.79
506250 5531350 123.42
506300 5531350 123.32
506350 5531350 123.24
506400 5531350 123.33
506450 5531350 123.31
506500 5531350 123.29
506550 5531350 123.21
506600 5531350 123.10
506650 5531350 123.12
506700 5531350 123.25
506750 5531350 123.14
506800 5531350 122.67
506850 5531350 121.26
506900 5531350 120.41
506950 5531350 119.81
507000 5531350 119.84
507050 5531350 120.79
507100 5531350 119.08
507150 5531350 119.54
507200 5531350 118.40
507250 5531350 118.16
507300 5531350 118.25
507350 5531350 118.52
507400 5531350 118.85
507450 5531350 119.34
507500 5531350 120.19
507550 5531350 120.49
507600 5531350 120.37
507650 5531350 120.35
507700 5531350 118.70
507750 5531350 112.53
507800 5531350 111.93
507850 5531350 112.59
507900 5531350 111.78
507950 5531350 111.67
508000 5531350 112.23
508050 5531350 114.55
508100 5531350 112.35
508150 5531350 113.15
508200 5531350 114.16
508250 5531350 118.01
508300 5531350 115.64
508350 5531350 113.66
508400 5531350 113.34
508450 5531350 113.57
508500 5531350 114.09
508550 5531350 114.09
508600 5531350 114.01
508650 5531350 113.89
508700 5531350 113.55
508750 5531350 113.15
508800 5531350 112.90
508850 5531350 112.39
508900 5531350 111.89
508950 5531350 110.10
509000 5531350 109.77
509050 5531350 109.66
509100 5531350 109.92
509150 5531350 110.27
509200 5531350 112.50
509250 5531350 112.93
509300 5531350 114.77
509350 5531350 117.14
509400 5531350 117.70
509450 5531350 118.05
509500 5531350 118.51
509550 5531350 119.18
509600 5531350 119.41
509650 5531350 119.01
509700 5531350 119.00
509750 5531350 119.17
509800 5531350 120.03
509850 5531350 119.79
509900 5531350 120.22
509950 5531350 120.44
501900 5531400 138.10
501950 5531400 137.61
502000 5531400 135.24
502050 5531400 134.63
502100 5531400 134.38
502150 5531400 134.65
502200 5531400 135.34
502250 5531400 136.26
502300 5531400 137.08
502350 5531400 137.56
502400 5531400 138.55
502450 5531400 138.30
502500 5531400 138.22
502550 5531400 137.97
502600 5531400 138.99
502650 5531400 138.77
502700 5531400 138.79
502750 5531400 139.04
502800 5531400 138.84
502850 5531400 138.10
502900 5531400 137.22
502950 5531400 136.15
503000 5531400 135.11
503050 5531400 133.31
503100 5531400 132.18
503150 5531400 131.55
503200 5531400 131.07
503250 5531400 130.80
503300 5531400 130.70
503350 5531400 130.57
503400 5531400 130.53
503450 5531400 131.40
503500 5531400 130.79
503550 5531400 130.80
503600 5531400 130.52
503650 5531400 130.12
503700 5531400 129.74
503750 5531400 129.63
503800 5531400 129.55
503850 5531400 128.54
503900 5531400 125.43
503950 5531400 119.93
504000 5531400 117.56
504050 5531400 117.09
504100 5531400 116.99
504150 5531400 117.07
504200 5531400 117.73
504250 5531400 116.96
504300 5531400 117.06
504350 5531400 118.11
504400 5531400 125.15
504450 5531400 126.07
504500 5531400 126.84
504550 5531400 126.94
504600 5531400 126.61
504650 5531400 126.01
504700 5531400 125.33
504750 5531400 125.31
504800 5531400 125.51
504850 5531400 125.45
504900 5531400 125.42
504950 5531400 125.27
505000 5531400 124.71
505050 5531400 124.34
505100 5531400 123.78
505150 5531400 123.45
505200 5531400 123.24
505250 5531400 123.19
505300 5531400 123.28
505350 5531400 123.49
505400 5531400 123.85
505450 5531400 123.30
505500 5531400 123.26
505550 5531400 123.44
505600 5531400 123.48
505650 5531400 123.53
505700 5531400 123.67
505750 5531400 123.81
505800 5531400 123.88
505850 5531400 123.88
505900 5531400 123.79
505950 5531400 123.78
506000 5531400 123.64
506050 5531400 123.60
506100 5531400 123.67
506150 5531400 123.64
506200 5531400 123.56
506250 5531400 123.48
506300 5531400 123.30
506350 5531400 123.17
506400 5531400 123.24
506450 5531400 123.28
506500 5531400 123.13
506550 5531400 123.08
506600 5531400 123.15
506650 5531400 123.23
506700 5531400 123.36
506750 5531400 123.21
506800 5531400 122.41
506850 5531400 120.93
506900 5531400 120.33
506950 5531400 120.12
507000 5531400 121.11
507050 5531400 119.65
507100 5531400 118.99
507150 5531400 118.48
507200 5531400 118.29
507250 5531400 118.14
507300 5531400 118.15
507350 5531400 118.32
507400 5531400 118.77
507450 5531400 119.29
507500 5531400 120.16
507550 5531400 120.45
507600 5531400 120.32
507650 5531400 120.21
507700 5531400 119.35
507750 5531400 113.55
507800 5531400 112.85
507850 5531400 113.08
507900 5531400 114.96
507950 5531400 112.99
508000 5531400 112.71
508050 5531400 112.88
508100 5531400 112.46
508150 5531400 113.19
508200 5531400 117.84
508250 5531400 116.41
508300 5531400 113.66
508350 5531400 112.97
508400 5531400 113.69
508450 5531400 113.90
508500 5531400 113.96
508550 5531400 113.81
508600 5531400 113.59
508650 5531400 113.21
508700 5531400 112.99
508750 5531400 112.71
508800 5531400 112.11
508850 5531400 111.59
508900 5531400 109.89
508950 5531400 109.65
509000 5531400 109.76
509050 5531400 110.05
509100 5531400 111.94
509150 5531400 111.93
509200 5531400 113.76
509250 5531400 116.20
509300 5531400 117.27
509350 5531400 117.64
509400 5531400 117.93
509450 5531400 118.34
509500 5531400 118.83
509550 5531400 119.54
509600 5531400 118.89
509650 5531400 118.91
509700 5531400 119.00
509750 5531400 119.16
509800 5531400 119.50
509850 5531400 119.85
509900 5531400 120.58
509950 5531400 120.41
501900 5531450 136.75
501950 5531450 135.34
502000 5531450 137.73
502050 5531450 136.47
502100 5531450 134.83
502150 5531450 135.07
502200 5531450 135.60
502250 5531450 137.89
502300 5531450 136.26
502350 5531450 136.64
502400 5531450 137.31
502450 5531450 137.81
502500 5531450 137.76
502550 5531450 138.59
502600 5531450 138.78
502650 5531450 138.81
502700 5531450 138.40
502750 5531450 138.36
502800 5531450 137.88
502850 5531450 137.46
502900 5531450 137.02
502950 5531450 135.07
503000 5531450 133.97
503050 5531450 132.36
503100 5531450 131.96
503150 5531450 131.28
503200 5531450 130.84
503250 5531450 130.56
503300 5531450 130.36
503350 5531450 130.34
503400 5531450 130.56
503450 5531450 130.70
503500 5531450 130.81
503550 5531450 132.69
503600 5531450 131.64
503650 5531450 130.00
503700 5531450 129.61
503750 5531450 129.53
503800 5531450 128.92
503850 5531450 125.57
503900 5531450 120.07
503950 5531450 118.28
504000 5531450 117.06
504050 5531450 116.83
504100 5531450 116.78
504150 5531450 116.83
504200 5531450 116.90
504250 5531450 117.24
504300 5531450 118.36
504350 5531450 124.20
504400 5531450 125.85
504450 5531450 126.43
504500 5531450 126.86
504550 5531450 127.17
504600 5531450 126.97
504650 5531450 126.22
504700 5531450 125.65
504750 5531450 125.09
504800 5531450 125.27
504850 5531450 125.30
504900 5531450 125.13
504950 5531450 124.83
505000 5531450 124.47
505050 5531450 124.06
505100 5531450 123.59
505150 5531450 123.35
505200 5531450 123.26
505250 5531450 123.19
505300 5531450 123.26
505350 5531450 123.49
505400 5531450 123.79
505450 5531450 123.23
505500 5531450 123.25
505550 5531450 123.61
505600 5531450 123.58
505650 5531450 123.62
505700 5531450 123.58
505750 5531450 123.67
505800 5531450 123.77
505850 5531450 123.78
505900 5531450 123.66
505950 5531450 123.58
506000 5531450 123.42
506050 5531450 123.40
506100 5531450 123.48
506150 5531450 123.40
506200 5531450 123.50
506250 5531450 123.40
506300 5531450 123.25
506350 5531450 123.16
506400 5531450 123.18
506450 5531450 123.34
506500 5531450 123.07
506550 5531450 122.95
506600 5531450 122.90
506650 5531450 123.09
506700 5531450 123.26
506750 5531450 122.99
506800 5531450 121.42
506850 5531450 120.61
506900 5531450 120.39
506950 5531450 121.34
507000 5531450 119.91
507050 5531450 119.67
507100 5531450 119.62
507150 5531450 118.45
507200 5531450 118.37
507250 5531450 118.13
507300 5531450 118.07
507350 5531450 118.13
507400 5531450 118.55
507450 5531450 119.27
507500 5531450 119.99
507550 5531450 120.39
507600 5531450 120.28
507650 5531450 120.03
507700 5531450 119.98
507750 5531450 119.29
507800 5531450 117.01
507850 5531450 119.24
507900 5531450 119.54
507950 5531450 114.85
508000 5531450 117.52
508050 5531450 113.61
508100 5531450 113.12
508150 5531450 114.31
508200 5531450 117.75
508250 5531450 114.58
508300 5531450 112.93
508350 5531450 113.29
508400 5531450 113.79
508450 5531450 113.74
508500 5531450 113.57
508550 5531450 113.30
508600 5531450 113.06
508650 5531450 112.82
508700 5531450 112.79
508750 5531450 112.00
508800 5531450 110.39
508850 5531450 109.78
508900 5531450 109.62
508950 5531450 109.78
509000 5531450 110.38
509050 5531450 112.58
509100 5531450 112.53
509150 5531450 114.86
509200 5531450 116.90
509250 5531450 117.67
509300 5531450 117.59
509350 5531450 117.73
509400 5531450 118.10
509450 5531450 118.19
509500 5531450 119.22
509550 5531450 119.37
509600 5531450 118.57
509650 5531450 118.93
509700 5531450 119.16
509750 5531450 119.28
509800 5531450 120.10
509850 5531450 120.15
509900 5531450 120.61
509950 5531450 121.54
501850 5531500 135.31
501900 5531500 135.43
501950 5531500 134.89
502000 5531500 134.99
502050 5531500 134.80
502100 5531500 135.16
502150 5531500 137.76
502200 5531500 137.24
502250 5531500 135.27
502300 5531500 135.36
502350 5531500 135.82
502400 5531500 135.87
502450 5531500 136.88
502500 5531500 137.54
502550 5531500 137.91
502600 5531500 138.69
502650 5531500 138.13
502700 5531500 137.99
502750 5531500 137.99
502800 5531500 137.87
502850 5531500 137.31
502900 5531500 136.39
502950 5531500 135.02
503000 5531500 133.44
503050 5531500 132.18
503100 5531500 131.44
503150 5531500 131.00
503200 5531500 130.78
503250 5531500 130.38
503300 5531500 130.27
503350 5531500 130.45
503400 5531500 130.52
503450 5531500 129.60
503500 5531500 130.78
503550 5531500 129.03
503600 5531500 131.30
503650 5531500 130.05
503700 5531500 129.60
503750 5531500 128.64
503800 5531500 126.73
503850 5531500 120.78
503900 5531500 118.96
503950 5531500 117.91
504000 5531500 118.11
504050 5531500 116.92
504100 5531500 116.86
504150 5531500 116.81
504200 5531500 117.46
504250 5531500 119.65
504300 5531500 124.95
504350 5531500 125.98
504400 5531500 126.38
504450 5531500 126.50
504500 5531500 126.91
504550 5531500 126.91
504600 5531500 126.74
504650 5531500 126.39
504700 5531500 125.92
504750 5531500 125.39
504800 5531500 124.89
504850 5531500 124.98
504900 5531500 125.04
504950 5531500 124.50
505000 5531500 124.33
505050 5531500 123.84
505100 5531500 123.49
505150 5531500 123.39
505200 5531500 123.16
505250 5531500 123.18
505300 5531500 123.23
505350 5531500 123.42
505400 5531500 123.54
505450 5531500 123.25
505500 5531500 123.27
505550 5531500 123.44
505600 5531500 123.47
505650 5531500 123.58
505700 5531500 123.34
505750 5531500 123.44
505800 5531500 123.53
505850 5531500 123.59
505900 5531500 123.54
505950 5531500 123.47
506000 5531500 123.34
506050 5531500 123.28
506100 5531500 123.30
506150 5531500 123.29
506200 5531500 123.46
506250 5531500 123.53
506300 5531500 123.45
506350 5531500 123.09
506400 5531500 123.14
506450 5531500 123.14
506500 5531500 123.07
506550 5531500 122.93
506600 5531500 122.52
506650 5531500 122.70
506700 5531500 122.66
506750 5531500 121.91
506800 5531500 120.91
506850 5531500 120.63
506900 5531500 121.56
506950 5531500 119.98
507000 5531500 119.79
507050 5531500 119.84
507100 5531500 118.86
507150 5531500 118.58
507200 5531500 118.18
507250 5531500 118.02
507300 5531500 118.04
507350 5531500 117.89
507400 5531500 118.08
507450 5531500 118.77
507500 5531500 119.83
507550 5531500 120.53
507600 5531500 120.16
507650 5531500 120.00
507700 5531500 120.09
507750 5531500 119.99
507800 5531500 120.15
507850 5531500 120.51
507900 5531500 120.39
507950 5531500 119.58
508000 5531500 114.25
508050 5531500 113.76
508100 5531500 114.05
508150 5531500 118.12
508200 5531500 115.91
508250 5531500 113.41
508300 5531500 112.98
508350 5531500 113.49
508400 5531500 113.45
508450 5531500 113.34
508500 5531500 113.19
508550 5531500 113.05
508600 5531500 112.39
508650 5531500 111.84
508700 5531500 111.21
508750 5531500 109.97
508800 5531500 109.67
508850 5531500 109.52
508900 5531500 109.77
508950 5531500 110.97
509000 5531500 111.92
509050 5531500 113.03
509100 5531500 115.84
509150 5531500 117.31
509200 5531500 117.83
509250 5531500 118.02
509300 5531500 117.84
509350 5531500 117.98
509400 5531500 119.03
509450 5531500 118.99
509500 5531500 119.33
509550 5531500 118.83
509600 5531500 118.67
509650 5531500 118.52
509700 5531500 119.03
509750 5531500 120.02
509800 5531500 120.45
509850 5531500 121.00
509900 5531500 121.55
509950 5531500 122.19
501850 5531550 135.33
501900 5531550 135.11
501950 5531550 134.58
502000 5531550 134.40
502050 5531550 134.19
502100 5531550 134.59
502150 5531550 134.48
502200 5531550 134.44
502250 5531550 134.73
502300 5531550 134.74
502350 5531550 135.27
502400 5531550 135.62
502450 5531550 136.37
502500 5531550 136.97
502550 5531550 137.87
502600 5531550 136.94
502650 5531550 137.99
502700 5531550 137.92
502750 5531550 137.87
502800 5531550 137.67
502850 5531550 136.77
502900 5531550 135.71
502950 5531550 133.47
503000 5531550 132.33
503050 5531550 132.00
503100 5531550 131.15
503150 5531550 130.80
503200 5531550 130.58
503250 5531550 130.49
503300 5531550 130.24
503350 5531550 130.39
503400 5531550 130.47
503450 5531550 129.96
503500 5531550 128.82
503550 5531550 126.16
503600 5531550 128.34
503650 5531550 130.02
503700 5531550 130.49
503750 5531550 126.72
503800 5531550 121.02
503850 5531550 119.37
503900 5531550 117.31
503950 5531550 116.99
504000 5531550 116.93
504050 5531550 116.91
504100 5531550 117.07
504150 5531550 117.81
504200 5531550 119.19
504250 5531550 126.85
504300 5531550 126.21
504350 5531550 126.42
504400 5531550 126.38
504450 5531550 126.50
504500 5531550 126.73
504550 5531550 126.43
504600 5531550 126.32
504650 5531550 126.23
504700 5531550 125.99
504750 5531550 125.35
504800 5531550 124.92
504850 5531550 124.61
504900 5531550 124.50
504950 5531550 123.98
505000 5531550 123.74
505050 5531550 123.56
505100 5531550 123.53
505150 5531550 123.11
505200 5531550 123.03
505250 5531550 123.11
505300 5531550 123.28
505350 5531550 123.63
505400 5531550 123.33
505450 5531550 123.17
505500 5531550 123.47
505550 5531550 123.36
505600 5531550 123.32
505650 5531550 123.29
505700 5531550 123.36
505750 5531550 123.45
505800 5531550 123.53
505850 5531550 123.58
505900 5531550 123.51
505950 5531550 123.39
506000 5531550 123.28
506050 5531550 123.22
506100 5531550 123.28
506150 5531550 123.30
506200 5531550 123.18
506250 5531550 123.20
506300 5531550 122.98
506350 5531550 123.02
506400 5531550 123.18
506450 5531550 123.25
506500 5531550 123.67
506550 5531550 122.80
506600 5531550 122.28
506650 5531550 122.12
506700 5531550 121.71
506750 5531550 121.19
506800 5531550 120.95
506850 5531550 121.83
506900 5531550 120.51
506950 5531550 120.07
507000 5531550 119.62
507050 5531550 120.04
507100 5531550 119.01
507150 5531550 118.49
507200 5531550 118.18
507250 5531550 117.95
507300 5531550 117.92
507350 5531550 117.89
507400 5531550 117.83
507450 5531550 118.18
507500 5531550 119.33
507550 5531550 120.25
507600 5531550 120.21
507650 5531550 120.03
507700 5531550 120.02
507750 5531550 120.08
507800 5531550 120.14
507850 5531550 120.53
507900 5531550 120.26
507950 5531550 115.20
508000 5531550 114.24
508050 5531550 114.07
508100 5531550 116.37
508150 5531550 116.49
508200 5531550 113.72
508250 5531550 113.25
508300 5531550 113.31
508350 5531550 113.29
508400 5531550 113.20
508450 5531550 113.21
508500 5531550 112.02
508550 5531550 111.43
508600 5531550 111.47
508650 5531550 110.66
508700 5531550 109.76
508750 5531550 109.55
508800 5531550 109.61
508850 5531550 109.88
508900 5531550 110.54
508950 5531550 112.69
509000 5531550 113.76
509050 5531550 115.75
509100 5531550 117.46
509150 5531550 118.18
509200 5531550 118.02
509250 5531550 117.77
509300 5531550 118.16
509350 5531550 119.04
509400 5531550 119.35
509450 5531550 119.33
509500 5531550 118.80
509550 5531550 118.99
509600 5531550 118.64
509650 5531550 118.59
509700 5531550 119.35
509750 5531550 120.11
509800 5531550 120.77
509850 5531550 121.62
509900 5531550 122.48
509950 5531550 123.45
501850 5531600 135.00
501900 5531600 134.74
501950 5531600 134.58
502000 5531600 134.48
502050 5531600 134.37
502100 5531600 133.95
502150 5531600 133.72
502200 5531600 133.71
502250 5531600 134.15
502300 5531600 134.65
502350 5531600 135.05
502400 5531600 135.55
502450 5531600 136.13
502500 5531600 136.88
502550 5531600 137.63
502600 5531600 137.88
502650 5531600 137.92
502700 5531600 137.87
502750 5531600 137.75
502800 5531600 137.18
502850 5531600 136.09
502900 5531600 133.98
502950 5531600 132.85
503000 5531600 131.96
503050 5531600 131.35
503100 5531600 130.84
503150 5531600 130.58
503200 5531600 130.49
503250 5531600 130.20
503300 5531600 130.31
503350 5531600 130.08
503400 5531600 130.65
503450 5531600 130.27
503500 5531600 130.14
503550 5531600 129.80
503600 5531600 130.39
503650 5531600 126.83
503700 5531600 125.61
503750 5531600 120.94
503800 5531600 117.97
503850 5531600 117.36
503900 5531600 117.03
503950 5531600 116.80
504000 5531600 116.80
504050 5531600 116.98
504100 5531600 118.09
504150 5531600 122.92
504200 5531600 126.71
504250 5531600 126.16
504300 5531600 126.21
504350 5531600 126.18
504400 5531600 126.20
504450 5531600 126.15
504500 5531600 126.18
504550 5531600 126.20
504600 5531600 126.22
504650 5531600 126.14
504700 5531600 126.01
504750 5531600 125.44
504800 5531600 124.99
504850 5531600 124.53
504900 5531600 124.07
504950 5531600 123.67
505000 5531600 123.43
505050 5531600 123.19
505100 5531600 123.03
505150 5531600 122.86
505200 5531600 122.91
505250 5531600 123.11
505300 5531600 123.36
505350 5531600 123.82
505400 5531600 123.30
505450 5531600 123.22
505500 5531600 123.49
505550 5531600 123.26
505600 5531600 123.18
505650 5531600 123.21
505700 5531600 123.29
505750 5531600 123.46
505800 5531600 123.44
505850 5531600 123.57
505900 5531600 123.50
505950 5531600 123.48
506000 5531600 123.35
506050 5531600 123.24
506100 5531600 123.32
506150 5531600 123.26
506200 5531600 123.05
506250 5531600 122.95
506300 5531600 122.86
506350 5531600 122.97
506400 5531600 123.15
506450 5531600 123.26
506500 5531600 124.12
506550 5531600 123.01
506600 5531600 122.54
506650 5531600 122.09
506700 5531600 121.38
506750 5531600 121.09
506800 5531600 121.93
506850 5531600 120.61
506900 5531600 120.58
506950 5531600 119.89
507000 5531600 119.61
507050 5531600 119.45
507100 5531600 119.21
507150 5531600 118.55
507200 5531600 118.28
507250 5531600 118.08
507300 5531600 117.90
507350 5531600 117.82
507400 5531600 117.73
507450 5531600 117.66
507500 5531600 118.47
507550 5531600 119.82
507600 5531600 120.20
507650 5531600 119.87
507700 5531600 119.90
507750 5531600 120.09
507800 5531600 120.12
507850 5531600 120.36
507900 5531600 120.21
507950 5531600 119.01
508000 5531600 115.26
508050 5531600 115.10
508100 5531600 118.45
508150 5531600 113.94
508200 5531600 112.90
508250 5531600 113.23
508300 5531600 113.35
508350 5531600 113.18
508400 5531600 111.88
508450 5531600 110.67
508500 5531600 111.13
508550 5531600 109.95
508600 5531600 109.76
508650 5531600 109.66
508700 5531600 109.68
508750 5531600 110.10
508800 5531600 110.74
508850 5531600 112.77
508900 5531600 113.58
508950 5531600 114.59
509000 5531600 116.83
509050 5531600 117.48
509100 5531600 117.76
509150 5531600 117.89
509200 5531600 117.48
509250 5531600 117.59
509300 5531600 118.40
509350 5531600 119.43
509400 5531600 119.61
509450 5531600 118.85
509500 5531600 118.53
509550 5531600 117.17
509600 5531600 118.50
509650 5531600 118.33
509700 5531600 119.02
509750 5531600 119.76
509800 5531600 120.45
509850 5531600 121.62
509900 5531600 123.22
509950 5531600 124.37
501850 5531650 134.57
501900 5531650 134.60
501950 5531650 134.32
502000 5531650 134.30
502050 5531650 134.04
502100 5531650 133.74
502150 5531650 133.75
502200 5531650 133.84
502250 5531650 133.84
502300 5531650 134.07
502350 5531650 134.73
502400 5531650 135.17
502450 5531650 136.16
502500 5531650 137.12
502550 5531650 137.96
502600 5531650 138.19
502650 5531650 137.89
502700 5531650 137.70
502750 5531650 137.47
502800 5531650 136.54
502850 5531650 134.41
502900 5531650 133.21
502950 5531650 132.22
503000 5531650 131.62
503050 5531650 131.11
503100 5531650 130.66
503150 5531650 130.37
503200 5531650 130.15
503250 5531650 130.08
503300 5531650 129.82
503350 5531650 129.88
503400 5531650 129.98
503450 5531650 130.02
503500 5531650 129.98
503550 5531650 130.13
503600 5531650 129.91
503650 5531650 126.77
503700 5531650 126.28
503750 5531650 119.76
503800 5531650 117.58
503850 5531650 117.22
503900 5531650 117.13
503950 5531650 116.95
504000 5531650 117.14
504050 5531650 118.26
504100 5531650 124.28
504150 5531650 125.80
504200 5531650 126.02
504250 5531650 125.90
504300 5531650 125.85
504350 5531650 125.96
504400 5531650 125.94
504450 5531650 125.85
504500 5531650 125.85
504550 5531650 125.91
504600 5531650 125.96
504650 5531650 125.99
504700 5531650 125.89
504750 5531650 125.47
504800 5531650 125.11
504850 5531650 124.82
504900 5531650 124.26
504950 5531650 123.80
505000 5531650 123.58
505050 5531650 123.12
505100 5531650 122.81
505150 5531650 122.73
505200 5531650 122.73
505250 5531650 122.94
505300 5531650 123.22
505350 5531650 123.28
505400 5531650 123.15
505450 5531650 123.14
505500 5531650 123.35
505550 5531650 123.31
505600 5531650 123.21
505650 5531650 123.20
505700 5531650 123.48
505750 5531650 123.58
505800 5531650 123.55
505850 5531650 123.52
505900 5531650 123.43
505950 5531650 123.59
506000 5531650 123.49
506050 5531650 123.21
506100 5531650 123.12
506150 5531650 123.20
506200 5531650 123.07
506250 5531650 122.87
506300 5531650 122.86
506350 5531650 122.99
506400 5531650 122.96
506450 5531650 121.56
506500 5531650 121.55
506550 5531650 123.14
506600 5531650 122.70
506650 5531650 122.08
506700 5531650 122.09
506750 5531650 122.10
506800 5531650 120.66
506850 5531650 120.29
506900 5531650 120.41
506950 5531650 119.89
507000 5531650 119.85
507050 5531650 119.37
507100 5531650 119.72
507150 5531650 118.75
507200 5531650 118.36
507250 5531650 118.19
507300 5531650 117.92
507350 5531650 117.76
507400 5531650 117.76
507450 5531650 117.66
507500 5531650 117.74
507550 5531650 119.00
507600 5531650 120.03
507650 5531650 119.85
507700 5531650 119.77
507750 5531650 119.98
507800 5531650 120.04
507850 5531650 120.20
507900 5531650 120.30
507950 5531650 119.70
508000 5531650 116.24
508050 5531650 118.47
508100 5531650 114.26
508150 5531650 113.02
508200 5531650 112.96
508250 5531650 112.87
508300 5531650 111.21
508350 5531650 110.91
508400 5531650 110.50
508450 5531650 109.78
508500 5531650 109.64
508550 5531650 109.57
508600 5531650 109.76
508650 5531650 110.22
508700 5531650 110.90
508750 5531650 113.91
508800 5531650 115.80
508850 5531650 116.19
508900 5531650 116.84
508950 5531650 117.29
509000 5531650 117.42
509050 5531650 117.39
509100 5531650 117.40
509150 5531650 117.54
509200 5531650 117.88
509250 5531650 117.93
509300 5531650 118.89
509350 5531650 119.42
509400 5531650 118.79
509450 5531650 118.46
509500 5531650 118.39
509550 5531650 118.39
509600 5531650 116.98
509650 5531650 117.43
509700 5531650 119.02
509750 5531650 119.44
509800 5531650 120.20
509850 5531650 121.36
509900 5531650 123.52
509950 5531650 125.40
501850 5531700 134.85
501900 5531700 134.32
501950 5531700 134.15
502000 5531700 134.15
502050 5531700 133.94
502100 5531700 133.78
502150 5531700 133.68
502200 5531700 133.77
502250 5531700 133.77
502300 5531700 133.96
502350 5531700 134.32
502400 5531700 134.95
502450 5531700 136.28
502500 5531700 136.85
502550 5531700 138.07
502600 5531700 138.67
502650 5531700 138.13
502700 5531700 137.56
502750 5531700 136.81
502800 5531700 135.60
502850 5531700 133.68
502900 5531700 132.46
502950 5531700 131.90
503000 5531700 131.32
503050 5531700 130.83
503100 5531700 130.47
503150 5531700 130.16
503200 5531700 130.02
503250 5531700 129.72
503300 5531700 129.61
503350 5531700 129.61
503400 5531700 129.75
503450 5531700 129.76
503500 5531700 129.72
503550 5531700 129.65
503600 5531700 129.66
503650 5531700 127.31
503700 5531700 122.43
503750 5531700 120.13
503800 5531700 118.78
503850 5531700 118.30
503900 5531700 118.25
503950 5531700 117.98
504000 5531700 118.72
504050 5531700 126.12
504100 5531700 125.83
504150 5531700 125.84
504200 5531700 125.74
504250 5531700 125.64
504300 5531700 125.76
504350 5531700 125.79
504400 5531700 125.75
504450 5531700 125.77
504500 5531700 125.75
504550 5531700 125.81
504600 5531700 125.76
504650 5531700 125.88
504700 5531700 125.87
504750 5531700 125.57
504800 5531700 125.33
504850 5531700 124.78
504900 5531700 124.33
504950 5531700 123.64
505000 5531700 123.17
505050 5531700 123.01
505100 5531700 122.66
505150 5531700 122.61
505200 5531700 122.60
505250 5531700 122.75
505300 5531700 123.07
505350 5531700 122.95
505400 5531700 122.86
505450 5531700 122.96
505500 5531700 123.24
505550 5531700 123.23
505600 5531700 123.25
505650 5531700 123.34
505700 5531700 123.53
505750 5531700 123.78
505800 5531700 123.78
505850 5531700 123.77
505900 5531700 123.74
505950 5531700 123.61
506000 5531700 123.46
506050 5531700 123.18
506100 5531700 122.89
506150 5531700 122.90
506200 5531700 122.88
506250 5531700 122.74
506300 5531700 122.78
506350 5531700 123.00
506400 5531700 122.82
506450 5531700 120.73
506500 5531700 120.93
506550 5531700 123.75
506600 5531700 122.65
506650 5531700 122.45
506700 5531700 122.34
506750 5531700 120.84
506800 5531700 120.32
506850 5531700 120.31
506900 5531700 120.32
506950 5531700 119.73
507000 5531700 119.06
507050 5531700 119.32
507100 5531700 119.33
507150 5531700 119.07
507200 5531700 118.50
507250 5531700 118.21
507300 5531700 118.18
507350 5531700 117.84
507400 5531700 117.72
507450 5531700 117.63
507500 5531700 117.39
507550 5531700 118.26
507600 5531700 119.61
507650 5531700 119.85
507700 5531700 119.70
507750 5531700 119.77
507800 5531700 120.05
507850 5531700 120.11
507900 5531700 120.19
507950 5531700 120.16
508000 5531700 119.09
508050 5531700 114.39
508100 5531700 113.09
508150 5531700 112.85
508200 5531700 112.31
508250 5531700 110.80
508300 5531700 109.87
508350 5531700 109.66
508400 5531700 109.64
508450 5531700 109.60
508500 5531700 109.84
508550 5531700 110.18
508600 5531700 111.21
508650 5531700 113.62
508700 5531700 115.46
508750 5531700 116.71
508800 5531700 117.17
508850 5531700 117.27
508900 5531700 117.34
508950 5531700 117.51
509000 5531700 117.46
509050 5531700 117.18
509100 5531700 117.17
509150 5531700 117.49
509200 5531700 117.83
509250 5531700 118.71
509300 5531700 119.33
509350 5531700 118.85
509400 5531700 118.57
509450 5531700 118.38
509500 5531700 118.25
509550 5531700 118.50
509600 5531700 117.95
509650 5531700 117.91
509700 5531700 117.10
509750 5531700 119.38
509800 5531700 120.27
509850 5531700 121.95
509900 5531700 123.88
509950 5531700 127.91
501850 5531750 134.65
501900 5531750 134.48
501950 5531750 134.07
502000 5531750 134.04
502050 5531750 134.08
502100 5531750 133.87
502150 5531750 133.53
502200 5531750 133.98
502250 5531750 133.53
502300 5531750 133.88
502350 5531750 134.30
502400 5531750 135.00
502450 5531750 135.63
502500 5531750 136.36
502550 5531750 137.90
502600 5531750 139.01
502650 5531750 138.58
502700 5531750 137.22
502750 5531750 136.42
502800 5531750 134.55
502850 5531750 133.10
502900 5531750 132.06
502950 5531750 131.55
503000 5531750 131.10
503050 5531750 130.81
503100 5531750 130.52
503150 5531750 130.18
503200 5531750 130.01
503250 5531750 129.60
503300 5531750 129.53
503350 5531750 129.59
503400 5531750 129.62
503450 5531750 129.65
503500 5531750 129.68
503550 5531750 129.78
503600 5531750 129.58
503650 5531750 128.86
503700 5531750 129.19
503750 5531750 123.80
503800 5531750 119.85
503850 5531750 120.02
503900 5531750 119.99
503950 5531750 121.10
504000 5531750 125.61
504050 5531750 126.09
504100 5531750 125.96
504150 5531750 125.61
504200 5531750 125.60
504250 5531750 125.63
504300 5531750 125.67
504350 5531750 125.71
504400 5531750 125.68
504450 5531750 125.75
504500 5531750 125.69
504550 5531750 125.75
504600 5531750 125.78
504650 5531750 125.85
504700 5531750 125.86
504750 5531750 125.72
504800 5531750 125.35
504850 5531750 124.71
504900 5531750 124.14
504950 5531750 123.67
505000 5531750 123.26
505050 5531750 122.71
505100 5531750 122.46
505150 5531750 122.44
505200 5531750 122.47
505250 5531750 122.56
505300 5531750 123.24
505350 5531750 122.82
505400 5531750 122.69
505450 5531750 122.84
505500 5531750 122.88
505550 5531750 122.93
505600 5531750 122.93
505650 5531750 123.18
505700 5531750 123.43
505750 5531750 123.84
505800 5531750 123.77
505850 5531750 123.84
505900 5531750 123.88
505950 5531750 123.73
506000 5531750 123.32
506050 5531750 123.07
506100 5531750 122.84
506150 5531750 122.93
506200 5531750 122.87
506250 5531750 122.71
506300 5531750 122.53
506350 5531750 122.73
506400 5531750 122.66
506450 5531750 121.84
506500 5531750 122.19
506550 5531750 122.64
506600 5531750 122.55
506650 5531750 121.14
506700 5531750 122.01
506750 5531750 120.57
506800 5531750 120.28
506850 5531750 120.38
506900 5531750 120.23
506950 5531750 119.94
507000 5531750 119.10
507050 5531750 119.27
507100 5531750 119.40
507150 5531750 119.57
507200 5531750 118.66
507250 5531750 118.26
507300 5531750 118.28
507350 5531750 117.95
507400 5531750 117.72
507450 5531750 117.63
507500 5531750 117.54
507550 5531750 117.53
507600 5531750 118.68
507650 5531750 119.57
507700 5531750 119.55
507750 5531750 119.73
507800 5531750 119.86
507850 5531750 120.04
507900 5531750 120.04
507950 5531750 119.50
508000 5531750 115.85
508050 5531750 112.92
508100 5531750 112.76
508150 5531750 111.57
508200 5531750 110.08
508250 5531750 109.67
508300 5531750 109.61
508350 5531750 109.71
508400 5531750 109.90
508450 5531750 111.20
508500 5531750 111.58
508550 5531750 113.40
508600 5531750 114.50
508650 5531750 115.74
508700 5531750 116.54
508750 5531750 117.11
508800 5531750 117.41
508850 5531750 117.58
508900 5531750 117.47
508950 5531750 117.23
509000 5531750 117.23
509050 5531750 117.09
509100 5531750 117.21
509150 5531750 117.33
509200 5531750 117.86
509250 5531750 118.76
509300 5531750 119.24
509350 5531750 118.61
509400 5531750 118.43
509450 5531750 118.21
509500 5531750 118.14
509550 5531750 118.35
509600 5531750 118.91
509650 5531750 118.91
509700 5531750 118.90
509750 5531750 119.68
509800 5531750 121.29
509850 5531750 122.90
509900 5531750 126.83
509950 5531750 131.79
501800 5531800 135.75
501850 5531800 135.36
501900 5531800 134.38
501950 5531800 134.48
502000 5531800 134.53
502050 5531800 134.22
502100 5531800 133.93
502150 5531800 133.46
502200 5531800 133.71
502250 5531800 133.81
502300 5531800 133.72
502350 5531800 134.16
502400 5531800 134.52
502450 5531800 135.01
502500 5531800 135.71
502550 5531800 136.78
502600 5531800 138.22
502650 5531800 137.93
502700 5531800 137.06
502750 5531800 135.93
502800 5531800 134.13
502850 5531800 132.75
502900 5531800 131.95
502950 5531800 131.31
503000 5531800 131.05
503050 5531800 130.79
503100 5531800 130.57
503150 5531800 130.22
503200 5531800 130.00
503250 5531800 129.68
503300 5531800 129.64
503350 5531800 129.49
503400 5531800 129.60
503450 5531800 129.45
503500 5531800 129.64
503550 5531800 129.77
503600 5531800 129.62
503650 5531800 129.30
503700 5531800 129.07
503750 5531800 128.46
503800 5531800 127.39
503850 5531800 125.06
503900 5531800 122.94
503950 5531800 126.05
504000 5531800 126.17
504050 5531800 125.99
504100 5531800 125.66
504150 5531800 125.43
504200 5531800 125.47
504250 5531800 125.61
504300 5531800 125.64
504350 5531800 125.61
504400 5531800 125.72
504450 5531800 125.69
504500 5531800 125.71
504550 5531800 125.63
504600 5531800 125.68
504650 5531800 125.74
504700 5531800 125.85
504750 5531800 125.74
504800 5531800 125.44
504850 5531800 125.08
504900 5531800 124.25
504950 5531800 123.44
505000 5531800 123.23
505050 5531800 122.67
505100 5531800 122.38
505150 5531800 122.28
505200 5531800 122.32
505250 5531800 122.58
505300 5531800 122.98
505350 5531800 122.69
505400 5531800 122.78
505450 5531800 122.83
505500 5531800 122.92
505550 5531800 122.90
505600 5531800 122.89
505650 5531800 123.04
505700 5531800 123.26
505750 5531800 123.73
505800 5531800 123.64
505850 5531800 123.46
505900 5531800 123.29
505950 5531800 123.22
506000 5531800 123.29
506050 5531800 122.96
506100 5531800 122.79
506150 5531800 122.75
506200 5531800 122.69
506250 5531800 122.46
506300 5531800 122.47
506350 5531800 122.79
506400 5531800 122.78
506450 5531800 122.60
506500 5531800 122.65
506550 5531800 122.91
506600 5531800 121.82
506650 5531800 121.00
506700 5531800 121.92
506750 5531800 120.58
506800 5531800 120.34
506850 5531800 120.40
506900 5531800 120.37
506950 5531800 119.69
507000 5531800 119.19
507050 5531800 119.26
507100 5531800 119.39
507150 5531800 119.49
507200 5531800 118.70
507250 5531800 118.23
507300 5531800 118.15
507350 5531800 117.96
507400 5531800 117.70
507450 5531800 117.71
507500 5531800 117.62
507550 5531800 117.22
507600 5531800 118.00
507650 5531800 118.93
507700 5531800 119.26
507750 5531800 119.49
507800 5531800 119.65
507850 5531800 119.84
507900 5531800 119.40
507950 5531800 117.29
508000 5531800 112.92
508050 5531800 112.78
508100 5531800 111.31
508150 5531800 109.85
508200 5531800 109.63
508250 5531800 109.67
508300 5531800 109.93
508350 5531800 111.09
508400 5531800 111.52
508450 5531800 112.34
508500 5531800 113.93
508550 5531800 114.85
508600 5531800 115.67
508650 5531800 116.25
508700 5531800 116.76
508750 5531800 117.16
508800 5531800 117.41
508850 5531800 117.26
508900 5531800 117.08
508950 5531800 117.14
509000 5531800 117.22
509050 5531800 117.04
509100 5531800 117.16
509150 5531800 117.44
509200 5531800 118.05
509250 5531800 118.78
509300 5531800 118.90
509350 5531800 118.24
509400 5531800 118.60
509450 5531800 118.32
509500 5531800 118.20
509550 5531800 118.34
509600 5531800 119.61
509650 5531800 119.03
509700 5531800 119.32
509750 5531800 120.22
509800 5531800 122.47
509850 5531800 125.03
509900 5531800 130.11
509950 5531800 135.12
501800 5531850 136.02
501850 5531850 135.55
501900 5531850 135.52
501950 5531850 135.34
502000 5531850 134.73
502050 5531850 135.32
502100 5531850 132.50
502150 5531850 133.58
502200 5531850 133.58
502250 5531850 133.55
502300 5531850 133.46
502350 5531850 133.45
502400 5531850 133.36
502450 5531850 133.55
502500 5531850 134.50
502550 5531850 135.31
502600 5531850 135.84
502650 5531850 136.33
502700 5531850 135.91
502750 5531850 134.68
502800 5531850 133.84
502850 5531850 132.40
502900 5531850 131.42
502950 5531850 131.09
503000 5531850 130.92
503050 5531850 130.78
503100 5531850 130.56
503150 5531850 130.21
503200 5531850 129.86
503250 5531850 129.65
503300 5531850 129.48
503350 5531850 129.25
503400 5531850 129.41
503450 5531850 129.40
503500 5531850 129.45
503550 5531850 129.71
503600 5531850 129.64
503650 5531850 129.31
503700 5531850 129.05
503750 5531850 128.71
503800 5531850 128.19
503850 5531850 127.17
503900 5531850 127.00
503950 5531850 126.45
504000 5531850 126.09
504050 5531850 125.86
504100 5531850 125.51
504150 5531850 125.35
504200 5531850 125.40
504250 5531850 125.46
504300 5531850 125.48
504350 5531850 125.51
504400 5531850 125.59
504450 5531850 125.60
504500 5531850 125.62
504550 5531850 125.65
504600 5531850 125.61
504650 5531850 125.68
504700 5531850 125.66
504750 5531850 125.67
504800 5531850 125.49
504850 5531850 125.23
504900 5531850 124.42
504950 5531850 123.14
505000 5531850 122.78
505050 5531850 122.54
505100 5531850 122.35
505150 5531850 122.35
505200 5531850 122.52
505250 5531850 122.75
505300 5531850 122.76
505350 5531850 122.59
505400 5531850 122.71
505450 5531850 122.79
505500 5531850 122.87
505550 5531850 122.83
505600 5531850 122.88
505650 5531850 123.06
505700 5531850 123.35
505750 5531850 123.33
505800 5531850 123.26
505850 5531850 123.09
505900 5531850 123.06
505950 5531850 123.07
506000 5531850 122.98
506050 5531850 122.67
506100 5531850 122.50
506150 5531850 122.58
506200 5531850 122.89
506250 5531850 123.02
506300 5531850 123.17
506350 5531850 123.43
506400 5531850 122.90
506450 5531850 122.89
506500 5531850 122.82
506550 5531850 122.33
506600 5531850 124.66
506650 5531850 121.36
506700 5531850 122.62
506750 5531850 120.58
506800 5531850 120.25
506850 5531850 120.34
506900 5531850 120.10
506950 5531850 119.66
507000 5531850 119.18
507050 5531850 119.11
507100 5531850 119.39
507150 5531850 119.77
507200 5531850 119.13
507250 5531850 118.44
507300 5531850 118.17
507350 5531850 117.94
507400 5531850 117.84
507450 5531850 117.72
507500 5531850 117.63
507550 5531850 117.23
507600 5531850 117.25
507650 5531850 118.43
507700 5531850 119.08
507750 5531850 119.53
507800 5531850 119.62
507850 5531850 119.37
507900 5531850 118.27
507950 5531850 113.24
508000 5531850 112.67
508050 5531850 111.08
508100 5531850 109.79
508150 5531850 109.60
508200 5531850 109.82
508250 5531850 111.14
508300 5531850 111.36
508350 5531850 111.81
508400 5531850 113.25
508450 5531850 114.28
508500 5531850 115.28
508550 5531850 115.60
508600 5531850 115.95
508650 5531850 116.44
508700 5531850 116.74
508750 5531850 116.72
508800 5531850 116.92
508850 5531850 116.91
508900 5531850 116.84
508950 5531850 116.98
509000 5531850 117.34
509050 5531850 117.05
509100 5531850 117.57
509150 5531850 117.99
509200 5531850 118.05
509250 5531850 118.43
509300 5531850 118.19
509350 5531850 118.07
509400 5531850 117.77
509450 5531850 118.20
509500 5531850 118.13
509550 5531850 118.27
509600 5531850 118.71
509650 5531850 118.85
509700 5531850 119.47
509750 5531850 120.91
509800 5531850 122.97
509850 5531850 127.54
509900 5531850 133.84
509950 5531850 138.09
501800 5531900 136.12
501850 5531900 135.72
501900 5531900 135.49
501950 5531900 135.58
502000 5531900 134.68
502050 5531900 134.17
502100 5531900 132.95
502150 5531900 133.31
502200 5531900 134.92
502250 5531900 133.37
502300 5531900 134.06
502350 5531900 133.13
502400 5531900 131.42
502450 5531900 131.83
502500 5531900 132.82
502550 5531900 133.46
502600 5531900 134.03
502650 5531900 134.08
502700 5531900 133.79
502750 5531900 133.38
502800 5531900 132.64
502850 5531900 131.72
502900 5531900 130.97
502950 5531900 130.75
503000 5531900 130.60
503050 5531900 130.57
503100 5531900 130.17
503150 5531900 129.82
503200 5531900 129.72
503250 5531900 129.46
503300 5531900 129.39
503350 5531900 129.07
503400 5531900 129.10
503450 5531900 129.29
503500 5531900 129.33
503550 5531900 129.51
503600 5531900 129.62
503650 5531900 129.49
503700 5531900 129.21
503750 5531900 128.68
503800 5531900 127.83
503850 5531900 127.13
503900 5531900 126.63
503950 5531900 126.21
504000 5531900 125.78
504050 5531900 125.63
504100 5531900 125.39
504150 5531900 125.19
504200 5531900 125.34
504250 5531900 125.43
504300 5531900 125.40
504350 5531900 125.47
504400 5531900 125.48
504450 5531900 125.49
504500 5531900 125.48
504550 5531900 125.51
504600 5531900 125.52
504650 5531900 125.60
504700 5531900 125.65
504750 5531900 125.59
504800 5531900 125.58
504850 5531900 125.13
504900 5531900 124.38
504950 5531900 123.07
505000 5531900 122.50
505050 5531900 122.48
505100 5531900 122.22
505150 5531900 122.27
505200 5531900 122.51
505250 5531900 123.09
505300 5531900 122.74
505350 5531900 122.62
505400 5531900 122.66
505450 5531900 122.76
505500 5531900 122.73
505550 5531900 122.73
505600 5531900 122.88
505650 5531900 123.21
505700 5531900 123.34
505750 5531900 123.30
505800 5531900 123.19
505850 5531900 123.08
505900 5531900 123.07
505950 5531900 122.96
506000 5531900 122.85
506050 5531900 123.18
506100 5531900 123.32
506150 5531900 123.57
506200 5531900 125.69
506250 5531900 125.13
506300 5531900 122.91
506350 5531900 122.31
506400 5531900 122.35
506450 5531900 122.74
506500 5531900 122.50
506550 5531900 121.18
506600 5531900 120.87
506650 5531900 123.63
506700 5531900 120.93
506750 5531900 120.31
506800 5531900 120.17
506850 5531900 120.29
506900 5531900 120.01
506950 5531900 119.71
507000 5531900 119.16
507050 5531900 119.22
507100 5531900 119.38
507150 5531900 119.78
507200 5531900 119.45
507250 5531900 118.91
507300 5531900 118.32
507350 5531900 118.09
507400 5531900 118.00
507450 5531900 117.91
507500 5531900 117.45
507550 5531900 117.35
507600 5531900 116.72
507650 5531900 117.92
507700 5531900 119.15
507750 5531900 119.63
507800 5531900 119.53
507850 5531900 118.50
507900 5531900 114.08
507950 5531900 112.54
508000 5531900 111.04
508050 5531900 109.72
508100 5531900 109.55
508150 5531900 109.79
508200 5531900 111.08
508250 5531900 111.51
508300 5531900 112.42
508350 5531900 113.57
508400 5531900 114.64
508450 5531900 115.34
508500 5531900 115.63
508550 5531900 115.70
508600 5531900 116.14
508650 5531900 116.47
508700 5531900 116.59
508750 5531900 116.53
508800 5531900 116.52
508850 5531900 116.69
508900 5531900 116.62
508950 5531900 116.82
509000 5531900 116.92
509050 5531900 117.30
509100 5531900 117.87
509150 5531900 117.94
509200 5531900 118.01
509250 5531900 118.01
509300 5531900 117.83
509350 5531900 117.96
509400 5531900 118.12
509450 5531900 118.09
509500 5531900 117.86
509550 5531900 118.11
509600 5531900 118.32
509650 5531900 118.44
509700 5531900 119.34
509750 5531900 121.28
509800 5531900 126.49
509850 5531900 135.39
509900 5531900 139.33
509950 5531900 139.73
501800 5531950 136.21
501850 5531950 135.70
501900 5531950 135.50
501950 5531950 134.97
502000 5531950 134.66
502050 5531950 134.13
502100 5531950 133.74
502150 5531950 133.40
502200 5531950 133.01
502250 5531950 132.75
502300 5531950 132.18
502350 5531950 133.28
502400 5531950 130.60
502450 5531950 130.31
502500 5531950 130.90
502550 5531950 131.41
502600 5531950 131.82
502650 5531950 132.30
502700 5531950 131.82
502750 5531950 131.74
502800 5531950 131.41
502850 5531950 130.86
502900 5531950 130.39
502950 5531950 130.03
503000 5531950 130.05
503050 5531950 129.89
503100 5531950 129.70
503150 5531950 129.56
503200 5531950 129.47
503250 5531950 129.29
503300 5531950 129.22
503350 5531950 128.90
503400 5531950 128.91
503450 5531950 129.13
503500 5531950 129.10
503550 5531950 129.35
503600 5531950 129.50
503650 5531950 129.42
503700 5531950 129.04
503750 5531950 128.44
503800 5531950 127.67
503850 5531950 126.80
503900 5531950 126.15
503950 5531950 125.67
504000 5531950 125.45
504050 5531950 125.37
504100 5531950 125.18
504150 5531950 125.26
504200 5531950 125.50
504250 5531950 125.43
504300 5531950 125.42
504350 5531950 125.43
504400 5531950 125.37
504450 5531950 125.47
504500 5531950 125.45
504550 5531950 125.46
504600 5531950 125.51
504650 5531950 125.57
504700 5531950 125.53
504750 5531950 125.46
504800 5531950 125.27
504850 5531950 124.80
504900 5531950 124.03
504950 5531950 122.92
505000 5531950 122.39
505050 5531950 122.29
505100 5531950 122.17
505150 5531950 122.12
505200 5531950 122.46
505250 5531950 123.02
505300 5531950 122.63
505350 5531950 122.57
505400 5531950 122.73
505450 5531950 122.79
505500 5531950 122.80
505550 5531950 122.78
505600 5531950 122.93
505650 5531950 123.11
505700 5531950 123.35
505750 5531950 123.25
505800 5531950 123.01
505850 5531950 123.10
505900 5531950 123.54
505950 5531950 123.70
506000 5531950 124.50
506050 5531950 124.13
506100 5531950 126.72
506150 5531950 124.34
506200 5531950 123.21
506250 5531950 123.07
506300 5531950 122.57
506350 5531950 122.32
506400 5531950 121.80
506450 5531950 121.96
506500 5531950 121.53
506550 5531950 120.51
506600 5531950 120.38
506650 5531950 121.00
506700 5531950 120.67
506750 5531950 120.27
506800 5531950 120.20
506850 5531950 119.98
506900 5531950 119.93
506950 5531950 119.55
507000 5531950 119.27
507050 5531950 119.17
507100 5531950 119.43
507150 5531950 119.72
507200 5531950 119.34
507250 5531950 119.22
507300 5531950 118.73
507350 5531950 118.42
507400 5531950 118.03
507450 5531950 117.69
507500 5531950 117.43
507550 5531950 117.21
507600 5531950 117.28
507650 5531950 117.39
507700 5531950 118.78
507750 5531950 119.54
507800 5531950 119.16
507850 5531950 115.71
507900 5531950 112.73
507950 5531950 111.04
508000 5531950 109.79
508050 5531950 109.58
508100 5531950 109.83
508150 5531950 111.38
508200 5531950 111.76
508250 5531950 112.47
508300 5531950 113.67
508350 5531950 114.70
508400 5531950 115.27
508450 5531950 115.65
508500 5531950 115.63
508550 5531950 115.73
508600 5531950 116.15
508650 5531950 116.38
508700 5531950 116.52
508750 5531950 116.48
508800 5531950 116.43
508850 5531950 116.52
508900 5531950 116.49
508950 5531950 116.54
509000 5531950 117.33
509050 5531950 117.32
509100 5531950 117.65
509150 5531950 117.92
509200 5531950 117.97
509250 5531950 117.90
509300 5531950 117.80
509350 5531950 117.94
509400 5531950 118.09
509450 5531950 118.28
509500 5531950 117.91
509550 5531950 118.08
509600 5531950 118.06
509650 5531950 118.92
509700 5531950 121.40
509750 5531950 126.85
509800 5531950 136.67
509850 5531950 144.16
509900 5531950 145.72
509950 5531950 145.16
501800 5532000 136.43
501850 5532000 135.89
501900 5532000 135.40
501950 5532000 135.01
502000 5532000 134.58
502050 5532000 134.22
502100 5532000 133.83
502150 5532000 133.47
502200 5532000 133.19
502250 5532000 132.70
502300 5532000 132.09
502350 5532000 131.53
502400 5532000 131.04
502450 5532000 130.43
502500 5532000 129.64
502550 5532000 129.67
502600 5532000 130.19
502650 5532000 130.49
502700 5532000 130.49
502750 5532000 130.46
502800 5532000 130.16
502850 5532000 129.70
502900 5532000 129.72
502950 5532000 129.68
503000 5532000 129.60
503050 5532000 129.53
503100 5532000 129.45
503150 5532000 129.33
503200 5532000 129.13
503250 5532000 129.10
503300 5532000 129.02
503350 5532000 128.78
503400 5532000 128.67
503450 5532000 128.74
503500 5532000 128.91
503550 5532000 129.09
503600 5532000 129.28
503650 5532000 129.35
503700 5532000 128.93
503750 5532000 128.16
503800 5532000 127.13
503850 5532000 126.35
503900 5532000 125.77
503950 5532000 125.45
504000 5532000 125.17
504050 5532000 125.36
504100 5532000 125.22
504150 5532000 125.19
504200 5532000 125.23
504250 5532000 125.39
504300 5532000 125.43
504350 5532000 125.37
504400 5532000 125.40
504450 5532000 125.51
504500 5532000 125.45
504550 5532000 125.39
504600 5532000 125.51
504650 5532000 125.52
504700 5532000 125.40
504750 5532000 125.37
504800 5532000 125.09
504850 5532000 124.45
504900 5532000 123.70
504950 5532000 122.76
505000 5532000 122.31
505050 5532000 122.16
505100 5532000 122.12
505150 5532000 122.15
505200 5532000 122.41
505250 5532000 122.82
505300 5532000 122.59
505350 5532000 122.53
505400 5532000 122.61
505450 5532000 122.87
505500 5532000 122.86
505550 5532000 122.98
505600 5532000 123.10
505650 5532000 123.35
505700 5532000 123.60
505750 5532000 123.47
505800 5532000 123.51
505850 5532000 125.64
505900 5532000 126.82
505950 5532000 127.16
506000 5532000 124.45
506050 5532000 123.39
506100 5532000 122.82
506150 5532000 122.73
506200 5532000 122.57
506250 5532000 122.84
506300 5532000 122.55
506350 5532000 122.41
506400 5532000 121.92
506450 5532000 121.24
506500 5532000 120.80
506550 5532000 120.47
506600 5532000 120.35
506650 5532000 120.32
506700 5532000 120.37
506750 5532000 120.20
506800 5532000 120.16
506850 5532000 120.06
506900 5532000 119.91
506950 5532000 119.47
507000 5532000 119.27
507050 5532000 119.26
507100 5532000 119.21
507150 5532000 119.57
507200 5532000 119.14
507250 5532000 119.11
507300 5532000 119.23
507350 5532000 118.58
507400 5532000 118.08
507450 5532000 117.66
507500 5532000 117.47
507550 5532000 117.17
507600 5532000 117.09
507650 5532000 117.20
507700 5532000 118.16
507750 5532000 119.15
507800 5532000 118.46
507850 5532000 113.79
507900 5532000 110.93
507950 5532000 109.66
508000 5532000 109.78
508050 5532000 109.89
508100 5532000 111.31
508150 5532000 111.84
508200 5532000 112.37
508250 5532000 113.43
508300 5532000 114.52
508350 5532000 115.24
508400 5532000 115.63
508450 5532000 115.65
508500 5532000 115.60
508550 5532000 115.84
508600 5532000 116.14
508650 5532000 116.28
508700 5532000 116.35
508750 5532000 116.40
508800 5532000 116.52
508850 5532000 116.29
508900 5532000 115.98
508950 5532000 115.98
509000 5532000 116.25
509050 5532000 117.16
509100 5532000 117.51
509150 5532000 117.84
509200 5532000 117.95
509250 5532000 117.93
509300 5532000 117.96
509350 5532000 117.68
509400 5532000 117.86
509450 5532000 118.06
509500 5532000 117.68
509550 5532000 117.96
509600 5532000 119.63
509650 5532000 122.58
509700 5532000 129.78
509750 5532000 141.15
509800 5532000 150.09
509850 5532000 153.79
509900 5532000 152.13
509950 5532000 150.66
501800 5532050 136.85
501850 5532050 136.31
501900 5532050 135.84
501950 5532050 135.34
502000 5532050 134.91
502050 5532050 134.46
502100 5532050 134.06
502150 5532050 133.62
502200 5532050 133.18
502250 5532050 132.97
502300 5532050 132.53
502350 5532050 132.02
502400 5532050 131.53
502450 5532050 131.13
502500 5532050 130.53
502550 5532050 129.85
502600 5532050 129.28
502650 5532050 129.24
502700 5532050 129.33
502750 5532050 129.14
502800 5532050 129.20
502850 5532050 129.16
502900 5532050 129.18
502950 5532050 129.27
503000 5532050 129.44
503050 5532050 129.33
503100 5532050 128.90
503150 5532050 128.71
503200 5532050 128.57
503250 5532050 128.72
503300 5532050 128.78
503350 5532050 128.57
503400 5532050 128.34
503450 5532050 128.44
503500 5532050 128.49
503550 5532050 128.74
503600 5532050 129.05
503650 5532050 129.13
503700 5532050 128.63
503750 5532050 127.88
503800 5532050 126.94
503850 5532050 126.27
503900 5532050 125.61
503950 5532050 125.14
504000 5532050 124.93
504050 5532050 124.80
504100 5532050 124.88
504150 5532050 124.90
504200 5532050 125.29
504250 5532050 125.28
504300 5532050 125.25
504350 5532050 125.35
504400 5532050 125.40
504450 5532050 125.36
504500 5532050 125.33
504550 5532050 125.37
504600 5532050 125.48
504650 5532050 125.43
504700 5532050 125.26
504750 5532050 125.31
504800 5532050 125.05
504850 5532050 124.36
504900 5532050 123.49
504950 5532050 122.61
505000 5532050 122.23
505050 5532050 122.34
505100 5532050 122.05
505150 5532050 122.15
505200 5532050 122.47
505250 5532050 122.88
505300 5532050 122.52
505350 5532050 122.57
505400 5532050 122.70
505450 5532050 122.75
505500 5532050 122.83
505550 5532050 122.96
505600 5532050 123.10
505650 5532050 124.01
505700 5532050 124.78
505750 5532050 125.23
505800 5532050 123.67
505850 5532050 123.40
505900 5532050 123.40
505950 5532050 123.07
506000 5532050 122.82
506050 5532050 122.50
506100 5532050 122.71
506150 5532050 122.44
506200 5532050 122.68
506250 5532050 122.78
506300 5532050 122.77
506350 5532050 122.29
506400 5532050 121.62
506450 5532050 120.76
506500 5532050 120.62
506550 5532050 120.48
506600 5532050 120.36
506650 5532050 120.17
506700 5532050 119.97
506750 5532050 120.25
506800 5532050 120.01
506850 5532050 119.89
506900 5532050 119.88
506950 5532050 119.68
507000 5532050 119.29
507050 5532050 119.18
507100 5532050 119.31
507150 5532050 119.38
507200 5532050 119.00
507250 5532050 118.86
507300 5532050 118.94
507350 5532050 118.81
507400 5532050 118.10
507450 5532050 117.72
507500 5532050 117.66
507550 5532050 117.37
507600 5532050 116.67
507650 5532050 116.96
507700 5532050 117.18
507750 5532050 117.72
507800 5532050 114.63
507850 5532050 111.33
507900 5532050 109.64
507950 5532050 109.36
508000 5532050 109.65
508050 5532050 111.16
508100 5532050 111.71
508150 5532050 112.25
508200 5532050 113.14
508250 5532050 114.23
508300 5532050 115.04
508350 5532050 115.50
508400 5532050 115.60
508450 5532050 115.59
508500 5532050 115.85
508550 5532050 116.03
508600 5532050 116.11
508650 5532050 116.24
508700 5532050 116.28
508750 5532050 116.31
508800 5532050 116.36
508850 5532050 116.05
508900 5532050 115.84
508950 5532050 116.10
509000 5532050 116.74
509050 5532050 116.75
509100 5532050 117.30
509150 5532050 117.71
509200 5532050 117.67
509250 5532050 117.72
509300 5532050 117.47
509350 5532050 117.66
509400 5532050 117.77
509450 5532050 117.78
509500 5532050 117.66
509550 5532050 119.52
509600 5532050 123.74
509650 5532050 133.42
509700 5532050 146.93
509750 5532050 157.00
509800 5532050 162.74
509850 5532050 162.47
509900 5532050 159.41
509950 5532050 156.94
501800 5532100 138.05
501850 5532100 137.30
501900 5532100 136.73
501950 5532100 135.95
502000 5532100 135.53
502050 5532100 134.94
502100 5532100 134.51
502150 5532100 134.34
502200 5532100 133.96
502250 5532100 133.55
502300 5532100 133.03
502350 5532100 132.72
502400 5532100 132.28
502450 5532100 131.85
502500 5532100 131.55
502550 5532100 131.07
502600 5532100 130.42
502650 5532100 129.73
502700 5532100 128.86
502750 5532100 128.36
502800 5532100 128.45
502850 5532100 128.49
502900 5532100 128.66
502950 5532100 129.18
503000 5532100 129.26
503050 5532100 128.84
503100 5532100 128.41
503150 5532100 128.31
503200 5532100 128.12
503250 5532100 128.08
503300 5532100 128.29
503350 5532100 128.52
503400 5532100 128.14
503450 5532100 127.95
503500 5532100 128.25
503550 5532100 128.49
503600 5532100 128.79
503650 5532100 128.77
503700 5532100 128.33
503750 5532100 127.54
503800 5532100 126.91
503850 5532100 126.44
503900 5532100 125.65
503950 5532100 125.11
504000 5532100 124.83
504050 5532100 124.65
504100 5532100 124.71
504150 5532100 125.00
504200 5532100 125.19
504250 5532100 125.21
504300 5532100 125.24
504350 5532100 125.70
504400 5532100 125.19
504450 5532100 125.21
504500 5532100 125.18
504550 5532100 125.23
504600 5532100 125.72
504650 5532100 125.23
504700 5532100 124.96
504750 5532100 124.97
504800 5532100 124.84
504850 5532100 124.79
504900 5532100 123.61
504950 5532100 122.38
505000 5532100 121.87
505050 5532100 121.96
505100 5532100 121.97
505150 5532100 122.15
505200 5532100 122.73
505250 5532100 122.71
505300 5532100 122.76
505350 5532100 122.76
505400 5532100 122.81
505450 5532100 123.41
505500 5532100 123.54
505550 5532100 123.50
505600 5532100 122.79
505650 5532100 122.94
505700 5532100 123.21
505750 5532100 122.98
505800 5532100 122.58
505850 5532100 122.40
505900 5532100 122.39
505950 5532100 122.37
506000 5532100 122.41
506050 5532100 122.38
506100 5532100 122.24
506150 5532100 122.55
506200 5532100 122.95
506250 5532100 122.85
506300 5532100 122.62
506350 5532100 121.96
506400 5532100 121.11
506450 5532100 120.50
506500 5532100 120.48
506550 5532100 120.46
506600 5532100 120.20
506650 5532100 119.98
506700 5532100 119.84
506750 5532100 119.98
506800 5532100 120.00
506850 5532100 119.77
506900 5532100 119.78
506950 5532100 119.49
507000 5532100 119.06
507050 5532100 119.07
507100 5532100 119.21
507150 5532100 119.39
507200 5532100 119.57
507250 5532100 119.11
507300 5532100 118.86
507350 5532100 118.68
507400 5532100 118.45
507450 5532100 118.00
507500 5532100 117.60
507550 5532100 117.40
507600 5532100 116.92
507650 5532100 115.42
507700 5532100 116.59
507750 5532100 115.31
507800 5532100 112.45
507850 5532100 109.98
507900 5532100 109.47
507950 5532100 109.51
508000 5532100 111.16
508050 5532100 111.70
508100 5532100 112.16
508150 5532100 112.90
508200 5532100 113.84
508250 5532100 114.75
508300 5532100 115.28
508350 5532100 115.46
508400 5532100 115.41
508450 5532100 115.50
508500 5532100 115.64
508550 5532100 115.89
508600 5532100 116.27
508650 5532100 116.45
508700 5532100 116.24
508750 5532100 116.27
508800 5532100 116.02
508850 5532100 116.03
508900 5532100 116.06
508950 5532100 116.92
509000 5532100 116.79
509050 5532100 116.71
509100 5532100 116.93
509150 5532100 117.51
509200 5532100 117.51
509250 5532100 117.48
509300 5532100 117.28
509350 5532100 117.29
509400 5532100 117.60
509450 5532100 117.70
509500 5532100 118.30
509550 5532100 122.93
509600 5532100 137.34
509650 5532100 146.19
509700 5532100 160.67
509750 5532100 169.62
509800 5532100 170.00
509850 5532100 168.75
509900 5532100 166.20
509950 5532100 163.91
501800 5532150 139.10
501850 5532150 137.89
501900 5532150 137.34
501950 5532150 136.89
502000 5532150 136.17
502050 5532150 135.72
502100 5532150 135.24
502150 5532150 134.95
502200 5532150 134.86
502250 5532150 134.41
502300 5532150 134.13
502350 5532150 133.75
502400 5532150 133.45
502450 5532150 133.20
502500 5532150 132.79
502550 5532150 132.42
502600 5532150 131.96
502650 5532150 131.13
502700 5532150 130.07
502750 5532150 129.03
502800 5532150 128.48
502850 5532150 128.06
502900 5532150 128.21
502950 5532150 128.37
503000 5532150 128.45
503050 5532150 128.32
503100 5532150 128.18
503150 5532150 127.91
503200 5532150 127.94
503250 5532150 128.20
503300 5532150 128.30
503350 5532150 128.44
503400 5532150 128.08
503450 5532150 127.65
503500 5532150 127.76
503550 5532150 128.02
503600 5532150 128.22
503650 5532150 128.09
503700 5532150 127.69
503750 5532150 127.05
503800 5532150 126.72
503850 5532150 126.48
503900 5532150 125.78
503950 5532150 125.18
504000 5532150 124.99
504050 5532150 124.86
504100 5532150 124.76
504150 5532150 124.96
504200 5532150 125.25
504250 5532150 125.16
504300 5532150 125.06
504350 5532150 125.09
504400 5532150 125.11
504450 5532150 125.14
504500 5532150 125.06
504550 5532150 125.11
504600 5532150 125.11
504650 5532150 124.87
504700 5532150 124.99
504750 5532150 124.65
504800 5532150 124.52
504850 5532150 124.60
504900 5532150 123.24
504950 5532150 122.31
505000 5532150 122.04
505050 5532150 122.14
505100 5532150 122.38
505150 5532150 122.50
505200 5532150 123.15
505250 5532150 123.75
505300 5532150 123.56
505350 5532150 122.96
505400 5532150 122.81
505450 5532150 122.73
505500 5532150 122.69
505550 5532150 122.57
505600 5532150 122.46
505650 5532150 122.56
505700 5532150 122.79
505750 5532150 122.84
505800 5532150 122.53
505850 5532150 122.24
505900 5532150 122.25
505950 5532150 122.23
506000 5532150 122.42
506050 5532150 122.34
506100 5532150 122.11
506150 5532150 122.68
506200 5532150 122.97
506250 5532150 122.92
506300 5532150 122.31
506350 5532150 121.73
506400 5532150 120.57
506450 5532150 120.21
506500 5532150 120.29
506550 5532150 120.32
506600 5532150 120.19
506650 5532150 119.90
506700 5532150 119.74
506750 5532150 119.70
506800 5532150 119.66
506850 5532150 119.66
506900 5532150 119.60
506950 5532150 119.22
507000 5532150 118.97
507050 5532150 119.00
507100 5532150 119.21
507150 5532150 119.67
507200 5532150 119.77
507250 5532150 119.33
507300 5532150 119.11
507350 5532150 118.73
507400 5532150 118.44
507450 5532150 118.14
507500 5532150 117.85
507550 5532150 117.45
507600 5532150 117.08
507650 5532150 116.04
507700 5532150 113.55
507750 5532150 114.15
507800 5532150 111.28
507850 5532150 109.67
507900 5532150 109.68
507950 5532150 111.12
508000 5532150 111.72
508050 5532150 112.08
508100 5532150 112.50
508150 5532150 113.49
508200 5532150 114.41
508250 5532150 114.97
508300 5532150 115.30
508350 5532150 115.42
508400 5532150 115.41
508450 5532150 115.54
508500 5532150 115.53
508550 5532150 115.76
508600 5532150 115.97
508650 5532150 116.16
508700 5532150 116.24
508750 5532150 116.08
508800 5532150 115.99
508850 5532150 116.02
508900 5532150 116.30
508950 5532150 116.85
509000 5532150 116.96
509050 5532150 116.63
509100 5532150 116.68
509150 5532150 117.09
509200 5532150 117.09
509250 5532150 116.95
509300 5532150 116.89
509350 5532150 116.80
509400 5532150 117.10
509450 5532150 117.62
509500 5532150 119.54
509550 5532150 129.46
509600 5532150 146.20
509650 5532150 155.61
509700 5532150 170.20
509750 5532150 174.32
509800 5532150 174.61
509850 5532150 173.78
509900 5532150 171.62
509950 5532150 169.96
501800 5532200 140.03
501850 5532200 138.79
501900 5532200 138.03
501950 5532200 137.64
502000 5532200 136.80
502050 5532200 136.06
502100 5532200 135.79
502150 5532200 135.53
502200 5532200 135.38
502250 5532200 135.37
502300 5532200 135.19
502350 5532200 135.01
502400 5532200 134.87
502450 5532200 135.51
502500 5532200 135.74
502550 5532200 134.42
502600 5532200 133.33
502650 5532200 132.51
502700 5532200 131.22
502750 5532200 129.95
502800 5532200 129.11
502850 5532200 128.67
502900 5532200 128.64
502950 5532200 128.70
503000 5532200 128.36
503050 5532200 128.11
503100 5532200 127.65
503150 5532200 127.56
503200 5532200 127.79
503250 5532200 128.10
503300 5532200 128.04
503350 5532200 127.86
503400 5532200 127.63
503450 5532200 127.27
503500 5532200 127.25
503550 5532200 127.67
503600 5532200 127.63
503650 5532200 127.50
503700 5532200 127.12
503750 5532200 126.83
503800 5532200 126.35
503850 5532200 125.96
503900 5532200 125.48
503950 5532200 125.12
504000 5532200 125.03
504050 5532200 125.14
504100 5532200 124.99
504150 5532200 124.91
504200 5532200 125.00
504250 5532200 125.05
504300 5532200 124.92
504350 5532200 124.92
504400 5532200 125.00
504450 5532200 125.19
504500 5532200 125.02
504550 5532200 124.94
504600 5532200 124.81
504650 5532200 125.10
504700 5532200 124.77
504750 5532200 124.80
504800 5532200 125.06
504850 5532200 124.63
504900 5532200 123.49
504950 5532200 122.76
505000 5532200 122.54
505050 5532200 123.34
505100 5532200 123.90
505150 5532200 123.78
505200 5532200 122.89
505250 5532200 122.63
505300 5532200 122.69
505350 5532200 122.60
505400 5532200 122.66
505450 5532200 122.53
505500 5532200 122.46
505550 5532200 122.52
505600 5532200 122.60
505650 5532200 122.57
505700 5532200 122.76
505750 5532200 122.93
505800 5532200 122.61
505850 5532200 122.25
505900 5532200 122.10
505950 5532200 122.09
506000 5532200 122.28
506050 5532200 121.75
506100 5532200 120.68
506150 5532200 121.95
506200 5532200 122.54
506250 5532200 122.52
506300 5532200 121.64
506350 5532200 120.47
506400 5532200 119.93
506450 5532200 119.80
506500 5532200 120.12
506550 5532200 120.46
506600 5532200 120.24
506650 5532200 119.95
506700 5532200 119.79
506750 5532200 119.52
506800 5532200 119.30
506850 5532200 119.60
506900 5532200 119.41
506950 5532200 119.21
507000 5532200 118.95
507050 5532200 119.13
507100 5532200 119.42
507150 5532200 119.89
507200 5532200 119.81
507250 5532200 119.58
507300 5532200 119.34
507350 5532200 118.95
507400 5532200 118.49
507450 5532200 118.40
507500 5532200 118.02
507550 5532200 117.82
507600 5532200 117.38
507650 5532200 116.66
507700 5532200 114.27
507750 5532200 111.44
507800 5532200 109.85
507850 5532200 109.64
507900 5532200 110.02
507950 5532200 111.81
508000 5532200 112.07
508050 5532200 112.21
508100 5532200 112.75
508150 5532200 113.84
508200 5532200 114.59
508250 5532200 115.03
508300 5532200 115.30
508350 5532200 115.47
508400 5532200 115.57
508450 5532200 115.48
508500 5532200 115.59
508550 5532200 115.78
508600 5532200 115.95
508650 5532200 116.05
508700 5532200 116.10
508750 5532200 116.27
508800 5532200 116.12
508850 5532200 116.25
508900 5532200 116.30
508950 5532200 116.66
509000 5532200 116.93
509050 5532200 116.65
509100 5532200 116.48
509150 5532200 116.56
509200 5532200 116.46
509250 5532200 116.63
509300 5532200 116.66
509350 5532200 116.66
509400 5532200 116.87
509450 5532200 117.80
509500 5532200 124.36
509550 5532200 139.13
509600 5532200 152.97
509650 5532200 166.85
509700 5532200 172.54
509750 5532200 175.18
509800 5532200 175.96
509850 5532200 176.14
509900 5532200 175.62
509950 5532200 175.50
501800 5532250 140.46
501850 5532250 140.10
501900 5532250 139.27
501950 5532250 138.49
502000 5532250 137.65
502050 5532250 136.88
502100 5532250 136.56
502150 5532250 136.21
502200 5532250 135.95
502250 5532250 135.81
502300 5532250 136.29
502350 5532250 136.46
502400 5532250 136.13
502450 5532250 136.68
502500 5532250 137.65
502550 5532250 136.79
502600 5532250 134.96
502650 5532250 133.61
502700 5532250 132.45
502750 5532250 130.96
502800 5532250 130.06
502850 5532250 129.57
502900 5532250 129.36
502950 5532250 129.25
503000 5532250 128.77
503050 5532250 128.31
503100 5532250 128.17
503150 5532250 127.63
503200 5532250 127.40
503250 5532250 127.24
503300 5532250 127.24
503350 5532250 126.99
503400 5532250 126.80
503450 5532250 126.61
503500 5532250 126.62
503550 5532250 126.79
503600 5532250 127.07
503650 5532250 127.05
503700 5532250 126.59
503750 5532250 126.22
503800 5532250 125.87
503850 5532250 125.49
503900 5532250 125.15
503950 5532250 124.99
504000 5532250 124.81
504050 5532250 124.76
504100 5532250 124.60
504150 5532250 124.63
504200 5532250 124.57
504250 5532250 124.63
504300 5532250 124.63
504350 5532250 124.78
504400 5532250 124.87
504450 5532250 125.07
504500 5532250 124.94
504550 5532250 124.97
504600 5532250 124.76
504650 5532250 124.82
504700 5532250 124.84
504750 5532250 124.97
504800 5532250 125.22
504850 5532250 127.60
504900 5532250 124.08
504950 5532250 124.29
505000 5532250 123.07
505050 5532250 122.38
505100 5532250 122.33
505150 5532250 122.41
505200 5532250 122.47
505250 5532250 122.31
505300 5532250 122.53
505350 5532250 122.54
505400 5532250 122.71
505450 5532250 122.48
505500 5532250 122.41
505550 5532250 122.66
505600 5532250 122.73
505650 5532250 122.57
505700 5532250 122.66
505750 5532250 122.79
505800 5532250 122.75
505850 5532250 122.37
505900 5532250 122.06
505950 5532250 121.89
506000 5532250 121.75
506050 5532250 120.96
506100 5532250 118.62
506150 5532250 121.12
506200 5532250 121.85
506250 5532250 121.58
506300 5532250 120.53
506350 5532250 119.66
506400 5532250 119.49
506450 5532250 119.77
506500 5532250 120.42
506550 5532250 120.72
506600 5532250 120.16
506650 5532250 119.87
506700 5532250 119.60
506750 5532250 118.93
506800 5532250 118.80
506850 5532250 119.13
506900 5532250 119.27
506950 5532250 119.13
507000 5532250 119.13
507050 5532250 119.24
507100 5532250 119.48
507150 5532250 119.87
507200 5532250 119.93
507250 5532250 119.87
507300 5532250 119.80
507350 5532250 119.37
507400 5532250 118.80
507450 5532250 118.35
507500 5532250 118.34
507550 5532250 118.09
507600 5532250 117.57
507650 5532250 116.64
507700 5532250 113.62
507750 5532250 111.05
507800 5532250 109.64
507850 5532250 109.76
507900 5532250 111.58
507950 5532250 112.14
508000 5532250 112.11
508050 5532250 112.38
508100 5532250 113.24
508150 5532250 114.11
508200 5532250 114.67
508250 5532250 115.00
508300 5532250 115.26
508350 5532250 115.53
508400 5532250 115.64
508450 5532250 115.54
508500 5532250 115.48
508550 5532250 115.76
508600 5532250 115.92
508650 5532250 116.22
508700 5532250 116.19
508750 5532250 116.16
508800 5532250 116.04
508850 5532250 115.92
508900 5532250 116.06
508950 5532250 116.70
509000 5532250 116.91
509050 5532250 116.74
509100 5532250 116.21
509150 5532250 115.98
509200 5532250 116.13
509250 5532250 116.40
509300 5532250 116.42
509350 5532250 116.60
509400 5532250 116.94
509450 5532250 118.29
509500 5532250 126.60
509550 5532250 147.17
509600 5532250 159.99
509650 5532250 165.75
509700 5532250 169.63
509750 5532250 171.99
509800 5532250 174.26
509850 5532250 176.33
509900 5532250 178.44
509950 5532250 179.63
501800 5532300 140.54
501850 5532300 140.93
501900 5532300 140.26
501950 5532300 139.31
502000 5532300 138.78
502050 5532300 138.12
502100 5532300 137.67
502150 5532300 137.06
502200 5532300 136.75
502250 5532300 137.30
502300 5532300 137.44
502350 5532300 137.53
502400 5532300 136.97
502450 5532300 136.86
502500 5532300 137.38
502550 5532300 137.00
502600 5532300 135.33
502650 5532300 133.97
502700 5532300 133.00
502750 5532300 132.08
502800 5532300 131.22
502850 5532300 130.27
502900 5532300 129.83
502950 5532300 129.60
503000 5532300 129.51
503050 5532300 128.98
503100 5532300 128.86
503150 5532300 128.02
503200 5532300 127.63
503250 5532300 127.68
503300 5532300 127.49
503350 5532300 127.03
503400 5532300 126.64
503450 5532300 126.27
503500 5532300 126.21
503550 5532300 126.05
503600 5532300 126.17
503650 5532300 126.23
503700 5532300 126.01
503750 5532300 125.73
503800 5532300 125.50
503850 5532300 125.23
503900 5532300 124.92
503950 5532300 124.85
504000 5532300 124.62
504050 5532300 124.49
504100 5532300 124.55
504150 5532300 124.28
504200 5532300 124.11
504250 5532300 124.12
504300 5532300 124.21
504350 5532300 124.58
504400 5532300 124.74
504450 5532300 124.81
504500 5532300 124.84
504550 5532300 124.83
504600 5532300 126.15
504650 5532300 125.51
504700 5532300 125.02
504750 5532300 125.28
504800 5532300 125.29
504850 5532300 124.94
504900 5532300 123.23
504950 5532300 122.70
505000 5532300 122.36
505050 5532300 121.99
505100 5532300 121.94
505150 5532300 122.13
505200 5532300 122.41
505250 5532300 122.30
505300 5532300 122.37
505350 5532300 122.55
505400 5532300 122.43
505450 5532300 122.35
505500 5532300 122.48
505550 5532300 122.72
505600 5532300 122.60
505650 5532300 122.42
505700 5532300 122.51
505750 5532300 122.60
505800 5532300 122.62
505850 5532300 122.52
505900 5532300 122.09
505950 5532300 121.89
506000 5532300 121.12
506050 5532300 117.83
506100 5532300 117.02
506150 5532300 117.02
506200 5532300 120.85
506250 5532300 120.97
506300 5532300 120.17
506350 5532300 119.63
506400 5532300 119.70
506450 5532300 120.25
506500 5532300 120.64
506550 5532300 120.52
506600 5532300 119.93
506650 5532300 119.57
506700 5532300 119.32
506750 5532300 118.26
506800 5532300 118.82
506850 5532300 118.78
506900 5532300 118.87
506950 5532300 119.45
507000 5532300 119.28
507050 5532300 119.36
507100 5532300 119.71
507150 5532300 119.97
507200 5532300 119.94
507250 5532300 120.10
507300 5532300 120.12
507350 5532300 119.78
507400 5532300 119.01
507450 5532300 118.71
507500 5532300 118.79
507550 5532300 118.21
507600 5532300 117.80
507650 5532300 116.75
507700 5532300 112.84
507750 5532300 110.66
507800 5532300 109.61
507850 5532300 110.41
507900 5532300 111.84
507950 5532300 112.18
508000 5532300 112.33
508050 5532300 112.49
508100 5532300 113.28
508150 5532300 114.20
508200 5532300 114.76
508250 5532300 114.95
508300 5532300 115.23
508350 5532300 115.43
508400 5532300 115.45
508450 5532300 115.33
508500 5532300 115.43
508550 5532300 115.73
508600 5532300 115.84
508650 5532300 116.09
508700 5532300 116.40
508750 5532300 116.14
508800 5532300 116.00
508850 5532300 115.75
508900 5532300 115.88
508950 5532300 116.40
509000 5532300 116.95
509050 5532300 116.81
509100 5532300 116.07
509150 5532300 115.66
509200 5532300 116.01
509250 5532300 116.37
509300 5532300 115.63
509350 5532300 115.97
509400 5532300 116.80
509450 5532300 119.03
509500 5532300 128.83
509550 5532300 147.03
509600 5532300 156.52
509650 5532300 159.97
509700 5532300 163.10
509750 5532300 166.74
509800 5532300 171.35
509850 5532300 175.65
509900 5532300 179.24
509950 5532300 181.63
501800 5532350 140.50
501850 5532350 140.45
501900 5532350 140.25
501950 5532350 139.89
502000 5532350 139.68
502050 5532350 139.20
502100 5532350 138.68
502150 5532350 138.37
502200 5532350 138.17
502250 5532350 138.00
502300 5532350 138.18
502350 5532350 138.15
502400 5532350 137.71
502450 5532350 137.55
502500 5532350 137.42
502550 5532350 136.75
502600 5532350 135.90
502650 5532350 134.87
502700 5532350 133.83
502750 5532350 132.70
502800 5532350 131.67
502850 5532350 130.88
502900 5532350 130.31
502950 5532350 129.90
503000 5532350 129.64
503050 5532350 129.74
503100 5532350 129.60
503150 5532350 128.68
503200 5532350 128.17
503250 5532350 128.19
503300 5532350 128.22
503350 5532350 127.48
503400 5532350 127.27
503450 5532350 126.85
503500 5532350 126.65
503550 5532350 126.01
503600 5532350 125.86
503650 5532350 125.79
503700 5532350 125.65
503750 5532350 125.52
503800 5532350 125.31
503850 5532350 125.12
503900 5532350 124.85
503950 5532350 124.67
504000 5532350 124.49
504050 5532350 124.52
504100 5532350 124.48
504150 5532350 124.22
504200 5532350 123.93
504250 5532350 123.89
504300 5532350 123.82
504350 5532350 124.13
504400 5532350 124.62
504450 5532350 124.62
504500 5532350 124.79
504550 5532350 124.85
504600 5532350 125.69
504650 5532350 125.08
504700 5532350 124.96
504750 5532350 124.93
504800 5532350 124.73
504850 5532350 123.88
504900 5532350 122.75
504950 5532350 122.24
505000 5532350 122.08
505050 5532350 121.87
505100 5532350 121.91
505150 5532350 121.94
505200 5532350 122.34
505250 5532350 122.19
505300 5532350 122.38
505350 5532350 122.50
505400 5532350 122.35
505450 5532350 122.28
505500 5532350 122.51
505550 5532350 122.65
505600 5532350 122.57
505650 5532350 122.33
505700 5532350 122.43
505750 5532350 122.50
505800 5532350 122.54
505850 5532350 122.43
505900 5532350 122.14
505950 5532350 121.97
506000 5532350 120.67
506050 5532350 116.22
506100 5532350 115.73
506150 5532350 115.89
506200 5532350 118.55
506250 5532350 120.21
506300 5532350 120.15
506350 5532350 119.99
506400 5532350 120.18
506450 5532350 120.36
506500 5532350 120.30
506550 5532350 119.95
506600 5532350 119.46
506650 5532350 119.35
506700 5532350 118.72
506750 5532350 118.63
506800 5532350 118.72
506850 5532350 118.86
506900 5532350 118.91
506950 5532350 119.23
507000 5532350 119.66
507050 5532350 119.63
507100 5532350 120.01
507150 5532350 119.98
507200 5532350 119.92
507250 5532350 120.05
507300 5532350 120.12
507350 5532350 120.11
507400 5532350 119.72
507450 5532350 118.97
507500 5532350 119.20
507550 5532350 119.01
507600 5532350 117.96
507650 5532350 116.66
507700 5532350 112.02
507750 5532350 109.73
507800 5532350 109.65
507850 5532350 111.10
507900 5532350 111.95
507950 5532350 112.10
508000 5532350 112.31
508050 5532350 112.65
508100 5532350 113.44
508150 5532350 114.24
508200 5532350 114.68
508250 5532350 114.83
508300 5532350 115.18
508350 5532350 115.33
508400 5532350 115.35
508450 5532350 115.23
508500 5532350 115.36
508550 5532350 115.66
508600 5532350 115.78
508650 5532350 115.98
508700 5532350 116.44
508750 5532350 116.28
508800 5532350 116.10
508850 5532350 115.69
508900 5532350 115.72
508950 5532350 115.94
509000 5532350 116.44
509050 5532350 116.79
509100 5532350 116.25
509150 5532350 115.62
509200 5532350 115.73
509250 5532350 116.35
509300 5532350 116.08
509350 5532350 114.99
509400 5532350 116.39
509450 5532350 119.27
509500 5532350 127.95
509550 5532350 141.68
509600 5532350 148.86
509650 5532350 151.96
509700 5532350 155.16
509750 5532350 160.24
509800 5532350 167.13
509850 5532350 173.86
509900 5532350 178.46
509950 5532350 181.43
501800 5532400 140.44
501850 5532400 140.69
501900 5532400 140.18
501950 5532400 139.93
502000 5532400 139.79
502050 5532400 139.81
502100 5532400 139.70
502150 5532400 139.35
502200 5532400 139.00
502250 5532400 138.83
502300 5532400 138.84
502350 5532400 138.75
502400 5532400 138.50
502450 5532400 138.24
502500 5532400 137.82
502550 5532400 137.60
502600 5532400 137.09
502650 5532400 136.08
502700 5532400 134.92
502750 5532400 133.61
502800 5532400 132.48
502850 5532400 131.51
502900 5532400 130.97
502950 5532400 130.43
503000 5532400 130.23
503050 5532400 130.06
503100 5532400 129.84
503150 5532400 129.13
503200 5532400 128.66
503250 5532400 128.60
503300 5532400 128.33
503350 5532400 128.31
503400 5532400 127.92
503450 5532400 127.55
503500 5532400 127.31
503550 5532400 127.01
503600 5532400 126.83
503650 5532400 126.43
503700 5532400 125.98
503750 5532400 125.45
503800 5532400 125.32
503850 5532400 125.02
503900 5532400 124.84
503950 5532400 124.65
504000 5532400 124.40
504050 5532400 124.32
504100 5532400 124.12
504150 5532400 123.98
504200 5532400 124.05
504250 5532400 123.61
504300 5532400 123.72
504350 5532400 123.85
504400 5532400 124.15
504450 5532400 124.36
504500 5532400 124.69
504550 5532400 124.51
504600 5532400 124.70
504650 5532400 124.42
504700 5532400 124.69
504750 5532400 124.74
504800 5532400 124.62
504850 5532400 123.72
504900 5532400 122.37
504950 5532400 121.94
505000 5532400 121.82
505050 5532400 121.74
505100 5532400 121.81
505150 5532400 122.10
505200 5532400 122.29
505250 5532400 122.19
505300 5532400 122.39
505350 5532400 122.37
505400 5532400 122.39
505450 5532400 122.33
505500 5532400 122.53
505550 5532400 122.59
505600 5532400 122.47
505650 5532400 122.20
505700 5532400 122.23
505750 5532400 122.50
505800 5532400 122.61
505850 5532400 122.42
505900 5532400 122.14
505950 5532400 121.71
506000 5532400 120.41
506050 5532400 115.78
506100 5532400 115.39
506150 5532400 115.66
506200 5532400 116.33
506250 5532400 119.92
506300 5532400 120.01
506350 5532400 119.95
506400 5532400 120.23
506450 5532400 120.32
506500 5532400 119.93
506550 5532400 119.30
506600 5532400 119.23
506650 5532400 118.83
506700 5532400 118.65
506750 5532400 118.99
506800 5532400 119.03
506850 5532400 118.84
506900 5532400 118.83
506950 5532400 118.97
507000 5532400 119.47
507050 5532400 120.05
507100 5532400 120.61
507150 5532400 120.02
507200 5532400 119.90
507250 5532400 120.09
507300 5532400 120.15
507350 5532400 120.09
507400 5532400 120.00
507450 5532400 119.71
507500 5532400 119.48
507550 5532400 119.37
507600 5532400 118.59
507650 5532400 116.58
507700 5532400 111.83
507750 5532400 109.62
507800 5532400 109.74
507850 5532400 111.96
507900 5532400 112.13
507950 5532400 112.37
508000 5532400 112.46
508050 5532400 112.76
508100 5532400 113.50
508150 5532400 114.29
508200 5532400 114.69
508250 5532400 114.73
508300 5532400 115.02
508350 5532400 115.25
508400 5532400 115.36
508450 5532400 115.30
508500 5532400 115.20
508550 5532400 115.52
508600 5532400 115.69
508650 5532400 115.95
508700 5532400 116.30
508750 5532400 116.19
508800 5532400 116.13
508850 5532400 115.71
508900 5532400 115.58
508950 5532400 115.86
509000 5532400 115.98
509050 5532400 116.57
509100 5532400 116.65
509150 5532400 115.67
509200 5532400 115.78
509250 5532400 116.38
509300 5532400 116.64
509350 5532400 115.30
509400 5532400 116.34
509450 5532400 118.68
509500 5532400 125.26
509550 5532400 135.17
509600 5532400 140.42
509650 5532400 144.25
509700 5532400 147.94
509750 5532400 153.38
509800 5532400 161.83
509850 5532400 169.73
509900 5532400 175.32
509950 5532400 178.66
501800 5532450 141.44
501850 5532450 141.14
501900 5532450 140.62
501950 5532450 140.24
502000 5532450 140.21
502050 5532450 140.08
502100 5532450 140.13
502150 5532450 139.85
502200 5532450 139.70
502250 5532450 139.33
502300 5532450 139.30
502350 5532450 139.12
502400 5532450 139.00
502450 5532450 138.75
502500 5532450 138.64
502550 5532450 138.40
502600 5532450 137.91
502650 5532450 137.20
502700 5532450 135.97
502750 5532450 134.48
502800 5532450 133.10
502850 5532450 132.19
502900 5532450 131.61
502950 5532450 131.30
503000 5532450 130.96
503050 5532450 130.41
503100 5532450 130.16
503150 5532450 129.39
503200 5532450 129.05
503250 5532450 128.92
503300 5532450 128.70
503350 5532450 128.70
503400 5532450 128.44
503450 5532450 127.89
503500 5532450 128.21
503550 5532450 128.95
503600 5532450 128.57
503650 5532450 127.42
503700 5532450 126.25
503750 5532450 125.67
503800 5532450 125.68
503850 5532450 125.11
503900 5532450 124.98
503950 5532450 124.75
504000 5532450 124.58
504050 5532450 124.40
504100 5532450 124.27
504150 5532450 124.35
504200 5532450 123.92
504250 5532450 123.59
504300 5532450 123.47
504350 5532450 123.39
504400 5532450 123.94
504450 5532450 124.08
504500 5532450 124.20
504550 5532450 124.21
504600 5532450 124.49
504650 5532450 124.53
504700 5532450 124.47
504750 5532450 124.53
504800 5532450 124.09
504850 5532450 123.11
504900 5532450 122.19
504950 5532450 121.76
505000 5532450 121.68
505050 5532450 121.61
505100 5532450 121.67
505150 5532450 121.90
505200 5532450 122.36
505250 5532450 122.24
505300 5532450 122.36
505350 5532450 122.41
505400 5532450 122.31
505450 5532450 122.28
505500 5532450 122.25
505550 5532450 122.53
505600 5532450 122.36
505650 5532450 122.12
505700 5532450 122.17
505750 5532450 122.69
505800 5532450 122.57
505850 5532450 122.34
505900 5532450 122.16
505950 5532450 121.23
506000 5532450 116.88
506050 5532450 115.58
506100 5532450 115.15
506150 5532450 115.07
506200 5532450 115.65
506250 5532450 118.58
506300 5532450 119.67
506350 5532450 119.97
506400 5532450 120.20
506450 5532450 120.05
506500 5532450 119.35
506550 5532450 118.93
506600 5532450 119.06
506650 5532450 118.69
506700 5532450 118.67
506750 5532450 119.20
506800 5532450 119.18
506850 5532450 118.95
506900 5532450 119.07
506950 5532450 119.26
507000 5532450 120.08
507050 5532450 120.32
507100 5532450 120.39
507150 5532450 120.37
507200 5532450 120.23
507250 5532450 120.29
507300 5532450 120.20
507350 5532450 119.89
507400 5532450 119.83
507450 5532450 119.83
507500 5532450 119.74
507550 5532450 119.59
507600 5532450 119.65
507650 5532450 116.54
507700 5532450 111.88
507750 5532450 109.63
507800 5532450 109.72
507850 5532450 112.03
507900 5532450 112.06
507950 5532450 112.44
508000 5532450 112.56
508050 5532450 112.78
508100 5532450 113.64
508150 5532450 114.33
508200 5532450 114.67
508250 5532450 114.67
508300 5532450 114.95
508350 5532450 115.25
508400 5532450 115.25
508450 5532450 115.01
508500 5532450 115.08
508550 5532450 115.38
508600 5532450 115.71
508650 5532450 115.88
508700 5532450 116.25
508750 5532450 116.24
508800 5532450 115.98
508850 5532450 115.58
508900 5532450 115.49
508950 5532450 115.81
509000 5532450 115.96
509050 5532450 116.19
509100 5532450 116.52
509150 5532450 115.72
509200 5532450 115.72
509250 5532450 116.46
509300 5532450 117.16
509350 5532450 116.92
509400 5532450 117.79
509450 5532450 118.37
509500 5532450 123.72
509550 5532450 130.61
509600 5532450 135.72
509650 5532450 139.59
509700 5532450 143.31
509750 5532450 148.32
509800 5532450 155.25
509850 5532450 163.81
509900 5532450 169.68
509950 5532450 173.56
501800 5532500 141.36
501850 5532500 141.14
501900 5532500 140.86
501950 5532500 140.38
502000 5532500 140.29
502050 5532500 140.04
502100 5532500 139.75
502150 5532500 139.67
502200 5532500 139.85
502250 5532500 139.55
502300 5532500 139.11
502350 5532500 139.25
502400 5532500 139.28
502450 5532500 139.45
502500 5532500 139.22
502550 5532500 139.04
502600 5532500 138.53
502650 5532500 137.73
502700 5532500 136.26
502750 5532500 134.96
502800 5532500 133.74
502850 5532500 132.79
502900 5532500 132.18
502950 5532500 131.72
503000 5532500 131.28
503050 5532500 130.75
503100 5532500 130.01
503150 5532500 129.75
503200 5532500 129.30
503250 5532500 128.89
503300 5532500 129.31
503350 5532500 129.35
503400 5532500 128.87
503450 5532500 128.01
503500 5532500 128.28
503550 5532500 128.84
503600 5532500 128.81
503650 5532500 128.24
503700 5532500 126.79
503750 5532500 126.28
503800 5532500 125.85
503850 5532500 125.63
503900 5532500 125.38
503950 5532500 124.97
504000 5532500 124.67
504050 5532500 124.50
504100 5532500 124.35
504150 5532500 124.26
504200 5532500 124.04
504250 5532500 124.00
504300 5532500 123.62
504350 5532500 123.73
504400 5532500 123.82
504450 5532500 123.81
504500 5532500 123.82
504550 5532500 124.16
504600 5532500 124.25
504650 5532500 124.14
504700 5532500 124.12
504750 5532500 124.02
504800 5532500 123.43
504850 5532500 122.70
504900 5532500 122.09
504950 5532500 121.77
505000 5532500 121.72
505050 5532500 121.60
505100 5532500 121.83
505150 5532500 121.81
505200 5532500 122.34
505250 5532500 122.17
505300 5532500 122.19
505350 5532500 122.20
505400 5532500 122.24
505450 5532500 122.23
505500 5532500 122.08
505550 5532500 122.19
505600 5532500 122.21
505650 5532500 121.93
505700 5532500 121.98
505750 5532500 122.28
505800 5532500 122.30
505850 5532500 122.15
505900 5532500 121.89
505950 5532500 120.87
506000 5532500 116.62
506050 5532500 115.43
506100 5532500 115.27
506150 5532500 115.29
506200 5532500 115.21
506250 5532500 115.80
506300 5532500 119.42
506350 5532500 119.97
506400 5532500 120.06
506450 5532500 119.64
506500 5532500 119.19
506550 5532500 119.08
506600 5532500 118.60
506650 5532500 118.49
506700 5532500 118.87
506750 5532500 118.94
506800 5532500 119.66
506850 5532500 119.09
506900 5532500 119.17
506950 5532500 119.73
507000 5532500 120.12
507050 5532500 120.38
507100 5532500 120.32
507150 5532500 120.05
507200 5532500 120.09
507250 5532500 120.03
507300 5532500 119.82
507350 5532500 119.96
507400 5532500 119.81
507450 5532500 119.91
507500 5532500 119.92
507550 5532500 119.69
507600 5532500 119.37
507650 5532500 117.96
507700 5532500 111.39
507750 5532500 109.55
507800 5532500 109.70
507850 5532500 111.68
507900 5532500 112.09
507950 5532500 112.35
508000 5532500 112.45
508050 5532500 112.78
508100 5532500 113.57
508150 5532500 114.29
508200 5532500 114.65
508250 5532500 114.63
508300 5532500 114.60
508350 5532500 114.88
508400 5532500 114.89
508450 5532500 114.91
508500 5532500 114.99
508550 5532500 115.20
508600 5532500 115.59
508650 5532500 115.81
508700 5532500 116.03
508750 5532500 116.14
508800 5532500 115.88
508850 5532500 115.55
508900 5532500 115.47
508950 5532500 115.64
509000 5532500 116.02
509050 5532500 115.73
509100 5532500 115.78
509150 5532500 115.81
509200 5532500 116.02
509250 5532500 116.54
509300 5532500 117.35
509350 5532500 117.40
509400 5532500 117.38
509450 5532500 118.51
509500 5532500 122.22
509550 5532500 128.88
509600 5532500 133.39
509650 5532500 136.86
509700 5532500 140.40
509750 5532500 144.43
509800 5532500 149.52
509850 5532500 155.70
509900 5532500 162.00
509950 5532500 166.47
501750 5532550 140.46
501800 5532550 140.48
501850 5532550 140.38
501900 5532550 140.29
501950 5532550 139.82
502000 5532550 139.43
502050 5532550 139.32
502100 5532550 139.34
502150 5532550 139.62
502200 5532550 139.55
502250 5532550 139.29
502300 5532550 138.97
502350 5532550 139.34
502400 5532550 139.53
502450 5532550 139.59
502500 5532550 139.38
502550 5532550 139.16
502600 5532550 138.86
502650 5532550 137.92
502700 5532550 136.79
502750 5532550 135.43
502800 5532550 134.69
502850 5532550 133.52
502900 5532550 132.60
502950 5532550 131.97
503000 5532550 131.31
503050 5532550 130.86
503100 5532550 130.27
503150 5532550 129.82
503200 5532550 129.34
503250 5532550 129.05
503300 5532550 129.10
503350 5532550 129.61
503400 5532550 129.36
503450 5532550 128.42
503500 5532550 128.08
503550 5532550 128.72
503600 5532550 128.82
503650 5532550 128.13
503700 5532550 127.62
503750 5532550 126.93
503800 5532550 126.21
503850 5532550 126.03
503900 5532550 125.94
503950 5532550 125.48
504000 5532550 124.69
504050 5532550 124.39
504100 5532550 124.31
504150 5532550 124.20
504200 5532550 124.19
504250 5532550 123.92
504300 5532550 123.80
504350 5532550 124.14
504400 5532550 123.55
504450 5532550 123.41
504500 5532550 123.42
504550 5532550 123.43
504600 5532550 123.68
504650 5532550 123.65
504700 5532550 123.49
504750 5532550 123.43
504800 5532550 122.94
504850 5532550 122.33
504900 5532550 121.85
504950 5532550 121.67
505000 5532550 121.87
505050 5532550 121.80
505100 5532550 121.68
505150 5532550 121.76
505200 5532550 122.24
505250 5532550 122.05
505300 5532550 122.08
505350 5532550 122.02
505400 5532550 122.11
505450 5532550 122.18
505500 5532550 122.02
505550 5532550 121.74
505600 5532550 121.75
505650 5532550 121.68
505700 5532550 121.63
505750 5532550 122.00
505800 5532550 122.12
505850 5532550 121.81
505900 5532550 121.26
505950 5532550 120.20
506000 5532550 115.97
506050 5532550 115.13
506100 5532550 115.22
506150 5532550 115.22
506200 5532550 115.06
506250 5532550 115.41
506300 5532550 119.27
506350 5532550 120.02
506400 5532550 119.76
506450 5532550 119.38
506500 5532550 119.09
506550 5532550 119.18
506600 5532550 118.52
506650 5532550 118.41
506700 5532550 118.54
506750 5532550 118.82
506800 5532550 119.08
506850 5532550 119.47
506900 5532550 119.69
506950 5532550 119.80
507000 5532550 119.89
507050 5532550 119.82
507100 5532550 119.96
507150 5532550 120.21
507200 5532550 120.25
507250 5532550 119.64
507300 5532550 119.86
507350 5532550 118.95
507400 5532550 119.95
507450 5532550 119.86
507500 5532550 119.77
507550 5532550 119.59
507600 5532550 119.56
507650 5532550 118.29
507700 5532550 111.40
507750 5532550 109.49
507800 5532550 109.58
507850 5532550 111.21
507900 5532550 112.10
507950 5532550 112.34
508000 5532550 112.43
508050 5532550 112.80
508100 5532550 113.36
508150 5532550 114.02
508200 5532550 114.47
508250 5532550 114.61
508300 5532550 114.44
508350 5532550 114.61
508400 5532550 114.67
508450 5532550 114.61
508500 5532550 114.86
508550 5532550 115.01
508600 5532550 115.41
508650 5532550 115.61
508700 5532550 115.87
508750 5532550 116.12
508800 5532550 115.80
508850 5532550 115.57
508900 5532550 115.46
508950 5532550 115.49
509000 5532550 115.88
509050 5532550 115.95
509100 5532550 115.58
509150 5532550 115.81
509200 5532550 116.47
509250 5532550 116.98
509300 5532550 117.11
509350 5532550 116.83
509400 5532550 117.98
509450 5532550 118.88
509500 5532550 122.21
509550 5532550 126.70
509600 5532550 131.00
509650 5532550 134.82
509700 5532550 137.95
509750 5532550 141.36
509800 5532550 145.28
509850 5532550 149.37
509900 5532550 154.15
509950 5532550 158.43
501600 5532600 138.64
501650 5532600 139.02
501700 5532600 139.29
501750 5532600 139.56
501800 5532600 139.77
501850 5532600 139.88
501900 5532600 139.85
501950 5532600 139.44
502000 5532600 139.14
502050 5532600 138.71
502100 5532600 138.86
502150 5532600 138.89
502200 5532600 139.04
502250 5532600 138.66
502300 5532600 138.83
502350 5532600 138.88
502400 5532600 138.99
502450 5532600 139.26
502500 5532600 139.35
502550 5532600 139.19
502600 5532600 138.78
502650 5532600 138.15
502700 5532600 136.87
502750 5532600 135.47
502800 5532600 134.41
502850 5532600 134.33
502900 5532600 132.93
502950 5532600 132.19
503000 5532600 131.63
503050 5532600 131.00
503100 5532600 130.53
503150 5532600 130.01
503200 5532600 129.63
503250 5532600 129.37
503300 5532600 129.22
503350 5532600 129.50
503400 5532600 129.41
503450 5532600 128.99
503500 5532600 128.25
503550 5532600 128.67
503600 5532600 129.07
503650 5532600 128.16
503700 5532600 127.39
503750 5532600 126.79
503800 5532600 126.92
503850 5532600 126.09
503900 5532600 126.22
503950 5532600 125.76
504000 5532600 125.10
504050 5532600 124.51
504100 5532600 124.41
504150 5532600 124.39
504200 5532600 124.21
504250 5532600 124.21
504300 5532600 124.37
504350 5532600 123.91
504400 5532600 123.56
504450 5532600 123.21
504500 5532600 122.99
504550 5532600 122.80
504600 5532600 122.74
504650 5532600 122.84
504700 5532600 122.77
504750 5532600 122.61
504800 5532600 122.36
504850 5532600 121.90
504900 5532600 121.62
504950 5532600 121.54
505000 5532600 121.68
505050 5532600 121.71
505100 5532600 121.58
505150 5532600 121.74
505200 5532600 121.79
505250 5532600 122.11
505300 5532600 121.97
505350 5532600 122.12
505400 5532600 122.02
505450 5532600 122.07
505500 5532600 122.03
505550 5532600 121.66
505600 5532600 121.34
505650 5532600 121.27
505700 5532600 121.19
505750 5532600 121.42
505800 5532600 121.62
505850 5532600 121.20
505900 5532600 120.53
505950 5532600 119.70
506000 5532600 115.97
506050 5532600 115.39
506100 5532600 114.94
506150 5532600 115.05
506200 5532600 115.39
506250 5532600 115.23
506300 5532600 117.73
506350 5532600 119.38
506400 5532600 119.46
506450 5532600 118.91
506500 5532600 119.04
506550 5532600 118.74
506600 5532600 118.41
506650 5532600 118.39
506700 5532600 118.38
506750 5532600 118.55
506800 5532600 118.99
506850 5532600 119.48
506900 5532600 119.83
506950 5532600 119.89
507000 5532600 119.67
507050 5532600 119.62
507100 5532600 119.77
507150 5532600 120.05
507200 5532600 120.35
507250 5532600 119.89
507300 5532600 119.54
507350 5532600 120.01
507400 5532600 119.90
507450 5532600 119.89
507500 5532600 119.81
507550 5532600 119.71
507600 5532600 119.54
507650 5532600 118.38
507700 5532600 112.30
507750 5532600 109.64
507800 5532600 109.48
507850 5532600 110.52
507900 5532600 111.96
507950 5532600 112.37
508000 5532600 112.44
508050 5532600 112.76
508100 5532600 113.26
508150 5532600 113.86
508200 5532600 114.33
508250 5532600 114.58
508300 5532600 114.46
508350 5532600 114.38
508400 5532600 114.52
508450 5532600 114.53
508500 5532600 114.72
508550 5532600 114.85
508600 5532600 115.16
508650 5532600 115.49
508700 5532600 115.72
508750 5532600 115.93
508800 5532600 115.80
508850 5532600 115.50
508900 5532600 115.42
508950 5532600 115.32
509000 5532600 115.66
509050 5532600 116.08
509100 5532600 115.68
509150 5532600 115.88
509200 5532600 116.99
509250 5532600 117.04
509300 5532600 116.24
509350 5532600 117.82
509400 5532600 118.53
509450 5532600 119.52
509500 5532600 121.79
509550 5532600 125.49
509600 5532600 129.29
509650 5532600 132.91
509700 5532600 135.85
509750 5532600 138.89
509800 5532600 142.11
509850 5532600 145.50
509900 5532600 149.02
509950 5532600 153.03
501450 5532650 138.34
501500 5532650 138.30
501550 5532650 138.36
501600 5532650 138.34
501650 5532650 138.60
501700 5532650 138.97
501750 5532650 139.19
501800 5532650 139.45
501850 5532650 139.13
501900 5532650 139.77
501950 5532650 139.22
502000 5532650 138.86
502050 5532650 138.46
502100 5532650 138.20
502150 5532650 138.27
502200 5532650 138.50
502250 5532650 138.19
502300 5532650 138.16
502350 5532650 138.17
502400 5532650 138.26
502450 5532650 138.32
502500 5532650 138.77
502550 5532650 138.55
502600 5532650 138.21
502650 5532650 137.69
502700 5532650 136.79
502750 5532650 135.53
502800 5532650 134.22
502850 5532650 134.68
502900 5532650 132.95
502950 5532650 132.19
503000 5532650 131.75
503050 5532650 131.14
503100 5532650 130.77
503150 5532650 130.28
503200 5532650 130.09
503250 5532650 129.76
503300 5532650 129.66
503350 5532650 129.37
503400 5532650 129.38
503450 5532650 129.00
503500 5532650 128.63
503550 5532650 128.70
503600 5532650 128.75
503650 5532650 128.19
503700 5532650 127.38
503750 5532650 127.42
503800 5532650 127.08
503850 5532650 126.29
503900 5532650 125.88
503950 5532650 126.27
504000 5532650 125.37
504050 5532650 124.92
504100 5532650 124.77
504150 5532650 124.60
504200 5532650 124.52
504250 5532650 124.92
504300 5532650 124.38
504350 5532650 124.18
504400 5532650 123.90
504450 5532650 123.55
504500 5532650 123.27
504550 5532650 123.09
504600 5532650 123.09
504650 5532650 122.78
504700 5532650 122.54
504750 5532650 122.27
504800 5532650 121.92
504850 5532650 121.56
504900 5532650 121.33
504950 5532650 121.27
505000 5532650 121.31
505050 5532650 121.32
505100 5532650 121.27
505150 5532650 121.42
505200 5532650 121.67
505250 5532650 122.04
505300 5532650 121.97
505350 5532650 122.25
505400 5532650 122.22
505450 5532650 122.15
505500 5532650 122.06
505550 5532650 122.04
505600 5532650 121.36
505650 5532650 120.88
505700 5532650 120.72
505750 5532650 120.81
505800 5532650 120.75
505850 5532650 120.47
505900 5532650 120.21
505950 5532650 119.60
506000 5532650 116.21
506050 5532650 115.74
506100 5532650 115.12
506150 5532650 115.21
506200 5532650 114.89
506250 5532650 115.51
506300 5532650 118.37
506350 5532650 119.03
506400 5532650 118.86
506450 5532650 119.01
506500 5532650 119.14
506550 5532650 118.59
506600 5532650 118.50
506650 5532650 118.38
506700 5532650 118.36
506750 5532650 118.42
506800 5532650 119.01
506850 5532650 119.34
506900 5532650 120.15
506950 5532650 119.76
507000 5532650 119.73
507050 5532650 119.65
507100 5532650 119.70
507150 5532650 119.90
507200 5532650 120.05
507250 5532650 120.21
507300 5532650 119.90
507350 5532650 120.28
507400 5532650 120.13
507450 5532650 119.84
507500 5532650 119.85
507550 5532650 119.70
507600 5532650 119.36
507650 5532650 118.68
507700 5532650 113.65
507750 5532650 110.21
507800 5532650 109.44
507850 5532650 109.87
507900 5532650 111.66
507950 5532650 112.26
508000 5532650 112.39
508050 5532650 112.67
508100 5532650 113.21
508150 5532650 113.68
508200 5532650 114.14
508250 5532650 114.44
508300 5532650 114.38
508350 5532650 114.41
508400 5532650 114.51
508450 5532650 114.48
508500 5532650 114.58
508550 5532650 114.74
508600 5532650 115.00
508650 5532650 115.49
508700 5532650 115.61
508750 5532650 115.84
508800 5532650 115.95
508850 5532650 115.41
508900 5532650 115.40
508950 5532650 115.34
509000 5532650 115.51
509050 5532650 115.79
509100 5532650 115.87
509150 5532650 115.89
509200 5532650 116.86
509250 5532650 117.18
509300 5532650 117.80
509350 5532650 119.11
509400 5532650 118.76
509450 5532650 119.75
509500 5532650 122.85
509550 5532650 126.50
509600 5532650 129.27
509650 5532650 131.84
509700 5532650 134.59
509750 5532650 137.10
509800 5532650 140.00
509850 5532650 142.97
509900 5532650 146.96
509950 5532650 150.50
501350 5532700 137.94
501400 5532700 137.90
501450 5532700 138.02
501500 5532700 138.08
501550 5532700 138.03
501600 5532700 138.22
501650 5532700 138.07
501700 5532700 138.49
501750 5532700 138.60
501800 5532700 139.03
501850 5532700 139.57
501900 5532700 139.82
501950 5532700 139.54
502000 5532700 138.77
502050 5532700 138.09
502100 5532700 138.04
502150 5532700 138.38
502200 5532700 138.23
502250 5532700 137.85
502300 5532700 137.65
502350 5532700 137.41
502400 5532700 137.29
502450 5532700 137.31
502500 5532700 137.53
502550 5532700 137.62
502600 5532700 137.34
502650 5532700 136.50
502700 5532700 135.90
502750 5532700 135.43
502800 5532700 134.71
502850 5532700 133.89
502900 5532700 132.89
502950 5532700 132.10
503000 5532700 131.70
503050 5532700 131.23
503100 5532700 130.72
503150 5532700 130.44
503200 5532700 130.45
503250 5532700 129.91
503300 5532700 129.66
503350 5532700 129.41
503400 5532700 128.97
503450 5532700 128.98
503500 5532700 128.76
503550 5532700 128.60
503600 5532700 128.59
503650 5532700 128.08
503700 5532700 127.80
503750 5532700 127.29
503800 5532700 127.25
503850 5532700 126.73
503900 5532700 126.53
503950 5532700 125.98
504000 5532700 125.77
504050 5532700 126.29
504100 5532700 125.26
504150 5532700 125.05
504200 5532700 125.47
504250 5532700 124.90
504300 5532700 124.54
504350 5532700 124.29
504400 5532700 124.04
504450 5532700 123.79
504500 5532700 123.73
504550 5532700 124.05
504600 5532700 124.78
504650 5532700 124.87
504700 5532700 124.36
504750 5532700 122.95
504800 5532700 121.96
504850 5532700 121.35
504900 5532700 121.19
504950 5532700 121.12
505000 5532700 121.07
505050 5532700 121.03
505100 5532700 121.00
505150 5532700 121.10
505200 5532700 121.27
505250 5532700 121.66
505300 5532700 122.22
505350 5532700 122.17
505400 5532700 122.33
505450 5532700 122.15
505500 5532700 122.02
505550 5532700 122.16
505600 5532700 121.84
505650 5532700 120.85
505700 5532700 120.54
505750 5532700 120.51
505800 5532700 120.48
505850 5532700 120.35
505900 5532700 120.21
505950 5532700 119.60
506000 5532700 116.51
506050 5532700 115.01
506100 5532700 115.17
506150 5532700 115.09
506200 5532700 114.75
506250 5532700 115.55
506300 5532700 118.62
506350 5532700 118.91
506400 5532700 118.70
506450 5532700 118.89
506500 5532700 119.12
506550 5532700 119.05
506600 5532700 118.89
506650 5532700 118.68
506700 5532700 118.48
506750 5532700 118.84
506800 5532700 119.18
506850 5532700 119.44
506900 5532700 120.19
506950 5532700 120.04
507000 5532700 120.08
507050 5532700 119.87
507100 5532700 119.79
507150 5532700 119.74
507200 5532700 119.92
507250 5532700 120.00
507300 5532700 120.25
507350 5532700 120.23
507400 5532700 120.16
507450 5532700 119.94
507500 5532700 119.84
507550 5532700 119.51
507600 5532700 119.28
507650 5532700 118.98
507700 5532700 116.00
507750 5532700 110.50
507800 5532700 109.41
507850 5532700 109.69
507900 5532700 111.37
507950 5532700 112.38
508000 5532700 112.38
508050 5532700 112.72
508100 5532700 113.05
508150 5532700 113.52
508200 5532700 113.95
508250 5532700 114.25
508300 5532700 114.27
508350 5532700 114.33
508400 5532700 114.47
508450 5532700 114.47
508500 5532700 114.46
508550 5532700 114.62
508600 5532700 114.89
508650 5532700 115.24
508700 5532700 115.64
508750 5532700 115.66
508800 5532700 115.68
508850 5532700 115.35
508900 5532700 115.31
508950 5532700 115.35
509000 5532700 115.42
509050 5532700 115.59
509100 5532700 115.79
509150 5532700 116.01
509200 5532700 116.60
509250 5532700 117.28
509300 5532700 117.87
509350 5532700 118.70
509400 5532700 119.45
509450 5532700 120.71
509500 5532700 124.55
509550 5532700 127.27
509600 5532700 129.25
509650 5532700 131.50
509700 5532700 133.38
509750 5532700 135.97
509800 5532700 138.58
509850 5532700 142.29
509900 5532700 145.46
509950 5532700 148.87
501350 5532750 137.86
501400 5532750 137.64
501450 5532750 137.83
501500 5532750 137.89
501550 5532750 137.91
501600 5532750 137.83
501650 5532750 137.92
501700 5532750 138.13
501750 5532750 138.30
501800 5532750 138.86
501850 5532750 139.20
501900 5532750 139.30
501950 5532750 139.15
502000 5532750 138.73
502050 5532750 138.34
502100 5532750 138.27
502150 5532750 138.19
502200 5532750 138.22
502250 5532750 138.01
502300 5532750 137.90
502350 5532750 137.34
502400 5532750 137.30
502450 5532750 137.16
502500 5532750 136.60
502550 5532750 136.76
502600 5532750 136.43
502650 5532750 135.91
502700 5532750 135.52
502750 5532750 134.87
502800 5532750 134.03
502850 5532750 133.41
502900 5532750 132.66
502950 5532750 131.88
503000 5532750 131.37
503050 5532750 131.16
503100 5532750 130.86
503150 5532750 130.47
503200 5532750 130.30
503250 5532750 129.97
503300 5532750 129.53
503350 5532750 128.87
503400 5532750 129.04
503450 5532750 128.80
503500 5532750 129.13
503550 5532750 128.80
503600 5532750 128.78
503650 5532750 128.78
503700 5532750 128.45
503750 5532750 127.99
503800 5532750 127.07
503850 5532750 126.87
503900 5532750 126.75
503950 5532750 126.03
504000 5532750 125.80
504050 5532750 126.80
504100 5532750 126.50
504150 5532750 126.15
504200 5532750 125.25
504250 5532750 125.06
504300 5532750 124.59
504350 5532750 124.24
504400 5532750 124.23
504450 5532750 124.23
504500 5532750 124.51
504550 5532750 125.11
504600 5532750 125.52
504650 5532750 125.38
504700 5532750 125.08
504750 5532750 123.67
504800 5532750 121.95
504850 5532750 121.48
504900 5532750 121.13
504950 5532750 121.01
505000 5532750 120.87
505050 5532750 120.86
505100 5532750 120.94
505150 5532750 121.02
505200 5532750 121.22
505250 5532750 121.56
505300 5532750 121.90
505350 5532750 122.05
505400 5532750 122.10
505450 5532750 122.17
505500 5532750 121.77
505550 5532750 121.42
505600 5532750 121.18
505650 5532750 120.70
505700 5532750 120.55
505750 5532750 120.61
505800 5532750 120.77
505850 5532750 120.70
505900 5532750 120.42
505950 5532750 119.91
506000 5532750 119.26
506050 5532750 116.43
506100 5532750 115.94
506150 5532750 115.74
506200 5532750 115.58
506250 5532750 118.07
506300 5532750 118.96
506350 5532750 118.96
506400 5532750 118.69
506450 5532750 118.69
506500 5532750 118.84
506550 5532750 118.98
506600 5532750 119.09
506650 5532750 118.95
506700 5532750 118.59
506750 5532750 119.08
506800 5532750 119.10
506850 5532750 119.05
506900 5532750 120.02
506950 5532750 120.16
507000 5532750 120.16
507050 5532750 120.31
507100 5532750 119.79
507150 5532750 120.03
507200 5532750 119.86
507250 5532750 119.89
507300 5532750 119.89
507350 5532750 120.03
507400 5532750 120.10
507450 5532750 120.10
507500 5532750 119.91
507550 5532750 119.32
507600 5532750 119.23
507650 5532750 119.07
507700 5532750 117.56
507750 5532750 111.52
507800 5532750 109.53
507850 5532750 109.56
507900 5532750 111.25
507950 5532750 112.01
508000 5532750 112.35
508050 5532750 112.62
508100 5532750 112.92
508150 5532750 113.36
508200 5532750 113.91
508250 5532750 114.15
508300 5532750 114.20
508350 5532750 114.20
508400 5532750 114.44
508450 5532750 114.47
508500 5532750 114.41
508550 5532750 114.40
508600 5532750 114.72
508650 5532750 115.07
508700 5532750 115.48
508750 5532750 115.43
508800 5532750 115.57
508850 5532750 115.29
508900 5532750 115.16
508950 5532750 115.28
509000 5532750 115.39
509050 5532750 115.49
509100 5532750 115.74
509150 5532750 116.04
509200 5532750 116.77
509250 5532750 117.42
509300 5532750 118.06
509350 5532750 118.89
509400 5532750 119.78
509450 5532750 121.43
509500 5532750 123.94
509550 5532750 126.14
509600 5532750 128.72
509650 5532750 131.44
509700 5532750 133.23
509750 5532750 134.89
509800 5532750 138.18
509850 5532750 141.19
509900 5532750 144.30
509950 5532750 147.20
501400 5532800 137.72
501450 5532800 137.76
501500 5532800 137.46
501550 5532800 137.67
501600 5532800 137.59
501650 5532800 137.82
501700 5532800 137.90
501750 5532800 138.05
501800 5532800 138.34
501850 5532800 138.48
501900 5532800 138.66
501950 5532800 138.66
502000 5532800 138.48
502050 5532800 138.34
502100 5532800 138.36
502150 5532800 138.28
502200 5532800 138.40
502250 5532800 138.50
502300 5532800 138.32
502350 5532800 138.09
502400 5532800 137.84
502450 5532800 137.16
502500 5532800 136.81
502550 5532800 136.48
502600 5532800 135.84
502650 5532800 135.31
502700 5532800 134.74
502750 5532800 134.04
502800 5532800 133.37
502850 5532800 132.79
502900 5532800 132.24
502950 5532800 131.59
503000 5532800 131.14
503050 5532800 131.24
503100 5532800 130.84
503150 5532800 130.51
503200 5532800 130.28
503250 5532800 129.88
503300 5532800 129.45
503350 5532800 128.67
503400 5532800 128.49
503450 5532800 128.00
503500 5532800 128.18
503550 5532800 128.94
503600 5532800 128.34
503650 5532800 128.77
503700 5532800 129.70
503750 5532800 129.04
503800 5532800 127.65
503850 5532800 127.19
503900 5532800 127.58
503950 5532800 127.38
504000 5532800 126.13
504050 5532800 128.67
504100 5532800 127.55
504150 5532800 126.01
504200 5532800 125.71
504250 5532800 125.25
504300 5532800 124.92
504350 5532800 124.88
504400 5532800 124.87
504450 5532800 124.78
504500 5532800 125.26
504550 5532800 125.51
504600 5532800 125.53
504650 5532800 125.45
504700 5532800 125.03
504750 5532800 123.93
504800 5532800 122.57
504850 5532800 121.72
504900 5532800 121.46
504950 5532800 121.07
505000 5532800 121.02
505050 5532800 120.85
505100 5532800 120.85
505150 5532800 121.09
505200 5532800 121.15
505250 5532800 121.39
505300 5532800 121.66
505350 5532800 121.86
505400 5532800 121.92
505450 5532800 121.90
505500 5532800 121.51
505550 5532800 121.08
505600 5532800 120.77
505650 5532800 120.65
505700 5532800 120.68
505750 5532800 120.70
505800 5532800 120.61
505850 5532800 120.52
505900 5532800 120.38
505950 5532800 120.19
506000 5532800 119.77
506050 5532800 119.31
506100 5532800 118.88
506150 5532800 118.48
506200 5532800 116.77
506250 5532800 118.68
506300 5532800 118.79
506350 5532800 118.63
506400 5532800 118.63
506450 5532800 118.54
506500 5532800 118.40
506550 5532800 118.64
506600 5532800 118.88
506650 5532800 118.94
506700 5532800 119.01
506750 5532800 119.33
506800 5532800 119.10
506850 5532800 119.21
506900 5532800 119.95
506950 5532800 119.98
507000 5532800 119.84
507050 5532800 119.95
507100 5532800 119.78
507150 5532800 120.04
507200 5532800 119.79
507250 5532800 119.70
507300 5532800 119.85
507350 5532800 119.86
507400 5532800 120.14
507450 5532800 120.21
507500 5532800 119.61
507550 5532800 119.31
507600 5532800 119.17
507650 5532800 119.12
507700 5532800 117.98
507750 5532800 112.37
507800 5532800 109.87
507850 5532800 109.45
507900 5532800 110.03
507950 5532800 111.36
508000 5532800 112.21
508050 5532800 112.57
508100 5532800 112.85
508150 5532800 113.24
508200 5532800 113.57
508250 5532800 114.07
508300 5532800 114.12
508350 5532800 114.09
508400 5532800 114.27
508450 5532800 114.41
508500 5532800 114.29
508550 5532800 114.23
508600 5532800 114.62
508650 5532800 114.92
508700 5532800 115.30
508750 5532800 115.26
508800 5532800 115.41
508850 5532800 115.28
508900 5532800 115.09
508950 5532800 115.21
509000 5532800 115.24
509050 5532800 115.43
509100 5532800 115.65
509150 5532800 115.99
509200 5532800 116.85
509250 5532800 117.88
509300 5532800 118.72
509350 5532800 119.34
509400 5532800 120.12
509450 5532800 121.85
509500 5532800 124.77
509550 5532800 128.17
509600 5532800 130.65
509650 5532800 132.89
509700 5532800 134.84
509750 5532800 136.09
509800 5532800 138.18
509850 5532800 140.08
509900 5532800 143.21
509950 5532800 145.44
501400 5532850 137.61
501450 5532850 137.63
501500 5532850 137.50
501550 5532850 137.47
501600 5532850 137.53
501650 5532850 137.66
501700 5532850 137.78
501750 5532850 137.60
501800 5532850 137.74
501850 5532850 137.81
501900 5532850 138.14
501950 5532850 138.22
502000 5532850 138.22
502050 5532850 138.23
502100 5532850 138.37
502150 5532850 138.39
502200 5532850 138.49
502250 5532850 138.63
502300 5532850 138.53
502350 5532850 138.30
502400 5532850 137.86
502450 5532850 137.31
502500 5532850 136.73
502550 5532850 136.18
502600 5532850 135.71
502650 5532850 135.01
502700 5532850 134.05
502750 5532850 133.52
502800 5532850 132.98
502850 5532850 132.46
502900 5532850 131.75
502950 5532850 130.98
503000 5532850 130.59
503050 5532850 130.96
503100 5532850 130.40
503150 5532850 130.36
503200 5532850 130.14
503250 5532850 129.67
503300 5532850 129.05
503350 5532850 128.73
503400 5532850 128.38
503450 5532850 127.95
503500 5532850 127.94
503550 5532850 126.97
503600 5532850 127.05
503650 5532850 128.46
503700 5532850 128.55
503750 5532850 128.24
503800 5532850 127.28
503850 5532850 126.00
503900 5532850 126.77
503950 5532850 126.36
504000 5532850 126.53
504050 5532850 127.39
504100 5532850 127.29
504150 5532850 128.45
504200 5532850 126.44
504250 5532850 125.79
504300 5532850 125.69
504350 5532850 125.33
504400 5532850 125.25
504450 5532850 125.38
504500 5532850 125.83
504550 5532850 125.82
504600 5532850 125.54
504650 5532850 125.44
504700 5532850 125.02
504750 5532850 124.23
504800 5532850 123.12
504850 5532850 122.17
504900 5532850 121.87
504950 5532850 121.47
505000 5532850 121.21
505050 5532850 121.07
505100 5532850 120.93
505150 5532850 120.97
505200 5532850 121.06
505250 5532850 121.21
505300 5532850 121.62
505350 5532850 121.61
505400 5532850 121.68
505450 5532850 121.57
505500 5532850 121.20
505550 5532850 120.95
505600 5532850 120.85
505650 5532850 120.70
505700 5532850 120.60
505750 5532850 120.39
505800 5532850 120.19
505850 5532850 120.11
505900 5532850 120.16
505950 5532850 120.00
506000 5532850 119.73
506050 5532850 119.58
506100 5532850 119.48
506150 5532850 119.34
506200 5532850 119.18
506250 5532850 118.69
506300 5532850 118.60
506350 5532850 118.56
506400 5532850 118.47
506450 5532850 118.35
506500 5532850 118.35
506550 5532850 118.42
506600 5532850 118.81
506650 5532850 118.99
506700 5532850 119.52
506750 5532850 119.72
506800 5532850 119.66
506850 5532850 119.40
506900 5532850 119.72
506950 5532850 119.65
507000 5532850 119.52
507050 5532850 119.76
507100 5532850 120.02
507150 5532850 119.93
507200 5532850 119.79
507250 5532850 119.72
507300 5532850 119.76
507350 5532850 120.00
507400 5532850 119.95
507450 5532850 119.94
507500 5532850 120.10
507550 5532850 119.57
507600 5532850 119.32
507650 5532850 118.97
507700 5532850 117.31
507750 5532850 115.31
507800 5532850 110.43
507850 5532850 109.40
507900 5532850 109.64
507950 5532850 111.08
508000 5532850 111.88
508050 5532850 112.31
508100 5532850 112.59
508150 5532850 112.86
508200 5532850 113.24
508250 5532850 113.80
508300 5532850 114.02
508350 5532850 114.02
508400 5532850 114.01
508450 5532850 114.20
508500 5532850 114.29
508550 5532850 114.19
508600 5532850 114.39
508650 5532850 114.90
508700 5532850 115.25
508750 5532850 115.18
508800 5532850 115.27
508850 5532850 115.30
508900 5532850 115.11
508950 5532850 114.98
509000 5532850 115.15
509050 5532850 115.39
509100 5532850 115.58
509150 5532850 116.05
509200 5532850 117.03
509250 5532850 118.10
509300 5532850 119.83
509350 5532850 119.82
509400 5532850 120.71
509450 5532850 122.13
509500 5532850 125.17
509550 5532850 127.90
509600 5532850 130.46
509650 5532850 132.44
509700 5532850 134.28
509750 5532850 136.19
509800 5532850 138.26
509850 5532850 141.18
509900 5532850 143.72
509950 5532850 146.43
501450 5532900 137.50
501500 5532900 137.50
501550 5532900 137.36
501600 5532900 137.37
501650 5532900 137.40
501700 5532900 137.43
501750 5532900 137.37
501800 5532900 137.49
501850 5532900 137.61
501900 5532900 137.63
501950 5532900 137.75
502000 5532900 137.88
502050 5532900 138.03
502100 5532900 138.29
502150 5532900 138.51
502200 5532900 138.71
502250 5532900 138.69
502300 5532900 138.61
502350 5532900 138.44
502400 5532900 137.95
502450 5532900 137.42
502500 5532900 137.00
502550 5532900 136.52
502600 5532900 136.10
502650 5532900 135.44
502700 5532900 134.41
502750 5532900 133.23
502800 5532900 132.27
502850 5532900 132.34
502900 5532900 131.82
502950 5532900 131.26
503000 5532900 130.78
503050 5532900 130.35
503100 5532900 130.26
503150 5532900 129.80
503200 5532900 130.06
503250 5532900 129.67
503300 5532900 128.82
503350 5532900 128.34
503400 5532900 128.27
503450 5532900 128.01
503500 5532900 127.64
503550 5532900 127.66
503600 5532900 126.71
503650 5532900 127.89
503700 5532900 128.03
503750 5532900 127.36
503800 5532900 126.30
503850 5532900 126.49
503900 5532900 126.33
503950 5532900 125.64
504000 5532900 126.96
504050 5532900 127.79
504100 5532900 128.52
504150 5532900 129.35
504200 5532900 127.73
504250 5532900 126.76
504300 5532900 126.45
504350 5532900 125.63
504400 5532900 125.32
504450 5532900 125.42
504500 5532900 125.89
504550 5532900 125.67
504600 5532900 125.54
504650 5532900 125.24
504700 5532900 124.90
504750 5532900 124.24
504800 5532900 123.44
504850 5532900 122.67
504900 5532900 122.03
504950 5532900 122.19
505000 5532900 121.49
505050 5532900 121.25
505100 5532900 121.12
505150 5532900 121.10
505200 5532900 121.04
505250 5532900 121.27
505300 5532900 121.66
505350 5532900 121.70
505400 5532900 121.59
505450 5532900 121.31
505500 5532900 120.98
505550 5532900 120.83
505600 5532900 120.60
505650 5532900 120.50
505700 5532900 120.39
505750 5532900 120.17
505800 5532900 120.04
505850 5532900 119.95
505900 5532900 119.94
505950 5532900 119.81
506000 5532900 119.53
506050 5532900 119.43
506100 5532900 119.40
506150 5532900 119.39
506200 5532900 119.05
506250 5532900 118.69
506300 5532900 118.55
506350 5532900 118.61
506400 5532900 118.41
506450 5532900 118.38
506500 5532900 118.40
506550 5532900 118.58
506600 5532900 118.98
506650 5532900 119.28
506700 5532900 119.82
506750 5532900 120.05
506800 5532900 119.79
506850 5532900 119.43
506900 5532900 119.39
506950 5532900 119.47
507000 5532900 119.51
507050 5532900 119.77
507100 5532900 120.07
507150 5532900 119.85
507200 5532900 119.74
507250 5532900 119.87
507300 5532900 119.79
507350 5532900 119.73
507400 5532900 119.76
507450 5532900 119.85
507500 5532900 119.76
507550 5532900 119.69
507600 5532900 119.28
507650 5532900 118.62
507700 5532900 117.18
507750 5532900 115.93
507800 5532900 112.53
507850 5532900 109.89
507900 5532900 109.49
507950 5532900 109.74
508000 5532900 111.04
508050 5532900 111.64
508100 5532900 112.37
508150 5532900 112.60
508200 5532900 112.99
508250 5532900 113.31
508300 5532900 113.72
508350 5532900 113.90
508400 5532900 113.85
508450 5532900 114.01
508500 5532900 114.13
508550 5532900 114.23
508600 5532900 114.15
508650 5532900 114.73
508700 5532900 115.09
508750 5532900 115.21
508800 5532900 115.25
508850 5532900 115.59
508900 5532900 115.22
508950 5532900 115.05
509000 5532900 115.22
509050 5532900 115.36
509100 5532900 115.68
509150 5532900 116.21
509200 5532900 117.25
509250 5532900 118.35
509300 5532900 119.33
509350 5532900 119.89
509400 5532900 120.82
509450 5532900 122.47
509500 5532900 124.06
509550 5532900 126.65
509600 5532900 129.49
509650 5532900 131.78
509700 5532900 133.94
509750 5532900 136.14
509800 5532900 138.46
509850 5532900 140.99
509900 5532900 144.01
509950 5532900 147.01
501450 5532950 137.07
501500 5532950 137.16
501550 5532950 137.21
501600 5532950 137.28
501650 5532950 137.42
501700 5532950 137.26
501750 5532950 137.21
501800 5532950 137.34
501850 5532950 137.50
501900 5532950 137.61
501950 5532950 137.75
502000 5532950 137.80
502050 5532950 137.99
502100 5532950 138.35
502150 5532950 138.64
502200 5532950 138.75
502250 5532950 138.74
502300 5532950 138.74
502350 5532950 138.61
502400 5532950 138.44
502450 5532950 137.98
502500 5532950 137.57
502550 5532950 137.18
502600 5532950 136.72
502650 5532950 135.77
502700 5532950 134.73
502750 5532950 133.53
502800 5532950 132.64
502850 5532950 132.10
502900 5532950 131.76
502950 5532950 131.44
503000 5532950 130.97
503050 5532950 130.54
503100 5532950 130.30
503150 5532950 129.93
503200 5532950 129.73
503250 5532950 129.49
503300 5532950 129.06
503350 5532950 128.67
503400 5532950 129.67
503450 5532950 129.10
503500 5532950 128.55
503550 5532950 127.91
503600 5532950 127.84
503650 5532950 127.34
503700 5532950 127.88
503750 5532950 126.93
503800 5532950 126.68
503850 5532950 125.54
503900 5532950 125.68
503950 5532950 126.05
504000 5532950 127.67
504050 5532950 128.15
504100 5532950 127.38
504150 5532950 127.49
504200 5532950 127.53
504250 5532950 127.25
504300 5532950 126.49
504350 5532950 126.10
504400 5532950 125.99
504450 5532950 125.66
504500 5532950 125.44
504550 5532950 125.43
504600 5532950 125.28
504650 5532950 125.51
504700 5532950 124.65
504750 5532950 123.86
504800 5532950 123.19
504850 5532950 122.73
504900 5532950 122.75
504950 5532950 122.06
505000 5532950 121.45
505050 5532950 121.21
505100 5532950 121.17
505150 5532950 121.05
505200 5532950 121.16
505250 5532950 121.49
505300 5532950 121.90
505350 5532950 121.91
505400 5532950 121.59
505450 5532950 121.02
505500 5532950 120.79
505550 5532950 120.69
505600 5532950 120.58
505650 5532950 120.48
505700 5532950 120.42
505750 5532950 120.21
505800 5532950 120.26
505850 5532950 120.06
505900 5532950 119.87
505950 5532950 119.68
506000 5532950 119.54
506050 5532950 119.47
506100 5532950 119.43
506150 5532950 119.38
506200 5532950 118.99
506250 5532950 118.80
506300 5532950 118.71
506350 5532950 118.95
506400 5532950 118.56
506450 5532950 118.54
506500 5532950 118.60
506550 5532950 118.73
506600 5532950 119.13
506650 5532950 119.24
506700 5532950 119.66
506750 5532950 120.12
506800 5532950 119.74
506850 5532950 119.42
506900 5532950 119.44
506950 5532950 119.52
507000 5532950 119.54
507050 5532950 119.85
507100 5532950 119.71
507150 5532950 120.23
507200 5532950 120.15
507250 5532950 119.92
507300 5532950 119.74
507350 5532950 119.56
507400 5532950 119.56
507450 5532950 119.61
507500 5532950 119.78
507550 5532950 119.64
507600 5532950 118.91
507650 5532950 118.46
507700 5532950 117.25
507750 5532950 116.36
507800 5532950 115.28
507850 5532950 111.18
507900 5532950 109.64
507950 5532950 109.50
508000 5532950 109.85
508050 5532950 110.87
508100 5532950 111.69
508150 5532950 112.53
508200 5532950 112.72
508250 5532950 112.98
508300 5532950 113.23
508350 5532950 113.58
508400 5532950 113.72
508450 5532950 113.67
508500 5532950 113.98
508550 5532950 114.02
508600 5532950 114.07
508650 5532950 114.43
508700 5532950 114.78
508750 5532950 115.10
508800 5532950 115.24
508850 5532950 115.66
508900 5532950 115.31
508950 5532950 115.15
509000 5532950 115.12
509050 5532950 115.31
509100 5532950 115.68
509150 5532950 116.38
509200 5532950 117.63
509250 5532950 118.83
509300 5532950 119.23
509350 5532950 119.81
509400 5532950 121.24
509450 5532950 123.48
509500 5532950 125.95
509550 5532950 127.44
509600 5532950 128.67
509650 5532950 131.51
509700 5532950 133.60
509750 5532950 135.87
509800 5532950 138.29
509850 5532950 140.62
509900 5532950 143.10
509950 5532950 145.87
501500 5533000 136.81
501550 5533000 136.90
501600 5533000 137.25
501650 5533000 137.03
501700 5533000 136.78
501750 5533000 136.95
501800 5533000 137.31
501850 5533000 137.47
501900 5533000 137.70
501950 5533000 137.91
502000 5533000 137.92
502050 5533000 138.02
502100 5533000 138.38
502150 5533000 138.55
502200 5533000 138.78
502250 5533000 138.88
502300 5533000 139.02
502350 5533000 139.10
502400 5533000 139.10
502450 5533000 139.01
502500 5533000 138.45
502550 5533000 137.80
502600 5533000 137.26
502650 5533000 136.44
502700 5533000 135.33
502750 5533000 134.24
502800 5533000 133.28
502850 5533000 132.72
502900 5533000 132.20
502950 5533000 131.70
503000 5533000 131.06
503050 5533000 130.68
503100 5533000 130.22
503150 5533000 129.77
503200 5533000 129.32
503250 5533000 129.31
503300 5533000 129.21
503350 5533000 129.10
503400 5533000 129.28
503450 5533000 129.08
503500 5533000 129.29
503550 5533000 129.01
503600 5533000 128.55
503650 5533000 127.65
503700 5533000 127.28
503750 5533000 126.57
503800 5533000 126.04
503850 5533000 125.92
503900 5533000 125.52
503950 5533000 126.03
504000 5533000 127.10
504050 5533000 126.83
504100 5533000 126.42
504150 5533000 126.86
504200 5533000 126.92
504250 5533000 126.51
504300 5533000 126.56
504350 5533000 126.54
504400 5533000 126.13
504450 5533000 125.89
504500 5533000 125.75
504550 5533000 125.52
504600 5533000 125.26
504650 5533000 125.07
504700 5533000 124.40
504750 5533000 123.42
504800 5533000 122.81
504850 5533000 122.60
504900 5533000 122.13
504950 5533000 121.67
505000 5533000 121.22
505050 5533000 121.00
505100 5533000 120.95
505150 5533000 121.02
505200 5533000 121.14
505250 5533000 121.31
505300 5533000 121.42
505350 5533000 121.52
505400 5533000 121.47
505450 5533000 120.85
505500 5533000 120.67
505550 5533000 120.48
505600 5533000 120.44
505650 5533000 120.49
505700 5533000 120.37
505750 5533000 120.28
505800 5533000 120.33
505850 5533000 120.00
505900 5533000 119.86
505950 5533000 119.70
506000 5533000 119.68
506050 5533000 119.75
506100 5533000 119.70
506150 5533000 119.48
506200 5533000 119.23
506250 5533000 119.11
506300 5533000 119.12
506350 5533000 119.17
506400 5533000 118.95
506450 5533000 119.11
506500 5533000 118.99
506550 5533000 119.13
506600 5533000 119.21
506650 5533000 119.21
506700 5533000 119.34
506750 5533000 120.13
506800 5533000 119.67
506850 5533000 119.40
506900 5533000 119.45
506950 5533000 119.67
507000 5533000 119.75
507050 5533000 119.57
507100 5533000 119.74
507150 5533000 120.06
507200 5533000 119.97
507250 5533000 119.98
507300 5533000 119.85
507350 5533000 119.37
507400 5533000 119.70
507450 5533000 119.54
507500 5533000 119.77
507550 5533000 119.60
507600 5533000 118.69
507650 5533000 117.58
507700 5533000 116.85
507750 5533000 116.30
507800 5533000 115.56
507850 5533000 114.21
507900 5533000 110.88
507950 5533000 109.66
508000 5533000 109.51
508050 5533000 109.76
508100 5533000 110.47
508150 5533000 111.63
508200 5533000 112.56
508250 5533000 112.81
508300 5533000 113.16
508350 5533000 113.33
508400 5533000 113.46
508450 5533000 113.55
508500 5533000 113.56
508550 5533000 113.66
508600 5533000 113.87
508650 5533000 114.04
508700 5533000 114.57
508750 5533000 114.80
508800 5533000 115.11
508850 5533000 115.34
508900 5533000 115.29
508950 5533000 115.23
509000 5533000 115.16
509050 5533000 115.26
509100 5533000 115.61
509150 5533000 116.40
509200 5533000 118.13
509250 5533000 120.11
509300 5533000 119.09
509350 5533000 120.00
509400 5533000 122.79
509450 5533000 126.93
509500 5533000 129.23
509550 5533000 130.97
509600 5533000 131.52
509650 5533000 131.97
509700 5533000 133.17
509750 5533000 135.65
509800 5533000 137.71
509850 5533000 139.81
509900 5533000 142.23
509950 5533000 144.61
501500 5533050 136.61
501550 5533050 136.59
501600 5533050 136.82
501650 5533050 136.63
501700 5533050 136.29
501750 5533050 136.43
501800 5533050 137.16
501850 5533050 137.33
501900 5533050 137.65
501950 5533050 137.71
502000 5533050 138.03
502050 5533050 138.14
502100 5533050 138.42
502150 5533050 138.68
502200 5533050 138.82
502250 5533050 138.96
502300 5533050 139.11
502350 5533050 139.20
502400 5533050 139.39
502450 5533050 139.52
502500 5533050 139.07
502550 5533050 138.37
502600 5533050 137.80
502650 5533050 137.06
502700 5533050 136.06
502750 5533050 134.93
502800 5533050 133.88
502850 5533050 133.08
502900 5533050 132.30
502950 5533050 131.72
503000 5533050 131.19
503050 5533050 130.71
503100 5533050 130.16
503150 5533050 129.59
503200 5533050 129.40
503250 5533050 129.23
503300 5533050 129.16
503350 5533050 128.37
503400 5533050 128.21
503450 5533050 128.57
503500 5533050 128.95
503550 5533050 128.66
503600 5533050 128.93
503650 5533050 127.75
503700 5533050 126.56
503750 5533050 126.22
503800 5533050 126.14
503850 5533050 125.64
503900 5533050 125.55
503950 5533050 126.85
504000 5533050 126.93
504050 5533050 127.24
504100 5533050 127.06
504150 5533050 127.08
504200 5533050 127.00
504250 5533050 126.12
504300 5533050 127.20
504350 5533050 126.47
504400 5533050 126.32
504450 5533050 126.20
504500 5533050 126.12
504550 5533050 126.29
504600 5533050 125.42
504650 5533050 124.96
504700 5533050 124.28
504750 5533050 123.30
504800 5533050 122.68
504850 5533050 122.17
504900 5533050 121.70
504950 5533050 121.22
505000 5533050 120.95
505050 5533050 120.89
505100 5533050 120.83
505150 5533050 120.81
505200 5533050 120.82
505250 5533050 121.04
505300 5533050 121.08
505350 5533050 120.97
505400 5533050 121.14
505450 5533050 120.86
505500 5533050 120.57
505550 5533050 120.42
505600 5533050 120.34
505650 5533050 120.27
505700 5533050 120.10
505750 5533050 120.05
505800 5533050 119.81
505850 5533050 119.68
505900 5533050 119.62
505950 5533050 119.62
506000 5533050 119.69
506050 5533050 119.69
506100 5533050 119.70
506150 5533050 120.04
506200 5533050 119.53
506250 5533050 119.20
506300 5533050 119.17
506350 5533050 119.31
506400 5533050 119.91
506450 5533050 119.48
506500 5533050 119.39
506550 5533050 119.45
506600 5533050 119.34
506650 5533050 119.30
506700 5533050 119.39
506750 5533050 119.53
506800 5533050 119.46
506850 5533050 119.46
506900 5533050 119.53
506950 5533050 119.67
507000 5533050 119.73
507050 5533050 119.40
507100 5533050 119.58
507150 5533050 119.95
507200 5533050 119.76
507250 5533050 119.78
507300 5533050 120.15
507350 5533050 119.82
507400 5533050 119.75
507450 5533050 119.65
507500 5533050 119.75
507550 5533050 119.53
507600 5533050 118.34
507650 5533050 116.97
507700 5533050 116.72
507750 5533050 116.21
507800 5533050 115.47
507850 5533050 115.04
507900 5533050 114.35
507950 5533050 110.93
508000 5533050 109.69
508050 5533050 109.49
508100 5533050 109.71
508150 5533050 110.79
508200 5533050 111.58
508250 5533050 112.27
508300 5533050 112.93
508350 5533050 113.10
508400 5533050 113.05
508450 5533050 113.36
508500 5533050 113.26
508550 5533050 113.53
508600 5533050 113.45
508650 5533050 113.89
508700 5533050 114.20
508750 5533050 114.61
508800 5533050 114.91
508850 5533050 115.06
508900 5533050 115.19
508950 5533050 115.14
509000 5533050 115.19
509050 5533050 115.13
509100 5533050 115.51
509150 5533050 116.40
509200 5533050 117.43
509250 5533050 119.45
509300 5533050 118.65
509350 5533050 120.50
509400 5533050 125.83
509450 5533050 132.36
509500 5533050 134.97
509550 5533050 135.32
509600 5533050 136.12
509650 5533050 136.54
509700 5533050 136.75
509750 5533050 136.81
509800 5533050 138.08
509850 5533050 138.85
509900 5533050 141.18
509950 5533050 143.82
501550 5533100 136.59
501600 5533100 136.06
501650 5533100 136.07
501700 5533100 135.95
501750 5533100 136.30
501800 5533100 136.64
501850 5533100 137.03
501900 5533100 137.28
501950 5533100 137.55
502000 5533100 138.05
502050 5533100 138.15
502100 5533100 138.42
502150 5533100 138.68
502200 5533100 138.90
502250 5533100 139.17
502300 5533100 139.15
502350 5533100 139.34
502400 5533100 139.42
502450 5533100 139.46
502500 5533100 139.14
502550 5533100 138.58
502600 5533100 138.38
502650 5533100 137.51
502700 5533100 136.39
502750 5533100 135.12
502800 5533100 133.94
502850 5533100 132.91
502900 5533100 132.38
502950 5533100 131.88
503000 5533100 131.29
503050 5533100 130.82
503100 5533100 130.18
503150 5533100 129.81
503200 5533100 129.33
503250 5533100 129.29
503300 5533100 128.90
503350 5533100 128.94
503400 5533100 128.67
503450 5533100 128.69
503500 5533100 128.60
503550 5533100 128.40
503600 5533100 128.31
503650 5533100 127.48
503700 5533100 126.95
503750 5533100 126.15
503800 5533100 125.79
503850 5533100 125.72
503900 5533100 125.28
503950 5533100 126.16
504000 5533100 125.33
504050 5533100 125.26
504100 5533100 127.06
504150 5533100 127.72
504200 5533100 127.94
504250 5533100 127.82
504300 5533100 127.55
504350 5533100 126.51
504400 5533100 126.32
504450 5533100 126.63
504500 5533100 126.24
504550 5533100 127.20
504600 5533100 125.88
504650 5533100 124.95
504700 5533100 124.03
504750 5533100 123.18
504800 5533100 122.57
504850 5533100 122.09
504900 5533100 121.62
504950 5533100 121.21
505000 5533100 120.78
505050 5533100 120.91
505100 5533100 120.75
505150 5533100 120.64
505200 5533100 120.59
505250 5533100 120.54
505300 5533100 120.59
505350 5533100 120.60
505400 5533100 120.92
505450 5533100 121.04
505500 5533100 120.64
505550 5533100 120.47
505600 5533100 120.28
505650 5533100 120.15
505700 5533100 119.99
505750 5533100 119.80
505800 5533100 119.78
505850 5533100 119.60
505900 5533100 119.52
505950 5533100 119.63
506000 5533100 119.65
506050 5533100 119.66
506100 5533100 119.63
506150 5533100 119.34
506200 5533100 119.54
506250 5533100 119.63
506300 5533100 119.32
506350 5533100 119.44
506400 5533100 119.55
506450 5533100 119.78
506500 5533100 119.94
506550 5533100 119.77
506600 5533100 119.84
506650 5533100 119.81
506700 5533100 119.68
506750 5533100 119.55
506800 5533100 119.53
506850 5533100 119.58
506900 5533100 119.62
506950 5533100 119.74
507000 5533100 119.58
507050 5533100 119.36
507100 5533100 119.69
507150 5533100 119.78
507200 5533100 119.71
507250 5533100 119.63
507300 5533100 119.81
507350 5533100 119.89
507400 5533100 119.84
507450 5533100 119.74
507500 5533100 119.75
507550 5533100 119.46
507600 5533100 117.50
507650 5533100 116.49
507700 5533100 116.30
507750 5533100 115.35
507800 5533100 115.78
507850 5533100 115.75
507900 5533100 115.61
507950 5533100 115.55
508000 5533100 110.94
508050 5533100 109.74
508100 5533100 109.49
508150 5533100 109.56
508200 5533100 110.77
508250 5533100 111.02
508300 5533100 112.04
508350 5533100 112.88
508400 5533100 112.98
508450 5533100 112.97
508500 5533100 113.00
508550 5533100 113.12
508600 5533100 113.21
508650 5533100 113.35
508700 5533100 113.82
508750 5533100 114.48
508800 5533100 114.86
508850 5533100 114.97
508900 5533100 115.07
508950 5533100 115.07
509000 5533100 115.07
509050 5533100 115.12
509100 5533100 115.45
509150 5533100 116.76
509200 5533100 117.27
509250 5533100 118.16
509300 5533100 119.30
509350 5533100 124.05
509400 5533100 134.73
509450 5533100 140.37
509500 5533100 140.85
509550 5533100 141.12
509600 5533100 141.29
509650 5533100 141.30
509700 5533100 141.46
509750 5533100 141.27
509800 5533100 141.20
509850 5533100 141.41
509900 5533100 142.38
509950 5533100 143.50
501600 5533150 135.59
501650 5533150 135.23
501700 5533150 135.73
501750 5533150 136.14
501800 5533150 136.24
501850 5533150 136.86
501900 5533150 137.24
501950 5533150 137.50
502000 5533150 138.00
502050 5533150 138.25
502100 5533150 138.35
502150 5533150 138.71
502200 5533150 138.99
502250 5533150 139.07
502300 5533150 139.30
502350 5533150 139.35
502400 5533150 139.41
502450 5533150 139.29
502500 5533150 139.19
502550 5533150 138.84
502600 5533150 138.23
502650 5533150 137.53
502700 5533150 136.48
502750 5533150 135.29
502800 5533150 134.21
502850 5533150 132.96
502900 5533150 132.38
502950 5533150 132.02
503000 5533150 131.30
503050 5533150 131.03
503100 5533150 130.55
503150 5533150 130.19
503200 5533150 129.66
503250 5533150 129.58
503300 5533150 129.30
503350 5533150 129.31
503400 5533150 129.20
503450 5533150 129.18
503500 5533150 128.62
503550 5533150 128.49
503600 5533150 128.26
503650 5533150 127.70
503700 5533150 126.68
503750 5533150 126.17
503800 5533150 125.50
503850 5533150 125.28
503900 5533150 125.62
503950 5533150 125.44
504000 5533150 125.29
504050 5533150 125.44
504100 5533150 126.18
504150 5533150 128.03
504200 5533150 127.89
504250 5533150 127.71
504300 5533150 128.17
504350 5533150 125.80
504400 5533150 125.81
504450 5533150 127.08
504500 5533150 128.44
504550 5533150 126.90
504600 5533150 125.55
504650 5533150 124.56
504700 5533150 123.86
504750 5533150 122.79
504800 5533150 122.41
504850 5533150 122.12
504900 5533150 121.64
504950 5533150 121.16
505000 5533150 120.93
505050 5533150 120.75
505100 5533150 120.70
505150 5533150 120.54
505200 5533150 120.49
505250 5533150 120.38
505300 5533150 120.23
505350 5533150 120.29
505400 5533150 120.58
505450 5533150 120.80
505500 5533150 120.44
505550 5533150 120.30
505600 5533150 120.22
505650 5533150 120.18
505700 5533150 119.99
505750 5533150 119.87
505800 5533150 119.81
505850 5533150 119.69
505900 5533150 119.66
505950 5533150 119.61
506000 5533150 119.53
506050 5533150 119.50
506100 5533150 119.61
506150 5533150 119.58
506200 5533150 119.70
506250 5533150 119.57
506300 5533150 120.39
506350 5533150 119.54
506400 5533150 119.85
506450 5533150 119.96
506500 5533150 119.73
506550 5533150 119.57
506600 5533150 119.73
506650 5533150 120.14
506700 5533150 120.19
506750 5533150 119.87
506800 5533150 119.81
506850 5533150 119.75
506900 5533150 119.75
506950 5533150 119.79
507000 5533150 119.62
507050 5533150 119.27
507100 5533150 119.54
507150 5533150 119.75
507200 5533150 119.75
507250 5533150 119.75
507300 5533150 119.86
507350 5533150 119.81
507400 5533150 119.81
507450 5533150 119.73
507500 5533150 119.81
507550 5533150 119.27
507600 5533150 116.90
507650 5533150 115.72
507700 5533150 115.50
507750 5533150 114.97
507800 5533150 115.15
507850 5533150 115.95
507900 5533150 116.39
507950 5533150 116.81
508000 5533150 115.83
508050 5533150 111.07
508100 5533150 109.86
508150 5533150 109.46
508200 5533150 109.47
508250 5533150 109.69
508300 5533150 110.58
508350 5533150 111.73
508400 5533150 112.69
508450 5533150 112.90
508500 5533150 113.10
508550 5533150 112.79
508600 5533150 112.98
508650 5533150 113.16
508700 5533150 113.42
508750 5533150 113.93
508800 5533150 114.77
508850 5533150 114.97
508900 5533150 115.14
508950 5533150 115.08
509000 5533150 114.97
509050 5533150 115.05
509100 5533150 115.46
509150 5533150 116.19
509200 5533150 117.67
509250 5533150 118.64
509300 5533150 122.81
509350 5533150 133.04
509400 5533150 148.55
509450 5533150 151.12
509500 5533150 149.32
509550 5533150 148.18
509600 5533150 146.96
509650 5533150 146.12
509700 5533150 145.74
509750 5533150 145.84
509800 5533150 145.81
509850 5533150 145.18
509900 5533150 145.21
509950 5533150 145.52
501650 5533200 135.04
501700 5533200 135.19
501750 5533200 135.60
501800 5533200 136.08
501850 5533200 136.72
501900 5533200 137.17
501950 5533200 137.45
502000 5533200 137.84
502050 5533200 138.12
502100 5533200 138.44
502150 5533200 138.81
502200 5533200 139.01
502250 5533200 139.15
502300 5533200 139.35
502350 5533200 139.41
502400 5533200 139.49
502450 5533200 139.42
502500 5533200 139.21
502550 5533200 138.77
502600 5533200 138.14
502650 5533200 137.41
502700 5533200 136.65
502750 5533200 135.64
502800 5533200 134.39
502850 5533200 133.33
502900 5533200 132.64
502950 5533200 132.07
503000 5533200 131.15
503050 5533200 130.98
503100 5533200 130.76
503150 5533200 130.22
503200 5533200 129.96
503250 5533200 129.72
503300 5533200 129.83
503350 5533200 129.24
503400 5533200 128.91
503450 5533200 128.70
503500 5533200 128.46
503550 5533200 128.41
503600 5533200 128.38
503650 5533200 127.94
503700 5533200 127.08
503750 5533200 126.35
503800 5533200 125.76
503850 5533200 125.23
503900 5533200 125.35
503950 5533200 124.81
504000 5533200 125.48
504050 5533200 125.40
504100 5533200 125.64
504150 5533200 126.55
504200 5533200 126.59
504250 5533200 127.12
504300 5533200 126.75
504350 5533200 125.59
504400 5533200 125.49
504450 5533200 127.00
504500 5533200 128.06
504550 5533200 128.11
504600 5533200 125.28
504650 5533200 124.29
504700 5533200 123.62
504750 5533200 122.98
504800 5533200 122.62
504850 5533200 122.47
504900 5533200 121.97
504950 5533200 121.66
505000 5533200 121.08
505050 5533200 120.85
505100 5533200 120.61
505150 5533200 120.38
505200 5533200 120.30
505250 5533200 120.11
505300 5533200 119.98
505350 5533200 120.06
505400 5533200 120.37
505450 5533200 120.23
505500 5533200 118.52
505550 5533200 117.82
505600 5533200 118.36
505650 5533200 118.59
505700 5533200 118.36
505750 5533200 119.09
505800 5533200 118.88
505850 5533200 118.88
505900 5533200 119.06
505950 5533200 119.19
506000 5533200 119.22
506050 5533200 119.38
506100 5533200 119.45
506150 5533200 119.45
506200 5533200 119.57
506250 5533200 119.07
506300 5533200 119.48
506350 5533200 119.75
506400 5533200 120.03
506450 5533200 120.11
506500 5533200 119.89
506550 5533200 119.67
506600 5533200 119.84
506650 5533200 120.12
506700 5533200 120.48
506750 5533200 120.05
506800 5533200 119.69
506850 5533200 119.72
506900 5533200 119.83
506950 5533200 119.70
507000 5533200 119.36
507050 5533200 119.15
507100 5533200 119.49
507150 5533200 119.74
507200 5533200 119.80
507250 5533200 119.83
507300 5533200 119.89
507350 5533200 119.82
507400 5533200 119.85
507450 5533200 119.81
507500 5533200 119.78
507550 5533200 119.14
507600 5533200 115.51
507650 5533200 114.12
507700 5533200 114.05
507750 5533200 114.56
507800 5533200 115.19
507850 5533200 116.33
507900 5533200 117.29
507950 5533200 117.54
508000 5533200 117.05
508050 5533200 115.85
508100 5533200 111.01
508150 5533200 110.02
508200 5533200 109.42
508250 5533200 109.39
508300 5533200 109.51
508350 5533200 110.41
508400 5533200 110.68
508450 5533200 111.73
508500 5533200 112.73
508550 5533200 112.79
508600 5533200 112.71
508650 5533200 112.79
508700 5533200 113.09
508750 5533200 113.61
508800 5533200 114.79
508850 5533200 115.44
508900 5533200 115.66
508950 5533200 115.58
509000 5533200 115.55
509050 5533200 115.25
509100 5533200 115.76
509150 5533200 116.67
509200 5533200 120.08
509250 5533200 120.33
509300 5533200 129.72
509350 5533200 147.52
509400 5533200 162.74
509450 5533200 163.62
509500 5533200 161.35
509550 5533200 159.07
509600 5533200 157.22
509650 5533200 154.07
509700 5533200 152.42
509750 5533200 151.35
509800 5533200 150.78
509850 5533200 150.27
509900 5533200 148.97
509950 5533200 148.78
501650 5533250 134.38
501700 5533250 134.92
501750 5533250 135.17
501800 5533250 136.03
501850 5533250 136.78
501900 5533250 137.17
501950 5533250 137.46
502000 5533250 137.77
502050 5533250 138.14
502100 5533250 138.36
502150 5533250 138.76
502200 5533250 139.01
502250 5533250 139.16
502300 5533250 139.49
502350 5533250 139.39
502400 5533250 139.51
502450 5533250 139.44
502500 5533250 139.24
502550 5533250 138.74
502600 5533250 138.41
502650 5533250 137.65
502700 5533250 136.71
502750 5533250 135.62
502800 5533250 134.51
502850 5533250 133.54
502900 5533250 132.80
502950 5533250 132.00
503000 5533250 131.28
503050 5533250 130.94
503100 5533250 130.52
503150 5533250 130.16
503200 5533250 129.72
503250 5533250 129.80
503300 5533250 129.31
503350 5533250 129.20
503400 5533250 128.86
503450 5533250 128.50
503500 5533250 128.52
503550 5533250 128.22
503600 5533250 128.51
503650 5533250 128.13
503700 5533250 127.37
503750 5533250 126.72
503800 5533250 126.03
503850 5533250 125.23
503900 5533250 124.88
503950 5533250 124.87
504000 5533250 125.11
504050 5533250 126.15
504100 5533250 125.96
504150 5533250 127.22
504200 5533250 127.06
504250 5533250 127.92
504300 5533250 127.25
504350 5533250 127.68
504400 5533250 126.99
504450 5533250 126.78
504500 5533250 127.22
504550 5533250 125.62
504600 5533250 124.68
504650 5533250 123.82
504700 5533250 123.32
504750 5533250 123.02
504800 5533250 122.55
504850 5533250 122.21
504900 5533250 121.90
504950 5533250 121.65
505000 5533250 121.44
505050 5533250 121.39
505100 5533250 120.81
505150 5533250 120.48
505200 5533250 120.30
505250 5533250 120.05
505300 5533250 119.91
505350 5533250 119.89
505400 5533250 119.94
505450 5533250 119.77
505500 5533250 116.70
505550 5533250 114.56
505600 5533250 114.70
505650 5533250 114.82
505700 5533250 114.72
505750 5533250 114.65
505800 5533250 114.70
505850 5533250 114.85
505900 5533250 115.13
505950 5533250 116.09
506000 5533250 116.95
506050 5533250 118.11
506100 5533250 118.85
506150 5533250 119.19
506200 5533250 119.37
506250 5533250 119.35
506300 5533250 119.54
506350 5533250 119.94
506400 5533250 120.10
506450 5533250 120.25
506500 5533250 120.25
506550 5533250 119.98
506600 5533250 120.26
506650 5533250 120.28
506700 5533250 120.10
506750 5533250 120.01
506800 5533250 119.87
506850 5533250 119.73
506900 5533250 119.52
506950 5533250 119.30
507000 5533250 119.44
507050 5533250 119.17
507100 5533250 119.35
507150 5533250 119.71
507200 5533250 119.75
507250 5533250 119.75
507300 5533250 119.79
507350 5533250 119.77
507400 5533250 119.77
507450 5533250 119.70
507500 5533250 119.42
507550 5533250 118.71
507600 5533250 115.78
507650 5533250 114.08
507700 5533250 114.16
507750 5533250 114.98
507800 5533250 116.17
507850 5533250 116.59
507900 5533250 117.19
507950 5533250 117.39
508000 5533250 117.76
508050 5533250 117.07
508100 5533250 116.19
508150 5533250 111.81
508200 5533250 110.25
508250 5533250 109.48
508300 5533250 109.36
508350 5533250 109.38
508400 5533250 109.60
508450 5533250 110.64
508500 5533250 111.01
508550 5533250 112.02
508600 5533250 112.59
508650 5533250 112.81
508700 5533250 113.19
508750 5533250 115.19
508800 5533250 114.81
508850 5533250 114.98
508900 5533250 115.33
508950 5533250 115.35
509000 5533250 115.76
509050 5533250 118.87
509100 5533250 115.78
509150 5533250 116.55
509200 5533250 121.19
509250 5533250 124.26
509300 5533250 143.34
509350 5533250 164.27
509400 5533250 172.77
509450 5533250 173.26
509500 5533250 173.18
509550 5533250 171.04
509600 5533250 168.48
509650 5533250 164.49
509700 5533250 161.32
509750 5533250 159.97
509800 5533250 158.32
509850 5533250 156.18
509900 5533250 154.79
509950 5533250 154.09
501700 5533300 134.30
501750 5533300 135.05
501800 5533300 136.01
501850 5533300 136.72
501900 5533300 137.24
501950 5533300 137.31
502000 5533300 137.57
502050 5533300 137.68
502100 5533300 138.01
502150 5533300 138.68
502200 5533300 139.10
502250 5533300 139.21
502300 5533300 139.24
502350 5533300 139.35
502400 5533300 139.55
502450 5533300 139.57
502500 5533300 139.43
502550 5533300 139.13
502600 5533300 138.64
502650 5533300 138.01
502700 5533300 137.08
502750 5533300 135.76
502800 5533300 134.56
502850 5533300 133.52
502900 5533300 132.78
502950 5533300 132.01
503000 5533300 131.27
503050 5533300 130.81
503100 5533300 130.40
503150 5533300 129.77
503200 5533300 129.50
503250 5533300 129.19
503300 5533300 129.04
503350 5533300 128.68
503400 5533300 128.64
503450 5533300 128.32
503500 5533300 128.34
503550 5533300 128.24
503600 5533300 128.20
503650 5533300 127.94
503700 5533300 127.34
503750 5533300 126.60
503800 5533300 125.72
503850 5533300 125.05
503900 5533300 125.09
503950 5533300 126.77
504000 5533300 126.71
504050 5533300 126.78
504100 5533300 127.74
504150 5533300 128.18
504200 5533300 128.06
504250 5533300 127.32
504300 5533300 127.44
504350 5533300 126.12
504400 5533300 125.57
504450 5533300 125.09
504500 5533300 124.76
504550 5533300 123.98
504600 5533300 123.49
504650 5533300 123.22
504700 5533300 123.01
504750 5533300 122.80
504800 5533300 122.55
504850 5533300 122.25
504900 5533300 121.93
504950 5533300 121.66
505000 5533300 121.34
505050 5533300 121.11
505100 5533300 121.43
505150 5533300 121.21
505200 5533300 120.59
505250 5533300 120.18
505300 5533300 119.78
505350 5533300 119.77
505400 5533300 119.76
505450 5533300 119.29
505500 5533300 115.74
505550 5533300 114.06
505600 5533300 114.03
505650 5533300 114.84
505700 5533300 114.29
505750 5533300 113.80
505800 5533300 113.81
505850 5533300 113.85
505900 5533300 113.92
505950 5533300 114.05
506000 5533300 114.23
506050 5533300 114.35
506100 5533300 115.22
506150 5533300 119.04
506200 5533300 119.94
506250 5533300 119.50
506300 5533300 119.75
506350 5533300 119.95
506400 5533300 120.21
506450 5533300 119.87
506500 5533300 119.92
506550 5533300 120.10
506600 5533300 120.02
506650 5533300 119.77
506700 5533300 119.63
506750 5533300 119.68
506800 5533300 119.59
506850 5533300 119.38
506900 5533300 119.37
506950 5533300 119.39
507000 5533300 119.40
507050 5533300 119.30
507100 5533300 119.10
507150 5533300 119.55
507200 5533300 119.74
507250 5533300 119.76
507300 5533300 119.79
507350 5533300 119.83
507400 5533300 119.81
507450 5533300 119.62
507500 5533300 117.58
507550 5533300 116.23
507600 5533300 115.45
507650 5533300 114.75
507700 5533300 114.70
507750 5533300 115.96
507800 5533300 116.46
507850 5533300 117.02
507900 5533300 117.21
507950 5533300 117.16
508000 5533300 117.47
508050 5533300 118.15
508100 5533300 117.59
508150 5533300 116.73
508200 5533300 112.61
508250 5533300 110.59
508300 5533300 109.71
508350 5533300 109.37
508400 5533300 109.42
508450 5533300 109.44
508500 5533300 109.65
508550 5533300 110.31
508600 5533300 111.50
508650 5533300 112.77
508700 5533300 117.08
508750 5533300 113.16
508800 5533300 113.25
508850 5533300 113.73
508900 5533300 114.56
508950 5533300 114.76
509000 5533300 114.95
509050 5533300 115.14
509100 5533300 117.75
509150 5533300 117.02
509200 5533300 122.25
509250 5533300 131.55
509300 5533300 155.72
509350 5533300 175.97
509400 5533300 177.93
509450 5533300 179.10
509500 5533300 179.77
509550 5533300 179.55
509600 5533300 177.70
509650 5533300 174.79
509700 5533300 171.65
509750 5533300 169.85
509800 5533300 168.23
509850 5533300 165.19
509900 5533300 162.28
509950 5533300 160.27
501700 5533350 133.87
501750 5533350 134.57
501800 5533350 135.62
501850 5533350 136.64
501900 5533350 137.13
501950 5533350 137.28
502000 5533350 137.40
502050 5533350 137.90
502100 5533350 138.04
502150 5533350 138.67
502200 5533350 139.06
502250 5533350 139.13
502300 5533350 139.08
502350 5533350 139.38
502400 5533350 139.44
502450 5533350 139.57
502500 5533350 139.53
502550 5533350 139.42
502600 5533350 139.18
502650 5533350 138.47
502700 5533350 137.58
502750 5533350 136.32
502800 5533350 134.99
502850 5533350 133.67
502900 5533350 132.59
502950 5533350 131.75
503000 5533350 130.98
503050 5533350 130.82
503100 5533350 130.14
503150 5533350 129.65
503200 5533350 129.28
503250 5533350 128.96
503300 5533350 128.48
503350 5533350 128.35
503400 5533350 128.36
503450 5533350 128.32
503500 5533350 127.94
503550 5533350 127.75
503600 5533350 128.06
503650 5533350 127.86
503700 5533350 127.51
503750 5533350 126.67
503800 5533350 125.72
503850 5533350 125.04
503900 5533350 125.84
503950 5533350 126.65
504000 5533350 126.72
504050 5533350 127.23
504100 5533350 127.22
504150 5533350 127.36
504200 5533350 127.13
504250 5533350 126.81
504300 5533350 125.72
504350 5533350 124.98
504400 5533350 124.76
504450 5533350 124.70
504500 5533350 124.50
504550 5533350 123.88
504600 5533350 123.25
504650 5533350 122.85
504700 5533350 122.55
504750 5533350 122.53
504800 5533350 122.47
504850 5533350 122.23
504900 5533350 121.79
504950 5533350 121.68
505000 5533350 121.31
505050 5533350 121.17
505100 5533350 121.50
505150 5533350 121.40
505200 5533350 121.00
505250 5533350 120.49
505300 5533350 120.15
505350 5533350 119.87
505400 5533350 119.56
505450 5533350 119.39
505500 5533350 117.35
505550 5533350 114.37
505600 5533350 114.30
505650 5533350 115.03
505700 5533350 114.19
505750 5533350 113.79
505800 5533350 113.79
505850 5533350 113.80
505900 5533350 113.81
505950 5533350 113.82
506000 5533350 113.85
506050 5533350 114.18
506100 5533350 115.90
506150 5533350 118.73
506200 5533350 119.28
506250 5533350 119.75
506300 5533350 119.88
506350 5533350 119.89
506400 5533350 119.73
506450 5533350 119.44
506500 5533350 119.61
506550 5533350 119.73
506600 5533350 119.72
506650 5533350 119.67
506700 5533350 119.69
506750 5533350 119.60
506800 5533350 119.35
506850 5533350 119.31
506900 5533350 119.45
506950 5533350 119.67
507000 5533350 119.65
507050 5533350 119.40
507100 5533350 119.12
507150 5533350 119.26
507200 5533350 119.14
507250 5533350 119.57
507300 5533350 119.69
507350 5533350 119.81
507400 5533350 119.82
507450 5533350 119.62
507500 5533350 118.77
507550 5533350 115.64
507600 5533350 114.68
507650 5533350 114.50
507700 5533350 115.46
507750 5533350 116.30
507800 5533350 117.04
507850 5533350 117.16
507900 5533350 116.99
507950 5533350 117.04
508000 5533350 117.34
508050 5533350 117.68
508100 5533350 118.16
508150 5533350 117.88
508200 5533350 117.07
508250 5533350 115.11
508300 5533350 111.13
508350 5533350 110.20
508400 5533350 109.53
508450 5533350 109.41
508500 5533350 109.37
508550 5533350 109.46
508600 5533350 110.35
508650 5533350 111.02
508700 5533350 112.33
508750 5533350 112.48
508800 5533350 112.34
508850 5533350 112.86
508900 5533350 113.98
508950 5533350 114.77
509000 5533350 114.60
509050 5533350 114.47
509100 5533350 115.12
509150 5533350 120.27
509200 5533350 123.42
509250 5533350 136.23
509300 5533350 160.72
509350 5533350 174.91
509400 5533350 179.37
509450 5533350 181.79
509500 5533350 183.15
509550 5533350 184.09
509600 5533350 183.85
509650 5533350 182.55
509700 5533350 180.74
509750 5533350 178.66
509800 5533350 176.64
509850 5533350 173.99
509900 5533350 170.96
509950 5533350 168.43
501750 5533400 133.90
501800 5533400 134.97
501850 5533400 135.76
501900 5533400 136.85
501950 5533400 137.22
502000 5533400 137.30
502050 5533400 137.74
502100 5533400 138.00
502150 5533400 138.57
502200 5533400 138.96
502250 5533400 139.11
502300 5533400 139.13
502350 5533400 139.18
502400 5533400 139.52
502450 5533400 139.70
502500 5533400 139.53
502550 5533400 139.52
502600 5533400 139.39
502650 5533400 139.04
502700 5533400 138.38
502750 5533400 137.19
502800 5533400 135.86
502850 5533400 134.14
502900 5533400 133.05
502950 5533400 131.91
503000 5533400 131.17
503050 5533400 130.53
503100 5533400 129.97
503150 5533400 129.56
503200 5533400 129.13
503250 5533400 128.60
503300 5533400 128.03
503350 5533400 127.75
503400 5533400 127.94
503450 5533400 127.82
503500 5533400 127.84
503550 5533400 127.24
503600 5533400 127.57
503650 5533400 127.59
503700 5533400 127.27
503750 5533400 126.59
503800 5533400 126.11
503850 5533400 125.01
503900 5533400 125.33
503950 5533400 126.23
504000 5533400 126.12
504050 5533400 127.15
504100 5533400 126.94
504150 5533400 126.82
504200 5533400 125.92
504250 5533400 125.28
504300 5533400 124.74
504350 5533400 124.39
504400 5533400 124.28
504450 5533400 124.35
504500 5533400 124.27
504550 5533400 124.06
504600 5533400 123.39
504650 5533400 122.74
504700 5533400 122.66
504750 5533400 122.43
504800 5533400 122.25
504850 5533400 122.11
504900 5533400 121.79
504950 5533400 121.46
505000 5533400 121.06
505050 5533400 120.99
505100 5533400 120.50
505150 5533400 120.74
505200 5533400 121.46
505250 5533400 121.10
505300 5533400 120.14
505350 5533400 119.70
505400 5533400 119.57
505450 5533400 119.28
505500 5533400 118.30
505550 5533400 115.06
505600 5533400 114.50
505650 5533400 114.15
505700 5533400 113.92
505750 5533400 113.91
505800 5533400 113.98
505850 5533400 113.93
505900 5533400 113.87
505950 5533400 113.86
506000 5533400 113.90
506050 5533400 114.69
506100 5533400 118.36
506150 5533400 118.78
506200 5533400 119.15
506250 5533400 119.53
506300 5533400 119.81
506350 5533400 119.78
506400 5533400 119.58
506450 5533400 119.21
506500 5533400 119.30
506550 5533400 119.56
506600 5533400 119.70
506650 5533400 119.88
506700 5533400 119.76
506750 5533400 119.42
506800 5533400 119.34
506850 5533400 119.46
506900 5533400 119.60
506950 5533400 119.69
507000 5533400 119.56
507050 5533400 119.15
507100 5533400 118.57
507150 5533400 118.66
507200 5533400 118.89
507250 5533400 118.71
507300 5533400 118.88
507350 5533400 119.25
507400 5533400 119.24
507450 5533400 119.06
507500 5533400 118.33
507550 5533400 115.52
507600 5533400 114.38
507650 5533400 114.79
507700 5533400 116.04
507750 5533400 116.89
507800 5533400 117.23
507850 5533400 117.28
507900 5533400 116.86
507950 5533400 117.03
508000 5533400 117.43
508050 5533400 117.63
508100 5533400 117.87
508150 5533400 118.23
508200 5533400 117.89
508250 5533400 117.28
508300 5533400 115.87
508350 5533400 111.73
508400 5533400 110.44
508450 5533400 110.02
508500 5533400 109.48
508550 5533400 109.33
508600 5533400 109.39
508650 5533400 109.60
508700 5533400 110.17
508750 5533400 111.53
508800 5533400 112.04
508850 5533400 112.31
508900 5533400 113.46
508950 5533400 114.26
509000 5533400 114.43
509050 5533400 114.39
509100 5533400 114.60
509150 5533400 116.56
509200 5533400 124.08
509250 5533400 137.55
509300 5533400 158.54
509350 5533400 170.55
509400 5533400 177.00
509450 5533400 181.80
509500 5533400 184.37
509550 5533400 185.68
509600 5533400 186.22
509650 5533400 186.25
509700 5533400 185.67
509750 5533400 184.90
509800 5533400 183.27
509850 5533400 180.53
509900 5533400 176.88
509950 5533400 173.74
501750 5533450 133.39
501800 5533450 133.86
501850 5533450 135.16
501900 5533450 135.83
501950 5533450 136.32
502000 5533450 136.72
502050 5533450 137.05
502100 5533450 137.75
502150 5533450 138.39
502200 5533450 138.87
502250 5533450 138.98
502300 5533450 138.90
502350 5533450 139.01
502400 5533450 139.20
502450 5533450 139.44
502500 5533450 139.63
502550 5533450 139.75
502600 5533450 139.86
502650 5533450 139.74
502700 5533450 139.06
502750 5533450 138.02
502800 5533450 136.70
502850 5533450 134.85
502900 5533450 133.42
502950 5533450 132.51
503000 5533450 131.36
503050 5533450 130.77
503100 5533450 130.14
503150 5533450 129.65
503200 5533450 129.18
503250 5533450 128.68
503300 5533450 128.16
503350 5533450 127.76
503400 5533450 127.45
503450 5533450 127.19
503500 5533450 126.95
503550 5533450 126.86
503600 5533450 126.99
503650 5533450 127.44
503700 5533450 127.61
503750 5533450 126.97
503800 5533450 125.90
503850 5533450 124.98
503900 5533450 124.84
503950 5533450 125.85
504000 5533450 126.91
504050 5533450 126.88
504100 5533450 126.37
504150 5533450 125.40
504200 5533450 125.31
504250 5533450 124.84
504300 5533450 124.39
504350 5533450 124.14
504400 5533450 124.17
504450 5533450 123.95
504500 5533450 124.02
504550 5533450 123.82
504600 5533450 123.25
504650 5533450 122.99
504700 5533450 122.78
504750 5533450 122.65
504800 5533450 122.21
504850 5533450 121.82
504900 5533450 121.68
504950 5533450 121.69
505000 5533450 121.36
505050 5533450 120.89
505100 5533450 120.68
505150 5533450 120.32
505200 5533450 120.89
505250 5533450 121.62
505300 5533450 121.09
505350 5533450 119.80
505400 5533450 119.63
505450 5533450 119.27
505500 5533450 119.35
505550 5533450 116.83
505600 5533450 114.62
505650 5533450 114.35
505700 5533450 114.53
505750 5533450 114.97
505800 5533450 114.81
505850 5533450 114.72
505900 5533450 115.33
505950 5533450 114.72
506000 5533450 114.61
506050 5533450 116.95
506100 5533450 118.34
506150 5533450 118.70
506200 5533450 119.19
506250 5533450 119.47
506300 5533450 119.65
506350 5533450 119.80
506400 5533450 119.58
506450 5533450 119.23
506500 5533450 119.43
506550 5533450 119.53
506600 5533450 119.69
506650 5533450 119.80
506700 5533450 119.47
506750 5533450 119.40
506800 5533450 119.05
506850 5533450 119.01
506900 5533450 119.22
506950 5533450 119.18
507000 5533450 119.17
507050 5533450 118.61
507100 5533450 118.35
507150 5533450 118.79
507200 5533450 118.76
507250 5533450 118.79
507300 5533450 118.68
507350 5533450 117.81
507400 5533450 116.57
507450 5533450 116.20
507500 5533450 115.67
507550 5533450 114.69
507600 5533450 114.23
507650 5533450 115.38
507700 5533450 116.40
507750 5533450 117.35
507800 5533450 116.80
507850 5533450 116.66
507900 5533450 116.20
507950 5533450 117.02
508000 5533450 117.46
508050 5533450 117.74
508100 5533450 117.88
508150 5533450 117.88
508200 5533450 118.02
508250 5533450 118.11
508300 5533450 117.63
508350 5533450 116.33
508400 5533450 112.54
508450 5533450 110.92
508500 5533450 110.15
508550 5533450 109.84
508600 5533450 109.37
508650 5533450 109.32
508700 5533450 109.40
508750 5533450 110.34
508800 5533450 111.13
508850 5533450 112.23
508900 5533450 112.53
508950 5533450 113.39
509000 5533450 114.17
509050 5533450 114.24
509100 5533450 114.07
509150 5533450 115.31
509200 5533450 123.78
509250 5533450 139.04
509300 5533450 152.94
509350 5533450 162.02
509400 5533450 170.53
509450 5533450 178.14
509500 5533450 182.63
509550 5533450 184.87
509600 5533450 186.09
509650 5533450 186.71
509700 5533450 187.06
509750 5533450 186.82
509800 5533450 186.02
509850 5533450 183.39
509900 5533450 179.37
509950 5533450 175.71
501800 5533500 133.37
501850 5533500 133.87
501900 5533500 134.40
501950 5533500 135.11
502000 5533500 135.04
502050 5533500 136.60
502100 5533500 137.22
502150 5533500 138.02
502200 5533500 138.57
502250 5533500 138.89
502300 5533500 138.80
502350 5533500 138.89
502400 5533500 139.14
502450 5533500 139.31
502500 5533500 139.50
502550 5533500 139.54
502600 5533500 139.66
502650 5533500 139.31
502700 5533500 138.77
502750 5533500 138.13
502800 5533500 136.89
502850 5533500 135.34
502900 5533500 134.12
502950 5533500 133.01
503000 5533500 131.98
503050 5533500 131.32
503100 5533500 130.58
503150 5533500 129.87
503200 5533500 129.52
503250 5533500 129.11
503300 5533500 128.69
503350 5533500 128.43
503400 5533500 128.03
503450 5533500 127.70
503500 5533500 127.18
503550 5533500 126.73
503600 5533500 126.56
503650 5533500 127.49
503700 5533500 128.16
503750 5533500 127.96
503800 5533500 126.60
503850 5533500 125.43
503900 5533500 124.70
503950 5533500 124.63
504000 5533500 126.26
504050 5533500 125.58
504100 5533500 124.64
504150 5533500 124.79
504200 5533500 124.89
504250 5533500 124.73
504300 5533500 124.37
504350 5533500 124.05
504400 5533500 124.01
504450 5533500 123.77
504500 5533500 123.81
504550 5533500 123.52
504600 5533500 123.05
504650 5533500 122.92
504700 5533500 122.56
504750 5533500 122.55
504800 5533500 122.26
504850 5533500 122.07
504900 5533500 121.46
504950 5533500 121.41
505000 5533500 121.32
505050 5533500 121.24
505100 5533500 120.33
505150 5533500 120.33
505200 5533500 120.99
505250 5533500 121.49
505300 5533500 121.37
505350 5533500 120.00
505400 5533500 119.63
505450 5533500 119.27
505500 5533500 119.66
505550 5533500 118.81
505600 5533500 115.18
505650 5533500 116.17
505700 5533500 116.79
505750 5533500 117.12
505800 5533500 116.33
505850 5533500 117.09
505900 5533500 117.01
505950 5533500 117.38
506000 5533500 117.70
506050 5533500 118.61
506100 5533500 118.24
506150 5533500 118.56
506200 5533500 118.76
506250 5533500 118.98
506300 5533500 119.11
506350 5533500 119.16
506400 5533500 119.38
506450 5533500 119.08
506500 5533500 119.21
506550 5533500 119.17
506600 5533500 119.23
506650 5533500 119.20
506700 5533500 118.98
506750 5533500 118.69
506800 5533500 118.55
506850 5533500 118.61
506900 5533500 118.60
506950 5533500 118.64
507000 5533500 118.83
507050 5533500 118.38
507100 5533500 118.32
507150 5533500 118.57
507200 5533500 118.77
507250 5533500 118.86
507300 5533500 118.77
507350 5533500 118.33
507400 5533500 117.53
507450 5533500 115.94
507500 5533500 115.36
507550 5533500 114.18
507600 5533500 114.73
507650 5533500 115.68
507700 5533500 116.78
507750 5533500 117.45
507800 5533500 117.28
507850 5533500 116.22
507900 5533500 115.67
507950 5533500 117.12
508000 5533500 117.69
508050 5533500 118.13
508100 5533500 118.09
508150 5533500 118.18
508200 5533500 118.15
508250 5533500 118.14
508300 5533500 118.49
508350 5533500 118.00
508400 5533500 116.85
508450 5533500 113.00
508500 5533500 111.72
508550 5533500 110.71
508600 5533500 110.04
508650 5533500 109.57
508700 5533500 109.33
508750 5533500 109.28
508800 5533500 109.63
508850 5533500 111.48
508900 5533500 111.61
508950 5533500 112.28
509000 5533500 113.73
509050 5533500 114.10
509100 5533500 114.17
509150 5533500 114.89
509200 5533500 119.70
509250 5533500 135.29
509300 5533500 145.51
509350 5533500 153.52
509400 5533500 161.12
509450 5533500 168.88
509500 5533500 175.07
509550 5533500 179.86
509600 5533500 182.11
509650 5533500 183.24
509700 5533500 183.58
509750 5533500 183.51
509800 5533500 182.36
509850 5533500 179.94
509900 5533500 176.97
509950 5533500 173.32
501850 5533550 132.92
501900 5533550 133.50
501950 5533550 134.14
502000 5533550 135.05
502050 5533550 135.77
502100 5533550 136.89
502150 5533550 137.27
502200 5533550 138.29
502250 5533550 138.77
502300 5533550 138.80
502350 5533550 138.83
502400 5533550 139.05
502450 5533550 139.25
502500 5533550 139.32
502550 5533550 139.47
502600 5533550 139.52
502650 5533550 139.24
502700 5533550 138.92
502750 5533550 138.32
502800 5533550 137.61
502850 5533550 136.49
502900 5533550 135.23
502950 5533550 133.92
503000 5533550 132.72
503050 5533550 132.00
503100 5533550 131.23
503150 5533550 130.48
503200 5533550 130.03
503250 5533550 129.62
503300 5533550 129.10
503350 5533550 128.92
503400 5533550 128.57
503450 5533550 128.23
503500 5533550 127.62
503550 5533550 127.28
503600 5533550 126.84
503650 5533550 126.50
503700 5533550 126.53
503750 5533550 126.31
503800 5533550 126.03
503850 5533550 125.76
503900 5533550 125.34
503950 5533550 125.34
504000 5533550 125.16
504050 5533550 125.72
504100 5533550 124.30
504150 5533550 124.39
504200 5533550 124.48
504250 5533550 124.48
504300 5533550 124.40
504350 5533550 123.95
504400 5533550 123.95
504450 5533550 123.70
504500 5533550 123.85
504550 5533550 123.47
504600 5533550 123.00
504650 5533550 122.42
504700 5533550 122.41
504750 5533550 122.61
504800 5533550 122.50
504850 5533550 122.05
504900 5533550 121.69
504950 5533550 121.56
505000 5533550 121.26
505050 5533550 121.08
505100 5533550 120.38
505150 5533550 120.65
505200 5533550 120.94
505250 5533550 121.71
505300 5533550 121.49
505350 5533550 120.21
505400 5533550 119.68
505450 5533550 119.24
505500 5533550 119.02
505550 5533550 120.22
505600 5533550 117.08
505650 5533550 114.54
505700 5533550 116.37
505750 5533550 117.17
505800 5533550 117.16
505850 5533550 117.09
505900 5533550 117.74
505950 5533550 117.88
506000 5533550 119.64
506050 5533550 118.60
506100 5533550 118.41
506150 5533550 118.20
506200 5533550 118.54
506250 5533550 118.64
506300 5533550 118.64
506350 5533550 118.68
506400 5533550 118.83
506450 5533550 118.89
506500 5533550 118.79
506550 5533550 118.89
506600 5533550 118.77
506650 5533550 118.81
506700 5533550 118.51
506750 5533550 118.41
506800 5533550 118.60
506850 5533550 118.60
506900 5533550 118.60
506950 5533550 118.74
507000 5533550 118.51
507050 5533550 118.35
507100 5533550 118.54
507150 5533550 118.75
507200 5533550 118.81
507250 5533550 118.79
507300 5533550 118.58
507350 5533550 118.28
507400 5533550 116.34
507450 5533550 115.56
507500 5533550 115.05
507550 5533550 114.26
507600 5533550 115.16
507650 5533550 115.97
507700 5533550 116.84
507750 5533550 117.08
507800 5533550 116.60
507850 5533550 115.60
507900 5533550 116.44
507950 5533550 118.05
508000 5533550 117.82
508050 5533550 118.17
508100 5533550 118.42
508150 5533550 118.28
508200 5533550 118.04
508250 5533550 118.14
508300 5533550 118.27
508350 5533550 118.35
508400 5533550 118.12
508450 5533550 117.52
508500 5533550 114.58
508550 5533550 112.07
508600 5533550 111.64
508650 5533550 111.05
508700 5533550 109.87
508750 5533550 109.41
508800 5533550 109.40
508850 5533550 109.39
508900 5533550 109.74
508950 5533550 110.63
509000 5533550 112.18
509050 5533550 113.24
509100 5533550 114.01
509150 5533550 114.60
509200 5533550 118.48
509250 5533550 127.71
509300 5533550 137.87
509350 5533550 145.16
509400 5533550 151.37
509450 5533550 157.28
509500 5533550 164.22
509550 5533550 169.56
509600 5533550 172.41
509650 5533550 173.33
509700 5533550 174.00
509750 5533550 174.15
509800 5533550 173.31
509850 5533550 171.29
509900 5533550 168.52
509950 5533550 165.86
501850 5533600 131.99
501900 5533600 132.47
501950 5533600 133.25
502000 5533600 133.88
502050 5533600 134.83
502100 5533600 135.66
502150 5533600 136.66
502200 5533600 137.47
502250 5533600 138.15
502300 5533600 138.73
502350 5533600 138.94
502400 5533600 139.06
502450 5533600 139.23
502500 5533600 139.44
502550 5533600 139.54
502600 5533600 139.60
502650 5533600 139.38
502700 5533600 139.47
502750 5533600 139.04
502800 5533600 138.43
502850 5533600 137.58
502900 5533600 136.33
502950 5533600 134.67
503000 5533600 133.32
503050 5533600 132.48
503100 5533600 131.89
503150 5533600 131.46
503200 5533600 130.86
503250 5533600 130.02
503300 5533600 129.39
503350 5533600 129.16
503400 5533600 128.90
503450 5533600 129.02
503500 5533600 127.83
503550 5533600 127.52
503600 5533600 127.19
503650 5533600 126.61
503700 5533600 126.08
503750 5533600 125.43
503800 5533600 125.24
503850 5533600 125.29
503900 5533600 124.93
503950 5533600 124.62
504000 5533600 124.54
504050 5533600 124.18
504100 5533600 123.81
504150 5533600 123.56
504200 5533600 123.82
504250 5533600 124.15
504300 5533600 124.07
504350 5533600 123.85
504400 5533600 123.89
504450 5533600 123.82
504500 5533600 123.72
504550 5533600 123.32
504600 5533600 122.77
504650 5533600 122.56
504700 5533600 122.49
504750 5533600 122.30
504800 5533600 122.10
504850 5533600 122.17
504900 5533600 121.81
504950 5533600 121.18
505000 5533600 120.92
505050 5533600 120.82
505100 5533600 120.26
505150 5533600 120.55
505200 5533600 120.87
505250 5533600 121.41
505300 5533600 120.82
505350 5533600 120.18
505400 5533600 119.76
505450 5533600 119.64
505500 5533600 120.22
505550 5533600 120.22
505600 5533600 116.58
505650 5533600 114.35
505700 5533600 114.67
505750 5533600 117.02
505800 5533600 116.70
505850 5533600 115.27
505900 5533600 117.42
505950 5533600 118.27
506000 5533600 118.69
506050 5533600 118.45
506100 5533600 118.22
506150 5533600 118.01
506200 5533600 118.40
506250 5533600 118.60
506300 5533600 118.50
506350 5533600 118.48
506400 5533600 118.61
506450 5533600 118.74
506500 5533600 118.67
506550 5533600 118.58
506600 5533600 118.77
506650 5533600 118.64
506700 5533600 118.47
506750 5533600 118.45
506800 5533600 118.63
506850 5533600 118.68
506900 5533600 118.57
506950 5533600 118.59
507000 5533600 118.41
507050 5533600 118.57
507100 5533600 118.89
507150 5533600 118.92
507200 5533600 119.01
507250 5533600 118.64
507300 5533600 118.39
507350 5533600 117.97
507400 5533600 115.88
507450 5533600 115.41
507500 5533600 114.54
507550 5533600 113.99
507600 5533600 115.35
507650 5533600 116.07
507700 5533600 116.63
507750 5533600 116.47
507800 5533600 116.18
507850 5533600 116.40
507900 5533600 116.55
507950 5533600 117.12
508000 5533600 117.48
508050 5533600 117.65
508100 5533600 117.88
508150 5533600 117.95
508200 5533600 117.51
508250 5533600 117.47
508300 5533600 117.63
508350 5533600 117.90
508400 5533600 118.36
508450 5533600 117.17
508500 5533600 116.46
508550 5533600 114.34
508600 5533600 112.68
508650 5533600 111.98
508700 5533600 111.37
508750 5533600 110.79
508800 5533600 109.68
508850 5533600 109.36
508900 5533600 109.24
508950 5533600 109.46
509000 5533600 110.47
509050 5533600 111.89
509100 5533600 112.73
509150 5533600 113.64
509200 5533600 116.58
509250 5533600 124.43
509300 5533600 132.34
509350 5533600 138.68
509400 5533600 143.62
509450 5533600 147.83
509500 5533600 153.18
509550 5533600 157.12
509600 5533600 159.11
509650 5533600 159.85
509700 5533600 160.39
509750 5533600 161.05
509800 5533600 161.30
509850 5533600 160.25
509900 5533600 158.45
509950 5533600 157.19
501850 5533650 132.29
501900 5533650 131.72
501950 5533650 132.39
502000 5533650 133.15
502050 5533650 133.89
502100 5533650 134.57
502150 5533650 135.47
502200 5533650 137.00
502250 5533650 138.18
502300 5533650 138.68
502350 5533650 138.91
502400 5533650 139.07
502450 5533650 139.22
502500 5533650 139.37
502550 5533650 139.41
502600 5533650 139.58
502650 5533650 139.56
502700 5533650 139.69
502750 5533650 139.65
502800 5533650 138.99
502850 5533650 138.56
502900 5533650 137.00
502950 5533650 135.30
503000 5533650 134.55
503050 5533650 133.77
503100 5533650 132.93
503150 5533650 132.39
503200 5533650 131.95
503250 5533650 130.80
503300 5533650 129.95
503350 5533650 129.57
503400 5533650 130.23
503450 5533650 129.53
503500 5533650 128.55
503550 5533650 128.27
503600 5533650 128.10
503650 5533650 127.50
503700 5533650 127.04
503750 5533650 126.38
503800 5533650 126.31
503850 5533650 125.46
503900 5533650 124.72
503950 5533650 124.25
504000 5533650 124.04
504050 5533650 123.95
504100 5533650 123.64
504150 5533650 123.57
504200 5533650 123.34
504250 5533650 123.70
504300 5533650 123.87
504350 5533650 123.73
504400 5533650 123.62
504450 5533650 123.82
504500 5533650 123.70
504550 5533650 123.27
504600 5533650 122.71
504650 5533650 122.44
504700 5533650 122.41
504750 5533650 122.08
504800 5533650 122.17
504850 5533650 121.99
504900 5533650 121.46
504950 5533650 120.85
505000 5533650 120.51
505050 5533650 120.11
505100 5533650 120.27
505150 5533650 120.91
505200 5533650 121.62
505250 5533650 120.75
505300 5533650 120.58
505350 5533650 119.68
505400 5533650 119.44
505450 5533650 120.38
505500 5533650 119.82
505550 5533650 119.80
505600 5533650 116.61
505650 5533650 115.06
505700 5533650 117.21
505750 5533650 117.57
505800 5533650 117.52
505850 5533650 117.14
505900 5533650 117.56
505950 5533650 118.25
506000 5533650 118.32
506050 5533650 118.18
506100 5533650 118.02
506150 5533650 117.66
506200 5533650 118.06
506250 5533650 118.14
506300 5533650 118.08
506350 5533650 118.29
506400 5533650 118.69
506450 5533650 118.67
506500 5533650 118.69
506550 5533650 118.56
506600 5533650 118.54
506650 5533650 118.78
506700 5533650 118.66
506750 5533650 118.69
506800 5533650 118.80
506850 5533650 118.73
506900 5533650 118.63
506950 5533650 118.57
507000 5533650 118.47
507050 5533650 118.81
507100 5533650 118.98
507150 5533650 118.96
507200 5533650 118.97
507250 5533650 118.67
507300 5533650 118.06
507350 5533650 117.75
507400 5533650 115.54
507450 5533650 115.70
507500 5533650 114.18
507550 5533650 114.08
507600 5533650 115.38
507650 5533650 116.31
507700 5533650 115.82
507750 5533650 116.26
507800 5533650 116.75
507850 5533650 116.69
507900 5533650 116.48
507950 5533650 116.75
508000 5533650 117.02
508050 5533650 117.22
508100 5533650 117.27
508150 5533650 117.21
508200 5533650 117.10
508250 5533650 117.10
508300 5533650 117.31
508350 5533650 117.58
508400 5533650 117.85
508450 5533650 117.59
508500 5533650 117.34
508550 5533650 116.69
508600 5533650 116.04
508650 5533650 112.91
508700 5533650 112.13
508750 5533650 111.94
508800 5533650 111.79
508850 5533650 110.43
508900 5533650 109.52
508950 5533650 109.23
509000 5533650 109.40
509050 5533650 110.71
509100 5533650 111.64
509150 5533650 112.38
509200 5533650 114.92
509250 5533650 121.71
509300 5533650 126.70
509350 5533650 130.22
509400 5533650 136.84
509450 5533650 140.75
509500 5533650 144.29
509550 5533650 146.65
509600 5533650 148.17
509650 5533650 149.03
509700 5533650 149.67
509750 5533650 150.35
509800 5533650 150.14
509850 5533650 150.25
509900 5533650 149.66
509950 5533650 149.01
501850 5533700 131.98
501900 5533700 131.37
501950 5533700 131.66
502000 5533700 132.48
502050 5533700 133.13
502100 5533700 134.09
502150 5533700 135.56
502200 5533700 136.80
502250 5533700 137.88
502300 5533700 138.54
502350 5533700 138.71
502400 5533700 139.00
502450 5533700 139.12
502500 5533700 139.22
502550 5533700 139.33
502600 5533700 139.55
502650 5533700 139.59
502700 5533700 139.71
502750 5533700 139.14
502800 5533700 138.69
502850 5533700 138.29
502900 5533700 139.11
502950 5533700 136.99
503000 5533700 136.20
503050 5533700 135.39
503100 5533700 134.62
503150 5533700 133.69
503200 5533700 132.61
503250 5533700 131.96
503300 5533700 131.07
503350 5533700 130.95
503400 5533700 130.59
503450 5533700 129.96
503500 5533700 129.25
503550 5533700 128.89
503600 5533700 128.54
503650 5533700 128.00
503700 5533700 127.37
503750 5533700 126.99
503800 5533700 127.51
503850 5533700 127.67
503900 5533700 125.49
503950 5533700 124.70
504000 5533700 124.23
504050 5533700 123.75
504100 5533700 123.38
504150 5533700 123.21
504200 5533700 123.28
504250 5533700 123.50
504300 5533700 123.71
504350 5533700 123.74
504400 5533700 123.76
504450 5533700 123.63
504500 5533700 123.76
504550 5533700 123.29
504600 5533700 122.70
504650 5533700 122.40
504700 5533700 122.19
504750 5533700 121.99
504800 5533700 121.82
504850 5533700 121.54
504900 5533700 121.34
504950 5533700 121.02
505000 5533700 120.39
505050 5533700 120.07
505100 5533700 120.68
505150 5533700 121.68
505200 5533700 121.56
505250 5533700 120.38
505300 5533700 119.27
505350 5533700 118.93
505400 5533700 119.13
505450 5533700 119.03
505500 5533700 118.91
505550 5533700 118.69
505600 5533700 118.20
505650 5533700 118.53
505700 5533700 118.53
505750 5533700 118.29
505800 5533700 118.38
505850 5533700 118.14
505900 5533700 118.29
505950 5533700 118.51
506000 5533700 118.09
506050 5533700 117.61
506100 5533700 117.53
506150 5533700 117.54
506200 5533700 117.75
506250 5533700 117.74
506300 5533700 117.94
506350 5533700 118.24
506400 5533700 118.42
506450 5533700 118.37
506500 5533700 118.36
506550 5533700 118.56
506600 5533700 118.57
506650 5533700 118.65
506700 5533700 118.70
506750 5533700 118.65
506800 5533700 118.66
506850 5533700 118.72
506900 5533700 118.74
506950 5533700 118.73
507000 5533700 118.92
507050 5533700 118.96
507100 5533700 119.00
507150 5533700 118.95
507200 5533700 118.91
507250 5533700 118.42
507300 5533700 117.69
507350 5533700 116.79
507400 5533700 115.31
507450 5533700 115.56
507500 5533700 113.97
507550 5533700 114.31
507600 5533700 116.29
507650 5533700 116.25
507700 5533700 115.77
507750 5533700 116.24
507800 5533700 116.36
507850 5533700 116.35
507900 5533700 116.49
507950 5533700 116.51
508000 5533700 116.99
508050 5533700 117.09
508100 5533700 117.10
508150 5533700 117.09
508200 5533700 117.06
508250 5533700 117.07
508300 5533700 117.46
508350 5533700 117.64
508400 5533700 117.44
508450 5533700 117.69
508500 5533700 117.82
508550 5533700 117.09
508600 5533700 116.84
508650 5533700 115.91
508700 5533700 112.79
508750 5533700 112.16
508800 5533700 111.98
508850 5533700 111.88
508900 5533700 110.43
508950 5533700 109.53
509000 5533700 109.28
509050 5533700 109.36
509100 5533700 109.70
509150 5533700 111.24
509200 5533700 113.10
509250 5533700 118.85
509300 5533700 124.51
509350 5533700 126.65
509400 5533700 130.73
509450 5533700 135.03
509500 5533700 138.11
509550 5533700 140.11
509600 5533700 141.45
509650 5533700 142.57
509700 5533700 143.45
509750 5533700 143.45
509800 5533700 143.94
509850 5533700 144.00
509900 5533700 143.51
509950 5533700 143.20
501800 5533750 132.31
501850 5533750 131.89
501900 5533750 131.31
501950 5533750 131.00
502000 5533750 131.73
502050 5533750 132.64
502100 5533750 133.58
502150 5533750 135.00
502200 5533750 136.09
502250 5533750 137.46
502300 5533750 138.24
502350 5533750 138.70
502400 5533750 138.90
502450 5533750 139.08
502500 5533750 139.17
502550 5533750 139.33
502600 5533750 139.45
502650 5533750 139.62
502700 5533750 139.64
502750 5533750 139.23
502800 5533750 138.83
502850 5533750 138.63
502900 5533750 139.04
502950 5533750 140.17
503000 5533750 138.43
503050 5533750 137.82
503100 5533750 136.96
503150 5533750 135.46
503200 5533750 134.41
503250 5533750 133.33
503300 5533750 132.39
503350 5533750 131.65
503400 5533750 132.00
503450 5533750 130.57
503500 5533750 129.69
503550 5533750 129.10
503600 5533750 128.68
503650 5533750 128.12
503700 5533750 127.41
503750 5533750 127.13
503800 5533750 128.44
503850 5533750 127.98
503900 5533750 125.84
503950 5533750 124.81
504000 5533750 124.26
504050 5533750 123.88
504100 5533750 123.61
504150 5533750 123.32
504200 5533750 123.29
504250 5533750 123.10
504300 5533750 123.09
504350 5533750 123.41
504400 5533750 123.55
504450 5533750 123.67
504500 5533750 123.24
504550 5533750 123.24
504600 5533750 123.06
504650 5533750 122.38
504700 5533750 122.01
504750 5533750 121.42
504800 5533750 121.13
504850 5533750 121.04
504900 5533750 120.83
504950 5533750 120.63
505000 5533750 120.48
505050 5533750 120.40
505100 5533750 120.96
505150 5533750 121.67
505200 5533750 120.50
505250 5533750 119.49
505300 5533750 118.81
505350 5533750 118.58
505400 5533750 118.64
505450 5533750 118.51
505500 5533750 118.46
505550 5533750 118.61
505600 5533750 118.70
505650 5533750 118.73
505700 5533750 118.75
505750 5533750 118.75
505800 5533750 118.70
505850 5533750 118.88
505900 5533750 118.57
505950 5533750 118.02
506000 5533750 117.74
506050 5533750 117.36
506100 5533750 117.26
506150 5533750 117.50
506200 5533750 117.53
506250 5533750 117.54
506300 5533750 117.89
506350 5533750 118.21
506400 5533750 118.28
506450 5533750 118.18
506500 5533750 118.19
506550 5533750 118.33
506600 5533750 118.61
506650 5533750 118.64
506700 5533750 118.73
506750 5533750 118.53
506800 5533750 118.60
506850 5533750 118.65
506900 5533750 118.82
506950 5533750 118.82
507000 5533750 118.95
507050 5533750 118.90
507100 5533750 118.91
507150 5533750 118.80
507200 5533750 118.69
507250 5533750 117.93
507300 5533750 116.91
507350 5533750 115.75
507400 5533750 115.14
507450 5533750 115.13
507500 5533750 113.82
507550 5533750 114.63
507600 5533750 116.25
507650 5533750 116.17
507700 5533750 115.63
507750 5533750 115.67
507800 5533750 115.59
507850 5533750 116.30
507900 5533750 116.32
507950 5533750 116.37
508000 5533750 116.72
508050 5533750 116.82
508100 5533750 116.96
508150 5533750 117.15
508200 5533750 117.12
508250 5533750 117.29
508300 5533750 117.41
508350 5533750 117.17
508400 5533750 117.39
508450 5533750 117.75
508500 5533750 117.49
508550 5533750 117.53
508600 5533750 116.97
508650 5533750 116.13
508700 5533750 114.61
508750 5533750 112.53
508800 5533750 112.01
508850 5533750 111.85
508900 5533750 111.84
508950 5533750 111.37
509000 5533750 109.63
509050 5533750 109.26
509100 5533750 109.27
509150 5533750 109.55
509200 5533750 111.22
509250 5533750 113.18
509300 5533750 122.59
509350 5533750 125.41
509400 5533750 127.65
509450 5533750 131.18
509500 5533750 133.82
509550 5533750 135.77
509600 5533750 137.53
509650 5533750 138.40
509700 5533750 138.65
509750 5533750 138.73
509800 5533750 138.76
509850 5533750 139.01
509900 5533750 138.98
509950 5533750 139.00
501800 5533800 132.19
501850 5533800 131.81
501900 5533800 131.66
501950 5533800 130.52
502000 5533800 131.07
502050 5533800 132.07
502100 5533800 132.97
502150 5533800 133.96
502200 5533800 135.30
502250 5533800 136.34
502300 5533800 137.89
502350 5533800 138.57
502400 5533800 138.82
502450 5533800 138.93
502500 5533800 139.08
502550 5533800 139.20
502600 5533800 139.46
502650 5533800 139.84
502700 5533800 139.27
502750 5533800 139.24
502800 5533800 138.96
502850 5533800 139.19
502900 5533800 140.09
502950 5533800 141.41
503000 5533800 139.85
503050 5533800 139.09
503100 5533800 138.55
503150 5533800 137.43
503200 5533800 135.92
503250 5533800 134.77
503300 5533800 133.73
503350 5533800 132.99
503400 5533800 132.04
503450 5533800 131.39
503500 5533800 130.68
503550 5533800 129.94
503600 5533800 129.17
503650 5533800 128.39
503700 5533800 127.60
503750 5533800 127.45
503800 5533800 129.10
503850 5533800 127.36
503900 5533800 126.70
503950 5533800 125.55
504000 5533800 124.40
504050 5533800 124.12
504100 5533800 123.97
504150 5533800 123.83
504200 5533800 123.71
504250 5533800 123.26
504300 5533800 122.87
504350 5533800 122.91
504400 5533800 123.28
504450 5533800 123.58
504500 5533800 123.53
504550 5533800 123.34
504600 5533800 123.00
504650 5533800 122.52
504700 5533800 121.87
504750 5533800 121.36
504800 5533800 121.10
504850 5533800 120.85
504900 5533800 120.22
504950 5533800 120.24
505000 5533800 120.18
505050 5533800 120.37
505100 5533800 120.59
505150 5533800 120.64
505200 5533800 119.97
505250 5533800 119.06
505300 5533800 118.63
505350 5533800 118.48
505400 5533800 118.43
505450 5533800 118.42
505500 5533800 118.45
505550 5533800 118.60
505600 5533800 118.68
505650 5533800 118.74
505700 5533800 118.71
505750 5533800 118.43
505800 5533800 118.38
505850 5533800 118.42
505900 5533800 118.34
505950 5533800 117.72
506000 5533800 117.55
506050 5533800 117.26
506100 5533800 117.12
506150 5533800 117.30
506200 5533800 117.35
506250 5533800 117.41
506300 5533800 117.84
506350 5533800 118.05
506400 5533800 118.20
506450 5533800 118.07
506500 5533800 118.13
506550 5533800 118.33
506600 5533800 118.46
506650 5533800 118.58
506700 5533800 118.54
506750 5533800 118.47
506800 5533800 118.46
506850 5533800 118.62
506900 5533800 118.75
506950 5533800 118.61
507000 5533800 118.73
507050 5533800 118.68
507100 5533800 118.72
507150 5533800 118.53
507200 5533800 117.97
507250 5533800 117.19
507300 5533800 116.56
507350 5533800 115.44
507400 5533800 114.99
507450 5533800 114.32
507500 5533800 113.76
507550 5533800 115.25
507600 5533800 116.27
507650 5533800 116.09
507700 5533800 115.68
507750 5533800 115.62
507800 5533800 115.57
507850 5533800 115.80
507900 5533800 116.33
507950 5533800 116.77
508000 5533800 116.92
508050 5533800 117.92
508100 5533800 117.35
508150 5533800 117.65
508200 5533800 117.14
508250 5533800 117.06
508300 5533800 116.96
508350 5533800 117.10
508400 5533800 117.16
508450 5533800 117.27
508500 5533800 117.31
508550 5533800 117.07
508600 5533800 117.11
508650 5533800 116.67
508700 5533800 115.78
508750 5533800 113.65
508800 5533800 112.37
508850 5533800 112.00
508900 5533800 111.91
508950 5533800 111.70
509000 5533800 111.36
509050 5533800 109.67
509100 5533800 109.27
509150 5533800 109.23
509200 5533800 109.41
509250 5533800 110.94
509300 5533800 113.29
509350 5533800 123.48
509400 5533800 126.28
509450 5533800 129.43
509500 5533800 131.10
509550 5533800 132.88
509600 5533800 134.34
509650 5533800 134.78
509700 5533800 134.90
509750 5533800 134.64
509800 5533800 134.98
509850 5533800 135.39
509900 5533800 135.61
509950 5533800 136.16
501750 5533850 132.60
501800 5533850 132.60
501850 5533850 131.97
501900 5533850 131.40
501950 5533850 130.56
502000 5533850 129.86
502050 5533850 131.04
502100 5533850 132.16
502150 5533850 133.33
502200 5533850 134.80
502250 5533850 136.42
502300 5533850 137.79
502350 5533850 138.49
502400 5533850 138.71
502450 5533850 138.81
502500 5533850 139.04
502550 5533850 139.14
502600 5533850 139.29
502650 5533850 139.27
502700 5533850 139.16
502750 5533850 139.17
502800 5533850 139.24
502850 5533850 139.64
502900 5533850 140.51
502950 5533850 140.97
503000 5533850 140.32
503050 5533850 139.79
503100 5533850 139.10
503150 5533850 138.50
503200 5533850 137.21
503250 5533850 135.76
503300 5533850 134.81
503350 5533850 133.97
503400 5533850 132.75
503450 5533850 131.92
503500 5533850 130.97
503550 5533850 130.70
503600 5533850 129.34
503650 5533850 128.79
503700 5533850 127.41
503750 5533850 127.14
503800 5533850 129.23
503850 5533850 127.29
503900 5533850 126.13
503950 5533850 126.09
504000 5533850 125.52
504050 5533850 124.63
504100 5533850 124.44
504150 5533850 124.28
504200 5533850 123.89
504250 5533850 123.47
504300 5533850 123.13
504350 5533850 122.92
504400 5533850 122.94
504450 5533850 123.46
504500 5533850 123.58
504550 5533850 123.08
504600 5533850 122.82
504650 5533850 122.65
504700 5533850 122.07
504750 5533850 121.46
504800 5533850 120.85
504850 5533850 120.54
504900 5533850 120.18
504950 5533850 119.94
505000 5533850 119.79
505050 5533850 119.90
505100 5533850 119.95
505150 5533850 119.67
505200 5533850 119.56
505250 5533850 119.07
505300 5533850 118.57
505350 5533850 118.35
505400 5533850 118.20
505450 5533850 118.22
505500 5533850 118.42
505550 5533850 118.58
505600 5533850 118.91
505650 5533850 118.89
505700 5533850 118.57
505750 5533850 117.85
505800 5533850 118.02
505850 5533850 118.35
505900 5533850 118.05
505950 5533850 117.68
506000 5533850 117.46
506050 5533850 117.22
506100 5533850 117.04
506150 5533850 117.04
506200 5533850 117.19
506250 5533850 117.35
506300 5533850 117.73
506350 5533850 117.95
506400 5533850 117.95
506450 5533850 117.99
506500 5533850 118.13
506550 5533850 118.18
506600 5533850 118.20
506650 5533850 118.34
506700 5533850 118.52
506750 5533850 118.37
506800 5533850 118.34
506850 5533850 118.42
506900 5533850 118.59
506950 5533850 118.66
507000 5533850 118.40
507050 5533850 118.26
507100 5533850 117.91
507150 5533850 117.65
507200 5533850 117.26
507250 5533850 116.80
507300 5533850 116.27
507350 5533850 115.18
507400 5533850 114.90
507450 5533850 113.88
507500 5533850 113.86
507550 5533850 115.99
507600 5533850 116.21
507650 5533850 115.89
507700 5533850 115.55
507750 5533850 115.48
507800 5533850 115.58
507850 5533850 115.97
507900 5533850 116.23
507950 5533850 116.59
508000 5533850 116.83
508050 5533850 117.05
508100 5533850 117.05
508150 5533850 117.03
508200 5533850 116.90
508250 5533850 116.87
508300 5533850 116.73
508350 5533850 117.16
508400 5533850 116.90
508450 5533850 117.06
508500 5533850 117.15
508550 5533850 116.66
508600 5533850 116.39
508650 5533850 116.53
508700 5533850 116.52
508750 5533850 115.75
508800 5533850 113.91
508850 5533850 112.23
508900 5533850 112.27
508950 5533850 111.86
509000 5533850 111.72
509050 5533850 111.39
509100 5533850 110.06
509150 5533850 109.27
509200 5533850 109.17
509250 5533850 109.31
509300 5533850 110.92
509350 5533850 113.88
509400 5533850 124.40
509450 5533850 127.65
509500 5533850 129.28
509550 5533850 130.70
509600 5533850 131.46
509650 5533850 131.81
509700 5533850 131.92
509750 5533850 131.77
509800 5533850 132.42
509850 5533850 132.51
509900 5533850 132.79
509950 5533850 133.57
501750 5533900 132.79
501800 5533900 132.19
501850 5533900 131.63
501900 5533900 131.12
501950 5533900 130.28
502000 5533900 129.36
502050 5533900 130.02
502100 5533900 131.44
502150 5533900 133.19
502200 5533900 135.18
502250 5533900 137.01
502300 5533900 137.81
502350 5533900 138.34
502400 5533900 138.40
502450 5533900 138.62
502500 5533900 138.75
502550 5533900 138.89
502600 5533900 139.06
502650 5533900 138.93
502700 5533900 139.26
502750 5533900 139.44
502800 5533900 139.73
502850 5533900 140.19
502900 5533900 140.33
502950 5533900 140.64
503000 5533900 140.39
503050 5533900 139.73
503100 5533900 139.23
503150 5533900 138.93
503200 5533900 137.66
503250 5533900 136.60
503300 5533900 135.54
503350 5533900 134.65
503400 5533900 133.41
503450 5533900 132.23
503500 5533900 131.71
503550 5533900 130.46
503600 5533900 129.37
503650 5533900 128.77
503700 5533900 128.41
503750 5533900 127.92
503800 5533900 130.06
503850 5533900 128.69
503900 5533900 127.02
503950 5533900 126.30
504000 5533900 125.70
504050 5533900 125.04
504100 5533900 124.73
504150 5533900 124.38
504200 5533900 123.98
504250 5533900 123.58
504300 5533900 123.40
504350 5533900 123.23
504400 5533900 123.12
504450 5533900 122.53
504500 5533900 122.68
504550 5533900 122.86
504600 5533900 122.77
504650 5533900 122.42
504700 5533900 121.96
504750 5533900 121.15
504800 5533900 120.57
504850 5533900 120.01
504900 5533900 119.83
504950 5533900 119.91
505000 5533900 119.73
505050 5533900 119.64
505100 5533900 119.56
505150 5533900 119.29
505200 5533900 119.36
505250 5533900 118.97
505300 5533900 118.66
505350 5533900 118.38
505400 5533900 118.11
505450 5533900 118.22
505500 5533900 118.48
505550 5533900 118.78
505600 5533900 118.90
505650 5533900 118.60
505700 5533900 118.17
505750 5533900 117.68
505800 5533900 117.66
505850 5533900 118.17
505900 5533900 117.91
505950 5533900 117.82
506000 5533900 117.42
506050 5533900 117.15
506100 5533900 116.87
506150 5533900 116.94
506200 5533900 117.12
506250 5533900 117.37
506300 5533900 117.65
506350 5533900 117.86
506400 5533900 117.91
506450 5533900 117.98
506500 5533900 118.06
506550 5533900 118.13
506600 5533900 118.06
506650 5533900 118.05
506700 5533900 118.20
506750 5533900 118.32
506800 5533900 118.11
506850 5533900 118.18
506900 5533900 118.41
506950 5533900 118.55
507000 5533900 118.05
507050 5533900 117.74
507100 5533900 118.09
507150 5533900 117.14
507200 5533900 116.85
507250 5533900 116.82
507300 5533900 116.09
507350 5533900 115.05
507400 5533900 114.70
507450 5533900 113.78
507500 5533900 114.32
507550 5533900 116.03
507600 5533900 116.14
507650 5533900 115.78
507700 5533900 115.60
507750 5533900 115.36
507800 5533900 115.49
507850 5533900 116.22
507900 5533900 116.50
507950 5533900 116.64
508000 5533900 116.74
508050 5533900 116.77
508100 5533900 116.78
508150 5533900 116.72
508200 5533900 117.02
508250 5533900 117.04
508300 5533900 117.22
508350 5533900 117.25
508400 5533900 117.41
508450 5533900 117.29
508500 5533900 116.68
508550 5533900 116.29
508600 5533900 116.01
508650 5533900 116.32
508700 5533900 116.50
508750 5533900 116.28
508800 5533900 115.73
508850 5533900 113.87
508900 5533900 112.16
508950 5533900 112.02
509000 5533900 111.91
509050 5533900 111.67
509100 5533900 111.40
509150 5533900 109.99
509200 5533900 109.26
509250 5533900 109.15
509300 5533900 109.25
509350 5533900 110.98
509400 5533900 116.59
509450 5533900 125.26
509500 5533900 127.35
509550 5533900 128.43
509600 5533900 129.09
509650 5533900 129.35
509700 5533900 129.59
509750 5533900 129.79
509800 5533900 129.99
509850 5533900 130.34
509900 5533900 130.91
509950 5533900 132.10
501750 5533950 132.77
501800 5533950 132.12
501850 5533950 131.63
501900 5533950 130.88
501950 5533950 130.39
502000 5533950 129.65
502050 5533950 129.39
502100 5533950 130.76
502150 5533950 132.53
502200 5533950 134.88
502250 5533950 136.53
502300 5533950 137.57
502350 5533950 137.90
502400 5533950 137.97
502450 5533950 138.13
502500 5533950 138.46
502550 5533950 138.70
502600 5533950 138.75
502650 5533950 138.90
502700 5533950 139.23
502750 5533950 139.48
502800 5533950 139.65
502850 5533950 139.83
502900 5533950 139.91
502950 5533950 139.83
503000 5533950 139.83
503050 5533950 139.71
503100 5533950 139.25
503150 5533950 138.65
503200 5533950 137.91
503250 5533950 136.77
503300 5533950 136.00
503350 5533950 135.15
503400 5533950 134.19
503450 5533950 133.15
503500 5533950 131.69
503550 5533950 130.48
503600 5533950 129.10
503650 5533950 129.21
503700 5533950 129.18
503750 5533950 130.32
503800 5533950 131.77
503850 5533950 129.73
503900 5533950 128.07
503950 5533950 127.98
504000 5533950 127.53
504050 5533950 126.14
504100 5533950 125.43
504150 5533950 124.77
504200 5533950 124.17
504250 5533950 123.75
504300 5533950 123.61
504350 5533950 123.53
504400 5533950 123.28
504450 5533950 122.96
504500 5533950 122.00
504550 5533950 121.95
504600 5533950 121.57
504650 5533950 121.52
504700 5533950 121.32
504750 5533950 120.72
504800 5533950 120.09
504850 5533950 119.81
504900 5533950 119.72
504950 5533950 119.63
505000 5533950 119.50
505050 5533950 119.41
505100 5533950 119.57
505150 5533950 119.17
505200 5533950 119.05
505250 5533950 118.77
505300 5533950 118.76
505350 5533950 118.35
505400 5533950 117.96
505450 5533950 118.45
505500 5533950 118.76
505550 5533950 118.57
505600 5533950 118.82
505650 5533950 118.68
505700 5533950 118.42
505750 5533950 117.82
505800 5533950 117.69
505850 5533950 117.90
505900 5533950 117.70
505950 5533950 117.72
506000 5533950 117.54
506050 5533950 117.11
506100 5533950 116.80
506150 5533950 116.81
506200 5533950 117.13
506250 5533950 117.44
506300 5533950 117.55
506350 5533950 117.86
506400 5533950 117.86
506450 5533950 117.89
506500 5533950 118.15
506550 5533950 118.00
506600 5533950 117.98
506650 5533950 117.90
506700 5533950 117.90
506750 5533950 117.80
506800 5533950 118.15
506850 5533950 118.04
506900 5533950 118.06
506950 5533950 118.03
507000 5533950 117.97
507050 5533950 117.47
507100 5533950 117.01
507150 5533950 117.28
507200 5533950 117.33
507250 5533950 116.95
507300 5533950 116.39
507350 5533950 114.87
507400 5533950 114.61
507450 5533950 113.79
507500 5533950 115.57
507550 5533950 116.07
507600 5533950 115.92
507650 5533950 115.92
507700 5533950 115.65
507750 5533950 115.22
507800 5533950 115.47
507850 5533950 116.37
507900 5533950 116.57
507950 5533950 116.50
508000 5533950 116.72
508050 5533950 116.61
508100 5533950 116.48
508150 5533950 116.58
508200 5533950 117.08
508250 5533950 117.55
508300 5533950 117.39
508350 5533950 117.33
508400 5533950 117.30
508450 5533950 117.21
508500 5533950 116.69
508550 5533950 116.10
508600 5533950 116.16
508650 5533950 116.46
508700 5533950 116.53
508750 5533950 116.44
508800 5533950 116.37
508850 5533950 115.73
508900 5533950 113.65
508950 5533950 111.95
509000 5533950 112.01
509050 5533950 111.85
509100 5533950 111.72
509150 5533950 111.39
509200 5533950 109.99
509250 5533950 109.33
509300 5533950 109.15
509350 5533950 109.61
509400 5533950 111.84
509450 5533950 121.40
509500 5533950 125.51
509550 5533950 127.28
509600 5533950 127.40
509650 5533950 127.48
509700 5533950 127.86
509750 5533950 127.98
509800 5533950 128.44
509850 5533950 128.93
509900 5533950 129.75
509950 5533950 130.65
501700 5534000 133.22
501750 5534000 132.49
501800 5534000 132.81
501850 5534000 131.98
501900 5534000 131.43
501950 5534000 131.08
502000 5534000 130.46
502050 5534000 129.26
502100 5534000 130.42
502150 5534000 131.80
502200 5534000 133.23
502250 5534000 134.16
502300 5534000 135.42
502350 5534000 136.14
502400 5534000 136.70
502450 5534000 137.05
502500 5534000 137.82
502550 5534000 138.20
502600 5534000 138.40
502650 5534000 138.96
502700 5534000 139.29
502750 5534000 139.54
502800 5534000 139.80
502850 5534000 139.99
502900 5534000 139.69
502950 5534000 139.59
503000 5534000 139.47
503050 5534000 139.35
503100 5534000 138.90
503150 5534000 138.50
503200 5534000 137.61
503250 5534000 136.87
503300 5534000 136.16
503350 5534000 135.46
503400 5534000 134.26
503450 5534000 133.06
503500 5534000 131.80
503550 5534000 130.35
503600 5534000 129.80
503650 5534000 130.81
503700 5534000 131.57
503750 5534000 131.47
503800 5534000 132.71
503850 5534000 131.94
503900 5534000 130.19
503950 5534000 129.45
504000 5534000 129.29
504050 5534000 129.27
504100 5534000 127.16
504150 5534000 125.86
504200 5534000 124.78
504250 5534000 124.12
504300 5534000 123.76
504350 5534000 123.64
504400 5534000 123.96
504450 5534000 124.25
504500 5534000 122.75
504550 5534000 121.62
504600 5534000 121.12
504650 5534000 120.88
504700 5534000 120.53
504750 5534000 120.08
504800 5534000 119.76
504850 5534000 119.62
504900 5534000 119.52
504950 5534000 119.31
505000 5534000 119.07
505050 5534000 118.99
505100 5534000 118.96
505150 5534000 118.86
505200 5534000 118.74
505250 5534000 118.68
505300 5534000 118.54
505350 5534000 118.23
505400 5534000 118.00
505450 5534000 118.11
505500 5534000 118.02
505550 5534000 118.52
505600 5534000 118.78
505650 5534000 118.87
505700 5534000 118.74
505750 5534000 118.19
505800 5534000 118.36
505850 5534000 118.11
505900 5534000 118.04
505950 5534000 117.82
506000 5534000 117.56
506050 5534000 117.08
506100 5534000 116.74
506150 5534000 116.84
506200 5534000 117.26
506250 5534000 117.47
506300 5534000 117.56
506350 5534000 117.80
506400 5534000 117.80
506450 5534000 117.96
506500 5534000 117.81
506550 5534000 117.82
506600 5534000 117.81
506650 5534000 117.99
506700 5534000 117.87
506750 5534000 117.50
506800 5534000 117.66
506850 5534000 118.22
506900 5534000 118.11
506950 5534000 118.09
507000 5534000 118.18
507050 5534000 117.40
507100 5534000 117.20
507150 5534000 117.40
507200 5534000 117.12
507250 5534000 117.55
507300 5534000 116.46
507350 5534000 114.63
507400 5534000 114.98
507450 5534000 113.90
507500 5534000 115.62
507550 5534000 116.02
507600 5534000 115.83
507650 5534000 115.89
507700 5534000 115.73
507750 5534000 115.29
507800 5534000 115.31
507850 5534000 116.43
507900 5534000 116.66
507950 5534000 116.45
508000 5534000 116.56
508050 5534000 116.49
508100 5534000 116.33
508150 5534000 116.59
508200 5534000 117.70
508250 5534000 117.62
508300 5534000 117.01
508350 5534000 116.64
508400 5534000 117.28
508450 5534000 117.00
508500 5534000 116.68
508550 5534000 116.05
508600 5534000 116.20
508650 5534000 116.50
508700 5534000 116.53
508750 5534000 116.34
508800 5534000 116.37
508850 5534000 116.21
508900 5534000 115.19
508950 5534000 113.40
509000 5534000 111.87
509050 5534000 111.97
509100 5534000 111.68
509150 5534000 111.91
509200 5534000 111.42
509250 5534000 109.96
509300 5534000 109.27
509350 5534000 109.29
509400 5534000 110.73
509450 5534000 114.54
509500 5534000 123.50
509550 5534000 125.19
509600 5534000 126.14
509650 5534000 126.43
509700 5534000 126.21
509750 5534000 126.60
509800 5534000 127.06
509850 5534000 127.85
509900 5534000 128.52
509950 5534000 129.55
501700 5534050 133.33
501750 5534050 132.69
501800 5534050 132.26
501850 5534050 131.80
501900 5534050 131.08
501950 5534050 130.39
502000 5534050 129.79
502050 5534050 129.60
502100 5534050 129.87
502150 5534050 130.69
502200 5534050 131.76
502250 5534050 132.76
502300 5534050 133.76
502350 5534050 134.58
502400 5534050 135.37
502450 5534050 136.17
502500 5534050 137.03
502550 5534050 137.88
502600 5534050 138.75
502650 5534050 139.20
502700 5534050 139.40
502750 5534050 139.50
502800 5534050 139.62
502850 5534050 139.66
502900 5534050 139.39
502950 5534050 139.14
503000 5534050 139.10
503050 5534050 139.22
503100 5534050 138.74
503150 5534050 138.20
503200 5534050 137.44
503250 5534050 136.91
503300 5534050 136.29
503350 5534050 135.38
503400 5534050 134.33
503450 5534050 133.43
503500 5534050 132.27
503550 5534050 131.16
503600 5534050 132.58
503650 5534050 134.56
503700 5534050 134.88
503750 5534050 134.42
503800 5534050 135.16
503850 5534050 134.78
503900 5534050 133.31
503950 5534050 132.42
504000 5534050 131.89
504050 5534050 131.68
504100 5534050 130.62
504150 5534050 128.28
504200 5534050 126.05
504250 5534050 124.81
504300 5534050 124.25
504350 5534050 123.90
504400 5534050 123.87
504450 5534050 123.96
504500 5534050 122.96
504550 5534050 121.98
504600 5534050 121.40
504650 5534050 121.11
504700 5534050 120.76
504750 5534050 120.29
504800 5534050 119.62
504850 5534050 119.32
504900 5534050 119.28
504950 5534050 119.36
505000 5534050 119.42
505050 5534050 119.37
505100 5534050 118.97
505150 5534050 118.74
505200 5534050 118.40
505250 5534050 118.36
505300 5534050 118.28
505350 5534050 118.05
505400 5534050 117.95
505450 5534050 117.87
505500 5534050 118.00
505550 5534050 118.23
505600 5534050 118.77
505650 5534050 118.78
505700 5534050 118.43
505750 5534050 118.45
505800 5534050 118.41
505850 5534050 118.15
505900 5534050 117.91
505950 5534050 118.05
506000 5534050 117.86
506050 5534050 117.18
506100 5534050 116.91
506150 5534050 116.86
506200 5534050 117.17
506250 5534050 117.52
506300 5534050 117.57
506350 5534050 117.70
506400 5534050 117.81
506450 5534050 117.81
506500 5534050 117.73
506550 5534050 117.79
506600 5534050 117.80
506650 5534050 117.92
506700 5534050 118.03
506750 5534050 118.00
506800 5534050 117.46
506850 5534050 118.03
506900 5534050 118.35
506950 5534050 118.03
507000 5534050 117.82
507050 5534050 117.97
507100 5534050 117.53
507150 5534050 117.09
507200 5534050 117.38
507250 5534050 117.55
507300 5534050 116.23
507350 5534050 114.52
507400 5534050 113.79
507450 5534050 113.98
507500 5534050 115.66
507550 5534050 116.12
507600 5534050 115.77
507650 5534050 115.77
507700 5534050 115.80
507750 5534050 115.25
507800 5534050 115.28
507850 5534050 116.14
507900 5534050 116.43
507950 5534050 116.43
508000 5534050 116.27
508050 5534050 116.19
508100 5534050 116.40
508150 5534050 117.38
508200 5534050 117.45
508250 5534050 117.58
508300 5534050 117.26
508350 5534050 116.92
508400 5534050 117.17
508450 5534050 116.85
508500 5534050 116.47
508550 5534050 116.01
508600 5534050 116.09
508650 5534050 116.39
508700 5534050 116.31
508750 5534050 115.94
508800 5534050 115.98
508850 5534050 116.17
508900 5534050 115.69
508950 5534050 114.92
509000 5534050 113.16
509050 5534050 111.84
509100 5534050 111.82
509150 5534050 111.71
509200 5534050 111.87
509250 5534050 110.99
509300 5534050 109.53
509350 5534050 109.34
509400 5534050 109.74
509450 5534050 113.28
509500 5534050 121.47
509550 5534050 123.93
509600 5534050 124.46
509650 5534050 126.40
509700 5534050 126.87
509750 5534050 125.62
509800 5534050 125.60
509850 5534050 126.57
509900 5534050 127.51
509950 5534050 128.80
501700 5534100 132.17
501750 5534100 131.69
501800 5534100 131.52
501850 5534100 131.46
501900 5534100 130.64
501950 5534100 129.45
502000 5534100 128.57
502050 5534100 127.99
502100 5534100 128.40
502150 5534100 129.21
502200 5534100 130.38
502250 5534100 131.69
502300 5534100 132.66
502350 5534100 134.90
502400 5534100 134.50
502450 5534100 135.42
502500 5534100 136.23
502550 5534100 137.62
502600 5534100 139.36
502650 5534100 139.92
502700 5534100 139.51
502750 5534100 139.58
502800 5534100 139.56
502850 5534100 139.37
502900 5534100 139.00
502950 5534100 138.80
503000 5534100 138.77
503050 5534100 138.99
503100 5534100 138.80
503150 5534100 138.08
503200 5534100 137.27
503250 5534100 136.75
503300 5534100 136.36
503350 5534100 135.46
503400 5534100 134.51
503450 5534100 133.65
503500 5534100 132.73
503550 5534100 132.23
503600 5534100 134.70
503650 5534100 137.19
503700 5534100 137.48
503750 5534100 137.17
503800 5534100 136.28
503850 5534100 135.98
503900 5534100 135.46
503950 5534100 134.57
504000 5534100 133.86
504050 5534100 132.57
504100 5534100 132.52
504150 5534100 131.03
504200 5534100 129.08
504250 5534100 126.46
504300 5534100 124.95
504350 5534100 124.18
504400 5534100 123.83
504450 5534100 123.23
504500 5534100 122.59
504550 5534100 122.06
504600 5534100 121.70
504650 5534100 121.62
504700 5534100 121.46
504750 5534100 121.18
504800 5534100 120.06
504850 5534100 119.69
504900 5534100 119.63
504950 5534100 120.25
505000 5534100 121.08
505050 5534100 121.09
505100 5534100 120.34
505150 5534100 119.12
505200 5534100 118.65
505250 5534100 118.39
505300 5534100 117.65
505350 5534100 117.56
505400 5534100 117.62
505450 5534100 117.76
505500 5534100 118.09
505550 5534100 118.33
505600 5534100 118.40
505650 5534100 118.50
505700 5534100 118.46
505750 5534100 118.50
505800 5534100 118.30
505850 5534100 117.94
505900 5534100 118.15
505950 5534100 118.03
506000 5534100 117.77
506050 5534100 117.24
506100 5534100 116.87
506150 5534100 116.78
506200 5534100 117.11
506250 5534100 117.53
506300 5534100 117.64
506350 5534100 117.75
506400 5534100 117.74
506450 5534100 117.68
506500 5534100 117.78
506550 5534100 117.77
506600 5534100 117.81
506650 5534100 117.93
506700 5534100 117.93
506750 5534100 117.70
506800 5534100 117.44
506850 5534100 117.71
506900 5534100 117.92
506950 5534100 117.96
507000 5534100 118.05
507050 5534100 117.93
507100 5534100 117.39
507150 5534100 116.97
507200 5534100 117.45
507250 5534100 117.12
507300 5534100 116.28
507350 5534100 115.36
507400 5534100 113.58
507450 5534100 113.77
507500 5534100 115.48
507550 5534100 115.86
507600 5534100 115.59
507650 5534100 115.74
507700 5534100 115.52
507750 5534100 115.17
507800 5534100 115.50
507850 5534100 116.08
507900 5534100 116.28
507950 5534100 116.21
508000 5534100 116.27
508050 5534100 116.35
508100 5534100 116.64
508150 5534100 117.14
508200 5534100 117.40
508250 5534100 117.36
508300 5534100 116.83
508350 5534100 116.76
508400 5534100 116.88
508450 5534100 116.82
508500 5534100 116.14
508550 5534100 115.77
508600 5534100 116.06
508650 5534100 116.24
508700 5534100 116.04
508750 5534100 115.96
508800 5534100 115.82
508850 5534100 115.80
508900 5534100 115.93
508950 5534100 115.13
509000 5534100 114.31
509050 5534100 112.75
509100 5534100 111.68
509150 5534100 111.78
509200 5534100 111.56
509250 5534100 111.61
509300 5534100 110.57
509350 5534100 109.49
509400 5534100 109.31
509450 5534100 111.76
509500 5534100 120.43
509550 5534100 122.59
509600 5534100 123.46
509650 5534100 124.31
509700 5534100 125.34
509750 5534100 125.23
509800 5534100 125.14
509850 5534100 125.78
509900 5534100 126.85
509950 5534100 127.84
501700 5534150 131.12
501750 5534150 131.40
501800 5534150 130.90
501850 5534150 130.26
501900 5534150 130.03
501950 5534150 129.46
502000 5534150 128.12
502050 5534150 127.23
502100 5534150 127.57
502150 5534150 128.49
502200 5534150 129.35
502250 5534150 130.42
502300 5534150 131.00
502350 5534150 132.26
502400 5534150 134.14
502450 5534150 134.28
502500 5534150 135.84
502550 5534150 137.35
502600 5534150 138.96
502650 5534150 139.52
502700 5534150 140.06
502750 5534150 140.30
502800 5534150 140.60
502850 5534150 139.84
502900 5534150 139.01
502950 5534150 138.61
503000 5534150 138.59
503050 5534150 138.74
503100 5534150 138.72
503150 5534150 138.20
503200 5534150 137.40
503250 5534150 136.85
503300 5534150 136.28
503350 5534150 135.44
503400 5534150 134.87
503450 5534150 133.99
503500 5534150 133.19
503550 5534150 133.39
503600 5534150 135.94
503650 5534150 137.39
503700 5534150 137.80
503750 5534150 137.86
503800 5534150 136.87
503850 5534150 136.68
503900 5534150 136.35
503950 5534150 135.46
504000 5534150 134.50
504050 5534150 133.75
504100 5534150 133.34
504150 5534150 132.58
504200 5534150 132.21
504250 5534150 131.69
504300 5534150 127.79
504350 5534150 125.81
504400 5534150 124.35
504450 5534150 123.47
504500 5534150 122.61
504550 5534150 122.16
504600 5534150 121.97
504650 5534150 121.88
504700 5534150 121.89
504750 5534150 121.71
504800 5534150 120.39
504850 5534150 119.97
504900 5534150 120.21
504950 5534150 122.10
505000 5534150 124.64
505050 5534150 123.77
505100 5534150 122.47
505150 5534150 120.10
505200 5534150 118.79
505250 5534150 116.42
505300 5534150 115.18
505350 5534150 117.03
505400 5534150 117.47
505450 5534150 117.88
505500 5534150 118.18
505550 5534150 118.27
505600 5534150 118.31
505650 5534150 118.29
505700 5534150 118.40
505750 5534150 118.29
505800 5534150 118.27
505850 5534150 118.24
505900 5534150 118.15
505950 5534150 118.01
506000 5534150 117.99
506050 5534150 117.71
506100 5534150 116.85
506150 5534150 116.83
506200 5534150 117.06
506250 5534150 117.54
506300 5534150 117.57
506350 5534150 117.85
506400 5534150 117.69
506450 5534150 117.88
506500 5534150 117.96
506550 5534150 117.76
506600 5534150 117.65
506650 5534150 117.93
506700 5534150 117.86
506750 5534150 117.69
506800 5534150 118.13
506850 5534150 118.27
506900 5534150 117.86
506950 5534150 117.63
507000 5534150 117.83
507050 5534150 117.71
507100 5534150 117.57
507150 5534150 117.53
507200 5534150 116.37
507250 5534150 116.45
507300 5534150 116.44
507350 5534150 115.65
507400 5534150 113.54
507450 5534150 113.89
507500 5534150 115.25
507550 5534150 115.82
507600 5534150 115.60
507650 5534150 115.65
507700 5534150 115.41
507750 5534150 114.63
507800 5534150 115.58
507850 5534150 115.90
507900 5534150 115.98
507950 5534150 116.17
508000 5534150 116.09
508050 5534150 116.27
508100 5534150 116.45
508150 5534150 117.06
508200 5534150 116.90
508250 5534150 116.94
508300 5534150 116.82
508350 5534150 116.66
508400 5534150 116.51
508450 5534150 116.24
508500 5534150 115.82
508550 5534150 115.50
508600 5534150 115.87
508650 5534150 116.11
508700 5534150 116.02
508750 5534150 116.04
508800 5534150 116.09
508850 5534150 115.55
508900 5534150 115.53
508950 5534150 115.70
509000 5534150 114.89
509050 5534150 113.86
509100 5534150 112.39
509150 5534150 111.61
509200 5534150 111.45
509250 5534150 111.71
509300 5534150 111.23
509350 5534150 109.54
509400 5534150 109.13
509450 5534150 110.68
509500 5534150 117.88
509550 5534150 121.56
509600 5534150 122.32
509650 5534150 123.60
509700 5534150 123.95
509750 5534150 123.99
509800 5534150 124.43
509850 5534150 127.34
509900 5534150 126.41
509950 5534150 127.28
501700 5534200 129.81
501750 5534200 131.85
501800 5534200 130.27
501850 5534200 129.79
501900 5534200 129.37
501950 5534200 128.99
502000 5534200 128.05
502050 5534200 126.99
502100 5534200 126.82
502150 5534200 127.16
502200 5534200 127.78
502250 5534200 128.59
502300 5534200 129.39
502350 5534200 130.65
502400 5534200 132.49
502450 5534200 133.94
502500 5534200 135.92
502550 5534200 137.11
502600 5534200 138.72
502650 5534200 139.22
502700 5534200 139.49
502750 5534200 139.90
502800 5534200 142.04
502850 5534200 142.17
502900 5534200 139.41
502950 5534200 138.72
503000 5534200 138.54
503050 5534200 138.53
503100 5534200 138.49
503150 5534200 138.06
503200 5534200 137.43
503250 5534200 136.91
503300 5534200 136.29
503350 5534200 135.48
503400 5534200 134.84
503450 5534200 134.21
503500 5534200 133.68
503550 5534200 134.50
503600 5534200 136.42
503650 5534200 137.22
503700 5534200 137.63
503750 5534200 137.71
503800 5534200 137.02
503850 5534200 136.71
503900 5534200 135.96
503950 5534200 135.08
504000 5534200 134.61
504050 5534200 134.84
504100 5534200 134.95
504150 5534200 133.88
504200 5534200 134.58
504250 5534200 135.07
504300 5534200 134.38
504350 5534200 130.98
504400 5534200 126.91
504450 5534200 124.08
504500 5534200 122.73
504550 5534200 122.15
504600 5534200 122.03
504650 5534200 121.96
504700 5534200 122.53
504750 5534200 122.36
504800 5534200 120.35
504850 5534200 119.81
504900 5534200 120.10
504950 5534200 122.51
505000 5534200 124.75
505050 5534200 125.42
505100 5534200 125.75
505150 5534200 123.07
505200 5534200 118.69
505250 5534200 117.46
505300 5534200 117.25
505350 5534200 117.52
505400 5534200 117.62
505450 5534200 117.88
505500 5534200 118.12
505550 5534200 118.27
505600 5534200 118.32
505650 5534200 118.30
505700 5534200 118.45
505750 5534200 118.32
505800 5534200 118.29
505850 5534200 118.19
505900 5534200 118.07
505950 5534200 118.07
506000 5534200 118.08
506050 5534200 117.95
506100 5534200 117.72
506150 5534200 117.52
506200 5534200 117.17
506250 5534200 117.60
506300 5534200 117.68
506350 5534200 117.63
506400 5534200 117.89
506450 5534200 118.13
506500 5534200 118.13
506550 5534200 117.93
506600 5534200 117.96
506650 5534200 118.06
506700 5534200 117.74
506750 5534200 117.60
506800 5534200 118.00
506850 5534200 118.02
506900 5534200 117.74
506950 5534200 117.84
507000 5534200 117.70
507050 5534200 117.81
507100 5534200 118.03
507150 5534200 117.88
507200 5534200 116.83
507250 5534200 116.08
507300 5534200 116.37
507350 5534200 114.85
507400 5534200 113.37
507450 5534200 113.95
507500 5534200 115.17
507550 5534200 115.60
507600 5534200 115.42
507650 5534200 115.56
507700 5534200 115.06
507750 5534200 114.97
507800 5534200 115.41
507850 5534200 115.70
507900 5534200 115.89
507950 5534200 115.77
508000 5534200 115.93
508050 5534200 116.03
508100 5534200 116.29
508150 5534200 116.42
508200 5534200 116.41
508250 5534200 116.53
508300 5534200 116.99
508350 5534200 116.64
508400 5534200 116.47
508450 5534200 115.88
508500 5534200 115.61
508550 5534200 115.25
508600 5534200 115.53
508650 5534200 115.92
508700 5534200 115.86
508750 5534200 115.74
508800 5534200 115.74
508850 5534200 115.65
508900 5534200 115.51
508950 5534200 115.37
509000 5534200 115.46
509050 5534200 114.76
509100 5534200 113.43
509150 5534200 111.97
509200 5534200 111.81
509250 5534200 111.60
509300 5534200 111.43
509350 5534200 109.86
509400 5534200 109.20
509450 5534200 109.64
509500 5534200 114.43
509550 5534200 119.52
509600 5534200 120.54
509650 5534200 122.14
509700 5534200 122.75
509750 5534200 123.48
509800 5534200 123.79
509850 5534200 125.05
509900 5534200 126.28
509950 5534200 127.58
501650 5534250 128.55
501700 5534250 129.02
501750 5534250 128.81
501800 5534250 129.09
501850 5534250 129.04
501900 5534250 128.67
501950 5534250 128.92
502000 5534250 127.93
502050 5534250 127.01
502100 5534250 126.25
502150 5534250 126.36
502200 5534250 127.05
502250 5534250 127.95
502300 5534250 128.78
502350 5534250 130.17
502400 5534250 131.80
502450 5534250 133.54
502500 5534250 135.26
502550 5534250 136.50
502600 5534250 137.81
502650 5534250 139.22
502700 5534250 140.68
502750 5534250 140.33
502800 5534250 140.81
502850 5534250 140.64
502900 5534250 139.46
502950 5534250 139.41
503000 5534250 139.19
503050 5534250 138.63
503100 5534250 138.26
503150 5534250 137.93
503200 5534250 137.49
503250 5534250 136.81
503300 5534250 136.22
503350 5534250 135.66
503400 5534250 134.88
503450 5534250 134.40
503500 5534250 134.23
503550 5534250 135.07
503600 5534250 136.45
503650 5534250 137.04
503700 5534250 137.18
503750 5534250 137.26
503800 5534250 136.98
503850 5534250 136.18
503900 5534250 135.09
503950 5534250 133.95
504000 5534250 133.34
504050 5534250 133.91
504100 5534250 134.05
504150 5534250 133.67
504200 5534250 134.79
504250 5534250 136.00
504300 5534250 136.03
504350 5534250 133.82
504400 5534250 130.29
504450 5534250 125.12
504500 5534250 123.03
504550 5534250 122.27
504600 5534250 121.99
504650 5534250 122.01
504700 5534250 122.83
504750 5534250 122.44
504800 5534250 120.18
504850 5534250 119.55
504900 5534250 119.90
504950 5534250 121.67
505000 5534250 122.91
505050 5534250 124.46
505100 5534250 124.86
505150 5534250 120.68
505200 5534250 118.45
505250 5534250 117.77
505300 5534250 117.97
505350 5534250 118.03
505400 5534250 117.65
505450 5534250 117.72
505500 5534250 118.00
505550 5534250 118.16
505600 5534250 118.31
505650 5534250 118.22
505700 5534250 118.30
505750 5534250 118.37
505800 5534250 118.31
505850 5534250 118.17
505900 5534250 118.09
505950 5534250 118.07
506000 5534250 118.11
506050 5534250 117.97
506100 5534250 117.93
506150 5534250 117.81
506200 5534250 117.83
506250 5534250 117.74
506300 5534250 117.52
506350 5534250 117.66
506400 5534250 117.99
506450 5534250 118.08
506500 5534250 118.11
506550 5534250 118.09
506600 5534250 118.15
506650 5534250 118.10
506700 5534250 117.71
506750 5534250 117.47
506800 5534250 117.57
506850 5534250 118.13
506900 5534250 117.55
506950 5534250 117.53
507000 5534250 117.58
507050 5534250 117.86
507100 5534250 117.81
507150 5534250 117.54
507200 5534250 116.59
507250 5534250 116.19
507300 5534250 116.34
507350 5534250 115.19
507400 5534250 113.38
507450 5534250 113.88
507500 5534250 114.97
507550 5534250 115.48
507600 5534250 115.29
507650 5534250 115.46
507700 5534250 114.92
507750 5534250 115.28
507800 5534250 115.88
507850 5534250 116.09
507900 5534250 115.89
507950 5534250 115.79
508000 5534250 115.72
508050 5534250 115.92
508100 5534250 116.11
508150 5534250 116.21
508200 5534250 116.52
508250 5534250 116.38
508300 5534250 116.51
508350 5534250 116.10
508400 5534250 115.62
508450 5534250 115.57
508500 5534250 115.20
508550 5534250 115.06
508600 5534250 115.26
508650 5534250 115.45
508700 5534250 115.62
508750 5534250 115.51
508800 5534250 115.36
508850 5534250 115.34
508900 5534250 115.42
508950 5534250 115.35
509000 5534250 115.26
509050 5534250 115.23
509100 5534250 114.17
509150 5534250 112.93
509200 5534250 111.70
509250 5534250 112.14
509300 5534250 111.33
509350 5534250 110.75
509400 5534250 109.30
509450 5534250 109.29
509500 5534250 110.79
509550 5534250 113.11
509600 5534250 114.73
509650 5534250 117.64
509700 5534250 120.82
509750 5534250 122.71
509800 5534250 122.03
509850 5534250 122.70
509900 5534250 125.02
509950 5534250 126.99
501700 5534300 127.36
501750 5534300 127.36
501800 5534300 127.51
501850 5534300 127.63
501900 5534300 127.81
501950 5534300 128.80
502000 5534300 128.57
502050 5534300 127.23
502100 5534300 126.65
502150 5534300 126.01
502200 5534300 126.22
502250 5534300 127.09
502300 5534300 128.62
502350 5534300 130.25
502400 5534300 132.24
502450 5534300 134.47
502500 5534300 136.88
502550 5534300 138.03
502600 5534300 138.63
502650 5534300 139.73
502700 5534300 139.49
502750 5534300 139.41
502800 5534300 139.22
502850 5534300 139.14
502900 5534300 139.27
502950 5534300 138.79
503000 5534300 138.74
503050 5534300 138.58
503100 5534300 138.36
503150 5534300 137.65
503200 5534300 137.63
503250 5534300 136.59
503300 5534300 136.13
503350 5534300 136.47
503400 5534300 135.78
503450 5534300 135.18
503500 5534300 134.95
503550 5534300 135.50
503600 5534300 136.32
503650 5534300 136.97
503700 5534300 136.98
503750 5534300 136.80
503800 5534300 136.87
503850 5534300 135.77
503900 5534300 134.27
503950 5534300 132.84
504000 5534300 132.15
504050 5534300 131.56
504100 5534300 131.54
504150 5534300 131.63
504200 5534300 131.81
504250 5534300 131.89
504300 5534300 132.03
504350 5534300 129.82
504400 5534300 127.47
504450 5534300 124.51
504500 5534300 122.75
504550 5534300 122.12
504600 5534300 121.94
504650 5534300 122.21
504700 5534300 122.56
504750 5534300 121.70
504800 5534300 119.86
504850 5534300 119.09
504900 5534300 118.92
504950 5534300 120.03
505000 5534300 119.80
505050 5534300 119.82
505100 5534300 119.42
505150 5534300 118.64
505200 5534300 117.92
505250 5534300 117.67
505300 5534300 117.58
505350 5534300 117.52
505400 5534300 117.50
505450 5534300 117.66
505500 5534300 117.99
505550 5534300 118.43
505600 5534300 118.29
505650 5534300 118.33
505700 5534300 118.34
505750 5534300 118.37
505800 5534300 118.37
505850 5534300 118.31
505900 5534300 118.16
505950 5534300 118.09
506000 5534300 118.03
506050 5534300 118.01
506100 5534300 117.93
506150 5534300 117.95
506200 5534300 117.87
506250 5534300 117.75
506300 5534300 117.46
506350 5534300 117.76
506400 5534300 117.93
506450 5534300 118.05
506500 5534300 118.07
506550 5534300 118.06
506600 5534300 118.05
506650 5534300 117.93
506700 5534300 117.57
506750 5534300 117.42
506800 5534300 117.46
506850 5534300 117.62
506900 5534300 117.47
506950 5534300 117.52
507000 5534300 117.39
507050 5534300 116.98
507100 5534300 117.39
507150 5534300 116.84
507200 5534300 116.45
507250 5534300 116.27
507300 5534300 116.19
507350 5534300 115.48
507400 5534300 112.80
507450 5534300 113.93
507500 5534300 115.12
507550 5534300 115.62
507600 5534300 115.09
507650 5534300 115.14
507700 5534300 115.15
507750 5534300 115.49
507800 5534300 115.98
507850 5534300 116.02
507900 5534300 115.94
507950 5534300 115.83
508000 5534300 115.95
508050 5534300 115.82
508100 5534300 116.05
508150 5534300 116.01
508200 5534300 115.95
508250 5534300 116.04
508300 5534300 115.71
508350 5534300 115.46
508400 5534300 114.94
508450 5534300 114.93
508500 5534300 114.79
508550 5534300 114.89
508600 5534300 114.96
508650 5534300 115.33
508700 5534300 115.35
508750 5534300 115.33
508800 5534300 115.29
508850 5534300 115.43
508900 5534300 115.64
508950 5534300 115.32
509000 5534300 115.27
509050 5534300 115.19
509100 5534300 115.01
509150 5534300 114.04
509200 5534300 112.69
509250 5534300 111.56
509300 5534300 111.69
509350 5534300 110.89
509400 5534300 109.98
509450 5534300 109.16
509500 5534300 109.47
509550 5534300 112.64
509600 5534300 112.57
509650 5534300 116.05
509700 5534300 119.57
509750 5534300 120.69
509800 5534300 121.13
509850 5534300 121.50
509900 5534300 122.01
509950 5534300 124.24
501700 5534350 126.95
501750 5534350 126.84
501800 5534350 126.96
501850 5534350 126.86
501900 5534350 126.55
501950 5534350 126.51
502000 5534350 127.00
502050 5534350 127.94
502100 5534350 127.51
502150 5534350 126.06
502200 5534350 125.60
502250 5534350 126.35
502300 5534350 128.07
502350 5534350 129.87
502400 5534350 132.26
502450 5534350 135.05
502500 5534350 137.47
502550 5534350 138.43
502600 5534350 139.05
502650 5534350 139.24
502700 5534350 139.14
502750 5534350 139.26
502800 5534350 138.69
502850 5534350 138.67
502900 5534350 138.45
502950 5534350 138.16
503000 5534350 138.12
503050 5534350 138.20
503100 5534350 138.21
503150 5534350 137.94
503200 5534350 137.41
503250 5534350 136.49
503300 5534350 135.97
503350 5534350 135.80
503400 5534350 136.22
503450 5534350 136.41
503500 5534350 135.98
503550 5534350 136.79
503600 5534350 136.80
503650 5534350 137.23
503700 5534350 137.11
503750 5534350 136.77
503800 5534350 136.67
503850 5534350 135.13
503900 5534350 133.72
503950 5534350 132.49
504000 5534350 131.60
504050 5534350 130.65
504100 5534350 130.41
504150 5534350 130.81
504200 5534350 130.55
504250 5534350 129.47
504300 5534350 127.85
504350 5534350 126.30
504400 5534350 124.63
504450 5534350 123.22
504500 5534350 122.37
504550 5534350 122.08
504600 5534350 122.05
504650 5534350 122.06
504700 5534350 122.15
504750 5534350 121.11
504800 5534350 119.35
504850 5534350 118.89
504900 5534350 118.66
504950 5534350 119.00
505000 5534350 118.81
505050 5534350 118.22
505100 5534350 118.21
505150 5534350 117.91
505200 5534350 117.70
505250 5534350 117.61
505300 5534350 117.36
505350 5534350 117.35
505400 5534350 117.61
505450 5534350 117.73
505500 5534350 118.00
505550 5534350 118.39
505600 5534350 118.18
505650 5534350 118.37
505700 5534350 118.39
505750 5534350 118.33
505800 5534350 118.39
505850 5534350 118.37
505900 5534350 118.14
505950 5534350 118.09
506000 5534350 118.19
506050 5534350 118.21
506100 5534350 118.12
506150 5534350 117.96
506200 5534350 118.02
506250 5534350 116.89
506300 5534350 117.49
506350 5534350 117.70
506400 5534350 117.83
506450 5534350 118.10
506500 5534350 118.19
506550 5534350 118.06
506600 5534350 117.93
506650 5534350 117.73
506700 5534350 117.40
506750 5534350 117.42
506800 5534350 117.51
506850 5534350 117.44
506900 5534350 117.34
506950 5534350 117.39
507000 5534350 117.53
507050 5534350 117.02
507100 5534350 116.75
507150 5534350 116.53
507200 5534350 116.65
507250 5534350 116.38
507300 5534350 116.24
507350 5534350 115.59
507400 5534350 112.71
507450 5534350 112.97
507500 5534350 118.95
507550 5534350 115.95
507600 5534350 114.92
507650 5534350 115.01
507700 5534350 115.38
507750 5534350 115.80
507800 5534350 115.93
507850 5534350 115.92
507900 5534350 115.84
507950 5534350 115.81
508000 5534350 115.88
508050 5534350 115.95
508100 5534350 115.90
508150 5534350 116.10
508200 5534350 116.03
508250 5534350 115.66
508300 5534350 115.41
508350 5534350 115.22
508400 5534350 114.52
508450 5534350 114.30
508500 5534350 114.73
508550 5534350 114.55
508600 5534350 114.94
508650 5534350 115.08
508700 5534350 115.37
508750 5534350 115.53
508800 5534350 115.62
508850 5534350 115.58
508900 5534350 115.50
508950 5534350 115.77
509000 5534350 115.36
509050 5534350 115.42
509100 5534350 115.22
509150 5534350 114.98
509200 5534350 114.05
509250 5534350 112.42
509300 5534350 111.45
509350 5534350 111.49
509400 5534350 110.15
509450 5534350 109.28
509500 5534350 109.19
509550 5534350 109.94
509600 5534350 112.93
509650 5534350 115.13
509700 5534350 118.15
509750 5534350 120.12
509800 5534350 121.63
509850 5534350 121.66
509900 5534350 121.18
509950 5534350 117.53
501700 5534400 125.95
501750 5534400 126.04
501800 5534400 126.21
501850 5534400 126.24
501900 5534400 125.75
501950 5534400 125.41
502000 5534400 126.00
502050 5534400 126.70
502100 5534400 127.18
502150 5534400 126.55
502200 5534400 125.46
502250 5534400 125.86
502300 5534400 127.48
502350 5534400 129.41
502400 5534400 131.74
502450 5534400 134.43
502500 5534400 136.80
502550 5534400 138.31
502600 5534400 138.66
502650 5534400 138.69
502700 5534400 138.73
502750 5534400 138.59
502800 5534400 138.38
502850 5534400 138.21
502900 5534400 138.22
502950 5534400 137.98
503000 5534400 138.08
503050 5534400 138.18
503100 5534400 138.32
503150 5534400 138.13
503200 5534400 137.66
503250 5534400 136.86
503300 5534400 136.18
503350 5534400 135.59
503400 5534400 135.17
503450 5534400 134.88
503500 5534400 134.58
503550 5534400 137.01
503600 5534400 138.34
503650 5534400 138.16
503700 5534400 137.56
503750 5534400 137.16
503800 5534400 136.43
503850 5534400 135.21
503900 5534400 133.68
503950 5534400 133.26
504000 5534400 131.76
504050 5534400 130.40
504100 5534400 129.38
504150 5534400 128.77
504200 5534400 128.91
504250 5534400 127.31
504300 5534400 126.19
504350 5534400 124.77
504400 5534400 123.45
504450 5534400 122.57
504500 5534400 122.01
504550 5534400 121.82
504600 5534400 121.93
504650 5534400 121.96
504700 5534400 121.53
504750 5534400 120.46
504800 5534400 119.14
504850 5534400 118.65
504900 5534400 118.39
504950 5534400 118.10
505000 5534400 118.12
505050 5534400 118.31
505100 5534400 118.32
505150 5534400 118.26
505200 5534400 117.94
505250 5534400 117.55
505300 5534400 117.31
505350 5534400 117.51
505400 5534400 117.55
505450 5534400 117.68
505500 5534400 117.89
505550 5534400 118.10
505600 5534400 118.24
505650 5534400 118.34
505700 5534400 118.30
505750 5534400 118.18
505800 5534400 118.32
505850 5534400 118.15
505900 5534400 118.05
505950 5534400 117.91
506000 5534400 118.22
506050 5534400 118.25
506100 5534400 118.31
506150 5534400 118.27
506200 5534400 117.94
506250 5534400 117.85
506300 5534400 117.56
506350 5534400 116.61
506400 5534400 117.55
506450 5534400 118.13
506500 5534400 118.23
506550 5534400 118.13
506600 5534400 118.17
506650 5534400 117.53
506700 5534400 117.31
506750 5534400 117.24
506800 5534400 117.20
506850 5534400 117.09
506900 5534400 117.45
506950 5534400 117.83
507000 5534400 117.62
507050 5534400 116.77
507100 5534400 116.29
507150 5534400 116.03
507200 5534400 115.85
507250 5534400 116.06
507300 5534400 116.26
507350 5534400 115.28
507400 5534400 112.75
507450 5534400 113.24
507500 5534400 115.99
507550 5534400 117.40
507600 5534400 115.16
507650 5534400 115.49
507700 5534400 115.50
507750 5534400 115.79
507800 5534400 115.72
507850 5534400 115.78
507900 5534400 115.63
507950 5534400 115.70
508000 5534400 115.88
508050 5534400 115.96
508100 5534400 116.06
508150 5534400 115.80
508200 5534400 115.57
508250 5534400 115.29
508300 5534400 115.02
508350 5534400 114.87
508400 5534400 114.68
508450 5534400 114.83
508500 5534400 115.18
508550 5534400 115.20
508600 5534400 114.99
508650 5534400 115.05
508700 5534400 115.75
508750 5534400 115.80
508800 5534400 115.63
508850 5534400 115.23
508900 5534400 115.38
508950 5534400 115.44
509000 5534400 115.49
509050 5534400 115.51
509100 5534400 115.25
509150 5534400 115.26
509200 5534400 115.08
509250 5534400 113.81
509300 5534400 112.06
509350 5534400 111.63
509400 5534400 110.68
509450 5534400 109.72
509500 5534400 109.12
509550 5534400 109.39
509600 5534400 111.56
509650 5534400 112.73
509700 5534400 114.32
509750 5534400 120.21
509800 5534400 124.27
509850 5534400 125.33
509900 5534400 123.29
509950 5534400 120.18
501700 5534450 125.69
501750 5534450 125.81
501800 5534450 125.84
501850 5534450 126.11
501900 5534450 125.61
501950 5534450 125.23
502000 5534450 125.41
502050 5534450 125.83
502100 5534450 125.88
502150 5534450 126.09
502200 5534450 125.50
502250 5534450 125.76
502300 5534450 127.02
502350 5534450 128.68
502400 5534450 130.92
502450 5534450 133.35
502500 5534450 136.06
502550 5534450 137.91
502600 5534450 138.63
502650 5534450 138.72
502700 5534450 138.44
502750 5534450 138.40
502800 5534450 138.19
502850 5534450 138.00
502900 5534450 137.96
502950 5534450 138.04
503000 5534450 138.07
503050 5534450 138.31
503100 5534450 138.41
503150 5534450 138.29
503200 5534450 137.94
503250 5534450 137.15
503300 5534450 136.45
503350 5534450 135.73
503400 5534450 135.03
503450 5534450 134.52
503500 5534450 134.25
503550 5534450 135.61
503600 5534450 137.32
503650 5534450 138.58
503700 5534450 138.23
503750 5534450 137.39
503800 5534450 136.76
503850 5534450 135.70
503900 5534450 134.13
503950 5534450 133.70
504000 5534450 131.96
504050 5534450 130.69
504100 5534450 128.91
504150 5534450 127.77
504200 5534450 126.80
504250 5534450 126.03
504300 5534450 124.99
504350 5534450 124.18
504400 5534450 123.01
504450 5534450 122.23
504500 5534450 121.96
504550 5534450 121.58
504600 5534450 121.64
504650 5534450 121.78
504700 5534450 121.22
504750 5534450 119.82
504800 5534450 118.90
504850 5534450 118.38
504900 5534450 118.18
504950 5534450 118.26
505000 5534450 118.44
505050 5534450 118.55
505100 5534450 118.76
505150 5534450 118.45
505200 5534450 117.96
505250 5534450 117.62
505300 5534450 117.34
505350 5534450 117.27
505400 5534450 117.52
505450 5534450 117.64
505500 5534450 117.86
505550 5534450 118.18
505600 5534450 118.06
505650 5534450 118.15
505700 5534450 118.36
505750 5534450 118.14
505800 5534450 117.89
505850 5534450 117.98
505900 5534450 117.99
505950 5534450 117.91
506000 5534450 117.89
506050 5534450 118.24
506100 5534450 118.40
506150 5534450 118.37
506200 5534450 118.02
506250 5534450 117.80
506300 5534450 116.63
506350 5534450 116.74
506400 5534450 117.27
506450 5534450 118.12
506500 5534450 118.04
506550 5534450 118.13
506600 5534450 118.25
506650 5534450 118.02
506700 5534450 117.68
506750 5534450 117.40
506800 5534450 116.93
506850 5534450 117.46
506900 5534450 118.63
506950 5534450 118.37
507000 5534450 117.32
507050 5534450 116.27
507100 5534450 115.88
507150 5534450 115.74
507200 5534450 115.68
507250 5534450 115.65
507300 5534450 115.91
507350 5534450 115.11
507400 5534450 113.20
507450 5534450 113.07
507500 5534450 113.07
507550 5534450 115.08
507600 5534450 117.98
507650 5534450 115.57
507700 5534450 115.62
507750 5534450 115.68
507800 5534450 115.62
507850 5534450 115.62
507900 5534450 115.58
507950 5534450 115.61
508000 5534450 115.76
508050 5534450 115.79
508100 5534450 115.80
508150 5534450 115.46
508200 5534450 115.29
508250 5534450 115.01
508300 5534450 114.75
508350 5534450 115.12
508400 5534450 114.93
508450 5534450 115.59
508500 5534450 115.78
508550 5534450 115.86
508600 5534450 115.58
508650 5534450 115.22
508700 5534450 114.71
508750 5534450 115.50
508800 5534450 115.56
508850 5534450 115.38
508900 5534450 115.36
508950 5534450 115.37
509000 5534450 115.28
509050 5534450 115.48
509100 5534450 115.37
509150 5534450 115.53
509200 5534450 115.62
509250 5534450 115.11
509300 5534450 113.30
509350 5534450 111.61
509400 5534450 111.79
509450 5534450 110.21
509500 5534450 109.41
509550 5534450 109.14
509600 5534450 109.50
509650 5534450 111.41
509700 5534450 112.66
509750 5534450 114.64
509800 5534450 122.85
509850 5534450 126.41
509900 5534450 126.89
509950 5534450 127.13
501700 5534500 125.35
501750 5534500 125.34
501800 5534500 125.35
501850 5534500 125.23
501900 5534500 125.04
501950 5534500 124.89
502000 5534500 124.65
502050 5534500 124.51
502100 5534500 126.02
502150 5534500 125.43
502200 5534500 125.44
502250 5534500 125.60
502300 5534500 127.00
502350 5534500 128.22
502400 5534500 130.02
502450 5534500 132.45
502500 5534500 135.59
502550 5534500 137.69
502600 5534500 138.53
502650 5534500 138.66
502700 5534500 138.48
502750 5534500 138.28
502800 5534500 138.22
502850 5534500 137.97
502900 5534500 137.89
502950 5534500 138.02
503000 5534500 138.33
503050 5534500 138.49
503100 5534500 138.47
503150 5534500 138.34
503200 5534500 138.04
503250 5534500 137.63
503300 5534500 137.01
503350 5534500 136.14
503400 5534500 135.23
503450 5534500 134.66
503500 5534500 134.59
503550 5534500 135.55
503600 5534500 138.04
503650 5534500 137.76
503700 5534500 136.42
503750 5534500 136.03
503800 5534500 136.23
503850 5534500 135.60
503900 5534500 134.23
503950 5534500 134.10
504000 5534500 132.20
504050 5534500 130.46
504100 5534500 129.44
504150 5534500 127.79
504200 5534500 126.55
504250 5534500 125.51
504300 5534500 124.68
504350 5534500 123.91
504400 5534500 123.05
504450 5534500 121.95
504500 5534500 121.49
504550 5534500 121.33
504600 5534500 121.31
504650 5534500 121.36
504700 5534500 120.68
504750 5534500 119.25
504800 5534500 118.59
504850 5534500 118.19
504900 5534500 118.34
504950 5534500 118.47
505000 5534500 118.48
505050 5534500 118.69
505100 5534500 118.66
505150 5534500 118.35
505200 5534500 118.30
505250 5534500 117.93
505300 5534500 117.43
505350 5534500 117.28
505400 5534500 117.56
505450 5534500 117.74
505500 5534500 117.87
505550 5534500 118.06
505600 5534500 117.92
505650 5534500 118.12
505700 5534500 118.01
505750 5534500 117.94
505800 5534500 117.45
505850 5534500 117.21
505900 5534500 117.26
505950 5534500 117.72
506000 5534500 117.93
506050 5534500 118.13
506100 5534500 118.29
506150 5534500 118.29
506200 5534500 117.98
506250 5534500 117.41
506300 5534500 117.11
506350 5534500 116.90
506400 5534500 116.94
506450 5534500 117.55
506500 5534500 117.74
506550 5534500 118.03
506600 5534500 118.07
506650 5534500 118.12
506700 5534500 117.61
506750 5534500 117.07
506800 5534500 117.42
506850 5534500 117.57
506900 5534500 118.80
506950 5534500 117.44
507000 5534500 116.50
507050 5534500 115.86
507100 5534500 115.71
507150 5534500 115.71
507200 5534500 115.69
507250 5534500 116.09
507300 5534500 115.54
507350 5534500 114.75
507400 5534500 113.09
507450 5534500 112.04
507500 5534500 112.03
507550 5534500 112.37
507600 5534500 113.61
507650 5534500 115.37
507700 5534500 115.52
507750 5534500 115.60
507800 5534500 115.52
507850 5534500 115.58
507900 5534500 115.54
507950 5534500 115.53
508000 5534500 115.42
508050 5534500 115.55
508100 5534500 115.59
508150 5534500 114.95
508200 5534500 114.72
508250 5534500 114.79
508300 5534500 115.44
508350 5534500 115.55
508400 5534500 115.74
508450 5534500 116.12
508500 5534500 115.92
508550 5534500 115.72
508600 5534500 115.31
508650 5534500 115.18
508700 5534500 115.41
508750 5534500 115.53
508800 5534500 115.53
508850 5534500 115.55
508900 5534500 115.73
508950 5534500 115.73
509000 5534500 115.37
509050 5534500 115.47
509100 5534500 115.39
509150 5534500 115.72
509200 5534500 115.74
509250 5534500 115.68
509300 5534500 114.65
509350 5534500 112.64
509400 5534500 111.65
509450 5534500 111.40
509500 5534500 110.05
509550 5534500 109.16
509600 5534500 109.25
509650 5534500 110.76
509700 5534500 111.65
509750 5534500 112.91
509800 5534500 115.86
509850 5534500 124.62
509900 5534500 127.75
509950 5534500 128.78
501700 5534550 124.60
501750 5534550 124.79
501800 5534550 124.92
501850 5534550 124.41
501900 5534550 123.79
501950 5534550 123.84
502000 5534550 123.62
502050 5534550 124.33
502100 5534550 125.96
502150 5534550 124.79
502200 5534550 124.78
502250 5534550 125.56
502300 5534550 126.72
502350 5534550 127.94
502400 5534550 129.40
502450 5534550 131.69
502500 5534550 134.64
502550 5534550 137.21
502600 5534550 138.14
502650 5534550 138.42
502700 5534550 138.01
502750 5534550 137.83
502800 5534550 137.79
502850 5534550 137.66
502900 5534550 137.76
502950 5534550 138.14
503000 5534550 138.42
503050 5534550 138.56
503100 5534550 138.41
503150 5534550 138.60
503200 5534550 138.40
503250 5534550 138.10
503300 5534550 137.78
503350 5534550 136.73
503400 5534550 135.88
503450 5534550 135.11
503500 5534550 135.75
503550 5534550 137.03
503600 5534550 137.67
503650 5534550 135.08
503700 5534550 133.98
503750 5534550 135.10
503800 5534550 134.52
503850 5534550 134.31
503900 5534550 133.90
503950 5534550 132.93
504000 5534550 131.81
504050 5534550 131.12
504100 5534550 129.26
504150 5534550 127.99
504200 5534550 126.68
504250 5534550 125.47
504300 5534550 124.47
504350 5534550 123.79
504400 5534550 122.70
504450 5534550 121.84
504500 5534550 121.27
504550 5534550 120.97
504600 5534550 120.82
504650 5534550 120.41
504700 5534550 119.36
504750 5534550 118.59
504800 5534550 118.41
504850 5534550 118.24
504900 5534550 118.36
504950 5534550 118.47
505000 5534550 118.73
505050 5534550 118.63
505100 5534550 118.44
505150 5534550 118.29
505200 5534550 118.63
505250 5534550 118.44
505300 5534550 117.63
505350 5534550 117.60
505400 5534550 117.62
505450 5534550 117.73
505500 5534550 117.95
505550 5534550 117.92
505600 5534550 117.85
505650 5534550 117.86
505700 5534550 117.37
505750 5534550 117.63
505800 5534550 117.54
505850 5534550 117.10
505900 5534550 117.20
505950 5534550 117.25
506000 5534550 117.58
506050 5534550 117.85
506100 5534550 118.13
506150 5534550 118.09
506200 5534550 117.57
506250 5534550 117.49
506300 5534550 117.29
506350 5534550 116.89
506400 5534550 116.24
506450 5534550 116.92
506500 5534550 117.64
506550 5534550 117.69
506600 5534550 117.87
506650 5534550 117.71
506700 5534550 117.08
506750 5534550 117.40
506800 5534550 117.67
506850 5534550 117.50
506900 5534550 117.27
506950 5534550 116.85
507000 5534550 115.99
507050 5534550 116.21
507100 5534550 115.85
507150 5534550 116.37
507200 5534550 116.40
507250 5534550 115.95
507300 5534550 115.18
507350 5534550 114.32
507400 5534550 113.16
507450 5534550 111.85
507500 5534550 111.97
507550 5534550 113.29
507600 5534550 114.29
507650 5534550 114.89
507700 5534550 115.33
507750 5534550 115.31
507800 5534550 115.53
507850 5534550 115.53
507900 5534550 115.52
507950 5534550 115.44
508000 5534550 115.19
508050 5534550 114.85
508100 5534550 114.56
508150 5534550 114.45
508200 5534550 114.40
508250 5534550 114.81
508300 5534550 115.68
508350 5534550 115.86
508400 5534550 115.98
508450 5534550 115.87
508500 5534550 115.75
508550 5534550 115.40
508600 5534550 115.00
508650 5534550 114.98
508700 5534550 115.56
508750 5534550 115.45
508800 5534550 115.31
508850 5534550 115.43
508900 5534550 115.72
508950 5534550 115.83
509000 5534550 115.76
509050 5534550 115.53
509100 5534550 115.65
509150 5534550 115.68
509200 5534550 115.80
509250 5534550 115.75
509300 5534550 115.35
509350 5534550 114.00
509400 5534550 112.29
509450 5534550 111.78
509500 5534550 110.86
509550 5534550 109.34
509600 5534550 109.26
509650 5534550 110.13
509700 5534550 109.77
509750 5534550 111.66
509800 5534550 113.25
509850 5534550 116.79
509900 5534550 125.82
509950 5534550 128.20
501650 5534600 124.00
501700 5534600 123.90
501750 5534600 124.05
501800 5534600 124.10
501850 5534600 124.04
501900 5534600 123.55
501950 5534600 123.21
502000 5534600 123.02
502050 5534600 123.16
502100 5534600 123.65
502150 5534600 124.40
502200 5534600 124.65
502250 5534600 125.30
502300 5534600 126.62
502350 5534600 127.56
502400 5534600 128.99
502450 5534600 130.98
502500 5534600 134.04
502550 5534600 136.39
502600 5534600 137.25
502650 5534600 137.26
502700 5534600 137.08
502750 5534600 136.93
502800 5534600 137.03
502850 5534600 137.12
502900 5534600 137.88
502950 5534600 138.30
503000 5534600 138.44
503050 5534600 138.46
503100 5534600 138.49
503150 5534600 138.47
503200 5534600 138.44
503250 5534600 138.30
503300 5534600 137.88
503350 5534600 137.01
503400 5534600 136.18
503450 5534600 135.30
503500 5534600 134.99
503550 5534600 135.56
503600 5534600 136.45
503650 5534600 134.06
503700 5534600 133.43
503750 5534600 132.70
503800 5534600 132.50
503850 5534600 132.57
503900 5534600 132.36
503950 5534600 131.92
504000 5534600 131.90
504050 5534600 130.31
504100 5534600 128.84
504150 5534600 128.17
504200 5534600 127.23
504250 5534600 125.79
504300 5534600 124.49
504350 5534600 123.69
504400 5534600 122.97
504450 5534600 121.91
504500 5534600 121.22
504550 5534600 120.66
504600 5534600 120.16
504650 5534600 119.62
504700 5534600 118.79
504750 5534600 118.42
504800 5534600 118.28
504850 5534600 118.37
504900 5534600 118.29
504950 5534600 118.39
505000 5534600 118.50
505050 5534600 118.57
505100 5534600 118.29
505150 5534600 118.39
505200 5534600 117.95
505250 5534600 117.80
505300 5534600 117.85
505350 5534600 117.83
505400 5534600 118.77
505450 5534600 117.61
505500 5534600 117.71
505550 5534600 117.88
505600 5534600 117.80
505650 5534600 117.70
505700 5534600 117.25
505750 5534600 117.55
505800 5534600 117.18
505850 5534600 116.92
505900 5534600 117.25
505950 5534600 117.42
506000 5534600 117.44
506050 5534600 117.54
506100 5534600 117.57
506150 5534600 117.71
506200 5534600 117.45
506250 5534600 117.37
506300 5534600 117.28
506350 5534600 116.72
506400 5534600 116.41
506450 5534600 116.80
506500 5534600 117.39
506550 5534600 117.55
506600 5534600 117.41
506650 5534600 117.08
506700 5534600 117.29
506750 5534600 117.53
506800 5534600 117.60
506850 5534600 117.33
506900 5534600 116.91
506950 5534600 116.25
507000 5534600 116.05
507050 5534600 116.04
507100 5534600 116.05
507150 5534600 116.09
507200 5534600 116.59
507250 5534600 115.56
507300 5534600 114.84
507350 5534600 113.98
507400 5534600 112.89
507450 5534600 111.89
507500 5534600 112.56
507550 5534600 113.57
507600 5534600 114.32
507650 5534600 114.70
507700 5534600 114.66
507750 5534600 114.84
507800 5534600 115.23
507850 5534600 115.57
507900 5534600 115.46
507950 5534600 115.27
508000 5534600 114.67
508050 5534600 113.81
508100 5534600 114.60
508150 5534600 114.41
508200 5534600 114.81
508250 5534600 115.26
508300 5534600 115.88
508350 5534600 115.87
508400 5534600 115.86
508450 5534600 115.71
508500 5534600 115.34
508550 5534600 115.12
508600 5534600 114.98
508650 5534600 114.72
508700 5534600 115.36
508750 5534600 115.45
508800 5534600 115.38
508850 5534600 115.07
508900 5534600 115.36
508950 5534600 115.49
509000 5534600 115.58
509050 5534600 115.63
509100 5534600 115.71
509150 5534600 115.55
509200 5534600 115.59
509250 5534600 115.62
509300 5534600 115.27
509350 5534600 114.92
509400 5534600 113.48
509450 5534600 111.92
509500 5534600 111.42
509550 5534600 110.08
509600 5534600 109.27
509650 5534600 109.24
509700 5534600 109.45
509750 5534600 109.85
509800 5534600 111.66
509850 5534600 113.55
509900 5534600 117.71
509950 5534600 126.04
501650 5534650 123.68
501700 5534650 123.68
501750 5534650 123.44
501800 5534650 123.28
501850 5534650 123.04
501900 5534650 122.99
501950 5534650 122.88
502000 5534650 122.91
502050 5534650 122.76
502100 5534650 123.32
502150 5534650 124.75
502200 5534650 124.18
502250 5534650 125.55
502300 5534650 126.13
502350 5534650 127.18
502400 5534650 128.37
502450 5534650 130.08
502500 5534650 132.55
502550 5534650 134.77
502600 5534650 135.36
502650 5534650 135.58
502700 5534650 135.62
502750 5534650 135.60
502800 5534650 135.97
502850 5534650 137.17
502900 5534650 138.07
502950 5534650 138.22
503000 5534650 138.34
503050 5534650 138.35
503100 5534650 138.44
503150 5534650 138.54
503200 5534650 138.39
503250 5534650 138.25
503300 5534650 137.87
503350 5534650 137.14
503400 5534650 136.36
503450 5534650 135.43
503500 5534650 135.56
503550 5534650 137.18
503600 5534650 135.89
503650 5534650 134.65
503700 5534650 134.54
503750 5534650 132.60
503800 5534650 132.06
503850 5534650 131.88
503900 5534650 131.43
503950 5534650 131.97
504000 5534650 130.47
504050 5534650 128.89
504100 5534650 127.78
504150 5534650 127.34
504200 5534650 126.63
504250 5534650 125.47
504300 5534650 124.25
504350 5534650 123.56
504400 5534650 122.76
504450 5534650 121.88
504500 5534650 121.09
504550 5534650 120.70
504600 5534650 120.10
504650 5534650 119.28
504700 5534650 118.71
504750 5534650 118.46
504800 5534650 118.30
504850 5534650 118.17
504900 5534650 118.14
504950 5534650 118.45
505000 5534650 118.35
505050 5534650 118.55
505100 5534650 118.20
505150 5534650 118.09
505200 5534650 117.96
505250 5534650 117.92
505300 5534650 117.67
505350 5534650 117.93
505400 5534650 117.93
505450 5534650 118.02
505500 5534650 117.70
505550 5534650 117.48
505600 5534650 117.61
505650 5534650 117.53
505700 5534650 117.39
505750 5534650 117.18
505800 5534650 116.98
505850 5534650 117.04
505900 5534650 117.08
505950 5534650 117.24
506000 5534650 117.37
506050 5534650 117.43
506100 5534650 117.41
506150 5534650 117.28
506200 5534650 118.36
506250 5534650 117.51
506300 5534650 117.30
506350 5534650 116.91
506400 5534650 116.49
506450 5534650 116.56
506500 5534650 116.79
506550 5534650 116.83
506600 5534650 116.85
506650 5534650 117.30
506700 5534650 117.44
506750 5534650 117.47
506800 5534650 117.26
506850 5534650 117.14
506900 5534650 116.43
506950 5534650 115.94
507000 5534650 115.63
507050 5534650 115.48
507100 5534650 115.27
507150 5534650 115.46
507200 5534650 115.49
507250 5534650 115.12
507300 5534650 114.60
507350 5534650 113.79
507400 5534650 112.75
507450 5534650 112.05
507500 5534650 112.61
507550 5534650 113.02
507600 5534650 113.96
507650 5534650 114.22
507700 5534650 114.03
507750 5534650 114.15
507800 5534650 115.10
507850 5534650 116.47
507900 5534650 116.13
507950 5534650 115.06
508000 5534650 113.99
508050 5534650 113.68
508100 5534650 114.37
508150 5534650 114.69
508200 5534650 115.27
508250 5534650 115.45
508300 5534650 115.64
508350 5534650 115.71
508400 5534650 115.43
508450 5534650 115.16
508500 5534650 115.26
508550 5534650 114.97
508600 5534650 115.17
508650 5534650 115.05
508700 5534650 114.94
508750 5534650 115.33
508800 5534650 115.34
508850 5534650 115.09
508900 5534650 115.44
508950 5534650 115.57
509000 5534650 115.43
509050 5534650 115.57
509100 5534650 115.50
509150 5534650 115.57
509200 5534650 115.41
509250 5534650 115.34
509300 5534650 115.29
509350 5534650 115.21
509400 5534650 114.48
509450 5534650 112.90
509500 5534650 111.68
509550 5534650 111.10
509600 5534650 109.94
509650 5534650 109.22
509700 5534650 110.25
509750 5534650 109.56
509800 5534650 110.72
509850 5534650 112.07
509900 5534650 113.44
509950 5534650 118.55
501650 5534700 123.33
501700 5534700 123.36
501750 5534700 122.86
501800 5534700 122.70
501850 5534700 122.67
501900 5534700 122.73
501950 5534700 122.86
502000 5534700 122.73
502050 5534700 122.88
502100 5534700 123.24
502150 5534700 123.64
502200 5534700 123.84
502250 5534700 124.47
502300 5534700 125.49
502350 5534700 126.92
502400 5534700 127.64
502450 5534700 128.76
502500 5534700 130.24
502550 5534700 131.99
502600 5534700 132.91
502650 5534700 133.49
502700 5534700 133.85
502750 5534700 134.46
502800 5534700 136.18
502850 5534700 137.53
502900 5534700 137.99
502950 5534700 138.14
503000 5534700 138.21
503050 5534700 138.35
503100 5534700 138.35
503150 5534700 138.22
503200 5534700 138.23
503250 5534700 138.12
503300 5534700 138.08
503350 5534700 137.66
503400 5534700 136.92
503450 5534700 136.32
503500 5534700 137.51
503550 5534700 138.27
503600 5534700 135.48
503650 5534700 135.02
503700 5534700 134.32
503750 5534700 132.52
503800 5534700 131.81
503850 5534700 131.75
503900 5534700 130.95
503950 5534700 129.96
504000 5534700 129.01
504050 5534700 127.97
504100 5534700 126.97
504150 5534700 126.34
504200 5534700 125.48
504250 5534700 124.72
504300 5534700 123.80
504350 5534700 123.13
504400 5534700 122.20
504450 5534700 121.45
504500 5534700 120.84
504550 5534700 120.32
504600 5534700 119.62
504650 5534700 118.99
504700 5534700 118.71
504750 5534700 118.46
504800 5534700 118.23
504850 5534700 118.09
504900 5534700 118.23
504950 5534700 118.30
505000 5534700 118.36
505050 5534700 118.43
505100 5534700 118.06
505150 5534700 118.05
505200 5534700 117.86
505250 5534700 117.70
505300 5534700 117.60
505350 5534700 117.87
505400 5534700 117.88
505450 5534700 118.15
505500 5534700 117.50
505550 5534700 117.38
505600 5534700 117.14
505650 5534700 117.03
505700 5534700 117.18
505750 5534700 117.31
505800 5534700 117.23
505850 5534700 117.02
505900 5534700 116.93
505950 5534700 117.28
506000 5534700 117.48
506050 5534700 117.45
506100 5534700 117.31
506150 5534700 117.26
506200 5534700 117.09
506250 5534700 117.17
506300 5534700 117.18
506350 5534700 116.79
506400 5534700 116.56
506450 5534700 116.36
506500 5534700 116.47
506550 5534700 117.11
506600 5534700 117.56
506650 5534700 117.59
506700 5534700 117.62
506750 5534700 117.52
506800 5534700 117.27
506850 5534700 116.71
506900 5534700 115.85
506950 5534700 115.29
507000 5534700 115.08
507050 5534700 114.78
507100 5534700 114.57
507150 5534700 114.52
507200 5534700 114.55
507250 5534700 114.91
507300 5534700 115.02
507350 5534700 114.22
507400 5534700 113.35
507450 5534700 113.44
507500 5534700 113.62
507550 5534700 112.80
507600 5534700 113.45
507650 5534700 113.82
507700 5534700 113.83
507750 5534700 113.90
507800 5534700 114.84
507850 5534700 116.59
507900 5534700 116.76
507950 5534700 116.46
508000 5534700 115.87
508050 5534700 114.55
508100 5534700 114.49
508150 5534700 114.38
508200 5534700 114.64
508250 5534700 114.87
508300 5534700 114.93
508350 5534700 115.01
508400 5534700 114.94
508450 5534700 114.81
508500 5534700 114.94
508550 5534700 115.01
508600 5534700 115.06
508650 5534700 114.70
508700 5534700 114.94
508750 5534700 115.06
508800 5534700 115.49
508850 5534700 115.57
508900 5534700 115.42
508950 5534700 115.72
509000 5534700 115.49
509050 5534700 115.53
509100 5534700 115.55
509150 5534700 115.43
509200 5534700 115.25
509250 5534700 115.36
509300 5534700 115.26
509350 5534700 115.41
509400 5534700 115.37
509450 5534700 113.84
509500 5534700 112.17
509550 5534700 111.44
509600 5534700 110.70
509650 5534700 109.45
509700 5534700 109.31
509750 5534700 109.56
509800 5534700 109.50
509850 5534700 111.32
509900 5534700 112.38
509950 5534700 112.86
501650 5534750 122.89
501700 5534750 122.81
501750 5534750 122.33
501800 5534750 122.33
501850 5534750 122.38
501900 5534750 122.56
501950 5534750 122.54
502000 5534750 122.69
502050 5534750 122.77
502100 5534750 122.98
502150 5534750 123.03
502200 5534750 123.16
502250 5534750 123.53
502300 5534750 124.57
502350 5534750 126.47
502400 5534750 127.00
502450 5534750 127.78
502500 5534750 128.79
502550 5534750 129.98
502600 5534750 130.83
502650 5534750 131.73
502700 5534750 132.95
502750 5534750 135.23
502800 5534750 136.99
502850 5534750 137.69
502900 5534750 137.84
502950 5534750 138.01
503000 5534750 138.01
503050 5534750 138.20
503100 5534750 138.33
503150 5534750 138.18
503200 5534750 138.15
503250 5534750 138.30
503300 5534750 138.43
503350 5534750 138.34
503400 5534750 138.01
503450 5534750 137.36
503500 5534750 138.49
503550 5534750 138.99
503600 5534750 135.45
503650 5534750 135.39
503700 5534750 135.15
503750 5534750 133.83
503800 5534750 132.64
503850 5534750 132.21
503900 5534750 132.30
503950 5534750 131.13
504000 5534750 130.14
504050 5534750 129.28
504100 5534750 128.19
504150 5534750 127.30
504200 5534750 126.17
504250 5534750 124.32
504300 5534750 123.36
504350 5534750 122.53
504400 5534750 121.71
504450 5534750 120.76
504500 5534750 120.10
504550 5534750 119.57
504600 5534750 119.09
504650 5534750 118.72
504700 5534750 118.54
504750 5534750 118.28
504800 5534750 118.24
504850 5534750 118.12
504900 5534750 118.20
504950 5534750 118.26
505000 5534750 118.61
505050 5534750 118.21
505100 5534750 118.00
505150 5534750 117.65
505200 5534750 117.70
505250 5534750 117.70
505300 5534750 117.38
505350 5534750 117.89
505400 5534750 118.14
505450 5534750 117.78
505500 5534750 117.44
505550 5534750 117.10
505600 5534750 116.79
505650 5534750 116.82
505700 5534750 117.21
505750 5534750 117.52
505800 5534750 117.32
505850 5534750 117.02
505900 5534750 117.00
505950 5534750 117.42
506000 5534750 117.50
506050 5534750 117.48
506100 5534750 117.54
506150 5534750 117.49
506200 5534750 118.01
506250 5534750 117.22
506300 5534750 117.11
506350 5534750 116.90
506400 5534750 116.17
506450 5534750 116.43
506500 5534750 117.39
506550 5534750 117.66
506600 5534750 117.58
506650 5534750 117.55
506700 5534750 117.73
506750 5534750 117.50
506800 5534750 117.07
506850 5534750 116.16
506900 5534750 115.36
506950 5534750 114.85
507000 5534750 114.43
507050 5534750 114.41
507100 5534750 114.31
507150 5534750 114.17
507200 5534750 114.23
507250 5534750 114.30
507300 5534750 114.36
507350 5534750 114.66
507400 5534750 114.78
507450 5534750 114.37
507500 5534750 114.45
507550 5534750 114.10
507600 5534750 112.89
507650 5534750 113.07
507700 5534750 113.45
507750 5534750 113.63
507800 5534750 114.36
507850 5534750 116.48
507900 5534750 116.74
507950 5534750 116.82
508000 5534750 116.65
508050 5534750 115.00
508100 5534750 116.08
508150 5534750 115.20
508200 5534750 114.64
508250 5534750 114.72
508300 5534750 114.61
508350 5534750 114.80
508400 5534750 114.81
508450 5534750 114.59
508500 5534750 114.77
508550 5534750 115.05
508600 5534750 114.67
508650 5534750 114.75
508700 5534750 115.02
508750 5534750 115.50
508800 5534750 115.86
508850 5534750 115.63
508900 5534750 115.54
508950 5534750 115.38
509000 5534750 115.34
509050 5534750 115.40
509100 5534750 115.34
509150 5534750 115.26
509200 5534750 115.35
509250 5534750 115.15
509300 5534750 115.46
509350 5534750 115.62
509400 5534750 115.48
509450 5534750 115.18
509500 5534750 113.27
509550 5534750 111.93
509600 5534750 111.03
509650 5534750 110.06
509700 5534750 109.36
509750 5534750 109.28
509800 5534750 109.34
509850 5534750 109.61
509900 5534750 111.57
509950 5534750 112.34
501650 5534800 122.66
501700 5534800 122.54
501750 5534800 122.62
501800 5534800 122.45
501850 5534800 122.29
501900 5534800 122.37
501950 5534800 122.41
502000 5534800 122.67
502050 5534800 122.70
502100 5534800 122.68
502150 5534800 122.73
502200 5534800 122.80
502250 5534800 123.11
502300 5534800 123.64
502350 5534800 124.59
502400 5534800 125.66
502450 5534800 126.43
502500 5534800 127.22
502550 5534800 128.41
502600 5534800 129.06
502650 5534800 130.73
502700 5534800 133.63
502750 5534800 135.94
502800 5534800 137.11
502850 5534800 137.23
502900 5534800 137.27
502950 5534800 137.21
503000 5534800 137.59
503050 5534800 137.97
503100 5534800 138.26
503150 5534800 138.23
503200 5534800 138.52
503250 5534800 138.61
503300 5534800 138.78
503350 5534800 138.87
503400 5534800 139.10
503450 5534800 139.44
503500 5534800 139.41
503550 5534800 139.06
503600 5534800 136.58
503650 5534800 135.20
503700 5534800 134.32
503750 5534800 134.19
503800 5534800 134.26
503850 5534800 133.41
503900 5534800 132.43
503950 5534800 132.87
504000 5534800 131.99
504050 5534800 130.97
504100 5534800 130.07
504150 5534800 128.96
504200 5534800 127.17
504250 5534800 125.12
504300 5534800 123.44
504350 5534800 122.60
504400 5534800 121.54
504450 5534800 120.61
504500 5534800 119.94
504550 5534800 119.04
504600 5534800 118.74
504650 5534800 118.80
504700 5534800 118.39
504750 5534800 118.46
504800 5534800 118.13
504850 5534800 118.77
504900 5534800 118.25
504950 5534800 118.31
505000 5534800 118.32
505050 5534800 118.10
505100 5534800 117.89
505150 5534800 117.69
505200 5534800 117.48
505250 5534800 117.12
505300 5534800 117.50
505350 5534800 118.22
505400 5534800 117.88
505450 5534800 117.57
505500 5534800 117.21
505550 5534800 117.02
505600 5534800 116.68
505650 5534800 116.71
505700 5534800 117.02
505750 5534800 117.20
505800 5534800 117.05
505850 5534800 117.00
505900 5534800 117.03
505950 5534800 117.65
506000 5534800 117.62
506050 5534800 117.57
506100 5534800 117.57
506150 5534800 118.24
506200 5534800 117.86
506250 5534800 117.36
506300 5534800 117.13
506350 5534800 117.04
506400 5534800 116.09
506450 5534800 116.64
506500 5534800 117.70
506550 5534800 117.70
506600 5534800 117.61
506650 5534800 117.52
506700 5534800 117.57
506750 5534800 117.20
506800 5534800 116.50
506850 5534800 115.14
506900 5534800 114.76
506950 5534800 114.38
507000 5534800 113.80
507050 5534800 113.79
507100 5534800 113.95
507150 5534800 113.90
507200 5534800 114.01
507250 5534800 113.98
507300 5534800 114.38
507350 5534800 114.45
507400 5534800 114.34
507450 5534800 114.06
507500 5534800 114.71
507550 5534800 114.92
507600 5534800 115.02
507650 5534800 114.38
507700 5534800 113.01
507750 5534800 112.77
507800 5534800 113.77
507850 5534800 116.13
507900 5534800 116.82
507950 5534800 116.97
508000 5534800 116.75
508050 5534800 116.07
508100 5534800 116.73
508150 5534800 116.78
508200 5534800 116.56
508250 5534800 116.01
508300 5534800 115.11
508350 5534800 115.02
508400 5534800 114.77
508450 5534800 114.57
508500 5534800 114.65
508550 5534800 114.54
508600 5534800 114.45
508650 5534800 114.82
508700 5534800 115.30
508750 5534800 115.75
508800 5534800 116.12
508850 5534800 115.73
508900 5534800 115.34
508950 5534800 115.31
509000 5534800 115.34
509050 5534800 115.28
509100 5534800 115.37
509150 5534800 115.15
509200 5534800 115.03
509250 5534800 115.32
509300 5534800 115.24
509350 5534800 115.66
509400 5534800 115.84
509450 5534800 115.41
509500 5534800 114.50
509550 5534800 112.94
509600 5534800 111.74
509650 5534800 111.00
509700 5534800 109.55
509750 5534800 109.39
509800 5534800 109.73
509850 5534800 109.39
509900 5534800 110.76
509950 5534800 111.69
501650 5534850 122.23
501700 5534850 123.06
501750 5534850 123.12
501800 5534850 122.37
501850 5534850 122.21
501900 5534850 122.40
501950 5534850 122.57
502000 5534850 122.64
502050 5534850 122.65
502100 5534850 122.60
502150 5534850 122.40
502200 5534850 122.56
502250 5534850 122.91
502300 5534850 123.05
502350 5534850 123.42
502400 5534850 124.11
502450 5534850 125.00
502500 5534850 125.93
502550 5534850 126.56
502600 5534850 128.18
502650 5534850 130.35
502700 5534850 132.41
502750 5534850 134.51
502800 5534850 135.64
502850 5534850 136.10
502900 5534850 135.75
502950 5534850 136.21
503000 5534850 136.91
503050 5534850 137.96
503100 5534850 138.50
503150 5534850 138.67
503200 5534850 138.87
503250 5534850 139.20
503300 5534850 139.46
503350 5534850 139.87
503400 5534850 140.94
503450 5534850 140.95
503500 5534850 140.02
503550 5534850 138.52
503600 5534850 136.81
503650 5534850 135.43
503700 5534850 134.74
503750 5534850 134.76
503800 5534850 134.76
503850 5534850 134.21
503900 5534850 133.33
503950 5534850 132.92
504000 5534850 132.79
504050 5534850 132.48
504100 5534850 131.24
504150 5534850 129.33
504200 5534850 126.90
504250 5534850 125.07
504300 5534850 124.00
504350 5534850 123.61
504400 5534850 122.06
504450 5534850 120.72
504500 5534850 119.42
504550 5534850 118.90
504600 5534850 118.67
504650 5534850 118.49
504700 5534850 118.47
504750 5534850 117.92
504800 5534850 118.04
504850 5534850 118.05
504900 5534850 118.22
504950 5534850 118.21
505000 5534850 118.05
505050 5534850 118.15
505100 5534850 117.78
505150 5534850 117.72
505200 5534850 117.37
505250 5534850 117.08
505300 5534850 117.28
505350 5534850 118.13
505400 5534850 117.98
505450 5534850 117.56
505500 5534850 117.18
505550 5534850 116.94
505600 5534850 116.78
505650 5534850 116.84
505700 5534850 116.86
505750 5534850 117.03
505800 5534850 117.12
505850 5534850 116.86
505900 5534850 117.19
505950 5534850 118.06
506000 5534850 118.26
506050 5534850 117.78
506100 5534850 117.65
506150 5534850 117.51
506200 5534850 117.63
506250 5534850 117.33
506300 5534850 116.99
506350 5534850 116.24
506400 5534850 116.05
506450 5534850 117.53
506500 5534850 117.89
506550 5534850 117.93
506600 5534850 117.91
506650 5534850 117.68
506700 5534850 117.32
506750 5534850 116.77
506800 5534850 115.37
506850 5534850 114.64
506900 5534850 114.44
506950 5534850 114.18
507000 5534850 113.33
507050 5534850 113.13
507100 5534850 113.56
507150 5534850 114.22
507200 5534850 114.08
507250 5534850 113.99
507300 5534850 114.46
507350 5534850 114.37
507400 5534850 114.16
507450 5534850 114.20
507500 5534850 114.26
507550 5534850 115.21
507600 5534850 115.23
507650 5534850 114.71
507700 5534850 114.46
507750 5534850 113.90
507800 5534850 113.82
507850 5534850 116.01
507900 5534850 117.07
507950 5534850 117.27
508000 5534850 117.06
508050 5534850 116.18
508100 5534850 116.95
508150 5534850 116.98
508200 5534850 117.01
508250 5534850 116.89
508300 5534850 116.59
508350 5534850 115.84
508400 5534850 115.15
508450 5534850 114.94
508500 5534850 114.61
508550 5534850 114.37
508600 5534850 114.72
508650 5534850 115.16
508700 5534850 115.62
508750 5534850 115.86
508800 5534850 115.76
508850 5534850 115.47
508900 5534850 115.13
508950 5534850 115.14
509000 5534850 115.33
509050 5534850 115.30
509100 5534850 115.36
509150 5534850 115.17
509200 5534850 115.01
509250 5534850 115.04
509300 5534850 115.20
509350 5534850 115.39
509400 5534850 115.91
509450 5534850 115.72
509500 5534850 115.18
509550 5534850 113.80
509600 5534850 112.48
509650 5534850 111.15
509700 5534850 109.93
509750 5534850 109.33
509800 5534850 109.41
509850 5534850 109.28
509900 5534850 109.43
509950 5534850 111.18
501600 5534900 122.12
501650 5534900 122.51
501700 5534900 123.30
501750 5534900 122.58
501800 5534900 122.18
501850 5534900 122.71
501900 5534900 123.19
501950 5534900 122.48
502000 5534900 122.30
502050 5534900 122.39
502100 5534900 122.30
502150 5534900 122.15
502200 5534900 122.32
502250 5534900 122.61
502300 5534900 122.77
502350 5534900 122.98
502400 5534900 123.16
502450 5534900 123.84
502500 5534900 124.65
502550 5534900 125.62
502600 5534900 127.51
502650 5534900 128.86
502700 5534900 130.26
502750 5534900 131.89
502800 5534900 133.54
502850 5534900 134.16
502900 5534900 134.80
502950 5534900 135.64
503000 5534900 136.95
503050 5534900 138.85
503100 5534900 140.19
503150 5534900 139.81
503200 5534900 139.99
503250 5534900 140.10
503300 5534900 141.02
503350 5534900 140.62
503400 5534900 141.37
503450 5534900 139.57
503500 5534900 138.18
503550 5534900 137.32
503600 5534900 135.71
503650 5534900 134.90
503700 5534900 134.81
503750 5534900 135.36
503800 5534900 135.21
503850 5534900 135.08
503900 5534900 134.36
503950 5534900 134.22
504000 5534900 134.20
504050 5534900 133.69
504100 5534900 132.15
504150 5534900 129.41
504200 5534900 126.65
504250 5534900 124.67
504300 5534900 123.97
504350 5534900 124.02
504400 5534900 122.36
504450 5534900 120.09
504500 5534900 119.19
504550 5534900 118.76
504600 5534900 118.45
504650 5534900 118.33
504700 5534900 118.14
504750 5534900 117.88
504800 5534900 117.79
504850 5534900 117.82
504900 5534900 118.00
504950 5534900 117.95
505000 5534900 117.98
505050 5534900 118.05
505100 5534900 118.15
505150 5534900 117.65
505200 5534900 117.14
505250 5534900 117.10
505300 5534900 118.02
505350 5534900 118.00
505400 5534900 117.84
505450 5534900 117.56
505500 5534900 117.39
505550 5534900 117.06
505600 5534900 117.08
505650 5534900 117.02
505700 5534900 116.98
505750 5534900 117.03
505800 5534900 117.27
505850 5534900 117.55
505900 5534900 117.83
505950 5534900 118.21
506000 5534900 118.39
506050 5534900 118.49
506100 5534900 118.22
506150 5534900 117.27
506200 5534900 117.44
506250 5534900 116.89
506300 5534900 116.69
506350 5534900 116.45
506400 5534900 116.38
506450 5534900 117.53
506500 5534900 118.30
506550 5534900 118.39
506600 5534900 118.15
506650 5534900 117.61
506700 5534900 116.98
506750 5534900 114.84
506800 5534900 114.20
506850 5534900 113.91
506900 5534900 114.09
506950 5534900 113.94
507000 5534900 113.83
507050 5534900 113.76
507100 5534900 113.96
507150 5534900 114.63
507200 5534900 114.12
507250 5534900 114.30
507300 5534900 114.47
507350 5534900 114.42
507400 5534900 114.36
507450 5534900 114.26
507500 5534900 114.38
507550 5534900 114.33
507600 5534900 114.19
507650 5534900 114.40
507700 5534900 114.29
507750 5534900 114.48
507800 5534900 114.46
507850 5534900 116.17
507900 5534900 116.93
507950 5534900 117.28
508000 5534900 116.97
508050 5534900 115.72
508100 5534900 116.85
508150 5534900 117.06
508200 5534900 116.94
508250 5534900 116.95
508300 5534900 116.85
508350 5534900 116.70
508400 5534900 116.56
508450 5534900 116.43
508500 5534900 115.24
508550 5534900 114.70
508600 5534900 115.15
508650 5534900 115.35
508700 5534900 115.62
508750 5534900 115.39
508800 5534900 115.45
508850 5534900 115.15
508900 5534900 115.07
508950 5534900 114.98
509000 5534900 115.17
509050 5534900 115.46
509100 5534900 115.25
509150 5534900 115.05
509200 5534900 114.94
509250 5534900 114.89
509300 5534900 114.95
509350 5534900 116.58
509400 5534900 115.36
509450 5534900 115.83
509500 5534900 115.02
509550 5534900 114.75
509600 5534900 114.27
509650 5534900 111.66
509700 5534900 110.92
509750 5534900 109.59
509800 5534900 109.31
509850 5534900 109.62
509900 5534900 109.22
509950 5534900 109.32
501600 5534950 121.89
501650 5534950 121.99
501700 5534950 121.87
501750 5534950 121.93
501800 5534950 121.93
501850 5534950 122.12
501900 5534950 122.21
501950 5534950 121.91
502000 5534950 121.95
502050 5534950 121.90
502100 5534950 121.76
502150 5534950 121.84
502200 5534950 121.99
502250 5534950 122.24
502300 5534950 122.35
502350 5534950 122.48
502400 5534950 122.73
502450 5534950 123.05
502500 5534950 123.59
502550 5534950 124.50
502600 5534950 125.64
502650 5534950 126.97
502700 5534950 128.26
502750 5534950 130.01
502800 5534950 131.70
502850 5534950 134.10
502900 5534950 134.44
502950 5534950 134.83
503000 5534950 136.64
503050 5534950 138.01
503100 5534950 139.92
503150 5534950 139.71
503200 5534950 139.66
503250 5534950 139.71
503300 5534950 139.69
503350 5534950 139.31
503400 5534950 139.18
503450 5534950 138.52
503500 5534950 137.72
503550 5534950 136.79
503600 5534950 135.11
503650 5534950 133.82
503700 5534950 134.21
503750 5534950 134.91
503800 5534950 134.71
503850 5534950 134.29
503900 5534950 134.17
503950 5534950 134.09
504000 5534950 133.98
504050 5534950 133.50
504100 5534950 131.53
504150 5534950 128.68
504200 5534950 126.19
504250 5534950 124.34
504300 5534950 123.60
504350 5534950 123.38
504400 5534950 121.99
504450 5534950 119.73
504500 5534950 118.99
504550 5534950 118.65
504600 5534950 118.28
504650 5534950 118.27
504700 5534950 118.03
504750 5534950 118.02
504800 5534950 117.85
504850 5534950 118.03
504900 5534950 117.85
504950 5534950 117.83
505000 5534950 117.97
505050 5534950 118.07
505100 5534950 118.05
505150 5534950 117.49
505200 5534950 117.11
505250 5534950 116.85
505300 5534950 117.89
505350 5534950 117.67
505400 5534950 117.08
505450 5534950 116.84
505500 5534950 116.89
505550 5534950 116.76
505600 5534950 117.29
505650 5534950 117.10
505700 5534950 116.92
505750 5534950 117.04
505800 5534950 117.20
505850 5534950 117.74
505900 5534950 118.07
505950 5534950 118.22
506000 5534950 118.60
506050 5534950 118.62
506100 5534950 118.44
506150 5534950 117.98
506200 5534950 117.16
506250 5534950 116.68
506300 5534950 116.47
506350 5534950 115.97
506400 5534950 117.22
506450 5534950 118.13
506500 5534950 118.45
506550 5534950 121.03
506600 5534950 118.13
506650 5534950 117.15
506700 5534950 115.45
506750 5534950 114.52
506800 5534950 114.03
506850 5534950 113.66
506900 5534950 113.69
506950 5534950 113.81
507000 5534950 113.80
507050 5534950 113.92
507100 5534950 113.94
507150 5534950 114.13
507200 5534950 114.68
507250 5534950 114.65
507300 5534950 114.30
507350 5534950 114.13
507400 5534950 114.22
507450 5534950 114.29
507500 5534950 114.39
507550 5534950 114.24
507600 5534950 114.02
507650 5534950 113.70
507700 5534950 113.66
507750 5534950 113.82
507800 5534950 114.34
507850 5534950 114.83
507900 5534950 116.00
507950 5534950 116.93
508000 5534950 116.89
508050 5534950 115.04
508100 5534950 116.64
508150 5534950 117.01
508200 5534950 116.98
508250 5534950 116.97
508300 5534950 116.90
508350 5534950 116.79
508400 5534950 116.80
508450 5534950 116.64
508500 5534950 116.04
508550 5534950 115.03
508600 5534950 115.21
508650 5534950 115.27
508700 5534950 115.37
508750 5534950 115.16
508800 5534950 114.98
508850 5534950 114.90
508900 5534950 114.89
508950 5534950 114.97
509000 5534950 114.96
509050 5534950 115.08
509100 5534950 115.01
509150 5534950 115.08
509200 5534950 114.91
509250 5534950 114.75
509300 5534950 114.84
509350 5534950 115.38
509400 5534950 115.31
509450 5534950 114.72
509500 5534950 114.46
509550 5534950 114.88
509600 5534950 114.15
509650 5534950 112.63
509700 5534950 111.36
509750 5534950 109.87
509800 5534950 109.27
509850 5534950 109.20
509900 5534950 109.09
509950 5534950 109.06
501550 5535000 121.46
501600 5535000 121.33
501650 5535000 121.62
501700 5535000 121.55
501750 5535000 121.45
501800 5535000 121.44
501850 5535000 121.56
501900 5535000 121.45
501950 5535000 121.61
502000 5535000 121.61
502050 5535000 121.54
502100 5535000 121.55
502150 5535000 121.57
502200 5535000 121.87
502250 5535000 122.07
502300 5535000 122.09
502350 5535000 122.00
502400 5535000 122.16
502450 5535000 122.62
502500 5535000 122.93
502550 5535000 123.46
502600 5535000 124.52
502650 5535000 125.67
502700 5535000 127.07
502750 5535000 130.41
502800 5535000 132.39
502850 5535000 134.03
502900 5535000 132.33
502950 5535000 131.88
503000 5535000 133.70
503050 5535000 135.79
503100 5535000 137.12
503150 5535000 137.91
503200 5535000 138.33
503250 5535000 138.40
503300 5535000 138.34
503350 5535000 138.10
503400 5535000 138.12
503450 5535000 137.51
503500 5535000 136.79
503550 5535000 135.68
503600 5535000 134.22
503650 5535000 133.28
503700 5535000 133.12
503750 5535000 133.55
503800 5535000 133.16
503850 5535000 132.33
503900 5535000 132.17
503950 5535000 132.13
504000 5535000 131.78
504050 5535000 130.89
504100 5535000 129.02
504150 5535000 127.11
504200 5535000 125.60
504250 5535000 124.17
504300 5535000 123.16
504350 5535000 122.17
504400 5535000 120.95
504450 5535000 119.77
504500 5535000 118.93
504550 5535000 118.42
504600 5535000 118.23
504650 5535000 118.14
504700 5535000 117.96
504750 5535000 117.95
504800 5535000 117.95
504850 5535000 117.82
504900 5535000 117.88
504950 5535000 117.85
505000 5535000 117.85
505050 5535000 117.80
505100 5535000 118.08
505150 5535000 117.40
505200 5535000 117.05
505250 5535000 117.07
505300 5535000 117.77
505350 5535000 117.60
505400 5535000 116.92
505450 5535000 116.67
505500 5535000 116.65
505550 5535000 116.66
505600 5535000 116.67
505650 5535000 116.80
505700 5535000 117.16
505750 5535000 117.22
505800 5535000 117.44
505850 5535000 117.76
505900 5535000 117.93
505950 5535000 118.06
506000 5535000 118.58
506050 5535000 118.65
506100 5535000 118.42
506150 5535000 117.92
506200 5535000 116.96
506250 5535000 116.24
506300 5535000 115.61
506350 5535000 115.38
506400 5535000 117.54
506450 5535000 118.15
506500 5535000 118.62
506550 5535000 118.71
506600 5535000 117.57
506650 5535000 116.36
506700 5535000 114.81
506750 5535000 114.26
506800 5535000 113.94
506850 5535000 113.63
506900 5535000 113.55
506950 5535000 113.57
507000 5535000 114.41
507050 5535000 114.51
507100 5535000 114.19
507150 5535000 114.46
507200 5535000 114.81
507250 5535000 114.62
507300 5535000 114.34
507350 5535000 114.07
507400 5535000 113.97
507450 5535000 114.24
507500 5535000 114.04
507550 5535000 113.45
507600 5535000 113.12
507650 5535000 112.93
507700 5535000 112.64
507750 5535000 112.90
507800 5535000 113.49
507850 5535000 114.07
507900 5535000 115.04
507950 5535000 115.38
508000 5535000 116.27
508050 5535000 116.58
508100 5535000 116.51
508150 5535000 116.86
508200 5535000 116.98
508250 5535000 117.08
508300 5535000 117.22
508350 5535000 116.99
508400 5535000 116.90
508450 5535000 116.63
508500 5535000 115.22
508550 5535000 115.11
508600 5535000 115.07
508650 5535000 115.03
508700 5535000 115.20
508750 5535000 115.02
508800 5535000 114.80
508850 5535000 114.70
508900 5535000 114.78
508950 5535000 114.88
509000 5535000 114.87
509050 5535000 114.91
509100 5535000 115.64
509150 5535000 115.13
509200 5535000 114.96
509250 5535000 114.93
509300 5535000 114.92
509350 5535000 114.98
509400 5535000 114.83
509450 5535000 114.46
509500 5535000 114.28
509550 5535000 114.61
509600 5535000 114.09
509650 5535000 113.62
509700 5535000 111.81
509750 5535000 111.19
509800 5535000 109.42
509850 5535000 109.15
509900 5535000 109.59
509950 5535000 109.01
501550 5535050 121.52
501600 5535050 121.63
501650 5535050 121.33
501700 5535050 121.26
501750 5535050 121.33
501800 5535050 121.25
501850 5535050 121.33
501900 5535050 121.32
501950 5535050 121.56
502000 5535050 121.72
502050 5535050 121.14
502100 5535050 121.21
502150 5535050 121.51
502200 5535050 122.01
502250 5535050 122.13
502300 5535050 122.10
502350 5535050 122.08
502400 5535050 122.04
502450 5535050 122.12
502500 5535050 122.22
502550 5535050 122.43
502600 5535050 122.72
502650 5535050 123.75
502700 5535050 125.62
502750 5535050 128.70
502800 5535050 131.87
502850 5535050 130.73
502900 5535050 129.97
502950 5535050 130.02
503000 5535050 130.61
503050 5535050 131.91
503100 5535050 133.25
503150 5535050 134.56
503200 5535050 135.87
503250 5535050 136.69
503300 5535050 136.92
503350 5535050 137.26
503400 5535050 136.93
503450 5535050 136.17
503500 5535050 135.89
503550 5535050 134.95
503600 5535050 133.70
503650 5535050 132.99
503700 5535050 132.57
503750 5535050 132.18
503800 5535050 131.76
503850 5535050 131.60
503900 5535050 130.77
503950 5535050 130.03
504000 5535050 129.21
504050 5535050 128.69
504100 5535050 127.30
504150 5535050 125.63
504200 5535050 124.58
504250 5535050 123.95
504300 5535050 122.83
504350 5535050 121.22
504400 5535050 120.00
504450 5535050 119.33
504500 5535050 118.71
504550 5535050 118.12
504600 5535050 118.00
504650 5535050 117.84
504700 5535050 117.82
504750 5535050 117.89
504800 5535050 117.89
504850 5535050 117.79
504900 5535050 117.63
504950 5535050 117.46
505000 5535050 117.84
505050 5535050 117.88
505100 5535050 118.02
505150 5535050 117.43
505200 5535050 117.06
505250 5535050 117.69
505300 5535050 117.63
505350 5535050 117.53
505400 5535050 116.48
505450 5535050 116.58
505500 5535050 116.74
505550 5535050 116.62
505600 5535050 116.76
505650 5535050 117.07
505700 5535050 117.23
505750 5535050 117.71
505800 5535050 117.81
505850 5535050 117.86
505900 5535050 117.91
505950 5535050 117.97
506000 5535050 118.26
506050 5535050 118.74
506100 5535050 118.13
506150 5535050 117.38
506200 5535050 116.74
506250 5535050 115.99
506300 5535050 114.90
506350 5535050 115.36
506400 5535050 117.01
506450 5535050 117.53
506500 5535050 117.58
506550 5535050 117.17
506600 5535050 116.45
506650 5535050 114.87
506700 5535050 114.24
506750 5535050 113.96
506800 5535050 113.51
506850 5535050 113.46
506900 5535050 113.86
506950 5535050 113.48
507000 5535050 113.69
507050 5535050 114.79
507100 5535050 117.11
507150 5535050 114.60
507200 5535050 113.79
507250 5535050 114.72
507300 5535050 114.52
507350 5535050 114.08
507400 5535050 113.92
507450 5535050 113.55
507500 5535050 113.14
507550 5535050 112.79
507600 5535050 112.26
507650 5535050 111.84
507700 5535050 110.58
507750 5535050 112.23
507800 5535050 112.83
507850 5535050 113.29
507900 5535050 113.67
507950 5535050 114.65
508000 5535050 114.35
508050 5535050 114.48
508100 5535050 114.52
508150 5535050 116.68
508200 5535050 117.04
508250 5535050 117.00
508300 5535050 117.88
508350 5535050 117.35
508400 5535050 116.87
508450 5535050 115.86
508500 5535050 115.08
508550 5535050 114.84
508600 5535050 114.88
508650 5535050 114.93
508700 5535050 114.78
508750 5535050 114.36
508800 5535050 114.31
508850 5535050 114.57
508900 5535050 115.04
508950 5535050 114.85
509000 5535050 114.84
509050 5535050 115.05
509100 5535050 115.29
509150 5535050 115.10
509200 5535050 114.93
509250 5535050 114.97
509300 5535050 114.82
509350 5535050 114.82
509400 5535050 114.98
509450 5535050 114.85
509500 5535050 114.44
509550 5535050 114.76
509600 5535050 114.91
509650 5535050 113.47
509700 5535050 112.78
509750 5535050 111.54
509800 5535050 109.94
509850 5535050 109.18
509900 5535050 109.06
509950 5535050 109.07
501550 5535100 121.18
501600 5535100 121.20
501650 5535100 121.12
501700 5535100 121.58
501750 5535100 121.40
501800 5535100 121.59
501850 5535100 121.86
501900 5535100 121.90
501950 5535100 122.96
502000 5535100 122.72
502050 5535100 121.16
502100 5535100 121.01
502150 5535100 121.28
502200 5535100 121.60
502250 5535100 121.74
502300 5535100 122.17
502350 5535100 122.24
502400 5535100 122.17
502450 5535100 122.14
502500 5535100 122.19
502550 5535100 122.27
502600 5535100 122.35
502650 5535100 122.85
502700 5535100 123.94
502750 5535100 126.45
502800 5535100 130.85
502850 5535100 131.65
502900 5535100 128.60
502950 5535100 128.51
503000 5535100 128.61
503050 5535100 129.13
503100 5535100 130.18
503150 5535100 131.27
503200 5535100 132.48
503250 5535100 133.74
503300 5535100 134.47
503350 5535100 135.69
503400 5535100 135.63
503450 5535100 135.29
503500 5535100 135.11
503550 5535100 134.60
503600 5535100 133.46
503650 5535100 132.78
503700 5535100 132.26
503750 5535100 131.85
503800 5535100 131.84
503850 5535100 130.90
503900 5535100 129.55
503950 5535100 128.95
504000 5535100 128.22
504050 5535100 126.57
504100 5535100 125.54
504150 5535100 124.82
504200 5535100 124.07
504250 5535100 123.23
504300 5535100 121.50
504350 5535100 120.29
504400 5535100 119.45
504450 5535100 119.02
504500 5535100 118.42
504550 5535100 118.10
504600 5535100 117.71
504650 5535100 117.58
504700 5535100 117.44
504750 5535100 117.71
504800 5535100 117.72
504850 5535100 117.76
504900 5535100 117.74
504950 5535100 117.82
505000 5535100 117.80
505050 5535100 117.84
505100 5535100 117.78
505150 5535100 117.19
505200 5535100 117.16
505250 5535100 117.40
505300 5535100 117.07
505350 5535100 116.62
505400 5535100 116.27
505450 5535100 116.31
505500 5535100 116.32
505550 5535100 116.57
505600 5535100 116.53
505650 5535100 117.12
505700 5535100 117.21
505750 5535100 117.76
505800 5535100 117.92
505850 5535100 117.90
505900 5535100 118.00
505950 5535100 118.13
506000 5535100 118.14
506050 5535100 118.27
506100 5535100 118.03
506150 5535100 117.24
506200 5535100 116.54
506250 5535100 115.86
506300 5535100 114.79
506350 5535100 114.39
506400 5535100 114.77
506450 5535100 114.86
506500 5535100 114.89
506550 5535100 114.93
506600 5535100 114.76
506650 5535100 114.49
506700 5535100 114.31
506750 5535100 113.80
506800 5535100 113.63
506850 5535100 113.68
506900 5535100 113.62
506950 5535100 113.74
507000 5535100 115.68
507050 5535100 113.81
507100 5535100 113.83
507150 5535100 113.52
507200 5535100 113.27
507250 5535100 113.42
507300 5535100 114.09
507350 5535100 113.55
507400 5535100 113.26
507450 5535100 112.93
507500 5535100 112.53
507550 5535100 111.96
507600 5535100 109.81
507650 5535100 109.61
507700 5535100 109.89
507750 5535100 111.52
507800 5535100 112.68
507850 5535100 113.02
507900 5535100 113.32
507950 5535100 113.33
508000 5535100 113.31
508050 5535100 113.69
508100 5535100 114.03
508150 5535100 114.46
508200 5535100 116.87
508250 5535100 116.70
508300 5535100 116.91
508350 5535100 117.62
508400 5535100 116.08
508450 5535100 115.37
508500 5535100 114.96
508550 5535100 114.70
508600 5535100 114.45
508650 5535100 114.52
508700 5535100 114.37
508750 5535100 114.27
508800 5535100 114.19
508850 5535100 114.28
508900 5535100 114.73
508950 5535100 114.92
509000 5535100 115.16
509050 5535100 115.03
509100 5535100 115.08
509150 5535100 115.08
509200 5535100 114.84
509250 5535100 114.77
509300 5535100 114.86
509350 5535100 115.25
509400 5535100 115.44
509450 5535100 115.04
509500 5535100 115.01
509550 5535100 115.00
509600 5535100 114.74
509650 5535100 114.72
509700 5535100 116.25
509750 5535100 111.75
509800 5535100 111.26
509850 5535100 109.40
509900 5535100 109.05
509950 5535100 109.21
501550 5535150 120.81
501600 5535150 120.94
501650 5535150 120.92
501700 5535150 121.22
501750 5535150 121.87
501800 5535150 122.80
501850 5535150 124.54
501900 5535150 124.99
501950 5535150 124.86
502000 5535150 123.59
502050 5535150 121.20
502100 5535150 120.94
502150 5535150 121.08
502200 5535150 121.67
502250 5535150 122.00
502300 5535150 122.09
502350 5535150 122.17
502400 5535150 122.03
502450 5535150 122.25
502500 5535150 122.45
502550 5535150 122.19
502600 5535150 122.48
502650 5535150 122.70
502700 5535150 123.17
502750 5535150 125.35
502800 5535150 129.22
502850 5535150 129.18
502900 5535150 127.18
502950 5535150 126.45
503000 5535150 126.44
503050 5535150 127.01
503100 5535150 128.03
503150 5535150 129.13
503200 5535150 130.07
503250 5535150 130.83
503300 5535150 131.58
503350 5535150 132.57
503400 5535150 133.60
503450 5535150 133.54
503500 5535150 133.84
503550 5535150 133.95
503600 5535150 133.11
503650 5535150 132.55
503700 5535150 132.42
503750 5535150 132.32
503800 5535150 131.87
503850 5535150 129.70
503900 5535150 128.01
503950 5535150 127.09
504000 5535150 126.25
504050 5535150 125.46
504100 5535150 124.62
504150 5535150 124.04
504200 5535150 123.35
504250 5535150 121.95
504300 5535150 120.43
504350 5535150 119.68
504400 5535150 119.32
504450 5535150 118.76
504500 5535150 118.35
504550 5535150 118.15
504600 5535150 117.68
504650 5535150 117.56
504700 5535150 117.65
504750 5535150 117.72
504800 5535150 117.42
504850 5535150 117.68
504900 5535150 117.76
504950 5535150 117.90
505000 5535150 117.86
505050 5535150 117.78
505100 5535150 117.80
505150 5535150 117.78
505200 5535150 117.83
505250 5535150 117.70
505300 5535150 117.13
505350 5535150 116.52
505400 5535150 116.27
505450 5535150 116.16
505500 5535150 116.14
505550 5535150 116.34
505600 5535150 117.07
505650 5535150 117.15
505700 5535150 117.24
505750 5535150 117.72
505800 5535150 117.79
505850 5535150 117.84
505900 5535150 118.08
505950 5535150 118.38
506000 5535150 118.39
506050 5535150 118.36
506100 5535150 118.12
506150 5535150 116.77
506200 5535150 116.25
506250 5535150 115.70
506300 5535150 114.96
506350 5535150 114.53
506400 5535150 114.44
506450 5535150 114.44
506500 5535150 114.40
506550 5535150 114.44
506600 5535150 114.36
506650 5535150 114.43
506700 5535150 114.32
506750 5535150 113.85
506800 5535150 113.70
506850 5535150 114.89
506900 5535150 113.65
506950 5535150 113.85
507000 5535150 113.70
507050 5535150 113.46
507100 5535150 113.34
507150 5535150 113.47
507200 5535150 113.26
507250 5535150 113.08
507300 5535150 113.38
507350 5535150 113.04
507400 5535150 112.59
507450 5535150 112.08
507500 5535150 111.59
507550 5535150 109.68
507600 5535150 109.62
507650 5535150 109.91
507700 5535150 111.96
507750 5535150 112.50
507800 5535150 112.88
507850 5535150 113.11
507900 5535150 113.06
507950 5535150 112.87
508000 5535150 112.82
508050 5535150 113.05
508100 5535150 113.19
508150 5535150 113.47
508200 5535150 113.68
508250 5535150 114.03
508300 5535150 116.93
508350 5535150 117.01
508400 5535150 116.05
508450 5535150 115.06
508500 5535150 114.77
508550 5535150 114.28
508600 5535150 114.34
508650 5535150 114.47
508700 5535150 114.33
508750 5535150 114.34
508800 5535150 114.53
508850 5535150 114.61
508900 5535150 114.75
508950 5535150 114.98
509000 5535150 114.96
509050 5535150 115.11
509100 5535150 115.16
509150 5535150 115.16
509200 5535150 114.83
509250 5535150 114.72
509300 5535150 114.83
509350 5535150 115.36
509400 5535150 115.93
509450 5535150 115.59
509500 5535150 115.37
509550 5535150 114.74
509600 5535150 115.46
509650 5535150 117.43
509700 5535150 115.57
509750 5535150 113.09
509800 5535150 111.37
509850 5535150 109.79
509900 5535150 109.10
509950 5535150 109.05
501500 5535200 121.80
501550 5535200 121.12
501600 5535200 120.95
501650 5535200 121.27
501700 5535200 121.81
501750 5535200 121.49
501800 5535200 121.77
501850 5535200 122.56
501900 5535200 124.08
501950 5535200 123.83
502000 5535200 122.01
502050 5535200 121.07
502100 5535200 121.03
502150 5535200 121.11
502200 5535200 121.63
502250 5535200 121.57
502300 5535200 121.49
502350 5535200 121.85
502400 5535200 121.93
502450 5535200 121.79
502500 5535200 121.87
502550 5535200 121.96
502600 5535200 121.86
502650 5535200 122.28
502700 5535200 122.37
502750 5535200 122.78
502800 5535200 123.68
502850 5535200 124.76
502900 5535200 124.47
502950 5535200 124.36
503000 5535200 124.71
503050 5535200 125.37
503100 5535200 126.19
503150 5535200 127.60
503200 5535200 128.71
503250 5535200 129.35
503300 5535200 130.49
503350 5535200 131.17
503400 5535200 131.38
503450 5535200 132.00
503500 5535200 132.65
503550 5535200 133.30
503600 5535200 133.23
503650 5535200 132.74
503700 5535200 132.56
503750 5535200 132.33
503800 5535200 131.04
503850 5535200 128.78
503900 5535200 127.25
503950 5535200 126.25
504000 5535200 125.73
504050 5535200 125.05
504100 5535200 124.09
504150 5535200 123.26
504200 5535200 122.43
504250 5535200 121.30
504300 5535200 120.13
504350 5535200 119.66
504400 5535200 119.22
504450 5535200 118.69
504500 5535200 118.31
504550 5535200 117.96
504600 5535200 117.83
504650 5535200 117.49
504700 5535200 117.75
504750 5535200 117.75
504800 5535200 117.57
504850 5535200 117.64
504900 5535200 117.88
504950 5535200 117.89
505000 5535200 117.88
505050 5535200 117.93
505100 5535200 117.76
505150 5535200 117.76
505200 5535200 117.92
505250 5535200 117.36
505300 5535200 117.11
505350 5535200 116.69
505400 5535200 116.39
505450 5535200 115.99
505500 5535200 115.82
505550 5535200 116.00
505600 5535200 116.79
505650 5535200 117.15
505700 5535200 117.19
505750 5535200 117.32
505800 5535200 117.67
505850 5535200 117.90
505900 5535200 118.31
505950 5535200 118.37
506000 5535200 118.56
506050 5535200 118.16
506100 5535200 117.12
506150 5535200 116.25
506200 5535200 115.95
506250 5535200 115.66
506300 5535200 115.55
506350 5535200 114.53
506400 5535200 114.41
506450 5535200 114.41
506500 5535200 114.50
506550 5535200 114.40
506600 5535200 114.37
506650 5535200 113.89
506700 5535200 114.30
506750 5535200 113.87
506800 5535200 113.84
506850 5535200 113.71
506900 5535200 113.60
506950 5535200 113.47
507000 5535200 113.41
507050 5535200 113.40
507100 5535200 113.44
507150 5535200 113.52
507200 5535200 113.42
507250 5535200 113.13
507300 5535200 112.75
507350 5535200 112.26
507400 5535200 111.68
507450 5535200 109.67
507500 5535200 109.60
507550 5535200 109.87
507600 5535200 111.70
507650 5535200 112.41
507700 5535200 112.74
507750 5535200 112.94
507800 5535200 113.40
507850 5535200 112.91
507900 5535200 112.69
507950 5535200 112.79
508000 5535200 112.57
508050 5535200 112.69
508100 5535200 113.04
508150 5535200 113.24
508200 5535200 113.45
508250 5535200 113.77
508300 5535200 114.22
508350 5535200 114.62
508400 5535200 115.81
508450 5535200 114.71
508500 5535200 114.31
508550 5535200 114.28
508600 5535200 114.31
508650 5535200 114.60
508700 5535200 114.60
508750 5535200 114.59
508800 5535200 114.89
508850 5535200 114.85
508900 5535200 114.70
508950 5535200 114.84
509000 5535200 115.09
509050 5535200 114.96
509100 5535200 114.99
509150 5535200 115.08
509200 5535200 114.92
509250 5535200 114.62
509300 5535200 115.00
509350 5535200 115.73
509400 5535200 115.99
509450 5535200 115.95
509500 5535200 115.47
509550 5535200 114.80
509600 5535200 116.34
509650 5535200 116.07
509700 5535200 114.77
509750 5535200 113.01
509800 5535200 111.66
509850 5535200 111.34
509900 5535200 109.37
509950 5535200 109.04
501500 5535250 122.98
501550 5535250 121.13
501600 5535250 121.00
501650 5535250 122.58
501700 5535250 121.85
501750 5535250 122.95
501800 5535250 122.18
501850 5535250 122.09
501900 5535250 123.42
501950 5535250 125.33
502000 5535250 125.15
502050 5535250 122.50
502100 5535250 121.77
502150 5535250 122.46
502200 5535250 121.68
502250 5535250 121.39
502300 5535250 121.13
502350 5535250 121.20
502400 5535250 121.19
502450 5535250 121.17
502500 5535250 121.04
502550 5535250 121.13
502600 5535250 121.37
502650 5535250 121.65
502700 5535250 121.77
502750 5535250 122.01
502800 5535250 122.22
502850 5535250 122.56
502900 5535250 122.88
502950 5535250 123.39
503000 5535250 123.73
503050 5535250 124.03
503100 5535250 124.90
503150 5535250 126.66
503200 5535250 127.53
503250 5535250 128.32
503300 5535250 129.21
503350 5535250 129.84
503400 5535250 130.53
503450 5535250 131.44
503500 5535250 132.44
503550 5535250 132.84
503600 5535250 133.10
503650 5535250 132.78
503700 5535250 132.63
503750 5535250 132.35
503800 5535250 130.79
503850 5535250 129.06
503900 5535250 127.24
503950 5535250 126.22
504000 5535250 125.52
504050 5535250 124.93
504100 5535250 123.93
504150 5535250 122.40
504200 5535250 121.36
504250 5535250 120.19
504300 5535250 119.76
504350 5535250 119.86
504400 5535250 119.21
504450 5535250 118.57
504500 5535250 118.17
504550 5535250 117.99
504600 5535250 117.54
504650 5535250 117.40
504700 5535250 117.46
504750 5535250 117.54
504800 5535250 117.71
504850 5535250 117.83
504900 5535250 117.80
504950 5535250 117.76
505000 5535250 118.06
505050 5535250 117.90
505100 5535250 117.76
505150 5535250 117.94
505200 5535250 117.59
505250 5535250 117.42
505300 5535250 116.99
505350 5535250 116.55
505400 5535250 116.25
505450 5535250 116.03
505500 5535250 115.78
505550 5535250 115.77
505600 5535250 116.22
505650 5535250 116.93
505700 5535250 117.29
505750 5535250 117.41
505800 5535250 117.63
505850 5535250 117.85
505900 5535250 118.04
505950 5535250 117.95
506000 5535250 117.65
506050 5535250 117.60
506100 5535250 116.45
506150 5535250 115.83
506200 5535250 115.55
506250 5535250 115.55
506300 5535250 115.06
506350 5535250 114.45
506400 5535250 113.48
506450 5535250 114.41
506500 5535250 114.50
506550 5535250 114.46
506600 5535250 114.42
506650 5535250 114.38
506700 5535250 114.07
506750 5535250 113.90
506800 5535250 113.60
506850 5535250 113.59
506900 5535250 113.50
506950 5535250 113.52
507000 5535250 113.51
507050 5535250 113.53
507100 5535250 113.49
507150 5535250 113.32
507200 5535250 112.91
507250 5535250 112.39
507300 5535250 111.77
507350 5535250 109.69
507400 5535250 109.41
507450 5535250 109.73
507500 5535250 111.50
507550 5535250 111.93
507600 5535250 112.68
507650 5535250 112.98
507700 5535250 113.02
507750 5535250 112.76
507800 5535250 112.86
507850 5535250 112.83
507900 5535250 112.58
507950 5535250 112.49
508000 5535250 112.64
508050 5535250 112.67
508100 5535250 113.48
508150 5535250 114.39
508200 5535250 114.50
508250 5535250 115.24
508300 5535250 117.09
508350 5535250 113.95
508400 5535250 113.72
508450 5535250 113.67
508500 5535250 113.69
508550 5535250 114.56
508600 5535250 114.46
508650 5535250 114.69
508700 5535250 114.67
508750 5535250 114.83
508800 5535250 114.98
508850 5535250 115.00
508900 5535250 115.00
508950 5535250 114.85
509000 5535250 114.95
509050 5535250 114.95
509100 5535250 114.93
509150 5535250 115.13
509200 5535250 114.92
509250 5535250 114.71
509300 5535250 114.82
509350 5535250 114.97
509400 5535250 115.48
509450 5535250 115.77
509500 5535250 114.96
509550 5535250 114.82
509600 5535250 115.00
509650 5535250 113.77
509700 5535250 112.58
509750 5535250 112.06
509800 5535250 111.68
509850 5535250 111.70
509900 5535250 110.18
509950 5535250 109.08
501500 5535300 120.97
501550 5535300 120.53
501600 5535300 120.35
501650 5535300 121.27
501700 5535300 120.44
501750 5535300 120.84
501800 5535300 121.91
501850 5535300 122.16
501900 5535300 123.79
501950 5535300 126.88
502000 5535300 127.98
502050 5535300 125.61
502100 5535300 122.74
502150 5535300 122.46
502200 5535300 123.71
502250 5535300 122.05
502300 5535300 120.91
502350 5535300 120.77
502400 5535300 120.69
502450 5535300 120.68
502500 5535300 120.83
502550 5535300 120.75
502600 5535300 120.91
502650 5535300 121.12
502700 5535300 121.24
502750 5535300 121.37
502800 5535300 121.45
502850 5535300 121.53
502900 5535300 122.09
502950 5535300 122.64
503000 5535300 123.06
503050 5535300 123.28
503100 5535300 123.78
503150 5535300 124.74
503200 5535300 126.89
503250 5535300 127.40
503300 5535300 128.42
503350 5535300 129.28
503400 5535300 130.37
503450 5535300 131.45
503500 5535300 132.37
503550 5535300 132.63
503600 5535300 132.62
503650 5535300 132.39
503700 5535300 132.47
503750 5535300 133.09
503800 5535300 131.22
503850 5535300 129.25
503900 5535300 127.36
503950 5535300 126.10
504000 5535300 125.53
504050 5535300 124.96
504100 5535300 123.79
504150 5535300 122.43
504200 5535300 120.49
504250 5535300 119.63
504300 5535300 119.23
504350 5535300 118.98
504400 5535300 119.11
504450 5535300 118.54
504500 5535300 118.25
504550 5535300 117.83
504600 5535300 117.53
504650 5535300 117.53
504700 5535300 117.45
504750 5535300 117.34
504800 5535300 117.46
504850 5535300 117.93
504900 5535300 117.87
504950 5535300 117.81
505000 5535300 117.79
505050 5535300 117.77
505100 5535300 117.92
505150 5535300 117.84
505200 5535300 117.48
505250 5535300 117.07
505300 5535300 115.91
505350 5535300 116.18
505400 5535300 116.15
505450 5535300 118.01
505500 5535300 115.67
505550 5535300 115.65
505600 5535300 116.38
505650 5535300 116.91
505700 5535300 117.25
505750 5535300 117.46
505800 5535300 117.47
505850 5535300 117.38
505900 5535300 117.41
505950 5535300 117.47
506000 5535300 117.39
506050 5535300 116.98
506100 5535300 116.38
506150 5535300 115.91
506200 5535300 115.32
506250 5535300 114.76
506300 5535300 114.10
506350 5535300 114.33
506400 5535300 114.33
506450 5535300 114.51
506500 5535300 114.54
506550 5535300 114.44
506600 5535300 114.45
506650 5535300 114.44
506700 5535300 114.60
506750 5535300 113.81
506800 5535300 113.48
506850 5535300 113.65
506900 5535300 113.41
506950 5535300 113.24
507000 5535300 113.51
507050 5535300 113.84
507100 5535300 113.09
507150 5535300 112.61
507200 5535300 112.01
507250 5535300 110.13
507300 5535300 109.59
507350 5535300 109.40
507400 5535300 110.69
507450 5535300 112.07
507500 5535300 112.33
507550 5535300 112.75
507600 5535300 113.04
507650 5535300 112.86
507700 5535300 112.88
507750 5535300 112.66
507800 5535300 114.51
507850 5535300 114.72
507900 5535300 112.65
507950 5535300 113.18
508000 5535300 113.27
508050 5535300 113.31
508100 5535300 113.64
508150 5535300 114.28
508200 5535300 114.92
508250 5535300 115.11
508300 5535300 115.22
508350 5535300 114.61
508400 5535300 114.25
508450 5535300 113.53
508500 5535300 113.67
508550 5535300 114.46
508600 5535300 114.09
508650 5535300 114.83
508700 5535300 114.81
508750 5535300 114.88
508800 5535300 114.98
508850 5535300 115.09
508900 5535300 114.88
508950 5535300 114.90
509000 5535300 114.84
509050 5535300 114.96
509100 5535300 115.12
509150 5535300 115.09
509200 5535300 114.90
509250 5535300 114.54
509300 5535300 114.43
509350 5535300 114.50
509400 5535300 114.76
509450 5535300 115.24
509500 5535300 114.27
509550 5535300 114.68
509600 5535300 114.20
509650 5535300 113.17
509700 5535300 112.01
509750 5535300 111.63
509800 5535300 112.85
509850 5535300 111.69
509900 5535300 110.49
509950 5535300 109.24
501500 5535350 120.38
501550 5535350 119.79
501600 5535350 119.99
501650 5535350 120.26
501700 5535350 120.20
501750 5535350 120.01
501800 5535350 120.78
501850 5535350 121.66
501900 5535350 122.13
501950 5535350 123.02
502000 5535350 125.47
502050 5535350 122.03
502100 5535350 121.32
502150 5535350 121.51
502200 5535350 122.43
502250 5535350 121.62
502300 5535350 120.95
502350 5535350 120.58
502400 5535350 120.30
502450 5535350 120.20
502500 5535350 120.41
502550 5535350 120.52
502600 5535350 120.58
502650 5535350 120.59
502700 5535350 120.73
502750 5535350 120.81
502800 5535350 120.85
502850 5535350 120.88
502900 5535350 121.15
502950 5535350 121.44
503000 5535350 122.14
503050 5535350 122.66
503100 5535350 122.96
503150 5535350 123.89
503200 5535350 125.49
503250 5535350 125.62
503300 5535350 127.56
503350 5535350 129.27
503400 5535350 130.31
503450 5535350 131.43
503500 5535350 132.31
503550 5535350 132.39
503600 5535350 132.00
503650 5535350 131.96
503700 5535350 132.84
503750 5535350 131.34
503800 5535350 130.10
503850 5535350 128.30
503900 5535350 126.71
503950 5535350 125.69
504000 5535350 125.15
504050 5535350 124.57
504100 5535350 123.70
504150 5535350 122.47
504200 5535350 120.71
504250 5535350 119.34
504300 5535350 119.03
504350 5535350 118.86
504400 5535350 118.78
504450 5535350 118.54
504500 5535350 118.17
504550 5535350 118.07
504600 5535350 117.68
504650 5535350 117.22
504700 5535350 117.20
504750 5535350 117.31
504800 5535350 117.95
504850 5535350 117.62
504900 5535350 117.57
504950 5535350 117.69
505000 5535350 117.76
505050 5535350 117.88
505100 5535350 117.81
505150 5535350 117.47
505200 5535350 117.27
505250 5535350 117.12
505300 5535350 116.21
505350 5535350 115.93
505400 5535350 117.92
505450 5535350 115.62
505500 5535350 115.45
505550 5535350 115.73
505600 5535350 116.47
505650 5535350 116.79
505700 5535350 117.08
505750 5535350 117.46
505800 5535350 117.33
505850 5535350 117.37
505900 5535350 117.35
505950 5535350 117.33
506000 5535350 117.09
506050 5535350 116.50
506100 5535350 116.35
506150 5535350 115.60
506200 5535350 114.55
506250 5535350 113.77
506300 5535350 113.80
506350 5535350 114.35
506400 5535350 114.45
506450 5535350 114.48
506500 5535350 114.49
506550 5535350 114.46
506600 5535350 114.38
506650 5535350 114.46
506700 5535350 114.37
506750 5535350 113.70
506800 5535350 113.07
506850 5535350 112.50
506900 5535350 112.35
506950 5535350 113.26
507000 5535350 113.24
507050 5535350 113.11
507100 5535350 112.40
507150 5535350 111.66
507200 5535350 109.72
507250 5535350 109.62
507300 5535350 109.88
507350 5535350 111.62
507400 5535350 112.12
507450 5535350 112.62
507500 5535350 112.95
507550 5535350 112.92
507600 5535350 112.60
507650 5535350 112.04
507700 5535350 110.31
507750 5535350 113.20
507800 5535350 112.89
507850 5535350 113.30
507900 5535350 113.40
507950 5535350 113.40
508000 5535350 113.51
508050 5535350 113.36
508100 5535350 114.06
508150 5535350 114.32
508200 5535350 114.53
508250 5535350 114.86
508300 5535350 114.46
508350 5535350 114.61
508400 5535350 114.25
508450 5535350 114.04
508500 5535350 113.86
508550 5535350 113.80
508600 5535350 113.99
508650 5535350 114.13
508700 5535350 114.34
508750 5535350 114.90
508800 5535350 115.12
508850 5535350 115.01
508900 5535350 114.91
508950 5535350 115.04
509000 5535350 115.03
509050 5535350 115.05
509100 5535350 114.97
509150 5535350 114.75
509200 5535350 114.64
509250 5535350 114.46
509300 5535350 114.51
509350 5535350 114.53
509400 5535350 114.46
509450 5535350 114.43
509500 5535350 114.36
509550 5535350 113.95
509600 5535350 113.82
509650 5535350 113.07
509700 5535350 111.84
509750 5535350 111.50
509800 5535350 112.22
509850 5535350 111.87
509900 5535350 111.24
509950 5535350 109.53
501500 5535400 119.71
501550 5535400 119.58
501600 5535400 119.63
501650 5535400 119.95
501700 5535400 120.09
501750 5535400 120.30
501800 5535400 120.88
501850 5535400 122.57
501900 5535400 121.79
501950 5535400 122.79
502000 5535400 125.65
502050 5535400 122.22
502100 5535400 121.27
502150 5535400 121.10
502200 5535400 120.23
502250 5535400 120.22
502300 5535400 120.17
502350 5535400 120.08
502400 5535400 119.91
502450 5535400 119.78
502500 5535400 120.01
502550 5535400 120.05
502600 5535400 120.00
502650 5535400 120.02
502700 5535400 120.16
502750 5535400 120.38
502800 5535400 120.50
502850 5535400 120.53
502900 5535400 120.57
502950 5535400 120.85
503000 5535400 121.36
503050 5535400 121.83
503100 5535400 122.41
503150 5535400 123.14
503200 5535400 123.86
503250 5535400 126.34
503300 5535400 127.87
503350 5535400 129.55
503400 5535400 130.60
503450 5535400 131.08
503500 5535400 131.19
503550 5535400 131.01
503600 5535400 130.74
503650 5535400 130.40
503700 5535400 129.99
503750 5535400 128.79
503800 5535400 127.88
503850 5535400 126.81
503900 5535400 125.92
503950 5535400 125.44
504000 5535400 124.92
504050 5535400 124.36
504100 5535400 123.50
504150 5535400 122.10
504200 5535400 120.57
504250 5535400 119.57
504300 5535400 119.91
504350 5535400 118.87
504400 5535400 118.88
504450 5535400 118.52
504500 5535400 117.95
504550 5535400 117.61
504600 5535400 117.53
504650 5535400 117.15
504700 5535400 116.79
504750 5535400 117.23
504800 5535400 117.58
504850 5535400 117.77
504900 5535400 117.74
504950 5535400 117.73
505000 5535400 118.02
505050 5535400 117.60
505100 5535400 117.68
505150 5535400 117.21
505200 5535400 116.87
505250 5535400 116.80
505300 5535400 116.06
505350 5535400 116.96
505400 5535400 115.84
505450 5535400 115.29
505500 5535400 114.96
505550 5535400 115.44
505600 5535400 116.29
505650 5535400 116.81
505700 5535400 117.08
505750 5535400 117.27
505800 5535400 117.40
505850 5535400 117.66
505900 5535400 117.22
505950 5535400 116.63
506000 5535400 116.73
506050 5535400 116.45
506100 5535400 115.75
506150 5535400 114.59
506200 5535400 113.69
506250 5535400 113.36
506300 5535400 114.09
506350 5535400 114.36
506400 5535400 114.46
506450 5535400 114.51
506500 5535400 114.49
506550 5535400 113.89
506600 5535400 114.41
506650 5535400 114.47
506700 5535400 114.25
506750 5535400 112.96
506800 5535400 112.17
506850 5535400 110.33
506900 5535400 112.93
506950 5535400 112.72
507000 5535400 112.30
507050 5535400 111.99
507100 5535400 109.90
507150 5535400 109.68
507200 5535400 109.90
507250 5535400 111.67
507300 5535400 111.92
507350 5535400 112.45
507400 5535400 112.82
507450 5535400 112.82
507500 5535400 112.63
507550 5535400 112.26
507600 5535400 110.73
507650 5535400 110.30
507700 5535400 110.74
507750 5535400 112.32
507800 5535400 113.20
507850 5535400 113.30
507900 5535400 113.54
507950 5535400 113.37
508000 5535400 113.77
508050 5535400 114.07
508100 5535400 113.87
508150 5535400 114.23
508200 5535400 114.08
508250 5535400 114.06
508300 5535400 113.90
508350 5535400 113.86
508400 5535400 113.72
508450 5535400 114.15
508500 5535400 114.11
508550 5535400 114.31
508600 5535400 114.16
508650 5535400 114.22
508700 5535400 114.32
508750 5535400 114.65
508800 5535400 114.69
508850 5535400 114.94
508900 5535400 114.93
508950 5535400 115.30
509000 5535400 115.47
509050 5535400 115.45
509100 5535400 114.94
509150 5535400 114.71
509200 5535400 114.59
509250 5535400 114.41
509300 5535400 114.43
509350 5535400 114.51
509400 5535400 114.51
509450 5535400 114.26
509500 5535400 114.01
509550 5535400 113.62
509600 5535400 113.57
509650 5535400 112.68
509700 5535400 111.93
509750 5535400 111.38
509800 5535400 111.75
509850 5535400 112.46
509900 5535400 111.19
509950 5535400 110.40
501500 5535450 119.65
501550 5535450 119.55
501600 5535450 119.61
501650 5535450 119.59
501700 5535450 120.26
501750 5535450 120.87
501800 5535450 122.42
501850 5535450 121.67
501900 5535450 124.30
501950 5535450 125.12
502000 5535450 125.33
502050 5535450 122.61
502100 5535450 119.83
502150 5535450 119.57
502200 5535450 119.73
502250 5535450 119.54
502300 5535450 119.21
502350 5535450 120.56
502400 5535450 119.20
502450 5535450 119.56
502500 5535450 119.82
502550 5535450 119.83
502600 5535450 119.85
502650 5535450 119.60
502700 5535450 119.32
502750 5535450 119.82
502800 5535450 120.18
502850 5535450 120.30
502900 5535450 120.31
502950 5535450 120.56
503000 5535450 120.90
503050 5535450 121.44
503100 5535450 122.36
503150 5535450 123.04
503200 5535450 122.65
503250 5535450 126.49
503300 5535450 128.31
503350 5535450 129.33
503400 5535450 129.88
503450 5535450 129.88
503500 5535450 129.40
503550 5535450 128.84
503600 5535450 128.21
503650 5535450 128.03
503700 5535450 127.23
503750 5535450 126.55
503800 5535450 126.02
503850 5535450 125.80
503900 5535450 125.33
503950 5535450 125.07
504000 5535450 124.80
504050 5535450 124.49
504100 5535450 123.60
504150 5535450 121.48
504200 5535450 119.95
504250 5535450 119.07
504300 5535450 118.82
504350 5535450 118.54
504400 5535450 118.42
504450 5535450 118.16
504500 5535450 117.58
504550 5535450 117.37
504600 5535450 117.32
504650 5535450 117.13
504700 5535450 117.00
504750 5535450 117.33
504800 5535450 117.53
504850 5535450 117.33
504900 5535450 117.68
504950 5535450 117.76
505000 5535450 117.57
505050 5535450 117.52
505100 5535450 117.35
505150 5535450 117.46
505200 5535450 117.11
505250 5535450 116.91
505300 5535450 118.31
505350 5535450 115.59
505400 5535450 115.92
505450 5535450 115.05
505500 5535450 114.98
505550 5535450 115.35
505600 5535450 115.99
505650 5535450 116.74
505700 5535450 117.17
505750 5535450 117.18
505800 5535450 117.15
505850 5535450 116.83
505900 5535450 115.98
505950 5535450 115.94
506000 5535450 116.21
506050 5535450 115.69
506100 5535450 114.64
506150 5535450 113.80
506200 5535450 113.14
506250 5535450 113.56
506300 5535450 114.40
506350 5535450 114.45
506400 5535450 114.44
506450 5535450 114.48
506500 5535450 114.46
506550 5535450 114.42
506600 5535450 114.45
506650 5535450 114.35
506700 5535450 113.96
506750 5535450 112.79
506800 5535450 109.76
506850 5535450 109.18
506900 5535450 109.33
506950 5535450 109.77
507000 5535450 109.62
507050 5535450 109.57
507100 5535450 109.45
507150 5535450 110.46
507200 5535450 111.65
507250 5535450 111.91
507300 5535450 112.18
507350 5535450 112.23
507400 5535450 112.19
507450 5535450 112.01
507500 5535450 111.01
507550 5535450 109.91
507600 5535450 110.22
507650 5535450 111.85
507700 5535450 112.37
507750 5535450 112.69
507800 5535450 113.23
507850 5535450 113.27
507900 5535450 113.33
507950 5535450 113.55
508000 5535450 113.78
508050 5535450 113.69
508100 5535450 113.92
508150 5535450 113.86
508200 5535450 113.27
508250 5535450 113.43
508300 5535450 113.27
508350 5535450 113.75
508400 5535450 113.85
508450 5535450 114.01
508500 5535450 114.24
508550 5535450 114.63
508600 5535450 114.52
508650 5535450 114.56
508700 5535450 114.64
508750 5535450 114.60
508800 5535450 114.70
508850 5535450 114.88
508900 5535450 114.92
508950 5535450 115.11
509000 5535450 115.27
509050 5535450 115.15
509100 5535450 115.21
509150 5535450 114.75
509200 5535450 114.21
509250 5535450 113.91
509300 5535450 114.02
509350 5535450 114.36
509400 5535450 113.82
509450 5535450 113.85
509500 5535450 113.85
509550 5535450 113.60
509600 5535450 113.36
509650 5535450 112.55
509700 5535450 111.68
509750 5535450 111.44
509800 5535450 112.49
509850 5535450 112.56
509900 5535450 111.65
509950 5535450 110.26
501500 5535500 119.62
501550 5535500 119.38
501600 5535500 119.13
501650 5535500 119.64
501700 5535500 120.17
501750 5535500 121.38
501800 5535500 122.07
501850 5535500 121.68
501900 5535500 123.87
501950 5535500 125.17
502000 5535500 120.74
502050 5535500 119.66
502100 5535500 119.09
502150 5535500 118.99
502200 5535500 119.13
502250 5535500 119.16
502300 5535500 119.13
502350 5535500 118.98
502400 5535500 118.36
502450 5535500 119.14
502500 5535500 119.23
502550 5535500 119.53
502600 5535500 120.40
502650 5535500 118.62
502700 5535500 118.72
502750 5535500 119.52
502800 5535500 120.09
502850 5535500 120.39
502900 5535500 120.39
502950 5535500 120.49
503000 5535500 120.76
503050 5535500 121.14
503100 5535500 121.69
503150 5535500 122.72
503200 5535500 124.65
503250 5535500 126.90
503300 5535500 128.28
503350 5535500 128.88
503400 5535500 128.81
503450 5535500 128.36
503500 5535500 127.75
503550 5535500 126.44
503600 5535500 125.94
503650 5535500 126.09
503700 5535500 125.98
503750 5535500 125.65
503800 5535500 125.56
503850 5535500 125.36
503900 5535500 125.21
503950 5535500 125.05
504000 5535500 124.83
504050 5535500 124.43
504100 5535500 123.77
504150 5535500 122.00
504200 5535500 119.52
504250 5535500 118.72
504300 5535500 118.42
504350 5535500 118.20
504400 5535500 117.98
504450 5535500 118.08
504500 5535500 117.43
504550 5535500 117.25
504600 5535500 117.13
504650 5535500 117.13
504700 5535500 117.25
504750 5535500 117.41
504800 5535500 117.43
504850 5535500 117.47
504900 5535500 117.54
504950 5535500 117.42
505000 5535500 117.48
505050 5535500 117.45
505100 5535500 117.19
505150 5535500 117.15
505200 5535500 116.54
505250 5535500 117.25
505300 5535500 116.07
505350 5535500 115.22
505400 5535500 114.85
505450 5535500 114.27
505500 5535500 114.79
505550 5535500 115.44
505600 5535500 116.02
505650 5535500 116.31
505700 5535500 116.96
505750 5535500 116.01
505800 5535500 115.93
505850 5535500 115.34
505900 5535500 115.06
505950 5535500 115.54
506000 5535500 115.06
506050 5535500 114.28
506100 5535500 113.64
506150 5535500 113.27
506200 5535500 113.50
506250 5535500 114.36
506300 5535500 115.32
506350 5535500 114.69
506400 5535500 114.53
506450 5535500 114.44
506500 5535500 114.45
506550 5535500 114.36
506600 5535500 114.27
506650 5535500 113.92
506700 5535500 112.48
506750 5535500 109.86
506800 5535500 109.40
506850 5535500 109.47
506900 5535500 109.60
506950 5535500 109.79
507000 5535500 109.62
507050 5535500 109.90
507100 5535500 109.76
507150 5535500 110.07
507200 5535500 110.12
507250 5535500 110.17
507300 5535500 110.15
507350 5535500 109.64
507400 5535500 109.61
507450 5535500 109.61
507500 5535500 110.23
507550 5535500 111.86
507600 5535500 112.20
507650 5535500 112.69
507700 5535500 112.93
507750 5535500 113.31
507800 5535500 113.28
507850 5535500 113.31
507900 5535500 113.33
507950 5535500 113.24
508000 5535500 113.57
508050 5535500 113.69
508100 5535500 113.78
508150 5535500 113.40
508200 5535500 113.40
508250 5535500 113.19
508300 5535500 113.18
508350 5535500 113.64
508400 5535500 113.91
508450 5535500 114.03
508500 5535500 114.31
508550 5535500 114.51
508600 5535500 114.55
508650 5535500 114.58
508700 5535500 114.88
508750 5535500 114.81
508800 5535500 114.77
508850 5535500 114.83
508900 5535500 114.94
508950 5535500 115.10
509000 5535500 115.31
509050 5535500 114.76
509100 5535500 114.78
509150 5535500 114.62
509200 5535500 114.04
509250 5535500 113.65
509300 5535500 113.72
509350 5535500 113.25
509400 5535500 115.90
509450 5535500 114.36
509500 5535500 113.78
509550 5535500 113.43
509600 5535500 113.21
509650 5535500 113.05
509700 5535500 111.83
509750 5535500 113.38
509800 5535500 114.40
509850 5535500 114.89
509900 5535500 111.84
509950 5535500 110.22
501450 5535550 119.55
501500 5535550 119.60
501550 5535550 119.13
501600 5535550 119.13
501650 5535550 119.36
501700 5535550 120.92
501750 5535550 122.50
501800 5535550 122.71
501850 5535550 123.74
501900 5535550 125.84
501950 5535550 123.02
502000 5535550 119.40
502050 5535550 118.83
502100 5535550 118.79
502150 5535550 118.76
502200 5535550 118.89
502250 5535550 118.81
502300 5535550 118.68
502350 5535550 118.59
502400 5535550 118.21
502450 5535550 117.96
502500 5535550 118.15
502550 5535550 118.22
502600 5535550 118.12
502650 5535550 118.33
502700 5535550 118.93
502750 5535550 119.41
502800 5535550 120.68
502850 5535550 121.05
502900 5535550 120.73
502950 5535550 120.80
503000 5535550 120.87
503050 5535550 121.03
503100 5535550 121.13
503150 5535550 119.72
503200 5535550 124.25
503250 5535550 126.36
503300 5535550 127.62
503350 5535550 127.60
503400 5535550 127.13
503450 5535550 126.39
503500 5535550 125.88
503550 5535550 125.31
503600 5535550 125.21
503650 5535550 125.28
503700 5535550 125.19
503750 5535550 125.19
503800 5535550 125.15
503850 5535550 125.02
503900 5535550 124.92
503950 5535550 124.90
504000 5535550 124.77
504050 5535550 124.45
504100 5535550 123.81
504150 5535550 121.56
504200 5535550 119.13
504250 5535550 118.46
504300 5535550 118.63
504350 5535550 117.97
504400 5535550 117.85
504450 5535550 117.66
504500 5535550 117.52
504550 5535550 117.18
504600 5535550 116.98
504650 5535550 116.97
504700 5535550 117.16
504750 5535550 117.15
504800 5535550 117.24
504850 5535550 117.34
504900 5535550 117.34
504950 5535550 117.50
505000 5535550 117.37
505050 5535550 117.07
505100 5535550 117.54
505150 5535550 116.94
505200 5535550 116.91
505250 5535550 116.47
505300 5535550 115.70
505350 5535550 115.27
505400 5535550 114.64
505450 5535550 114.21
505500 5535550 113.95
505550 5535550 115.72
505600 5535550 115.83
505650 5535550 116.04
505700 5535550 117.00
505750 5535550 115.42
505800 5535550 115.30
505850 5535550 114.91
505900 5535550 114.61
505950 5535550 114.58
506000 5535550 114.10
506050 5535550 113.42
506100 5535550 113.32
506150 5535550 113.40
506200 5535550 114.11
506250 5535550 114.39
506300 5535550 114.92
506350 5535550 114.93
506400 5535550 114.49
506450 5535550 113.89
506500 5535550 113.58
506550 5535550 113.13
506600 5535550 112.59
506650 5535550 112.08
506700 5535550 109.51
506750 5535550 109.16
506800 5535550 111.17
506850 5535550 111.56
506900 5535550 113.15
506950 5535550 111.86
507000 5535550 111.61
507050 5535550 111.89
507100 5535550 112.28
507150 5535550 111.79
507200 5535550 111.69
507250 5535550 111.73
507300 5535550 111.02
507350 5535550 109.64
507400 5535550 109.68
507450 5535550 110.66
507500 5535550 112.36
507550 5535550 112.87
507600 5535550 113.04
507650 5535550 113.01
507700 5535550 113.23
507750 5535550 113.16
507800 5535550 113.22
507850 5535550 112.79
507900 5535550 113.04
507950 5535550 113.39
508000 5535550 113.31
508050 5535550 113.38
508100 5535550 113.59
508150 5535550 113.36
508200 5535550 113.55
508250 5535550 113.36
508300 5535550 113.64
508350 5535550 113.81
508400 5535550 114.02
508450 5535550 114.06
508500 5535550 114.23
508550 5535550 114.40
508600 5535550 114.47
508650 5535550 114.69
508700 5535550 115.06
508750 5535550 114.70
508800 5535550 114.66
508850 5535550 114.85
508900 5535550 114.93
508950 5535550 115.10
509000 5535550 115.15
509050 5535550 115.20
509100 5535550 114.63
509150 5535550 114.54
509200 5535550 114.45
509250 5535550 113.59
509300 5535550 113.19
509350 5535550 113.01
509400 5535550 113.26
509450 5535550 113.47
509500 5535550 113.44
509550 5535550 113.42
509600 5535550 113.43
509650 5535550 113.20
509700 5535550 113.11
509750 5535550 113.15
509800 5535550 113.74
509850 5535550 112.49
509900 5535550 111.41
509950 5535550 110.11
501450 5535600 119.68
501500 5535600 119.54
501550 5535600 119.23
501600 5535600 118.96
501650 5535600 119.52
501700 5535600 121.02
501750 5535600 122.62
501800 5535600 124.62
501850 5535600 122.86
501900 5535600 120.74
501950 5535600 119.23
502000 5535600 118.42
502050 5535600 118.38
502100 5535600 118.54
502150 5535600 118.54
502200 5535600 118.84
502250 5535600 118.34
502300 5535600 118.12
502350 5535600 118.00
502400 5535600 117.25
502450 5535600 117.09
502500 5535600 117.22
502550 5535600 117.50
502600 5535600 117.79
502650 5535600 118.00
502700 5535600 118.60
502750 5535600 119.23
502800 5535600 120.09
502850 5535600 121.19
502900 5535600 122.04
502950 5535600 121.79
503000 5535600 121.33
503050 5535600 121.60
503100 5535600 120.80
503150 5535600 118.26
503200 5535600 122.58
503250 5535600 124.50
503300 5535600 125.05
503350 5535600 124.45
503400 5535600 124.27
503450 5535600 124.06
503500 5535600 123.88
503550 5535600 124.07
503600 5535600 124.31
503650 5535600 124.56
503700 5535600 124.69
503750 5535600 124.86
503800 5535600 124.98
503850 5535600 124.93
503900 5535600 124.87
503950 5535600 125.08
504000 5535600 125.10
504050 5535600 124.67
504100 5535600 123.53
504150 5535600 120.73
504200 5535600 118.69
504250 5535600 118.37
504300 5535600 118.06
504350 5535600 117.71
504400 5535600 117.60
504450 5535600 117.45
504500 5535600 117.31
504550 5535600 116.96
504600 5535600 116.65
504650 5535600 116.88
504700 5535600 117.32
504750 5535600 117.23
504800 5535600 117.12
504850 5535600 117.30
504900 5535600 117.25
504950 5535600 117.32
505000 5535600 117.14
505050 5535600 117.01
505100 5535600 117.17
505150 5535600 116.81
505200 5535600 116.64
505250 5535600 116.38
505300 5535600 115.82
505350 5535600 114.98
505400 5535600 114.55
505450 5535600 114.09
505500 5535600 114.83
505550 5535600 115.66
505600 5535600 116.01
505650 5535600 116.06
505700 5535600 115.46
505750 5535600 115.01
505800 5535600 114.76
505850 5535600 114.24
505900 5535600 114.25
505950 5535600 113.81
506000 5535600 113.26
506050 5535600 113.02
506100 5535600 112.97
506150 5535600 113.52
506200 5535600 113.70
506250 5535600 113.81
506300 5535600 114.05
506350 5535600 113.85
506400 5535600 113.70
506450 5535600 112.91
506500 5535600 112.03
506550 5535600 110.01
506600 5535600 109.43
506650 5535600 109.11
506700 5535600 108.92
506750 5535600 108.87
506800 5535600 109.15
506850 5535600 109.46
506900 5535600 109.54
506950 5535600 109.55
507000 5535600 109.67
507050 5535600 110.34
507100 5535600 111.79
507150 5535600 111.78
507200 5535600 111.65
507250 5535600 111.66
507300 5535600 111.69
507350 5535600 111.83
507400 5535600 112.03
507450 5535600 112.42
507500 5535600 113.01
507550 5535600 113.28
507600 5535600 113.31
507650 5535600 113.34
507700 5535600 112.70
507750 5535600 112.44
507800 5535600 112.39
507850 5535600 112.55
507900 5535600 112.97
507950 5535600 113.41
508000 5535600 113.41
508050 5535600 113.43
508100 5535600 113.39
508150 5535600 113.41
508200 5535600 113.64
508250 5535600 113.63
508300 5535600 113.93
508350 5535600 114.05
508400 5535600 114.11
508450 5535600 113.89
508500 5535600 113.84
508550 5535600 113.77
508600 5535600 114.23
508650 5535600 114.37
508700 5535600 114.39
508750 5535600 114.55
508800 5535600 114.59
508850 5535600 114.86
508900 5535600 114.89
508950 5535600 114.68
509000 5535600 114.56
509050 5535600 114.71
509100 5535600 114.76
509150 5535600 115.31
509200 5535600 114.26
509250 5535600 114.09
509300 5535600 114.25
509350 5535600 113.88
509400 5535600 114.06
509450 5535600 113.81
509500 5535600 113.50
509550 5535600 113.19
509600 5535600 113.56
509650 5535600 113.61
509700 5535600 113.32
509750 5535600 113.31
509800 5535600 112.54
509850 5535600 111.59
509900 5535600 110.62
509950 5535600 109.87
501450 5535650 119.52
501500 5535650 120.43
501550 5535650 119.28
501600 5535650 118.97
501650 5535650 119.36
501700 5535650 121.30
501750 5535650 122.75
501800 5535650 122.71
501850 5535650 120.59
501900 5535650 118.33
501950 5535650 117.73
502000 5535650 117.59
502050 5535650 117.64
502100 5535650 118.02
502150 5535650 118.18
502200 5535650 118.13
502250 5535650 117.75
502300 5535650 117.49
502350 5535650 116.93
502400 5535650 116.53
502450 5535650 116.65
502500 5535650 117.10
502550 5535650 117.27
502600 5535650 117.26
502650 5535650 117.51
502700 5535650 117.87
502750 5535650 119.21
502800 5535650 121.50
502850 5535650 122.60
502900 5535650 123.08
502950 5535650 122.90
503000 5535650 122.23
503050 5535650 121.36
503100 5535650 119.61
503150 5535650 116.84
503200 5535650 120.04
503250 5535650 121.72
503300 5535650 121.80
503350 5535650 122.20
503400 5535650 121.80
503450 5535650 122.31
503500 5535650 122.18
503550 5535650 122.94
503600 5535650 123.44
503650 5535650 123.93
503700 5535650 124.16
503750 5535650 124.21
503800 5535650 124.42
503850 5535650 124.74
503900 5535650 125.02
503950 5535650 125.14
504000 5535650 125.11
504050 5535650 124.56
504100 5535650 123.14
504150 5535650 119.08
504200 5535650 118.22
504250 5535650 117.99
504300 5535650 117.74
504350 5535650 117.31
504400 5535650 117.39
504450 5535650 117.39
504500 5535650 117.22
504550 5535650 116.77
504600 5535650 116.56
504650 5535650 116.75
504700 5535650 116.84
504750 5535650 117.26
504800 5535650 117.38
504850 5535650 117.09
504900 5535650 117.21
504950 5535650 117.24
505000 5535650 116.95
505050 5535650 117.02
505100 5535650 116.85
505150 5535650 116.73
505200 5535650 116.49
505250 5535650 116.30
505300 5535650 115.61
505350 5535650 115.18
505400 5535650 114.75
505450 5535650 114.48
505500 5535650 114.91
505550 5535650 115.84
505600 5535650 116.91
505650 5535650 116.52
505700 5535650 114.98
505750 5535650 114.35
505800 5535650 114.31
505850 5535650 113.75
505900 5535650 113.21
505950 5535650 112.99
506000 5535650 112.83
506050 5535650 112.89
506100 5535650 112.91
506150 5535650 113.04
506200 5535650 113.41
506250 5535650 113.29
506300 5535650 113.13
506350 5535650 112.73
506400 5535650 110.87
506450 5535650 109.55
506500 5535650 109.20
506550 5535650 108.93
506600 5535650 108.95
506650 5535650 108.80
506700 5535650 108.76
506750 5535650 108.75
506800 5535650 108.70
506850 5535650 108.69
506900 5535650 108.70
506950 5535650 108.74
507000 5535650 108.77
507050 5535650 108.96
507100 5535650 109.19
507150 5535650 109.27
507200 5535650 109.17
507250 5535650 109.20
507300 5535650 109.34
507350 5535650 109.53
507400 5535650 109.65
507450 5535650 110.92
507500 5535650 112.18
507550 5535650 112.63
507600 5535650 113.04
507650 5535650 113.25
507700 5535650 113.09
507750 5535650 112.56
507800 5535650 112.18
507850 5535650 112.40
507900 5535650 112.25
507950 5535650 112.86
508000 5535650 113.33
508050 5535650 113.41
508100 5535650 113.25
508150 5535650 113.28
508200 5535650 113.50
508250 5535650 113.96
508300 5535650 114.40
508350 5535650 114.44
508400 5535650 114.38
508450 5535650 113.93
508500 5535650 113.79
508550 5535650 113.44
508600 5535650 113.80
508650 5535650 114.12
508700 5535650 114.60
508750 5535650 114.83
508800 5535650 114.73
508850 5535650 115.24
508900 5535650 114.75
508950 5535650 114.71
509000 5535650 114.61
509050 5535650 114.48
509100 5535650 114.40
509150 5535650 114.42
509200 5535650 114.53
509250 5535650 114.72
509300 5535650 115.04
509350 5535650 114.32
509400 5535650 114.17
509450 5535650 114.15
509500 5535650 114.31
509550 5535650 114.22
509600 5535650 114.30
509650 5535650 113.55
509700 5535650 113.35
509750 5535650 112.56
509800 5535650 112.18
509850 5535650 111.29
509900 5535650 110.36
509950 5535650 109.44
501450 5535700 119.34
501500 5535700 119.44
501550 5535700 119.14
501600 5535700 118.99
501650 5535700 119.37
501700 5535700 120.60
501750 5535700 123.79
501800 5535700 123.78
501850 5535700 119.12
501900 5535700 117.35
501950 5535700 117.08
502000 5535700 117.18
502050 5535700 117.30
502100 5535700 117.67
502150 5535700 117.75
502200 5535700 117.65
502250 5535700 116.90
502300 5535700 116.11
502350 5535700 115.84
502400 5535700 115.59
502450 5535700 115.92
502500 5535700 116.07
502550 5535700 116.15
502600 5535700 116.26
502650 5535700 116.32
502700 5535700 116.95
502750 5535700 118.12
502800 5535700 120.98
502850 5535700 122.40
502900 5535700 123.11
502950 5535700 123.14
503000 5535700 122.68
503050 5535700 121.94
503100 5535700 119.74
503150 5535700 116.13
503200 5535700 118.51
503250 5535700 119.17
503300 5535700 119.17
503350 5535700 119.39
503400 5535700 119.44
503450 5535700 120.03
503500 5535700 120.69
503550 5535700 121.35
503600 5535700 122.63
503650 5535700 122.97
503700 5535700 123.29
503750 5535700 123.44
503800 5535700 123.57
503850 5535700 124.45
503900 5535700 124.80
503950 5535700 125.01
504000 5535700 124.76
504050 5535700 124.03
504100 5535700 122.46
504150 5535700 119.48
504200 5535700 118.14
504250 5535700 117.48
504300 5535700 117.27
504350 5535700 117.27
504400 5535700 117.33
504450 5535700 117.28
504500 5535700 116.99
504550 5535700 116.48
504600 5535700 116.61
504650 5535700 117.19
504700 5535700 117.06
504750 5535700 117.35
504800 5535700 117.35
504850 5535700 117.28
504900 5535700 117.17
504950 5535700 117.10
505000 5535700 117.08
505050 5535700 116.89
505100 5535700 116.74
505150 5535700 116.62
505200 5535700 116.61
505250 5535700 116.21
505300 5535700 115.93
505350 5535700 115.49
505400 5535700 114.85
505450 5535700 114.38
505500 5535700 116.47
505550 5535700 116.11
505600 5535700 116.23
505650 5535700 115.87
505700 5535700 115.45
505750 5535700 113.69
505800 5535700 113.61
505850 5535700 113.21
505900 5535700 112.64
505950 5535700 112.07
506000 5535700 112.27
506050 5535700 112.61
506100 5535700 112.50
506150 5535700 112.31
506200 5535700 112.14
506250 5535700 110.53
506300 5535700 109.65
506350 5535700 109.40
506400 5535700 108.99
506450 5535700 108.74
506500 5535700 108.74
506550 5535700 108.88
506600 5535700 109.28
506650 5535700 109.09
506700 5535700 109.02
506750 5535700 108.99
506800 5535700 108.90
506850 5535700 108.76
506900 5535700 108.75
506950 5535700 108.73
507000 5535700 108.83
507050 5535700 108.82
507100 5535700 108.89
507150 5535700 108.90
507200 5535700 108.87
507250 5535700 108.79
507300 5535700 108.76
507350 5535700 108.76
507400 5535700 108.79
507450 5535700 109.00
507500 5535700 109.31
507550 5535700 109.56
507600 5535700 109.98
507650 5535700 112.26
507700 5535700 112.67
507750 5535700 113.09
507800 5535700 113.11
507850 5535700 112.79
507900 5535700 111.71
507950 5535700 111.76
508000 5535700 112.25
508050 5535700 112.80
508100 5535700 112.72
508150 5535700 113.01
508200 5535700 113.37
508250 5535700 114.18
508300 5535700 114.57
508350 5535700 114.57
508400 5535700 114.26
508450 5535700 114.07
508500 5535700 113.78
508550 5535700 113.26
508600 5535700 113.57
508650 5535700 114.27
508700 5535700 114.54
508750 5535700 114.69
508800 5535700 114.82
508850 5535700 114.83
508900 5535700 114.70
508950 5535700 114.47
509000 5535700 114.44
509050 5535700 114.29
509100 5535700 114.34
509150 5535700 114.25
509200 5535700 114.71
509250 5535700 115.09
509300 5535700 115.33
509350 5535700 114.36
509400 5535700 114.16
509450 5535700 114.28
509500 5535700 114.60
509550 5535700 114.32
509600 5535700 114.19
509650 5535700 113.90
509700 5535700 112.57
509750 5535700 112.40
509800 5535700 112.15
509850 5535700 111.00
509900 5535700 110.19
509950 5535700 109.17
501400 5535750 119.23
501450 5535750 119.30
501500 5535750 119.22
501550 5535750 119.18
501600 5535750 118.77
501650 5535750 119.61
501700 5535750 121.48
501750 5535750 123.70
501800 5535750 125.21
501850 5535750 119.95
501900 5535750 117.48
501950 5535750 116.66
502000 5535750 116.91
502050 5535750 117.21
502100 5535750 117.50
502150 5535750 117.32
502200 5535750 116.15
502250 5535750 116.31
502300 5535750 115.43
502350 5535750 115.15
502400 5535750 114.88
502450 5535750 114.63
502500 5535750 114.65
502550 5535750 114.64
502600 5535750 114.60
502650 5535750 114.57
502700 5535750 114.74
502750 5535750 115.99
502800 5535750 117.39
502850 5535750 119.22
502900 5535750 121.40
502950 5535750 122.73
503000 5535750 122.94
503050 5535750 122.46
503100 5535750 120.22
503150 5535750 116.21
503200 5535750 118.25
503250 5535750 118.78
503300 5535750 118.69
503350 5535750 118.19
503400 5535750 118.08
503450 5535750 118.42
503500 5535750 118.91
503550 5535750 119.95
503600 5535750 120.84
503650 5535750 121.35
503700 5535750 122.03
503750 5535750 121.15
503800 5535750 121.45
503850 5535750 121.49
503900 5535750 124.18
503950 5535750 124.08
504000 5535750 123.76
504050 5535750 122.78
504100 5535750 120.29
504150 5535750 118.58
504200 5535750 117.71
504250 5535750 117.19
504300 5535750 117.10
504350 5535750 117.17
504400 5535750 117.30
504450 5535750 117.23
504500 5535750 116.76
504550 5535750 116.46
504600 5535750 116.46
504650 5535750 116.86
504700 5535750 117.22
504750 5535750 117.44
504800 5535750 117.38
504850 5535750 117.22
504900 5535750 117.19
504950 5535750 117.05
505000 5535750 116.77
505050 5535750 116.72
505100 5535750 116.81
505150 5535750 116.62
505200 5535750 116.37
505250 5535750 116.00
505300 5535750 116.29
505350 5535750 116.24
505400 5535750 115.60
505450 5535750 114.56
505500 5535750 115.42
505550 5535750 115.86
505600 5535750 115.38
505650 5535750 114.50
505700 5535750 113.60
505750 5535750 113.24
505800 5535750 112.97
505850 5535750 112.10
505900 5535750 111.76
505950 5535750 111.78
506000 5535750 111.78
506050 5535750 111.98
506100 5535750 110.56
506150 5535750 109.53
506200 5535750 109.28
506250 5535750 109.07
506300 5535750 108.86
506350 5535750 108.83
506400 5535750 108.77
506450 5535750 108.82
506500 5535750 109.09
506550 5535750 109.79
506600 5535750 110.01
506650 5535750 109.63
506700 5535750 109.89
506750 5535750 109.93
506800 5535750 109.36
506850 5535750 109.38
506900 5535750 109.36
506950 5535750 109.30
507000 5535750 109.26
507050 5535750 109.71
507100 5535750 109.31
507150 5535750 109.20
507200 5535750 109.12
507250 5535750 109.00
507300 5535750 108.96
507350 5535750 108.89
507400 5535750 108.82
507450 5535750 108.81
507500 5535750 108.93
507550 5535750 108.93
507600 5535750 109.00
507650 5535750 109.24
507700 5535750 109.59
507750 5535750 111.33
507800 5535750 112.51
507850 5535750 112.65
507900 5535750 111.80
507950 5535750 111.73
508000 5535750 111.90
508050 5535750 112.16
508100 5535750 112.29
508150 5535750 112.84
508200 5535750 113.52
508250 5535750 113.98
508300 5535750 114.12
508350 5535750 114.15
508400 5535750 114.17
508450 5535750 114.06
508500 5535750 113.61
508550 5535750 113.37
508600 5535750 113.59
508650 5535750 114.01
508700 5535750 114.46
508750 5535750 114.82
508800 5535750 114.91
508850 5535750 114.71
508900 5535750 114.60
508950 5535750 114.29
509000 5535750 114.22
509050 5535750 114.30
509100 5535750 114.31
509150 5535750 114.04
509200 5535750 115.15
509250 5535750 116.54
509300 5535750 115.81
509350 5535750 114.31
509400 5535750 114.08
509450 5535750 113.46
509500 5535750 114.60
509550 5535750 114.14
509600 5535750 114.02
509650 5535750 113.22
509700 5535750 112.02
509750 5535750 111.84
509800 5535750 111.62
509850 5535750 110.52
509900 5535750 109.87
509950 5535750 109.03
501350 5535800 118.52
501400 5535800 116.66
501450 5535800 116.10
501500 5535800 117.38
501550 5535800 117.11
501600 5535800 117.49
501650 5535800 117.72
501700 5535800 118.49
501750 5535800 120.12
501800 5535800 121.68
501850 5535800 119.02
501900 5535800 117.91
501950 5535800 117.43
502000 5535800 116.85
502050 5535800 116.42
502100 5535800 116.88
502150 5535800 116.38
502200 5535800 116.09
502250 5535800 115.63
502300 5535800 114.96
502350 5535800 114.54
502400 5535800 114.27
502450 5535800 114.04
502500 5535800 113.89
502550 5535800 113.84
502600 5535800 113.89
502650 5535800 113.74
502700 5535800 113.74
502750 5535800 113.99
502800 5535800 114.71
502850 5535800 115.89
502900 5535800 118.05
502950 5535800 121.83
503000 5535800 124.19
503050 5535800 123.62
503100 5535800 121.73
503150 5535800 115.54
503200 5535800 118.11
503250 5535800 118.57
503300 5535800 118.34
503350 5535800 117.66
503400 5535800 117.19
503450 5535800 116.93
503500 5535800 117.44
503550 5535800 118.04
503600 5535800 119.05
503650 5535800 120.24
503700 5535800 120.88
503750 5535800 121.39
503800 5535800 122.85
503850 5535800 123.35
503900 5535800 123.47
503950 5535800 123.36
504000 5535800 120.53
504050 5535800 119.77
504100 5535800 119.35
504150 5535800 118.19
504200 5535800 117.62
504250 5535800 117.11
504300 5535800 117.00
504350 5535800 117.30
504400 5535800 117.34
504450 5535800 117.46
504500 5535800 116.39
504550 5535800 116.48
504600 5535800 116.48
504650 5535800 117.60
504700 5535800 117.81
504750 5535800 117.31
504800 5535800 117.08
504850 5535800 117.20
504900 5535800 117.10
504950 5535800 116.84
505000 5535800 116.81
505050 5535800 117.03
505100 5535800 116.71
505150 5535800 116.36
505200 5535800 116.07
505250 5535800 115.77
505300 5535800 115.25
505350 5535800 116.60
505400 5535800 117.37
505450 5535800 113.89
505500 5535800 113.89
505550 5535800 114.15
505600 5535800 113.69
505650 5535800 113.28
505700 5535800 112.94
505750 5535800 115.60
505800 5535800 112.47
505850 5535800 111.73
505900 5535800 111.55
505950 5535800 111.27
506000 5535800 109.44
506050 5535800 109.21
506100 5535800 108.95
506150 5535800 108.81
506200 5535800 108.86
506250 5535800 108.91
506300 5535800 108.89
506350 5535800 108.98
506400 5535800 109.02
506450 5535800 109.44
506500 5535800 109.29
506550 5535800 110.06
506600 5535800 109.80
506650 5535800 109.97
506700 5535800 110.10
506750 5535800 110.44
506800 5535800 110.61
506850 5535800 110.73
506900 5535800 110.87
506950 5535800 110.86
507000 5535800 110.91
507050 5535800 110.84
507100 5535800 110.77
507150 5535800 110.56
507200 5535800 110.32
507250 5535800 110.30
507300 5535800 110.00
507350 5535800 109.94
507400 5535800 109.18
507450 5535800 109.37
507500 5535800 109.22
507550 5535800 109.12
507600 5535800 109.12
507650 5535800 108.86
507700 5535800 108.83
507750 5535800 109.00
507800 5535800 109.39
507850 5535800 110.16
507900 5535800 111.91
507950 5535800 110.97
508000 5535800 111.92
508050 5535800 112.28
508100 5535800 112.24
508150 5535800 113.11
508200 5535800 113.80
508250 5535800 113.85
508300 5535800 114.11
508350 5535800 114.01
508400 5535800 113.82
508450 5535800 113.69
508500 5535800 113.51
508550 5535800 113.54
508600 5535800 113.99
508650 5535800 114.25
508700 5535800 114.51
508750 5535800 114.69
508800 5535800 114.84
508850 5535800 114.37
508900 5535800 114.44
508950 5535800 114.23
509000 5535800 114.07
509050 5535800 114.11
509100 5535800 114.35
509150 5535800 114.43
509200 5535800 114.93
509250 5535800 116.77
509300 5535800 114.74
509350 5535800 114.16
509400 5535800 113.77
509450 5535800 113.77
509500 5535800 114.00
509550 5535800 113.61
509600 5535800 113.50
509650 5535800 112.00
509700 5535800 111.64
509750 5535800 111.51
509800 5535800 110.66
509850 5535800 110.07
509900 5535800 109.11
509950 5535800 108.93
501350 5535850 116.26
501400 5535850 115.93
501450 5535850 115.83
501500 5535850 115.86
501550 5535850 116.24
501600 5535850 116.04
501650 5535850 116.41
501700 5535850 116.64
501750 5535850 117.22
501800 5535850 116.95
501850 5535850 117.09
501900 5535850 117.31
501950 5535850 117.24
502000 5535850 116.76
502050 5535850 116.20
502100 5535850 115.54
502150 5535850 115.20
502200 5535850 114.87
502250 5535850 114.61
502300 5535850 114.44
502350 5535850 114.38
502400 5535850 114.23
502450 5535850 114.00
502500 5535850 113.88
502550 5535850 113.82
502600 5535850 113.84
502650 5535850 113.70
502700 5535850 113.54
502750 5535850 113.51
502800 5535850 113.52
502850 5535850 113.64
502900 5535850 115.23
502950 5535850 118.67
503000 5535850 125.38
503050 5535850 126.39
503100 5535850 123.13
503150 5535850 115.75
503200 5535850 117.15
503250 5535850 118.11
503300 5535850 116.94
503350 5535850 116.19
503400 5535850 116.06
503450 5535850 115.94
503500 5535850 116.26
503550 5535850 116.69
503600 5535850 117.35
503650 5535850 117.48
503700 5535850 118.10
503750 5535850 119.30
503800 5535850 121.04
503850 5535850 122.12
503900 5535850 122.99
503950 5535850 123.05
504000 5535850 121.96
504050 5535850 119.84
504100 5535850 118.49
504150 5535850 118.00
504200 5535850 117.81
504250 5535850 117.70
504300 5535850 117.12
504350 5535850 117.17
504400 5535850 117.03
504450 5535850 117.47
504500 5535850 117.91
504550 5535850 116.51
504600 5535850 116.86
504650 5535850 117.94
504700 5535850 117.36
504750 5535850 117.15
504800 5535850 117.03
504850 5535850 117.15
504900 5535850 117.09
504950 5535850 116.96
505000 5535850 116.80
505050 5535850 116.81
505100 5535850 116.75
505150 5535850 116.45
505200 5535850 116.33
505250 5535850 116.45
505300 5535850 116.81
505350 5535850 117.57
505400 5535850 117.89
505450 5535850 116.91
505500 5535850 111.95
505550 5535850 113.42
505600 5535850 115.20
505650 5535850 112.89
505700 5535850 112.74
505750 5535850 112.39
505800 5535850 111.64
505850 5535850 110.03
505900 5535850 109.35
505950 5535850 109.41
506000 5535850 108.81
506050 5535850 108.73
506100 5535850 108.70
506150 5535850 108.75
506200 5535850 108.91
506250 5535850 108.99
506300 5535850 109.09
506350 5535850 109.45
506400 5535850 109.57
506450 5535850 109.07
506500 5535850 109.59
506550 5535850 109.29
506600 5535850 109.51
506650 5535850 109.55
506700 5535850 109.67
506750 5535850 110.01
506800 5535850 110.31
506850 5535850 110.88
506900 5535850 111.27
506950 5535850 111.49
507000 5535850 111.52
507050 5535850 111.47
507100 5535850 111.42
507150 5535850 111.39
507200 5535850 111.20
507250 5535850 110.92
507300 5535850 110.76
507350 5535850 110.38
507400 5535850 109.91
507450 5535850 110.01
507500 5535850 110.03
507550 5535850 109.92
507600 5535850 109.98
507650 5535850 109.20
507700 5535850 109.09
507750 5535850 108.83
507800 5535850 108.79
507850 5535850 108.95
507900 5535850 109.24
507950 5535850 109.59
508000 5535850 111.53
508050 5535850 111.99
508100 5535850 111.44
508150 5535850 112.11
508200 5535850 112.70
508250 5535850 113.43
508300 5535850 113.52
508350 5535850 113.51
508400 5535850 113.71
508450 5535850 114.04
508500 5535850 113.74
508550 5535850 113.75
508600 5535850 114.30
508650 5535850 114.31
508700 5535850 114.85
508750 5535850 114.77
508800 5535850 114.46
508850 5535850 114.43
508900 5535850 113.82
508950 5535850 114.23
509000 5535850 114.00
509050 5535850 114.34
509100 5535850 114.39
509150 5535850 114.66
509200 5535850 116.81
509250 5535850 114.73
509300 5535850 114.41
509350 5535850 114.06
509400 5535850 113.73
509450 5535850 113.59
509500 5535850 113.78
509550 5535850 113.61
509600 5535850 112.53
509650 5535850 111.57
509700 5535850 111.22
509750 5535850 111.01
509800 5535850 110.16
509850 5535850 109.20
509900 5535850 108.98
509950 5535850 108.93
501350 5535900 116.04
501400 5535900 115.81
501450 5535900 115.59
501500 5535900 115.49
501550 5535900 115.66
501600 5535900 115.67
501650 5535900 115.16
501700 5535900 115.53
501750 5535900 115.57
501800 5535900 115.32
501850 5535900 115.81
501900 5535900 116.07
501950 5535900 115.97
502000 5535900 115.74
502050 5535900 115.44
502100 5535900 115.09
502150 5535900 114.66
502200 5535900 114.55
502250 5535900 114.41
502300 5535900 114.33
502350 5535900 114.49
502400 5535900 114.30
502450 5535900 114.03
502500 5535900 113.81
502550 5535900 113.86
502600 5535900 113.78
502650 5535900 113.66
502700 5535900 113.52
502750 5535900 113.62
502800 5535900 113.58
502850 5535900 113.39
502900 5535900 113.55
502950 5535900 115.38
503000 5535900 120.05
503050 5535900 122.41
503100 5535900 118.80
503150 5535900 115.16
503200 5535900 116.35
503250 5535900 116.26
503300 5535900 115.67
503350 5535900 115.24
503400 5535900 113.81
503450 5535900 112.87
503500 5535900 113.16
503550 5535900 114.43
503600 5535900 113.05
503650 5535900 112.79
503700 5535900 112.68
503750 5535900 113.03
503800 5535900 114.71
503850 5535900 118.95
503900 5535900 120.39
503950 5535900 121.52
504000 5535900 120.16
504050 5535900 118.82
504100 5535900 117.48
504150 5535900 117.16
504200 5535900 116.89
504250 5535900 116.92
504300 5535900 116.73
504350 5535900 117.45
504400 5535900 116.93
504450 5535900 117.51
504500 5535900 118.18
504550 5535900 118.02
504600 5535900 117.43
504650 5535900 117.26
504700 5535900 117.38
504750 5535900 117.41
504800 5535900 117.30
504850 5535900 117.13
504900 5535900 117.17
504950 5535900 117.00
505000 5535900 116.84
505050 5535900 116.88
505100 5535900 116.88
505150 5535900 116.74
505200 5535900 116.75
505250 5535900 117.01
505300 5535900 117.64
505350 5535900 117.64
505400 5535900 117.32
505450 5535900 117.08
505500 5535900 111.04
505550 5535900 112.18
505600 5535900 112.17
505650 5535900 112.05
505700 5535900 111.36
505750 5535900 110.54
505800 5535900 109.71
505850 5535900 109.19
505900 5535900 108.94
505950 5535900 108.73
506000 5535900 108.70
506050 5535900 108.72
506100 5535900 108.73
506150 5535900 108.85
506200 5535900 108.91
506250 5535900 109.47
506300 5535900 109.22
506350 5535900 109.57
506400 5535900 109.47
506450 5535900 109.39
506500 5535900 109.46
506550 5535900 109.56
506600 5535900 109.59
506650 5535900 109.70
506700 5535900 109.49
506750 5535900 109.50
506800 5535900 109.69
506850 5535900 110.11
506900 5535900 110.58
506950 5535900 111.21
507000 5535900 111.72
507050 5535900 112.09
507100 5535900 112.23
507150 5535900 112.24
507200 5535900 112.02
507250 5535900 111.83
507300 5535900 111.67
507350 5535900 111.34
507400 5535900 110.94
507450 5535900 110.31
507500 5535900 109.92
507550 5535900 110.21
507600 5535900 109.94
507650 5535900 110.08
507700 5535900 109.92
507750 5535900 109.32
507800 5535900 109.02
507850 5535900 109.01
507900 5535900 108.87
507950 5535900 109.00
508000 5535900 109.26
508050 5535900 109.41
508100 5535900 110.28
508150 5535900 111.81
508200 5535900 111.73
508250 5535900 112.76
508300 5535900 113.26
508350 5535900 113.58
508400 5535900 113.45
508450 5535900 114.06
508500 5535900 113.70
508550 5535900 114.06
508600 5535900 114.24
508650 5535900 114.25
508700 5535900 114.49
508750 5535900 114.48
508800 5535900 114.24
508850 5535900 114.26
508900 5535900 114.23
508950 5535900 114.28
509000 5535900 114.14
509050 5535900 114.37
509100 5535900 114.41
509150 5535900 115.16
509200 5535900 118.14
509250 5535900 114.84
509300 5535900 114.06
509350 5535900 113.95
509400 5535900 113.77
509450 5535900 113.50
509500 5535900 113.36
509550 5535900 113.09
509600 5535900 111.73
509650 5535900 111.78
509700 5535900 111.26
509750 5535900 110.29
509800 5535900 109.31
509850 5535900 109.04
509900 5535900 108.90
509950 5535900 109.02
501350 5535950 115.82
501400 5535950 115.70
501450 5535950 115.52
501500 5535950 115.46
501550 5535950 115.53
501600 5535950 115.49
501650 5535950 115.42
501700 5535950 115.34
501750 5535950 114.36
501800 5535950 115.26
501850 5535950 115.33
501900 5535950 115.28
501950 5535950 115.13
502000 5535950 115.04
502050 5535950 115.01
502100 5535950 114.84
502150 5535950 114.46
502200 5535950 114.43
502250 5535950 114.25
502300 5535950 114.29
502350 5535950 114.29
502400 5535950 114.13
502450 5535950 113.99
502500 5535950 113.89
502550 5535950 113.79
502600 5535950 113.99
502650 5535950 113.84
502700 5535950 113.65
502750 5535950 113.56
502800 5535950 113.33
502850 5535950 113.41
502900 5535950 113.37
502950 5535950 113.19
503000 5535950 114.24
503050 5535950 114.24
503100 5535950 113.82
503150 5535950 113.85
503200 5535950 113.94
503250 5535950 113.82
503300 5535950 113.24
503350 5535950 112.77
503400 5535950 112.45
503450 5535950 112.23
503500 5535950 111.75
503550 5535950 111.55
503600 5535950 111.52
503650 5535950 111.27
503700 5535950 111.18
503750 5535950 111.22
503800 5535950 111.86
503850 5535950 111.35
503900 5535950 114.57
503950 5535950 117.32
504000 5535950 117.29
504050 5535950 117.09
504100 5535950 116.82
504150 5535950 116.65
504200 5535950 116.56
504250 5535950 116.54
504300 5535950 116.47
504350 5535950 116.63
504400 5535950 116.10
504450 5535950 117.31
504500 5535950 118.14
504550 5535950 117.65
504600 5535950 117.45
504650 5535950 117.16
504700 5535950 117.03
504750 5535950 117.09
504800 5535950 117.17
504850 5535950 117.09
504900 5535950 117.05
504950 5535950 116.88
505000 5535950 116.89
505050 5535950 116.91
505100 5535950 116.92
505150 5535950 116.92
505200 5535950 116.85
505250 5535950 116.78
505300 5535950 116.94
505350 5535950 116.24
505400 5535950 112.38
505450 5535950 110.55
505500 5535950 111.51
505550 5535950 109.59
505600 5535950 109.34
505650 5535950 109.14
505700 5535950 109.37
505750 5535950 108.99
505800 5535950 108.91
505850 5535950 108.85
505900 5535950 108.81
505950 5535950 108.80
506000 5535950 108.83
506050 5535950 108.85
506100 5535950 109.40
506150 5535950 109.11
506200 5535950 109.58
506250 5535950 109.72
506300 5535950 109.82
506350 5535950 110.05
506400 5535950 110.42
506450 5535950 110.14
506500 5535950 110.18
506550 5535950 110.23
506600 5535950 110.35
506650 5535950 110.29
506700 5535950 110.13
506750 5535950 109.83
506800 5535950 109.66
506850 5535950 109.62
506900 5535950 109.92
506950 5535950 110.41
507000 5535950 111.07
507050 5535950 111.91
507100 5535950 112.49
507150 5535950 112.73
507200 5535950 113.06
507250 5535950 112.68
507300 5535950 112.49
507350 5535950 112.23
507400 5535950 111.92
507450 5535950 111.68
507500 5535950 110.94
507550 5535950 110.20
507600 5535950 109.85
507650 5535950 110.11
507700 5535950 110.40
507750 5535950 110.29
507800 5535950 109.98
507850 5535950 108.93
507900 5535950 109.41
507950 5535950 109.04
508000 5535950 109.17
508050 5535950 109.04
508100 5535950 109.02
508150 5535950 109.27
508200 5535950 110.26
508250 5535950 112.10
508300 5535950 112.54
508350 5535950 112.84
508400 5535950 113.08
508450 5535950 113.34
508500 5535950 113.63
508550 5535950 113.94
508600 5535950 114.02
508650 5535950 113.93
508700 5535950 114.31
508750 5535950 114.38
508800 5535950 114.17
508850 5535950 112.73
508900 5535950 114.04
508950 5535950 114.33
509000 5535950 114.36
509050 5535950 114.43
509100 5535950 114.38
509150 5535950 114.81
509200 5535950 117.68
509250 5535950 114.27
509300 5535950 113.89
509350 5535950 113.91
509400 5535950 113.57
509450 5535950 113.09
509500 5535950 112.39
509550 5535950 112.47
509600 5535950 111.52
509650 5535950 110.99
509700 5535950 110.26
509750 5535950 109.31
509800 5535950 109.00
509850 5535950 108.92
509900 5535950 108.99
509950 5535950 108.91
501350 5536000 115.71
501400 5536000 115.61
501450 5536000 115.52
501500 5536000 115.39
501550 5536000 115.34
501600 5536000 115.24
501650 5536000 115.13
501700 5536000 115.13
501750 5536000 115.15
501800 5536000 115.24
501850 5536000 115.18
501900 5536000 115.10
501950 5536000 114.92
502000 5536000 114.97
502050 5536000 114.85
502100 5536000 114.69
502150 5536000 114.49
502200 5536000 114.31
502250 5536000 114.25
502300 5536000 114.09
502350 5536000 113.94
502400 5536000 114.05
502450 5536000 113.90
502500 5536000 113.80
502550 5536000 113.75
502600 5536000 113.83
502650 5536000 113.85
502700 5536000 113.72
502750 5536000 113.39
502800 5536000 113.41
502850 5536000 113.42
502900 5536000 113.34
502950 5536000 113.11
503000 5536000 112.97
503050 5536000 113.17
503100 5536000 112.86
503150 5536000 113.12
503200 5536000 113.32
503250 5536000 112.57
503300 5536000 112.14
503350 5536000 111.91
503400 5536000 111.93
503450 5536000 111.83
503500 5536000 111.68
503550 5536000 111.63
503600 5536000 111.43
503650 5536000 111.09
503700 5536000 111.03
503750 5536000 111.17
503800 5536000 111.75
503850 5536000 111.21
503900 5536000 111.13
503950 5536000 111.66
504000 5536000 113.18
504050 5536000 115.24
504100 5536000 116.06
504150 5536000 116.18
504200 5536000 116.41
504250 5536000 116.41
504300 5536000 116.11
504350 5536000 115.91
504400 5536000 115.90
504450 5536000 115.66
504500 5536000 117.25
504550 5536000 117.60
504600 5536000 116.88
504650 5536000 116.89
504700 5536000 116.83
504750 5536000 117.04
504800 5536000 117.01
504850 5536000 116.85
504900 5536000 116.87
504950 5536000 116.88
505000 5536000 117.01
505050 5536000 116.82
505100 5536000 116.81
505150 5536000 115.28
505200 5536000 116.20
505250 5536000 114.99
505300 5536000 111.39
505350 5536000 110.66
505400 5536000 110.39
505450 5536000 109.22
505500 5536000 109.05
505550 5536000 108.86
505600 5536000 108.71
505650 5536000 108.73
505700 5536000 108.74
505750 5536000 108.77
505800 5536000 108.85
505850 5536000 108.97
505900 5536000 108.98
505950 5536000 109.50
506000 5536000 109.58
506050 5536000 109.75
506100 5536000 109.92
506150 5536000 110.29
506200 5536000 110.91
506250 5536000 110.94
506300 5536000 111.96
506350 5536000 111.75
506400 5536000 112.43
506450 5536000 111.54
506500 5536000 111.37
506550 5536000 111.29
506600 5536000 111.30
506650 5536000 111.07
506700 5536000 111.02
506750 5536000 110.68
506800 5536000 110.52
506850 5536000 109.78
506900 5536000 109.64
506950 5536000 109.67
507000 5536000 110.32
507050 5536000 111.03
507100 5536000 111.84
507150 5536000 112.56
507200 5536000 112.83
507250 5536000 112.98
507300 5536000 113.10
507350 5536000 112.76
507400 5536000 112.64
507450 5536000 112.42
507500 5536000 112.15
507550 5536000 111.39
507600 5536000 109.81
507650 5536000 109.91
507700 5536000 110.72
507750 5536000 111.34
507800 5536000 110.48
507850 5536000 110.30
507900 5536000 109.95
507950 5536000 109.44
508000 5536000 109.28
508050 5536000 108.97
508100 5536000 108.84
508150 5536000 108.82
508200 5536000 108.98
508250 5536000 109.33
508300 5536000 109.74
508350 5536000 109.84
508400 5536000 111.89
508450 5536000 112.43
508500 5536000 112.79
508550 5536000 113.20
508600 5536000 113.67
508650 5536000 113.88
508700 5536000 114.05
508750 5536000 114.02
508800 5536000 113.55
508850 5536000 113.38
508900 5536000 113.78
508950 5536000 114.32
509000 5536000 114.34
509050 5536000 114.32
509100 5536000 114.24
509150 5536000 113.89
509200 5536000 112.57
509250 5536000 113.30
509300 5536000 112.93
509350 5536000 112.79
509400 5536000 112.37
509450 5536000 110.94
509500 5536000 110.57
509550 5536000 109.79
509600 5536000 109.48
509650 5536000 109.29
509700 5536000 109.22
509750 5536000 109.08
509800 5536000 108.97
509850 5536000 108.96
509900 5536000 108.92
509950 5536000 108.94
501350 5536050 115.84
501400 5536050 115.74
501450 5536050 115.53
501500 5536050 115.36
501550 5536050 115.34
501600 5536050 115.26
501650 5536050 115.09
501700 5536050 115.27
501750 5536050 115.21
501800 5536050 115.18
501850 5536050 115.07
501900 5536050 114.31
501950 5536050 115.00
502000 5536050 114.88
502050 5536050 114.79
502100 5536050 114.78
502150 5536050 114.54
502200 5536050 114.41
502250 5536050 114.26
502300 5536050 114.15
502350 5536050 113.99
502400 5536050 113.91
502450 5536050 113.93
502500 5536050 113.90
502550 5536050 113.84
502600 5536050 113.69
502650 5536050 113.57
502700 5536050 113.37
502750 5536050 113.55
502800 5536050 113.54
502850 5536050 113.50
502900 5536050 113.27
502950 5536050 112.90
503000 5536050 112.72
503050 5536050 112.92
503100 5536050 112.86
503150 5536050 113.19
503200 5536050 113.59
503250 5536050 112.28
503300 5536050 111.95
503350 5536050 111.87
503400 5536050 111.43
503450 5536050 111.61
503500 5536050 112.24
503550 5536050 112.54
503600 5536050 112.32
503650 5536050 111.93
503700 5536050 111.72
503750 5536050 111.13
503800 5536050 111.52
503850 5536050 111.83
503900 5536050 111.09
503950 5536050 110.70
504000 5536050 110.97
504050 5536050 111.94
504100 5536050 115.17
504150 5536050 116.02
504200 5536050 116.21
504250 5536050 116.15
504300 5536050 115.66
504350 5536050 115.56
504400 5536050 115.34
504450 5536050 115.59
504500 5536050 116.51
504550 5536050 117.21
504600 5536050 117.26
504650 5536050 116.62
504700 5536050 116.67
504750 5536050 116.93
504800 5536050 116.94
504850 5536050 116.72
504900 5536050 116.73
504950 5536050 116.69
505000 5536050 116.72
505050 5536050 116.55
505100 5536050 116.08
505150 5536050 115.52
505200 5536050 113.53
505250 5536050 110.33
505300 5536050 110.09
505350 5536050 109.13
505400 5536050 108.97
505450 5536050 108.80
505500 5536050 108.73
505550 5536050 108.73
505600 5536050 108.74
505650 5536050 108.76
505700 5536050 108.87
505750 5536050 108.99
505800 5536050 109.47
505850 5536050 109.80
505900 5536050 110.15
505950 5536050 110.56
506000 5536050 111.12
506050 5536050 111.61
506100 5536050 112.00
506150 5536050 112.37
506200 5536050 112.37
506250 5536050 112.91
506300 5536050 113.63
506350 5536050 113.47
506400 5536050 113.30
506450 5536050 112.98
506500 5536050 112.77
506550 5536050 112.80
506600 5536050 113.01
506650 5536050 112.76
506700 5536050 112.95
506750 5536050 111.91
506800 5536050 111.39
506850 5536050 110.82
506900 5536050 110.05
506950 5536050 109.70
507000 5536050 109.73
507050 5536050 110.23
507100 5536050 111.04
507150 5536050 111.88
507200 5536050 112.61
507250 5536050 112.81
507300 5536050 112.84
507350 5536050 112.95
507400 5536050 112.84
507450 5536050 112.85
507500 5536050 112.84
507550 5536050 112.22
507600 5536050 111.10
507650 5536050 109.95
507700 5536050 110.71
507750 5536050 110.77
507800 5536050 110.49
507850 5536050 110.58
507900 5536050 110.10
507950 5536050 109.77
508000 5536050 109.79
508050 5536050 109.70
508100 5536050 109.03
508150 5536050 108.87
508200 5536050 108.80
508250 5536050 108.90
508300 5536050 108.92
508350 5536050 109.01
508400 5536050 109.16
508450 5536050 109.45
508500 5536050 109.74
508550 5536050 110.06
508600 5536050 111.96
508650 5536050 112.35
508700 5536050 112.57
508750 5536050 112.72
508800 5536050 112.78
508850 5536050 112.85
508900 5536050 113.26
508950 5536050 113.47
509000 5536050 113.11
509050 5536050 112.96
509100 5536050 112.62
509150 5536050 111.81
509200 5536050 111.59
509250 5536050 110.27
509300 5536050 109.91
509350 5536050 109.67
509400 5536050 109.49
509450 5536050 109.15
509500 5536050 109.09
509550 5536050 109.02
509600 5536050 109.09
509650 5536050 109.00
509700 5536050 109.19
509750 5536050 109.60
509800 5536050 109.90
509850 5536050 109.85
509900 5536050 110.02
509950 5536050 110.59
501350 5536100 115.86
501400 5536100 115.67
501450 5536100 115.40
501500 5536100 115.47
501550 5536100 115.43
501600 5536100 115.32
501650 5536100 115.31
501700 5536100 115.40
501750 5536100 115.28
501800 5536100 115.05
501850 5536100 114.98
501900 5536100 114.96
501950 5536100 114.91
502000 5536100 114.58
502050 5536100 114.48
502100 5536100 114.63
502150 5536100 114.48
502200 5536100 114.11
502250 5536100 113.93
502300 5536100 113.76
502350 5536100 113.66
502400 5536100 113.84
502450 5536100 113.82
502500 5536100 113.83
502550 5536100 113.99
502600 5536100 113.83
502650 5536100 113.59
502700 5536100 113.61
502750 5536100 113.72
502800 5536100 113.49
502850 5536100 113.35
502900 5536100 112.89
502950 5536100 112.55
503000 5536100 111.76
503050 5536100 112.36
503100 5536100 111.95
503150 5536100 112.73
503200 5536100 113.31
503250 5536100 112.58
503300 5536100 112.26
503350 5536100 112.45
503400 5536100 112.38
503450 5536100 112.44
503500 5536100 112.46
503550 5536100 112.42
503600 5536100 112.28
503650 5536100 111.95
503700 5536100 111.90
503750 5536100 111.41
503800 5536100 112.25
503850 5536100 112.40
503900 5536100 112.08
503950 5536100 111.28
504000 5536100 110.10
504050 5536100 110.95
504100 5536100 113.66
504150 5536100 115.59
504200 5536100 115.95
504250 5536100 115.44
504300 5536100 115.13
504350 5536100 115.05
504400 5536100 115.24
504450 5536100 115.71
504500 5536100 116.14
504550 5536100 116.69
504600 5536100 116.88
504650 5536100 117.09
504700 5536100 116.81
504750 5536100 116.88
504800 5536100 116.85
504850 5536100 116.69
504900 5536100 116.45
504950 5536100 115.95
505000 5536100 115.38
505050 5536100 115.51
505100 5536100 112.16
505150 5536100 110.32
505200 5536100 110.96
505250 5536100 109.35
505300 5536100 109.09
505350 5536100 108.97
505400 5536100 108.75
505450 5536100 108.70
505500 5536100 108.73
505550 5536100 108.84
505600 5536100 108.90
505650 5536100 109.11
505700 5536100 109.74
505750 5536100 110.04
505800 5536100 110.63
505850 5536100 111.36
505900 5536100 111.96
505950 5536100 112.74
506000 5536100 113.40
506050 5536100 113.51
506100 5536100 113.51
506150 5536100 113.47
506200 5536100 113.49
506250 5536100 113.84
506300 5536100 114.02
506350 5536100 113.86
506400 5536100 113.78
506450 5536100 113.73
506500 5536100 113.63
506550 5536100 113.76
506600 5536100 113.93
506650 5536100 113.80
506700 5536100 113.64
506750 5536100 113.25
506800 5536100 112.98
506850 5536100 113.00
506900 5536100 111.61
506950 5536100 110.49
507000 5536100 109.88
507050 5536100 109.69
507100 5536100 110.14
507150 5536100 110.99
507200 5536100 111.95
507250 5536100 112.45
507300 5536100 112.59
507350 5536100 112.66
507400 5536100 112.68
507450 5536100 112.57
507500 5536100 112.32
507550 5536100 111.94
507600 5536100 111.44
507650 5536100 110.10
507700 5536100 110.27
507750 5536100 110.50
507800 5536100 110.29
507850 5536100 109.37
507900 5536100 108.89
507950 5536100 107.11
508000 5536100 109.96
508050 5536100 110.10
508100 5536100 110.09
508150 5536100 109.40
508200 5536100 109.15
508250 5536100 109.06
508300 5536100 108.94
508350 5536100 108.87
508400 5536100 108.83
508450 5536100 108.88
508500 5536100 108.97
508550 5536100 109.06
508600 5536100 109.14
508650 5536100 109.26
508700 5536100 109.35
508750 5536100 109.52
508800 5536100 109.72
508850 5536100 109.81
508900 5536100 109.84
508950 5536100 109.80
509000 5536100 109.74
509050 5536100 109.56
509100 5536100 109.36
509150 5536100 109.24
509200 5536100 109.21
509250 5536100 109.19
509300 5536100 109.05
509350 5536100 108.92
509400 5536100 108.87
509450 5536100 108.86
509500 5536100 108.92
509550 5536100 109.06
509600 5536100 109.39
509650 5536100 110.05
509700 5536100 110.97
509750 5536100 114.46
509800 5536100 118.17
509850 5536100 114.10
509900 5536100 116.68
509950 5536100 121.27
501300 5536150 115.88
501350 5536150 115.82
501400 5536150 115.63
501450 5536150 115.29
501500 5536150 115.40
501550 5536150 115.52
501600 5536150 115.40
501650 5536150 115.50
501700 5536150 115.40
501750 5536150 115.36
501800 5536150 115.26
501850 5536150 114.92
501900 5536150 115.00
501950 5536150 114.74
502000 5536150 114.69
502050 5536150 114.58
502100 5536150 114.52
502150 5536150 114.27
502200 5536150 114.21
502250 5536150 114.05
502300 5536150 113.91
502350 5536150 113.83
502400 5536150 113.58
502450 5536150 112.90
502500 5536150 113.53
502550 5536150 113.67
502600 5536150 113.62
502650 5536150 113.66
502700 5536150 113.68
502750 5536150 113.58
502800 5536150 113.42
502850 5536150 113.05
502900 5536150 112.16
502950 5536150 112.59
503000 5536150 112.59
503050 5536150 112.43
503100 5536150 112.37
503150 5536150 112.18
503200 5536150 112.76
503250 5536150 114.07
503300 5536150 113.96
503350 5536150 113.34
503400 5536150 112.98
503450 5536150 112.65
503500 5536150 112.28
503550 5536150 112.23
503600 5536150 112.57
503650 5536150 112.41
503700 5536150 111.76
503750 5536150 111.44
503800 5536150 111.69
503850 5536150 112.27
503900 5536150 112.23
503950 5536150 111.89
504000 5536150 110.75
504050 5536150 110.87
504100 5536150 111.78
504150 5536150 114.31
504200 5536150 115.09
504250 5536150 114.98
504300 5536150 114.76
504350 5536150 114.98
504400 5536150 115.43
504450 5536150 115.89
504500 5536150 116.07
504550 5536150 116.32
504600 5536150 116.73
504650 5536150 116.80
504700 5536150 116.98
504750 5536150 116.97
504800 5536150 117.05
504850 5536150 116.63
504900 5536150 116.40
504950 5536150 115.20
505000 5536150 114.18
505050 5536150 110.99
505100 5536150 109.66
505150 5536150 109.72
505200 5536150 108.93
505250 5536150 108.88
505300 5536150 108.81
505350 5536150 108.83
505400 5536150 108.84
505450 5536150 108.89
505500 5536150 109.06
505550 5536150 109.64
505600 5536150 109.86
505650 5536150 110.55
505700 5536150 111.64
505750 5536150 111.89
505800 5536150 112.57
505850 5536150 113.16
505900 5536150 114.09
505950 5536150 114.31
506000 5536150 114.16
506050 5536150 113.94
506100 5536150 113.95
506150 5536150 113.82
506200 5536150 113.72
506250 5536150 113.79
506300 5536150 113.82
506350 5536150 113.81
506400 5536150 113.69
506450 5536150 113.67
506500 5536150 113.71
506550 5536150 113.96
506600 5536150 113.92
506650 5536150 114.11
506700 5536150 113.92
506750 5536150 113.75
506800 5536150 113.68
506850 5536150 113.67
506900 5536150 113.71
506950 5536150 113.38
507000 5536150 111.44
507050 5536150 110.14
507100 5536150 109.88
507150 5536150 109.99
507200 5536150 110.72
507250 5536150 111.81
507300 5536150 112.10
507350 5536150 112.22
507400 5536150 112.10
507450 5536150 111.84
507500 5536150 111.61
507550 5536150 111.29
507600 5536150 110.85
507650 5536150 110.83
507700 5536150 109.95
507750 5536150 110.49
507800 5536150 110.57
507850 5536150 108.27
507900 5536150 109.98
507950 5536150 109.51
508000 5536150 109.73
508050 5536150 110.36
508100 5536150 110.93
508150 5536150 110.54
508200 5536150 110.34
508250 5536150 110.19
508300 5536150 109.95
508350 5536150 109.29
508400 5536150 109.05
508450 5536150 108.98
508500 5536150 108.98
508550 5536150 108.90
508600 5536150 108.88
508650 5536150 108.83
508700 5536150 108.82
508750 5536150 108.86
508800 5536150 108.95
508850 5536150 109.02
508900 5536150 108.94
508950 5536150 108.90
509000 5536150 108.86
509050 5536150 108.85
509100 5536150 108.85
509150 5536150 108.88
509200 5536150 108.93
509250 5536150 109.11
509300 5536150 109.06
509350 5536150 108.99
509400 5536150 108.98
509450 5536150 109.08
509500 5536150 109.33
509550 5536150 110.22
509600 5536150 112.47
509650 5536150 115.46
509700 5536150 121.26
509750 5536150 124.36
509800 5536150 124.64
509850 5536150 124.40
509900 5536150 122.45
509950 5536150 124.75
501300 5536200 115.83
501350 5536200 115.83
501400 5536200 115.65
501450 5536200 115.48
501500 5536200 115.38
501550 5536200 115.39
501600 5536200 115.31
501650 5536200 115.35
501700 5536200 115.33
501750 5536200 115.23
501800 5536200 114.97
501850 5536200 114.78
501900 5536200 114.79
501950 5536200 114.57
502000 5536200 114.54
502050 5536200 114.57
502100 5536200 114.70
502150 5536200 114.58
502200 5536200 114.50
502250 5536200 114.35
502300 5536200 114.28
502350 5536200 113.75
502400 5536200 113.69
502450 5536200 113.77
502500 5536200 113.55
502550 5536200 112.92
502600 5536200 113.45
502650 5536200 113.26
502700 5536200 113.18
502750 5536200 113.18
502800 5536200 112.55
502850 5536200 112.99
502900 5536200 112.80
502950 5536200 112.98
503000 5536200 112.27
503050 5536200 113.07
503100 5536200 112.88
503150 5536200 114.64
503200 5536200 115.67
503250 5536200 115.76
503300 5536200 114.62
503350 5536200 114.62
503400 5536200 113.54
503450 5536200 112.80
503500 5536200 112.31
503550 5536200 112.31
503600 5536200 112.41
503650 5536200 112.48
503700 5536200 112.20
503750 5536200 112.11
503800 5536200 111.91
503850 5536200 111.22
503900 5536200 111.89
503950 5536200 111.91
504000 5536200 111.98
504050 5536200 111.47
504100 5536200 110.58
504150 5536200 111.58
504200 5536200 114.33
504250 5536200 114.55
504300 5536200 114.73
504350 5536200 115.07
504400 5536200 115.69
504450 5536200 115.94
504500 5536200 116.45
504550 5536200 116.42
504600 5536200 116.52
504650 5536200 116.69
504700 5536200 116.79
504750 5536200 116.94
504800 5536200 117.00
504850 5536200 116.46
504900 5536200 114.83
504950 5536200 113.93
505000 5536200 110.17
505050 5536200 110.88
505100 5536200 108.92
505150 5536200 108.83
505200 5536200 108.72
505250 5536200 108.72
505300 5536200 108.88
505350 5536200 109.01
505400 5536200 109.50
505450 5536200 109.61
505500 5536200 110.12
505550 5536200 110.45
505600 5536200 111.28
505650 5536200 112.03
505700 5536200 112.59
505750 5536200 113.18
505800 5536200 114.03
505850 5536200 114.58
505900 5536200 114.57
505950 5536200 114.75
506000 5536200 114.18
506050 5536200 114.12
506100 5536200 113.90
506150 5536200 114.04
506200 5536200 113.66
506250 5536200 113.89
506300 5536200 113.81
506350 5536200 113.60
506400 5536200 113.30
506450 5536200 113.58
506500 5536200 113.89
506550 5536200 114.13
506600 5536200 114.39
506650 5536200 114.39
506700 5536200 114.20
506750 5536200 114.09
506800 5536200 113.85
506850 5536200 113.84
506900 5536200 113.94
506950 5536200 113.53
507000 5536200 112.80
507050 5536200 112.24
507100 5536200 110.29
507150 5536200 109.95
507200 5536200 109.90
507250 5536200 110.21
507300 5536200 110.72
507350 5536200 111.03
507400 5536200 111.03
507450 5536200 110.89
507500 5536200 110.83
507550 5536200 110.58
507600 5536200 110.34
507650 5536200 110.19
507700 5536200 110.32
507750 5536200 110.37
507800 5536200 112.44
507850 5536200 112.71
507900 5536200 111.07
507950 5536200 112.27
508000 5536200 112.32
508050 5536200 112.08
508100 5536200 111.97
508150 5536200 112.34
508200 5536200 112.78
508250 5536200 112.96
508300 5536200 112.41
508350 5536200 111.42
508400 5536200 110.74
508450 5536200 110.22
508500 5536200 109.56
508550 5536200 109.14
508600 5536200 109.02
508650 5536200 108.98
508700 5536200 108.95
508750 5536200 109.03
508800 5536200 109.07
508850 5536200 109.10
508900 5536200 109.08
508950 5536200 109.07
509000 5536200 109.00
509050 5536200 108.99
509100 5536200 109.05
509150 5536200 109.09
509200 5536200 109.45
509250 5536200 109.31
509300 5536200 109.35
509350 5536200 109.57
509400 5536200 110.51
509450 5536200 111.57
509500 5536200 113.22
509550 5536200 116.00
509600 5536200 120.43
509650 5536200 125.21
509700 5536200 127.18
509750 5536200 127.30
509800 5536200 127.00
509850 5536200 126.34
509900 5536200 125.33
509950 5536200 122.48
501300 5536250 115.66
501350 5536250 115.69
501400 5536250 115.66
501450 5536250 115.44
501500 5536250 115.32
501550 5536250 115.25
501600 5536250 115.15
501650 5536250 115.19
501700 5536250 114.88
501750 5536250 114.94
501800 5536250 114.83
501850 5536250 114.68
501900 5536250 114.71
501950 5536250 114.66
502000 5536250 114.56
502050 5536250 114.48
502100 5536250 114.49
502150 5536250 114.46
502200 5536250 114.23
502250 5536250 114.14
502300 5536250 114.10
502350 5536250 113.87
502400 5536250 113.75
502450 5536250 113.94
502500 5536250 113.79
502550 5536250 113.57
502600 5536250 113.40
502650 5536250 113.20
502700 5536250 113.07
502750 5536250 112.98
502800 5536250 112.80
502850 5536250 113.13
502900 5536250 113.52
502950 5536250 114.05
503000 5536250 114.41
503050 5536250 114.95
503100 5536250 116.88
503150 5536250 118.82
503200 5536250 118.89
503250 5536250 117.66
503300 5536250 116.08
503350 5536250 115.42
503400 5536250 114.72
503450 5536250 113.43
503500 5536250 112.76
503550 5536250 112.49
503600 5536250 112.55
503650 5536250 112.31
503700 5536250 112.43
503750 5536250 112.51
503800 5536250 112.43
503850 5536250 111.98
503900 5536250 111.02
503950 5536250 111.57
504000 5536250 111.60
504050 5536250 111.53
504100 5536250 110.69
504150 5536250 111.27
504200 5536250 113.31
504250 5536250 114.18
504300 5536250 114.75
504350 5536250 115.16
504400 5536250 115.58
504450 5536250 115.84
504500 5536250 115.93
504550 5536250 116.43
504600 5536250 116.26
504650 5536250 116.36
504700 5536250 116.53
504750 5536250 116.71
504800 5536250 116.62
504850 5536250 113.65
504900 5536250 113.56
504950 5536250 109.24
505000 5536250 109.47
505050 5536250 108.84
505100 5536250 108.65
505150 5536250 108.69
505200 5536250 108.75
505250 5536250 108.91
505300 5536250 109.50
505350 5536250 109.64
505400 5536250 110.07
505450 5536250 110.49
505500 5536250 111.07
505550 5536250 111.74
505600 5536250 112.38
505650 5536250 113.16
505700 5536250 113.74
505750 5536250 114.18
505800 5536250 114.53
505850 5536250 114.48
505900 5536250 114.22
505950 5536250 114.32
506000 5536250 114.08
506050 5536250 113.91
506100 5536250 113.63
506150 5536250 113.46
506200 5536250 113.56
506250 5536250 113.84
506300 5536250 113.86
506350 5536250 113.74
506400 5536250 114.29
506450 5536250 114.80
506500 5536250 115.52
506550 5536250 116.50
506600 5536250 116.08
506650 5536250 115.80
506700 5536250 115.19
506750 5536250 114.60
506800 5536250 114.14
506850 5536250 113.92
506900 5536250 114.11
506950 5536250 114.01
507000 5536250 113.79
507050 5536250 113.04
507100 5536250 112.19
507150 5536250 111.01
507200 5536250 110.42
507250 5536250 110.17
507300 5536250 109.98
507350 5536250 110.02
507400 5536250 110.09
507450 5536250 110.14
507500 5536250 110.26
507550 5536250 110.03
507600 5536250 109.95
507650 5536250 110.19
507700 5536250 110.45
507750 5536250 110.88
507800 5536250 111.02
507850 5536250 113.20
507900 5536250 113.48
507950 5536250 113.20
508000 5536250 113.72
508050 5536250 112.91
508100 5536250 112.84
508150 5536250 114.43
508200 5536250 116.55
508250 5536250 116.51
508300 5536250 116.18
508350 5536250 115.19
508400 5536250 116.58
508450 5536250 116.49
508500 5536250 111.30
508550 5536250 109.92
508600 5536250 109.80
508650 5536250 109.78
508700 5536250 109.64
508750 5536250 109.52
508800 5536250 109.72
508850 5536250 109.63
508900 5536250 109.69
508950 5536250 109.71
509000 5536250 109.61
509050 5536250 109.74
509100 5536250 110.51
509150 5536250 110.91
509200 5536250 110.83
509250 5536250 110.66
509300 5536250 110.98
509350 5536250 112.22
509400 5536250 114.51
509450 5536250 120.42
509500 5536250 123.18
509550 5536250 124.83
509600 5536250 126.87
509650 5536250 127.89
509700 5536250 127.85
509750 5536250 127.83
509800 5536250 127.36
509850 5536250 126.77
509900 5536250 126.34
509950 5536250 126.16
501400 5536300 115.71
501450 5536300 115.35
501500 5536300 115.10
501550 5536300 115.08
501600 5536300 115.12
501650 5536300 115.12
501700 5536300 114.90
501750 5536300 114.76
501800 5536300 114.92
501850 5536300 114.86
501900 5536300 115.76
501950 5536300 116.15
502000 5536300 115.47
502050 5536300 114.62
502100 5536300 114.39
502150 5536300 114.32
502200 5536300 114.44
502250 5536300 114.35
502300 5536300 114.20
502350 5536300 114.08
502400 5536300 113.91
502450 5536300 113.90
502500 5536300 113.74
502550 5536300 113.63
502600 5536300 113.49
502650 5536300 113.45
502700 5536300 113.37
502750 5536300 113.13
502800 5536300 113.57
502850 5536300 114.38
502900 5536300 116.57
502950 5536300 120.16
503000 5536300 120.93
503050 5536300 122.06
503100 5536300 123.47
503150 5536300 123.42
503200 5536300 122.40
503250 5536300 119.84
503300 5536300 118.06
503350 5536300 116.20
503400 5536300 115.28
503450 5536300 114.44
503500 5536300 113.04
503550 5536300 112.65
503600 5536300 112.40
503650 5536300 112.44
503700 5536300 112.39
503750 5536300 112.42
503800 5536300 112.51
503850 5536300 112.41
503900 5536300 112.18
503950 5536300 111.00
504000 5536300 110.78
504050 5536300 110.92
504100 5536300 111.02
504150 5536300 110.08
504200 5536300 111.18
504250 5536300 114.18
504300 5536300 114.77
504350 5536300 115.07
504400 5536300 115.35
504450 5536300 115.53
504500 5536300 115.69
504550 5536300 115.74
504600 5536300 115.87
504650 5536300 115.99
504700 5536300 116.08
504750 5536300 115.35
504800 5536300 114.25
504850 5536300 114.53
504900 5536300 110.05
504950 5536300 109.19
505000 5536300 108.80
505050 5536300 108.61
505100 5536300 108.65
505150 5536300 108.79
505200 5536300 109.53
505250 5536300 109.65
505300 5536300 109.86
505350 5536300 110.17
505400 5536300 110.72
505450 5536300 111.38
505500 5536300 111.83
505550 5536300 112.61
505600 5536300 113.15
505650 5536300 113.87
505700 5536300 114.36
505750 5536300 114.48
505800 5536300 114.10
505850 5536300 114.00
505900 5536300 114.09
505950 5536300 114.15
506000 5536300 114.03
506050 5536300 113.62
506100 5536300 113.32
506150 5536300 112.96
506200 5536300 113.14
506250 5536300 113.88
506300 5536300 114.51
506350 5536300 115.77
506400 5536300 116.37
506450 5536300 116.76
506500 5536300 117.38
506550 5536300 118.04
506600 5536300 117.61
506650 5536300 117.13
506700 5536300 116.20
506750 5536300 115.64
506800 5536300 114.93
506850 5536300 114.32
506900 5536300 114.53
506950 5536300 114.77
507000 5536300 114.30
507050 5536300 114.17
507100 5536300 113.83
507150 5536300 114.60
507200 5536300 113.12
507250 5536300 111.82
507300 5536300 110.89
507350 5536300 110.47
507400 5536300 110.33
507450 5536300 110.30
507500 5536300 110.35
507550 5536300 110.42
507600 5536300 110.62
507650 5536300 110.96
507700 5536300 112.78
507750 5536300 113.74
507800 5536300 112.82
507850 5536300 111.98
507900 5536300 113.49
507950 5536300 113.77
508000 5536300 114.46
508050 5536300 115.54
508100 5536300 114.98
508150 5536300 116.16
508200 5536300 116.86
508250 5536300 116.33
508300 5536300 117.37
508350 5536300 117.71
508400 5536300 118.01
508450 5536300 118.40
508500 5536300 115.53
508550 5536300 111.13
508600 5536300 110.44
508650 5536300 110.50
508700 5536300 110.40
508750 5536300 110.47
508800 5536300 110.55
508850 5536300 110.56
508900 5536300 110.36
508950 5536300 110.46
509000 5536300 110.73
509050 5536300 111.35
509100 5536300 113.48
509150 5536300 118.52
509200 5536300 114.94
509250 5536300 114.74
509300 5536300 115.57
509350 5536300 117.45
509400 5536300 120.38
509450 5536300 124.66
509500 5536300 126.69
509550 5536300 127.34
509600 5536300 127.51
509650 5536300 127.33
509700 5536300 127.35
509750 5536300 127.30
509800 5536300 127.24
509850 5536300 127.05
509900 5536300 127.05
509950 5536300 127.03
501400 5536350 115.75
501450 5536350 115.34
501500 5536350 115.04
501550 5536350 115.19
501600 5536350 115.14
501650 5536350 115.03
501700 5536350 115.19
501750 5536350 115.04
501800 5536350 114.90
501850 5536350 116.41
501900 5536350 117.54
501950 5536350 118.08
502000 5536350 116.83
502050 5536350 115.35
502100 5536350 114.74
502150 5536350 114.50
502200 5536350 114.39
502250 5536350 114.29
502300 5536350 114.20
502350 5536350 114.05
502400 5536350 113.94
502450 5536350 114.00
502500 5536350 113.96
502550 5536350 113.98
502600 5536350 114.33
502650 5536350 114.65
502700 5536350 114.37
502750 5536350 114.70
502800 5536350 115.30
502850 5536350 116.66
502900 5536350 120.13
502950 5536350 124.32
503000 5536350 126.16
503050 5536350 126.25
503100 5536350 125.87
503150 5536350 124.70
503200 5536350 122.96
503250 5536350 121.10
503300 5536350 119.43
503350 5536350 117.41
503400 5536350 115.97
503450 5536350 115.18
503500 5536350 114.19
503550 5536350 112.95
503600 5536350 112.52
503650 5536350 112.35
503700 5536350 112.29
503750 5536350 112.21
503800 5536350 112.23
503850 5536350 112.17
503900 5536350 112.11
503950 5536350 111.84
504000 5536350 111.33
504050 5536350 110.94
504100 5536350 110.17
504150 5536350 109.68
504200 5536350 110.47
504250 5536350 113.62
504300 5536350 115.31
504350 5536350 115.56
504400 5536350 115.62
504450 5536350 115.80
504500 5536350 115.54
504550 5536350 115.42
504600 5536350 115.39
504650 5536350 115.26
504700 5536350 114.72
504750 5536350 113.14
504800 5536350 111.95
504850 5536350 110.39
504900 5536350 109.36
504950 5536350 108.85
505000 5536350 108.69
505050 5536350 108.74
505100 5536350 108.86
505150 5536350 109.48
505200 5536350 109.73
505250 5536350 110.03
505300 5536350 110.30
505350 5536350 110.96
505400 5536350 111.59
505450 5536350 112.11
505500 5536350 112.72
505550 5536350 113.54
505600 5536350 113.66
505650 5536350 114.08
505700 5536350 114.22
505750 5536350 114.07
505800 5536350 113.94
505850 5536350 114.33
505900 5536350 114.01
505950 5536350 113.83
506000 5536350 113.77
506050 5536350 113.42
506100 5536350 113.22
506150 5536350 113.38
506200 5536350 114.38
506250 5536350 115.27
506300 5536350 116.10
506350 5536350 117.04
506400 5536350 117.42
506450 5536350 117.49
506500 5536350 118.05
506550 5536350 118.43
506600 5536350 117.72
506650 5536350 117.09
506700 5536350 116.50
506750 5536350 115.90
506800 5536350 114.88
506850 5536350 115.10
506900 5536350 114.67
506950 5536350 114.98
507000 5536350 115.31
507050 5536350 115.61
507100 5536350 115.75
507150 5536350 115.90
507200 5536350 115.00
507250 5536350 114.37
507300 5536350 113.69
507350 5536350 113.00
507400 5536350 112.76
507450 5536350 112.59
507500 5536350 112.60
507550 5536350 113.58
507600 5536350 113.00
507650 5536350 113.31
507700 5536350 113.58
507750 5536350 113.50
507800 5536350 113.03
507850 5536350 111.84
507900 5536350 113.49
507950 5536350 114.14
508000 5536350 115.99
508050 5536350 116.72
508100 5536350 116.85
508150 5536350 116.79
508200 5536350 116.99
508250 5536350 117.30
508300 5536350 117.74
508350 5536350 118.05
508400 5536350 118.53
508450 5536350 119.23
508500 5536350 118.67
508550 5536350 113.08
508600 5536350 111.07
508650 5536350 110.49
508700 5536350 110.34
508750 5536350 110.62
508800 5536350 110.69
508850 5536350 111.24
508900 5536350 112.08
508950 5536350 113.63
509000 5536350 115.04
509050 5536350 115.88
509100 5536350 118.74
509150 5536350 120.79
509200 5536350 122.09
509250 5536350 122.87
509300 5536350 124.02
509350 5536350 123.89
509400 5536350 123.89
509450 5536350 125.76
509500 5536350 127.54
509550 5536350 128.31
509600 5536350 127.30
509650 5536350 126.58
509700 5536350 126.64
509750 5536350 127.19
509800 5536350 127.69
509850 5536350 128.11
509900 5536350 128.17
509950 5536350 127.99
501400 5536400 115.81
501450 5536400 115.51
501500 5536400 115.27
501550 5536400 115.27
501600 5536400 115.15
501650 5536400 115.10
501700 5536400 115.00
501750 5536400 115.60
501800 5536400 116.64
501850 5536400 117.23
501900 5536400 117.53
501950 5536400 117.28
502000 5536400 116.51
502050 5536400 115.68
502100 5536400 115.42
502150 5536400 115.20
502200 5536400 114.85
502250 5536400 114.67
502300 5536400 114.37
502350 5536400 114.30
502400 5536400 114.44
502450 5536400 114.58
502500 5536400 114.70
502550 5536400 114.96
502600 5536400 115.55
502650 5536400 116.06
502700 5536400 116.18
502750 5536400 116.36
502800 5536400 116.88
502850 5536400 117.63
502900 5536400 120.10
502950 5536400 124.40
503000 5536400 126.93
503050 5536400 127.61
503100 5536400 126.94
503150 5536400 124.88
503200 5536400 123.33
503250 5536400 122.08
503300 5536400 120.39
503350 5536400 118.27
503400 5536400 116.82
503450 5536400 115.87
503500 5536400 115.16
503550 5536400 113.97
503600 5536400 112.81
503650 5536400 112.28
503700 5536400 111.91
503750 5536400 111.92
503800 5536400 111.90
503850 5536400 111.98
503900 5536400 112.06
503950 5536400 112.15
504000 5536400 111.52
504050 5536400 111.05
504100 5536400 110.86
504150 5536400 110.14
504200 5536400 110.39
504250 5536400 113.82
504300 5536400 115.07
504350 5536400 115.65
504400 5536400 115.89
504450 5536400 115.97
504500 5536400 115.96
504550 5536400 115.32
504600 5536400 114.49
504650 5536400 113.75
504700 5536400 112.56
504750 5536400 111.09
504800 5536400 109.80
504850 5536400 109.02
504900 5536400 108.79
504950 5536400 108.77
505000 5536400 108.88
505050 5536400 109.18
505100 5536400 109.60
505150 5536400 109.79
505200 5536400 110.06
505250 5536400 110.40
505300 5536400 111.10
505350 5536400 111.83
505400 5536400 112.52
505450 5536400 113.17
505500 5536400 113.62
505550 5536400 113.40
505600 5536400 113.92
505650 5536400 113.93
505700 5536400 113.71
505750 5536400 113.73
505800 5536400 113.61
505850 5536400 113.79
505900 5536400 113.84
505950 5536400 113.74
506000 5536400 113.71
506050 5536400 113.08
506100 5536400 113.67
506150 5536400 114.53
506200 5536400 115.46
506250 5536400 116.59
506300 5536400 117.32
506350 5536400 117.62
506400 5536400 117.56
506450 5536400 117.98
506500 5536400 117.95
506550 5536400 118.13
506600 5536400 117.69
506650 5536400 117.06
506700 5536400 116.73
506750 5536400 116.19
506800 5536400 115.66
506850 5536400 115.24
506900 5536400 114.63
506950 5536400 115.56
507000 5536400 115.78
507050 5536400 115.79
507100 5536400 116.20
507150 5536400 116.32
507200 5536400 116.19
507250 5536400 116.06
507300 5536400 116.11
507350 5536400 115.92
507400 5536400 115.81
507450 5536400 115.39
507500 5536400 115.39
507550 5536400 114.95
507600 5536400 113.96
507650 5536400 113.69
507700 5536400 113.63
507750 5536400 113.49
507800 5536400 113.08
507850 5536400 112.90
507900 5536400 112.60
507950 5536400 114.07
508000 5536400 115.13
508050 5536400 116.46
508100 5536400 117.32
508150 5536400 117.58
508200 5536400 117.76
508250 5536400 118.01
508300 5536400 118.35
508350 5536400 118.86
508400 5536400 119.43
508450 5536400 120.34
508500 5536400 120.58
508550 5536400 119.27
508600 5536400 113.93
508650 5536400 112.36
508700 5536400 111.50
508750 5536400 111.35
508800 5536400 111.54
508850 5536400 112.48
508900 5536400 114.71
508950 5536400 117.85
509000 5536400 124.02
509050 5536400 123.36
509100 5536400 122.30
509150 5536400 122.46
509200 5536400 126.34
509250 5536400 126.59
509300 5536400 126.04
509350 5536400 124.81
509400 5536400 124.30
509450 5536400 125.39
509500 5536400 126.72
509550 5536400 126.50
509600 5536400 126.39
509650 5536400 126.55
509700 5536400 127.89
509750 5536400 128.27
509800 5536400 128.39
509850 5536400 128.33
509900 5536400 128.46
509950 5536400 128.35
501400 5536450 115.66
501450 5536450 115.41
501500 5536450 115.38
501550 5536450 115.34
501600 5536450 115.16
501650 5536450 115.23
501700 5536450 115.56
501750 5536450 116.49
501800 5536450 117.10
501850 5536450 117.24
501900 5536450 117.32
501950 5536450 116.90
502000 5536450 116.49
502050 5536450 116.18
502100 5536450 115.94
502150 5536450 116.12
502200 5536450 115.71
502250 5536450 115.64
502300 5536450 115.95
502350 5536450 115.85
502400 5536450 115.92
502450 5536450 115.88
502500 5536450 116.01
502550 5536450 115.94
502600 5536450 116.25
502650 5536450 116.73
502700 5536450 116.83
502750 5536450 117.11
502800 5536450 117.86
502850 5536450 118.54
502900 5536450 120.31
502950 5536450 123.72
503000 5536450 127.31
503050 5536450 127.74
503100 5536450 126.49
503150 5536450 124.66
503200 5536450 123.60
503250 5536450 122.69
503300 5536450 121.30
503350 5536450 119.10
503400 5536450 117.40
503450 5536450 116.22
503500 5536450 115.20
503550 5536450 115.33
503600 5536450 113.48
503650 5536450 112.47
503700 5536450 112.10
503750 5536450 111.79
503800 5536450 111.59
503850 5536450 111.79
503900 5536450 111.97
503950 5536450 111.55
504000 5536450 111.17
504050 5536450 110.94
504100 5536450 110.71
504150 5536450 110.45
504200 5536450 109.67
504250 5536450 110.48
504300 5536450 113.99
504350 5536450 114.74
504400 5536450 115.83
504450 5536450 116.12
504500 5536450 115.80
504550 5536450 114.82
504600 5536450 112.84
504650 5536450 111.49
504700 5536450 110.42
504750 5536450 109.11
504800 5536450 108.95
504850 5536450 108.78
504900 5536450 108.74
504950 5536450 108.91
505000 5536450 109.67
505050 5536450 109.80
505100 5536450 109.78
505150 5536450 110.02
505200 5536450 110.49
505250 5536450 111.15
505300 5536450 112.30
505350 5536450 112.77
505400 5536450 113.02
505450 5536450 113.17
505500 5536450 113.44
505550 5536450 113.50
505600 5536450 113.25
505650 5536450 113.45
505700 5536450 113.26
505750 5536450 113.20
505800 5536450 113.27
505850 5536450 113.46
505900 5536450 113.43
505950 5536450 113.70
506000 5536450 114.26
506050 5536450 114.27
506100 5536450 114.91
506150 5536450 115.64
506200 5536450 116.27
506250 5536450 117.45
506300 5536450 117.74
506350 5536450 117.53
506400 5536450 117.57
506450 5536450 117.34
506500 5536450 117.81
506550 5536450 117.43
506600 5536450 117.56
506650 5536450 117.23
506700 5536450 116.66
506750 5536450 116.59
506800 5536450 115.78
506850 5536450 115.55
506900 5536450 115.46
506950 5536450 115.89
507000 5536450 115.82
507050 5536450 115.95
507100 5536450 116.23
507150 5536450 116.26
507200 5536450 116.32
507250 5536450 116.26
507300 5536450 116.33
507350 5536450 116.30
507400 5536450 116.40
507450 5536450 116.00
507500 5536450 115.93
507550 5536450 115.62
507600 5536450 114.08
507650 5536450 113.88
507700 5536450 114.29
507750 5536450 114.51
507800 5536450 114.34
507850 5536450 114.11
507900 5536450 113.53
507950 5536450 114.50
508000 5536450 112.80
508050 5536450 116.39
508100 5536450 118.26
508150 5536450 118.39
508200 5536450 117.44
508250 5536450 118.23
508300 5536450 118.72
508350 5536450 119.25
508400 5536450 120.89
508450 5536450 122.47
508500 5536450 123.54
508550 5536450 123.28
508600 5536450 121.74
508650 5536450 118.21
508700 5536450 115.94
508750 5536450 114.77
508800 5536450 115.98
508850 5536450 119.61
508900 5536450 123.92
508950 5536450 126.07
509000 5536450 126.89
509050 5536450 127.12
509100 5536450 125.35
509150 5536450 126.23
509200 5536450 127.30
509250 5536450 127.38
509300 5536450 126.33
509350 5536450 124.96
509400 5536450 124.88
509450 5536450 125.37
509500 5536450 126.08
509550 5536450 126.17
509600 5536450 126.72
509650 5536450 127.29
509700 5536450 128.31
509750 5536450 128.65
509800 5536450 128.68
509850 5536450 128.71
509900 5536450 128.72
509950 5536450 128.78
501400 5536500 115.46
501450 5536500 115.54
501500 5536500 115.48
501550 5536500 115.38
501600 5536500 115.54
501650 5536500 115.80
501700 5536500 116.30
501750 5536500 117.05
501800 5536500 117.47
501850 5536500 117.45
501900 5536500 117.45
501950 5536500 117.43
502000 5536500 117.28
502050 5536500 117.13
502100 5536500 117.14
502150 5536500 117.03
502200 5536500 117.02
502250 5536500 117.10
502300 5536500 116.93
502350 5536500 116.70
502400 5536500 116.77
502450 5536500 116.83
502500 5536500 116.73
502550 5536500 116.35
502600 5536500 116.68
502650 5536500 117.24
502700 5536500 117.56
502750 5536500 118.14
502800 5536500 118.90
502850 5536500 119.67
502900 5536500 121.01
502950 5536500 122.93
503000 5536500 125.46
503050 5536500 126.60
503100 5536500 125.77
503150 5536500 124.65
503200 5536500 123.80
503250 5536500 122.94
503300 5536500 121.81
503350 5536500 120.07
503400 5536500 118.02
503450 5536500 116.66
503500 5536500 115.71
503550 5536500 114.97
503600 5536500 114.20
503650 5536500 112.93
503700 5536500 112.28
503750 5536500 111.63
503800 5536500 111.24
503850 5536500 111.29
503900 5536500 111.36
503950 5536500 111.30
504000 5536500 111.18
504050 5536500 110.75
504100 5536500 110.64
504150 5536500 110.69
504200 5536500 110.08
504250 5536500 109.33
504300 5536500 109.48
504350 5536500 110.17
504400 5536500 114.31
504450 5536500 114.40
504500 5536500 114.17
504550 5536500 112.89
504600 5536500 111.59
504650 5536500 110.33
504700 5536500 109.33
504750 5536500 109.08
504800 5536500 108.81
504850 5536500 108.70
504900 5536500 108.90
504950 5536500 109.52
505000 5536500 109.87
505050 5536500 110.60
505100 5536500 110.26
505150 5536500 110.44
505200 5536500 111.20
505250 5536500 112.20
505300 5536500 112.74
505350 5536500 113.28
505400 5536500 113.26
505450 5536500 113.14
505500 5536500 113.18
505550 5536500 113.01
505600 5536500 113.11
505650 5536500 113.27
505700 5536500 113.08
505750 5536500 113.08
505800 5536500 113.35
505850 5536500 112.40
505900 5536500 113.01
505950 5536500 114.28
506000 5536500 115.71
506050 5536500 116.54
506100 5536500 115.76
506150 5536500 116.31
506200 5536500 117.36
506250 5536500 118.03
506300 5536500 118.52
506350 5536500 118.19
506400 5536500 117.39
506450 5536500 117.22
506500 5536500 117.75
506550 5536500 117.52
506600 5536500 117.27
506650 5536500 117.01
506700 5536500 116.52
506750 5536500 116.06
506800 5536500 115.59
506850 5536500 115.33
506900 5536500 115.65
506950 5536500 115.81
507000 5536500 115.78
507050 5536500 115.86
507100 5536500 116.28
507150 5536500 116.67
507200 5536500 117.28
507250 5536500 116.12
507300 5536500 115.94
507350 5536500 115.96
507400 5536500 116.09
507450 5536500 116.10
507500 5536500 116.01
507550 5536500 116.21
507600 5536500 115.47
507650 5536500 116.25
507700 5536500 117.28
507750 5536500 119.91
507800 5536500 119.97
507850 5536500 119.33
507900 5536500 117.30
507950 5536500 113.19
508000 5536500 112.46
508050 5536500 111.72
508100 5536500 114.02
508150 5536500 114.48
508200 5536500 116.96
508250 5536500 118.11
508300 5536500 118.43
508350 5536500 118.99
508400 5536500 119.94
508450 5536500 121.75
508500 5536500 122.88
508550 5536500 124.73
508600 5536500 124.97
508650 5536500 124.41
508700 5536500 122.62
508750 5536500 122.78
508800 5536500 124.95
508850 5536500 125.75
508900 5536500 126.62
508950 5536500 127.29
509000 5536500 127.68
509050 5536500 127.60
509100 5536500 127.06
509150 5536500 126.78
509200 5536500 127.19
509250 5536500 127.27
509300 5536500 126.78
509350 5536500 126.63
509400 5536500 126.72
509450 5536500 127.12
509500 5536500 127.59
509550 5536500 127.87
509600 5536500 128.03
509650 5536500 127.94
509700 5536500 128.09
509750 5536500 128.51
509800 5536500 128.65
509850 5536500 128.79
509900 5536500 128.83
509950 5536500 128.83
501400 5536550 115.59
501450 5536550 115.67
501500 5536550 115.49
501550 5536550 115.86
501600 5536550 116.55
501650 5536550 116.95
501700 5536550 117.34
501750 5536550 118.07
501800 5536550 118.62
501850 5536550 118.18
501900 5536550 118.23
501950 5536550 118.61
502000 5536550 118.67
502050 5536550 118.42
502100 5536550 118.70
502150 5536550 118.34
502200 5536550 118.16
502250 5536550 118.04
502300 5536550 117.55
502350 5536550 117.10
502400 5536550 117.16
502450 5536550 117.45
502500 5536550 117.23
502550 5536550 116.87
502600 5536550 117.05
502650 5536550 117.85
502700 5536550 118.74
502750 5536550 119.44
502800 5536550 120.36
502850 5536550 121.60
502900 5536550 122.53
502950 5536550 123.62
503000 5536550 125.18
503050 5536550 126.29
503100 5536550 125.75
503150 5536550 124.76
503200 5536550 123.99
503250 5536550 123.04
503300 5536550 122.04
503350 5536550 120.58
503400 5536550 118.60
503450 5536550 117.22
503500 5536550 116.32
503550 5536550 115.58
503600 5536550 115.46
503650 5536550 113.74
503700 5536550 112.47
503750 5536550 111.85
503800 5536550 110.95
503850 5536550 110.62
503900 5536550 110.74
503950 5536550 110.91
504000 5536550 110.92
504050 5536550 110.74
504100 5536550 110.63
504150 5536550 110.87
504200 5536550 110.81
504250 5536550 110.25
504300 5536550 109.78
504350 5536550 108.29
504400 5536550 109.94
504450 5536550 111.50
504500 5536550 112.25
504550 5536550 112.01
504600 5536550 111.03
504650 5536550 109.55
504700 5536550 110.48
504750 5536550 108.88
504800 5536550 108.69
504850 5536550 108.84
504900 5536550 109.40
504950 5536550 109.72
505000 5536550 110.09
505050 5536550 110.55
505100 5536550 113.48
505150 5536550 111.56
505200 5536550 112.39
505250 5536550 112.84
505300 5536550 113.24
505350 5536550 113.31
505400 5536550 113.37
505450 5536550 113.13
505500 5536550 112.97
505550 5536550 112.95
505600 5536550 113.28
505650 5536550 112.73
505700 5536550 112.71
505750 5536550 113.01
505800 5536550 113.03
505850 5536550 113.33
505900 5536550 113.72
505950 5536550 114.95
506000 5536550 116.93
506050 5536550 117.32
506100 5536550 116.30
506150 5536550 116.81
506200 5536550 118.15
506250 5536550 118.51
506300 5536550 118.62
506350 5536550 118.44
506400 5536550 117.74
506450 5536550 117.65
506500 5536550 117.43
506550 5536550 117.30
506600 5536550 116.80
506650 5536550 116.02
506700 5536550 116.07
506750 5536550 115.91
506800 5536550 115.45
506850 5536550 115.84
506900 5536550 115.74
506950 5536550 115.80
507000 5536550 116.06
507050 5536550 115.98
507100 5536550 116.11
507150 5536550 116.64
507200 5536550 118.85
507250 5536550 116.45
507300 5536550 116.07
507350 5536550 116.09
507400 5536550 116.18
507450 5536550 116.69
507500 5536550 117.20
507550 5536550 118.68
507600 5536550 121.90
507650 5536550 121.67
507700 5536550 121.30
507750 5536550 117.74
507800 5536550 115.24
507850 5536550 114.65
507900 5536550 114.30
507950 5536550 113.62
508000 5536550 113.37
508050 5536550 113.39
508100 5536550 113.02
508150 5536550 114.21
508200 5536550 117.48
508250 5536550 118.65
508300 5536550 118.87
508350 5536550 119.47
508400 5536550 121.18
508450 5536550 122.19
508500 5536550 122.75
508550 5536550 123.47
508600 5536550 123.88
508650 5536550 124.08
508700 5536550 124.21
508750 5536550 124.55
508800 5536550 125.15
508850 5536550 125.59
508900 5536550 125.71
508950 5536550 125.83
509000 5536550 125.99
509050 5536550 126.24
509100 5536550 125.92
509150 5536550 126.09
509200 5536550 126.80
509250 5536550 127.04
509300 5536550 127.15
509350 5536550 126.49
509400 5536550 126.41
509450 5536550 127.82
509500 5536550 128.45
509550 5536550 128.64
509600 5536550 126.91
509650 5536550 125.81
509700 5536550 126.19
509750 5536550 127.10
509800 5536550 127.95
509850 5536550 128.81
509900 5536550 128.87
509950 5536550 128.65
501400 5536600 116.37
501450 5536600 116.39
501500 5536600 116.75
501550 5536600 117.02
501600 5536600 117.25
501650 5536600 117.68
501700 5536600 118.13
501750 5536600 118.82
501800 5536600 119.25
501850 5536600 119.08
501900 5536600 119.39
501950 5536600 119.67
502000 5536600 120.21
502050 5536600 120.45
502100 5536600 120.76
502150 5536600 120.64
502200 5536600 120.39
502250 5536600 119.77
502300 5536600 118.89
502350 5536600 118.23
502400 5536600 117.99
502450 5536600 118.26
502500 5536600 118.06
502550 5536600 117.67
502600 5536600 117.65
502650 5536600 118.66
502700 5536600 119.83
502750 5536600 120.57
502800 5536600 121.63
502850 5536600 123.39
502900 5536600 124.63
502950 5536600 124.89
503000 5536600 125.54
503050 5536600 126.31
503100 5536600 125.77
503150 5536600 125.11
503200 5536600 124.06
503250 5536600 123.28
503300 5536600 122.37
503350 5536600 121.20
503400 5536600 119.69
503450 5536600 118.69
503500 5536600 117.25
503550 5536600 115.97
503600 5536600 115.57
503650 5536600 115.64
503700 5536600 113.71
503750 5536600 112.40
503800 5536600 111.15
503850 5536600 110.69
503900 5536600 110.41
503950 5536600 110.69
504000 5536600 110.60
504050 5536600 110.54
504100 5536600 110.62
504150 5536600 110.89
504200 5536600 111.18
504250 5536600 111.23
504300 5536600 111.00
504350 5536600 110.35
504400 5536600 108.14
504450 5536600 109.87
504500 5536600 111.32
504550 5536600 111.30
504600 5536600 110.46
504650 5536600 108.58
504700 5536600 108.94
504750 5536600 108.78
504800 5536600 108.76
504850 5536600 109.04
504900 5536600 109.71
504950 5536600 109.94
505000 5536600 110.18
505050 5536600 110.55
505100 5536600 111.48
505150 5536600 114.80
505200 5536600 113.21
505250 5536600 113.42
505300 5536600 113.39
505350 5536600 113.33
505400 5536600 113.18
505450 5536600 113.06
505500 5536600 113.19
505550 5536600 113.16
505600 5536600 113.03
505650 5536600 112.67
505700 5536600 112.43
505750 5536600 113.00
505800 5536600 113.16
505850 5536600 113.68
505900 5536600 114.53
505950 5536600 115.27
506000 5536600 116.12
506050 5536600 116.51
506100 5536600 116.60
506150 5536600 116.83
506200 5536600 117.50
506250 5536600 117.82
506300 5536600 118.20
506350 5536600 118.10
506400 5536600 117.39
506450 5536600 117.21
506500 5536600 116.71
506550 5536600 116.90
506600 5536600 116.39
506650 5536600 115.63
506700 5536600 115.60
506750 5536600 115.95
506800 5536600 115.63
506850 5536600 115.88
506900 5536600 116.02
506950 5536600 116.25
507000 5536600 116.19
507050 5536600 116.30
507100 5536600 116.45
507150 5536600 117.32
507200 5536600 117.76
507250 5536600 116.85
507300 5536600 117.11
507350 5536600 117.12
507400 5536600 117.02
507450 5536600 119.00
507500 5536600 119.11
507550 5536600 118.68
507600 5536600 118.96
507650 5536600 118.83
507700 5536600 118.33
507750 5536600 117.67
507800 5536600 117.30
507850 5536600 117.27
507900 5536600 117.86
507950 5536600 118.07
508000 5536600 117.45
508050 5536600 116.67
508100 5536600 112.94
508150 5536600 116.38
508200 5536600 117.06
508250 5536600 116.65
508300 5536600 118.65
508350 5536600 120.33
508400 5536600 122.02
508450 5536600 122.81
508500 5536600 123.43
508550 5536600 123.93
508600 5536600 124.25
508650 5536600 125.16
508700 5536600 125.05
508750 5536600 126.14
508800 5536600 127.50
508850 5536600 129.07
508900 5536600 129.57
508950 5536600 129.30
509000 5536600 129.06
509050 5536600 128.64
509100 5536600 127.60
509150 5536600 127.49
509200 5536600 128.24
509250 5536600 128.06
509300 5536600 127.62
509350 5536600 127.74
509400 5536600 128.95
509450 5536600 128.32
509500 5536600 128.61
509550 5536600 126.39
509600 5536600 126.45
509650 5536600 126.28
509700 5536600 126.67
509750 5536600 127.38
509800 5536600 127.95
509850 5536600 128.96
509900 5536600 129.28
509950 5536600 129.27
501400 5536650 118.04
501450 5536650 117.86
501500 5536650 117.79
501550 5536650 117.87
501600 5536650 118.02
501650 5536650 118.43
501700 5536650 119.14
501750 5536650 119.77
501800 5536650 120.24
501850 5536650 120.75
501900 5536650 121.15
501950 5536650 121.98
502000 5536650 122.20
502050 5536650 122.01
502100 5536650 122.10
502150 5536650 122.47
502200 5536650 122.55
502250 5536650 121.58
502300 5536650 120.56
502350 5536650 119.83
502400 5536650 119.61
502450 5536650 119.36
502500 5536650 119.28
502550 5536650 118.56
502600 5536650 118.25
502650 5536650 119.07
502700 5536650 120.32
502750 5536650 121.46
502800 5536650 122.92
502850 5536650 124.48
502900 5536650 125.52
502950 5536650 125.65
503000 5536650 125.85
503050 5536650 126.20
503100 5536650 125.94
503150 5536650 124.93
503200 5536650 124.17
503250 5536650 123.54
503300 5536650 123.01
503350 5536650 122.36
503400 5536650 121.76
503450 5536650 120.76
503500 5536650 119.15
503550 5536650 116.79
503600 5536650 115.75
503650 5536650 116.24
503700 5536650 116.04
503750 5536650 113.78
503800 5536650 112.11
503850 5536650 111.11
503900 5536650 110.56
503950 5536650 110.57
504000 5536650 110.38
504050 5536650 110.19
504100 5536650 110.54
504150 5536650 110.93
504200 5536650 111.07
504250 5536650 111.21
504300 5536650 111.43
504350 5536650 111.36
504400 5536650 110.31
504450 5536650 108.77
504500 5536650 109.19
504550 5536650 110.56
504600 5536650 109.58
504650 5536650 110.51
504700 5536650 108.85
504750 5536650 108.73
504800 5536650 108.92
504850 5536650 109.65
504900 5536650 109.87
504950 5536650 110.12
505000 5536650 110.26
505050 5536650 110.76
505100 5536650 112.04
505150 5536650 113.03
505200 5536650 112.93
505250 5536650 115.27
505300 5536650 113.61
505350 5536650 113.50
505400 5536650 113.37
505450 5536650 113.67
505500 5536650 113.64
505550 5536650 113.49
505600 5536650 113.20
505650 5536650 113.02
505700 5536650 112.46
505750 5536650 112.85
505800 5536650 114.03
505850 5536650 114.60
505900 5536650 115.43
505950 5536650 114.94
506000 5536650 115.58
506050 5536650 115.88
506100 5536650 116.08
506150 5536650 116.76
506200 5536650 116.76
506250 5536650 117.17
506300 5536650 117.56
506350 5536650 117.53
506400 5536650 117.12
506450 5536650 116.88
506500 5536650 117.15
506550 5536650 116.58
506600 5536650 116.57
506650 5536650 116.42
506700 5536650 116.36
506750 5536650 116.19
506800 5536650 116.33
506850 5536650 116.44
506900 5536650 116.30
506950 5536650 116.27
507000 5536650 116.31
507050 5536650 116.66
507100 5536650 117.45
507150 5536650 119.70
507200 5536650 117.42
507250 5536650 117.58
507300 5536650 119.94
507350 5536650 120.20
507400 5536650 117.22
507450 5536650 117.38
507500 5536650 117.27
507550 5536650 117.78
507600 5536650 118.57
507650 5536650 119.58
507700 5536650 117.39
507750 5536650 116.64
507800 5536650 116.32
507850 5536650 116.25
507900 5536650 115.70
507950 5536650 115.28
508000 5536650 115.06
508050 5536650 113.77
508100 5536650 112.75
508150 5536650 113.49
508200 5536650 113.92
508250 5536650 115.58
508300 5536650 118.20
508350 5536650 119.61
508400 5536650 121.15
508450 5536650 123.01
508500 5536650 125.44
508550 5536650 127.16
508600 5536650 128.74
508650 5536650 129.64
508700 5536650 130.64
508750 5536650 130.89
508800 5536650 131.70
508850 5536650 132.20
508900 5536650 132.53
508950 5536650 132.19
509000 5536650 132.09
509050 5536650 131.50
509100 5536650 129.97
509150 5536650 129.45
509200 5536650 131.08
509250 5536650 130.10
509300 5536650 128.83
509350 5536650 128.20
509400 5536650 128.33
509450 5536650 127.75
509500 5536650 127.04
509550 5536650 126.77
509600 5536650 127.11
509650 5536650 127.62
509700 5536650 127.42
509750 5536650 127.78
509800 5536650 128.26
509850 5536650 128.64
509900 5536650 129.30
509950 5536650 129.81
501450 5536700 118.41
501500 5536700 118.49
501550 5536700 118.71
501600 5536700 119.41
501650 5536700 119.57
501700 5536700 120.23
501750 5536700 121.08
501800 5536700 122.00
501850 5536700 122.78
501900 5536700 122.74
501950 5536700 123.42
502000 5536700 123.72
502050 5536700 124.04
502100 5536700 123.69
502150 5536700 123.57
502200 5536700 123.54
502250 5536700 122.82
502300 5536700 122.08
502350 5536700 121.40
502400 5536700 120.69
502450 5536700 120.02
502500 5536700 119.34
502550 5536700 119.19
502600 5536700 118.77
502650 5536700 119.60
502700 5536700 120.85
502750 5536700 122.02
502800 5536700 123.59
502850 5536700 125.24
502900 5536700 125.73
502950 5536700 126.01
503000 5536700 125.88
503050 5536700 125.75
503100 5536700 125.50
503150 5536700 124.90
503200 5536700 124.26
503250 5536700 123.86
503300 5536700 123.55
503350 5536700 123.25
503400 5536700 122.77
503450 5536700 122.11
503500 5536700 120.81
503550 5536700 118.37
503600 5536700 116.34
503650 5536700 116.28
503700 5536700 115.98
503750 5536700 114.70
503800 5536700 112.84
503850 5536700 111.47
503900 5536700 110.48
503950 5536700 110.54
504000 5536700 110.05
504050 5536700 110.19
504100 5536700 110.83
504150 5536700 110.99
504200 5536700 111.08
504250 5536700 111.40
504300 5536700 111.77
504350 5536700 111.92
504400 5536700 112.13
504450 5536700 111.51
504500 5536700 108.82
504550 5536700 109.44
504600 5536700 109.29
504650 5536700 108.90
504700 5536700 108.78
504750 5536700 108.78
504800 5536700 109.46
504850 5536700 109.84
504900 5536700 109.94
504950 5536700 110.24
505000 5536700 110.93
505050 5536700 111.65
505100 5536700 112.46
505150 5536700 113.12
505200 5536700 112.66
505250 5536700 113.31
505300 5536700 113.57
505350 5536700 113.56
505400 5536700 114.78
505450 5536700 115.30
505500 5536700 115.07
505550 5536700 114.95
505600 5536700 115.34
505650 5536700 115.13
505700 5536700 112.42
505750 5536700 115.15
505800 5536700 115.50
505850 5536700 115.14
505900 5536700 115.11
505950 5536700 115.55
506000 5536700 115.87
506050 5536700 116.07
506100 5536700 116.26
506150 5536700 116.57
506200 5536700 116.85
506250 5536700 117.30
506300 5536700 117.37
506350 5536700 117.19
506400 5536700 117.13
506450 5536700 117.03
506500 5536700 116.62
506550 5536700 116.70
506600 5536700 116.62
506650 5536700 116.88
506700 5536700 116.18
506750 5536700 116.09
506800 5536700 115.97
506850 5536700 115.79
506900 5536700 115.78
506950 5536700 115.84
507000 5536700 116.19
507050 5536700 116.50
507100 5536700 120.09
507150 5536700 118.19
507200 5536700 118.33
507250 5536700 116.78
507300 5536700 117.23
507350 5536700 117.10
507400 5536700 116.70
507450 5536700 116.71
507500 5536700 117.06
507550 5536700 117.64
507600 5536700 117.50
507650 5536700 118.55
507700 5536700 117.23
507750 5536700 116.40
507800 5536700 116.04
507850 5536700 115.75
507900 5536700 115.46
507950 5536700 114.95
508000 5536700 114.63
508050 5536700 114.32
508100 5536700 112.93
508150 5536700 113.54
508200 5536700 114.82
508250 5536700 115.55
508300 5536700 117.19
508350 5536700 118.76
508400 5536700 120.27
508450 5536700 122.64
508500 5536700 125.94
508550 5536700 128.81
508600 5536700 130.75
508650 5536700 132.29
508700 5536700 133.25
508750 5536700 133.30
508800 5536700 133.82
508850 5536700 134.24
508900 5536700 134.38
508950 5536700 134.07
509000 5536700 133.54
509050 5536700 133.05
509100 5536700 130.63
509150 5536700 132.34
509200 5536700 133.33
509250 5536700 132.30
509300 5536700 130.75
509350 5536700 129.39
509400 5536700 128.84
509450 5536700 128.48
509500 5536700 127.90
509550 5536700 127.76
509600 5536700 128.16
509650 5536700 128.27
509700 5536700 127.89
509750 5536700 127.92
509800 5536700 128.29
509850 5536700 128.84
509900 5536700 129.25
509950 5536700 129.71
501450 5536750 119.28
501500 5536750 119.57
501550 5536750 120.17
501600 5536750 120.71
501650 5536750 120.82
501700 5536750 120.65
501750 5536750 121.89
501800 5536750 123.09
501850 5536750 123.42
501900 5536750 123.43
501950 5536750 124.14
502000 5536750 125.02
502050 5536750 126.13
502100 5536750 125.47
502150 5536750 124.98
502200 5536750 124.29
502250 5536750 123.55
502300 5536750 122.97
502350 5536750 122.37
502400 5536750 121.48
502450 5536750 120.50
502500 5536750 119.61
502550 5536750 119.31
502600 5536750 119.18
502650 5536750 119.70
502700 5536750 121.09
502750 5536750 122.38
502800 5536750 123.84
502850 5536750 125.55
502900 5536750 126.21
502950 5536750 126.09
503000 5536750 125.67
503050 5536750 125.24
503100 5536750 124.82
503150 5536750 124.60
503200 5536750 124.38
503250 5536750 124.24
503300 5536750 124.19
503350 5536750 123.96
503400 5536750 123.37
503450 5536750 122.69
503500 5536750 121.53
503550 5536750 119.35
503600 5536750 117.33
503650 5536750 116.27
503700 5536750 116.40
503750 5536750 115.56
503800 5536750 114.06
503850 5536750 111.98
503900 5536750 110.47
503950 5536750 109.99
504000 5536750 110.06
504050 5536750 110.48
504100 5536750 111.10
504150 5536750 111.82
504200 5536750 111.85
504250 5536750 111.95
504300 5536750 112.46
504350 5536750 112.70
504400 5536750 112.99
504450 5536750 112.19
504500 5536750 108.34
504550 5536750 109.09
504600 5536750 109.29
504650 5536750 108.94
504700 5536750 108.71
504750 5536750 108.86
504800 5536750 109.61
504850 5536750 110.00
504900 5536750 110.13
504950 5536750 110.58
505000 5536750 111.94
505050 5536750 113.04
505100 5536750 113.06
505150 5536750 113.25
505200 5536750 112.87
505250 5536750 112.93
505300 5536750 112.96
505350 5536750 113.05
505400 5536750 113.04
505450 5536750 113.28
505500 5536750 113.51
505550 5536750 113.70
505600 5536750 114.16
505650 5536750 114.19
505700 5536750 113.82
505750 5536750 114.89
505800 5536750 115.49
505850 5536750 114.85
505900 5536750 115.05
505950 5536750 114.94
506000 5536750 114.81
506050 5536750 114.81
506100 5536750 115.40
506150 5536750 115.97
506200 5536750 115.79
506250 5536750 116.26
506300 5536750 117.04
506350 5536750 117.37
506400 5536750 117.22
506450 5536750 117.37
506500 5536750 116.79
506550 5536750 116.62
506600 5536750 117.00
506650 5536750 117.10
506700 5536750 116.88
506750 5536750 116.13
506800 5536750 115.74
506850 5536750 115.54
506900 5536750 115.57
506950 5536750 115.74
507000 5536750 114.63
507050 5536750 116.40
507100 5536750 116.34
507150 5536750 116.66
507200 5536750 116.77
507250 5536750 116.39
507300 5536750 116.54
507350 5536750 116.80
507400 5536750 116.63
507450 5536750 116.83
507500 5536750 117.01
507550 5536750 117.18
507600 5536750 117.37
507650 5536750 117.40
507700 5536750 117.12
507750 5536750 116.48
507800 5536750 116.22
507850 5536750 115.77
507900 5536750 115.46
507950 5536750 115.13
508000 5536750 114.71
508050 5536750 114.62
508100 5536750 114.09
508150 5536750 112.28
508200 5536750 114.79
508250 5536750 115.77
508300 5536750 116.35
508350 5536750 117.72
508400 5536750 119.24
508450 5536750 121.71
508500 5536750 126.07
508550 5536750 129.21
508600 5536750 132.25
508650 5536750 133.61
508700 5536750 134.13
508750 5536750 135.01
508800 5536750 135.45
508850 5536750 135.64
508900 5536750 135.77
508950 5536750 135.83
509000 5536750 135.19
509050 5536750 134.99
509100 5536750 133.53
509150 5536750 131.90
509200 5536750 134.54
509250 5536750 134.26
509300 5536750 132.74
509350 5536750 131.24
509400 5536750 130.33
509450 5536750 129.65
509500 5536750 128.86
509550 5536750 128.80
509600 5536750 128.74
509650 5536750 128.93
509700 5536750 127.74
509750 5536750 128.31
509800 5536750 128.44
509850 5536750 128.81
509900 5536750 129.31
509950 5536750 129.79
501450 5536800 120.77
501500 5536800 121.11
501550 5536800 121.65
501600 5536800 121.64
501650 5536800 121.75
501700 5536800 121.48
501750 5536800 121.69
501800 5536800 122.99
501850 5536800 123.27
501900 5536800 123.64
501950 5536800 124.69
502000 5536800 126.42
502050 5536800 126.96
502100 5536800 126.39
502150 5536800 125.97
502200 5536800 125.57
502250 5536800 124.49
502300 5536800 123.56
502350 5536800 123.06
502400 5536800 122.40
502450 5536800 121.28
502500 5536800 120.47
502550 5536800 119.69
502600 5536800 119.39
502650 5536800 119.65
502700 5536800 121.16
502750 5536800 122.58
502800 5536800 124.11
502850 5536800 125.68
502900 5536800 126.10
502950 5536800 125.89
503000 5536800 125.28
503050 5536800 124.80
503100 5536800 124.17
503150 5536800 124.07
503200 5536800 124.31
503250 5536800 124.44
503300 5536800 124.70
503350 5536800 124.85
503400 5536800 124.47
503450 5536800 123.18
503500 5536800 121.76
503550 5536800 119.85
503600 5536800 119.96
503650 5536800 119.60
503700 5536800 119.07
503750 5536800 118.02
503800 5536800 115.95
503850 5536800 113.34
503900 5536800 110.95
503950 5536800 110.22
504000 5536800 110.65
504050 5536800 110.96
504100 5536800 111.78
504150 5536800 112.50
504200 5536800 112.50
504250 5536800 112.83
504300 5536800 112.97
504350 5536800 113.00
504400 5536800 113.04
504450 5536800 112.17
504500 5536800 109.71
504550 5536800 108.61
504600 5536800 110.16
504650 5536800 109.07
504700 5536800 108.76
504750 5536800 108.97
504800 5536800 109.80
504850 5536800 110.13
504900 5536800 110.39
504950 5536800 111.21
505000 5536800 112.67
505050 5536800 113.27
505100 5536800 113.10
505150 5536800 113.24
505200 5536800 113.19
505250 5536800 113.53
505300 5536800 112.94
505350 5536800 112.73
505400 5536800 112.84
505450 5536800 112.96
505500 5536800 113.12
505550 5536800 113.54
505600 5536800 113.83
505650 5536800 114.51
505700 5536800 114.35
505750 5536800 114.76
505800 5536800 115.38
505850 5536800 115.21
505900 5536800 114.90
505950 5536800 114.72
506000 5536800 114.53
506050 5536800 114.65
506100 5536800 115.11
506150 5536800 115.80
506200 5536800 116.06
506250 5536800 116.35
506300 5536800 116.78
506350 5536800 116.86
506400 5536800 117.34
506450 5536800 117.23
506500 5536800 116.77
506550 5536800 116.48
506600 5536800 116.95
506650 5536800 116.98
506700 5536800 117.52
506750 5536800 116.30
506800 5536800 116.17
506850 5536800 115.84
506900 5536800 116.20
506950 5536800 115.94
507000 5536800 115.68
507050 5536800 115.57
507100 5536800 115.70
507150 5536800 116.31
507200 5536800 116.45
507250 5536800 116.36
507300 5536800 116.49
507350 5536800 116.55
507400 5536800 116.86
507450 5536800 117.09
507500 5536800 117.05
507550 5536800 117.17
507600 5536800 117.27
507650 5536800 117.26
507700 5536800 117.32
507750 5536800 117.20
507800 5536800 116.87
507850 5536800 116.57
507900 5536800 115.71
507950 5536800 115.19
508000 5536800 115.15
508050 5536800 114.94
508100 5536800 114.72
508150 5536800 113.65
508200 5536800 113.80
508250 5536800 115.21
508300 5536800 115.98
508350 5536800 115.50
508400 5536800 118.56
508450 5536800 120.31
508500 5536800 122.67
508550 5536800 128.72
508600 5536800 131.85
508650 5536800 134.12
508700 5536800 135.35
508750 5536800 136.19
508800 5536800 136.92
508850 5536800 137.11
508900 5536800 137.70
508950 5536800 137.47
509000 5536800 138.42
509050 5536800 137.04
509100 5536800 136.12
509150 5536800 131.74
509200 5536800 134.42
509250 5536800 135.58
509300 5536800 134.32
509350 5536800 132.58
509400 5536800 131.54
509450 5536800 130.40
509500 5536800 129.87
509550 5536800 129.39
509600 5536800 128.98
509650 5536800 128.96
509700 5536800 128.45
509750 5536800 128.21
509800 5536800 128.21
509850 5536800 128.30
509900 5536800 128.84
509950 5536800 129.68
501450 5536850 121.38
501500 5536850 122.19
501550 5536850 122.14
501600 5536850 122.24
501650 5536850 122.31
501700 5536850 122.28
501750 5536850 121.82
501800 5536850 122.24
501850 5536850 123.12
501900 5536850 123.66
501950 5536850 124.64
502000 5536850 126.29
502050 5536850 127.73
502100 5536850 127.67
502150 5536850 126.67
502200 5536850 126.15
502250 5536850 125.37
502300 5536850 124.25
502350 5536850 123.59
502400 5536850 122.91
502450 5536850 122.74
502500 5536850 121.21
502550 5536850 120.34
502600 5536850 119.84
502650 5536850 119.91
502700 5536850 121.12
502750 5536850 123.08
502800 5536850 124.39
502850 5536850 125.34
502900 5536850 125.50
502950 5536850 125.06
503000 5536850 124.65
503050 5536850 124.30
503100 5536850 123.77
503150 5536850 123.36
503200 5536850 123.71
503250 5536850 124.25
503300 5536850 124.86
503350 5536850 125.16
503400 5536850 124.76
503450 5536850 123.78
503500 5536850 121.91
503550 5536850 119.83
503600 5536850 117.05
503650 5536850 116.05
503700 5536850 115.60
503750 5536850 114.50
503800 5536850 112.67
503850 5536850 110.65
503900 5536850 110.30
503950 5536850 110.54
504000 5536850 110.89
504050 5536850 111.51
504100 5536850 112.37
504150 5536850 112.65
504200 5536850 112.94
504250 5536850 113.19
504300 5536850 113.13
504350 5536850 112.99
504400 5536850 112.77
504450 5536850 111.42
504500 5536850 108.96
504550 5536850 108.44
504600 5536850 109.02
504650 5536850 108.85
504700 5536850 108.81
504750 5536850 109.52
504800 5536850 109.85
504850 5536850 110.24
504900 5536850 110.94
504950 5536850 112.37
505000 5536850 112.75
505050 5536850 113.36
505100 5536850 113.53
505150 5536850 113.46
505200 5536850 113.33
505250 5536850 113.19
505300 5536850 113.11
505350 5536850 113.06
505400 5536850 112.83
505450 5536850 112.85
505500 5536850 112.90
505550 5536850 113.40
505600 5536850 114.20
505650 5536850 114.72
505700 5536850 114.83
505750 5536850 115.14
505800 5536850 115.20
505850 5536850 114.89
505900 5536850 114.40
505950 5536850 114.25
506000 5536850 114.86
506050 5536850 115.18
506100 5536850 115.63
506150 5536850 116.31
506200 5536850 116.48
506250 5536850 116.61
506300 5536850 116.64
506350 5536850 116.81
506400 5536850 117.09
506450 5536850 116.81
506500 5536850 116.37
506550 5536850 116.10
506600 5536850 116.11
506650 5536850 116.44
506700 5536850 116.66
506750 5536850 116.95
506800 5536850 118.13
506850 5536850 117.04
506900 5536850 115.90
506950 5536850 115.82
507000 5536850 116.41
507050 5536850 115.62
507100 5536850 115.80
507150 5536850 116.08
507200 5536850 116.25
507250 5536850 116.31
507300 5536850 116.39
507350 5536850 116.66
507400 5536850 116.87
507450 5536850 116.92
507500 5536850 116.94
507550 5536850 117.05
507600 5536850 117.23
507650 5536850 117.21
507700 5536850 117.05
507750 5536850 117.10
507800 5536850 117.08
507850 5536850 116.86
507900 5536850 115.94
507950 5536850 115.83
508000 5536850 115.21
508050 5536850 115.31
508100 5536850 115.15
508150 5536850 113.85
508200 5536850 113.48
508250 5536850 114.06
508300 5536850 115.85
508350 5536850 116.49
508400 5536850 116.27
508450 5536850 118.42
508500 5536850 119.22
508550 5536850 120.66
508600 5536850 127.02
508650 5536850 132.42
508700 5536850 134.61
508750 5536850 137.91
508800 5536850 138.84
508850 5536850 139.53
508900 5536850 139.81
508950 5536850 140.34
509000 5536850 139.74
509050 5536850 139.37
509100 5536850 138.01
509150 5536850 136.31
509200 5536850 134.47
509250 5536850 135.31
509300 5536850 135.24
509350 5536850 132.81
509400 5536850 131.40
509450 5536850 130.51
509500 5536850 129.90
509550 5536850 129.51
509600 5536850 129.02
509650 5536850 128.51
509700 5536850 128.28
509750 5536850 128.05
509800 5536850 127.68
509850 5536850 127.85
509900 5536850 128.33
509950 5536850 129.72
501400 5536900 121.95
501450 5536900 121.97
501500 5536900 122.03
501550 5536900 122.69
501600 5536900 122.64
501650 5536900 122.90
501700 5536900 123.09
501750 5536900 123.01
501800 5536900 123.00
501850 5536900 123.27
501900 5536900 123.41
501950 5536900 124.21
502000 5536900 125.84
502050 5536900 127.21
502100 5536900 128.78
502150 5536900 127.33
502200 5536900 126.57
502250 5536900 125.92
502300 5536900 125.05
502350 5536900 124.22
502400 5536900 123.57
502450 5536900 123.26
502500 5536900 122.68
502550 5536900 121.05
502600 5536900 120.46
502650 5536900 120.47
502700 5536900 121.80
502750 5536900 123.34
502800 5536900 124.64
502850 5536900 125.31
502900 5536900 125.12
502950 5536900 125.24
503000 5536900 124.72
503050 5536900 124.12
503100 5536900 123.64
503150 5536900 123.15
503200 5536900 122.77
503250 5536900 123.08
503300 5536900 123.62
503350 5536900 123.93
503400 5536900 123.86
503450 5536900 122.98
503500 5536900 121.45
503550 5536900 118.94
503600 5536900 116.35
503650 5536900 115.28
503700 5536900 114.68
503750 5536900 113.20
503800 5536900 110.66
503850 5536900 109.83
503900 5536900 110.16
503950 5536900 110.87
504000 5536900 111.73
504050 5536900 112.29
504100 5536900 112.72
504150 5536900 112.96
504200 5536900 112.91
504250 5536900 113.04
504300 5536900 113.20
504350 5536900 112.76
504400 5536900 112.20
504450 5536900 110.31
504500 5536900 108.52
504550 5536900 108.00
504600 5536900 108.81
504650 5536900 108.72
504700 5536900 108.81
504750 5536900 109.49
504800 5536900 110.00
504850 5536900 110.65
504900 5536900 112.27
504950 5536900 113.20
505000 5536900 113.61
505050 5536900 113.53
505100 5536900 113.41
505150 5536900 113.34
505200 5536900 113.26
505250 5536900 113.08
505300 5536900 113.16
505350 5536900 113.15
505400 5536900 113.10
505450 5536900 113.27
505500 5536900 113.13
505550 5536900 113.79
505600 5536900 114.65
505650 5536900 114.92
505700 5536900 114.88
505750 5536900 114.95
505800 5536900 115.02
505850 5536900 114.81
505900 5536900 114.60
505950 5536900 114.54
506000 5536900 115.33
506050 5536900 115.85
506100 5536900 116.40
506150 5536900 116.65
506200 5536900 116.67
506250 5536900 116.41
506300 5536900 116.20
506350 5536900 116.07
506400 5536900 116.43
506450 5536900 116.26
506500 5536900 115.72
506550 5536900 115.83
506600 5536900 116.13
506650 5536900 116.64
506700 5536900 119.51
506750 5536900 118.91
506800 5536900 116.12
506850 5536900 115.94
506900 5536900 115.47
506950 5536900 115.53
507000 5536900 115.67
507050 5536900 115.86
507100 5536900 115.82
507150 5536900 115.98
507200 5536900 116.10
507250 5536900 116.29
507300 5536900 116.29
507350 5536900 116.53
507400 5536900 116.81
507450 5536900 117.05
507500 5536900 117.04
507550 5536900 116.97
507600 5536900 116.80
507650 5536900 116.87
507700 5536900 116.88
507750 5536900 116.96
507800 5536900 117.25
507850 5536900 117.20
507900 5536900 116.95
507950 5536900 115.42
508000 5536900 115.67
508050 5536900 115.45
508100 5536900 115.31
508150 5536900 115.10
508200 5536900 113.80
508250 5536900 113.63
508300 5536900 114.39
508350 5536900 115.64
508400 5536900 115.95
508450 5536900 115.96
508500 5536900 117.01
508550 5536900 118.28
508600 5536900 120.10
508650 5536900 122.82
508700 5536900 130.19
508750 5536900 134.30
508800 5536900 137.57
508850 5536900 141.36
508900 5536900 142.31
508950 5536900 140.35
509000 5536900 140.39
509050 5536900 140.71
509100 5536900 139.69
509150 5536900 137.80
509200 5536900 136.61
509250 5536900 136.15
509300 5536900 134.12
509350 5536900 133.14
509400 5536900 131.58
509450 5536900 130.42
509500 5536900 129.68
509550 5536900 129.12
509600 5536900 128.68
509650 5536900 128.34
509700 5536900 127.98
509750 5536900 127.56
509800 5536900 127.36
509850 5536900 127.63
509900 5536900 128.07
509950 5536900 128.69
501400 5536950 122.53
501450 5536950 122.53
501500 5536950 122.86
501550 5536950 123.08
501600 5536950 123.40
501650 5536950 123.49
501700 5536950 123.76
501750 5536950 123.77
501800 5536950 123.89
501850 5536950 124.12
501900 5536950 124.13
501950 5536950 124.49
502000 5536950 125.56
502050 5536950 127.38
502100 5536950 128.41
502150 5536950 127.92
502200 5536950 127.36
502250 5536950 126.73
502300 5536950 125.64
502350 5536950 124.90
502400 5536950 124.62
502450 5536950 123.98
502500 5536950 124.17
502550 5536950 122.03
502600 5536950 121.28
502650 5536950 121.21
502700 5536950 122.22
502750 5536950 123.54
502800 5536950 124.44
502850 5536950 125.02
502900 5536950 125.13
502950 5536950 125.19
503000 5536950 124.95
503050 5536950 124.42
503100 5536950 123.88
503150 5536950 122.86
503200 5536950 121.97
503250 5536950 121.51
503300 5536950 121.53
503350 5536950 121.94
503400 5536950 122.06
503450 5536950 121.53
503500 5536950 119.95
503550 5536950 117.45
503600 5536950 115.79
503650 5536950 114.88
503700 5536950 114.62
503750 5536950 112.62
503800 5536950 110.26
503850 5536950 110.91
503900 5536950 110.92
503950 5536950 111.43
504000 5536950 112.29
504050 5536950 112.88
504100 5536950 113.13
504150 5536950 113.25
504200 5536950 113.00
504250 5536950 112.93
504300 5536950 112.69
504350 5536950 112.53
504400 5536950 111.67
504450 5536950 109.56
504500 5536950 108.23
504550 5536950 108.40
504600 5536950 108.72
504650 5536950 108.71
504700 5536950 108.81
504750 5536950 109.60
504800 5536950 110.35
504850 5536950 111.27
504900 5536950 112.48
504950 5536950 112.60
505000 5536950 112.68
505050 5536950 112.98
505100 5536950 112.82
505150 5536950 112.72
505200 5536950 112.97
505250 5536950 112.96
505300 5536950 113.09
505350 5536950 113.19
505400 5536950 113.09
505450 5536950 113.63
505500 5536950 113.63
505550 5536950 114.12
505600 5536950 114.75
505650 5536950 115.02
505700 5536950 115.06
505750 5536950 115.37
505800 5536950 115.08
505850 5536950 114.00
505900 5536950 114.53
505950 5536950 115.04
506000 5536950 115.63
506050 5536950 116.10
506100 5536950 116.41
506150 5536950 116.81
506200 5536950 116.64
506250 5536950 116.16
506300 5536950 115.73
506350 5536950 115.68
506400 5536950 112.91
506450 5536950 115.41
506500 5536950 116.02
506550 5536950 116.70
506600 5536950 118.60
506650 5536950 120.35
506700 5536950 116.52
506750 5536950 115.89
506800 5536950 115.94
506850 5536950 115.64
506900 5536950 115.47
506950 5536950 115.36
507000 5536950 115.62
507050 5536950 115.80
507100 5536950 115.88
507150 5536950 115.92
507200 5536950 116.18
507250 5536950 116.76
507300 5536950 116.42
507350 5536950 116.42
507400 5536950 116.60
507450 5536950 116.74
507500 5536950 116.82
507550 5536950 116.72
507600 5536950 116.83
507650 5536950 116.73
507700 5536950 116.60
507750 5536950 116.90
507800 5536950 117.41
507850 5536950 117.38
507900 5536950 117.26
507950 5536950 116.56
508000 5536950 116.02
508050 5536950 115.90
508100 5536950 115.85
508150 5536950 115.91
508200 5536950 115.70
508250 5536950 115.30
508300 5536950 114.32
508350 5536950 114.12
508400 5536950 114.96
508450 5536950 115.78
508500 5536950 116.23
508550 5536950 117.55
508600 5536950 118.32
508650 5536950 119.79
508700 5536950 121.80
508750 5536950 125.13
508800 5536950 129.40
508850 5536950 134.05
508900 5536950 133.78
508950 5536950 134.30
509000 5536950 138.28
509050 5536950 141.30
509100 5536950 141.20
509150 5536950 139.19
509200 5536950 137.33
509250 5536950 135.75
509300 5536950 134.52
509350 5536950 133.12
509400 5536950 131.67
509450 5536950 130.53
509500 5536950 129.70
509550 5536950 128.83
509600 5536950 128.34
509650 5536950 127.76
509700 5536950 127.36
509750 5536950 127.01
509800 5536950 126.94
509850 5536950 127.57
509900 5536950 127.78
509950 5536950 128.65
501400 5537000 123.43
501450 5537000 123.23
501500 5537000 123.32
501550 5537000 123.80
501600 5537000 124.06
501650 5537000 124.01
501700 5537000 124.34
501750 5537000 124.86
501800 5537000 125.16
501850 5537000 125.37
501900 5537000 125.42
501950 5537000 125.50
502000 5537000 126.14
502050 5537000 128.59
502100 5537000 128.10
502150 5537000 128.56
502200 5537000 128.31
502250 5537000 127.26
502300 5537000 126.35
502350 5537000 125.55
502400 5537000 125.17
502450 5537000 125.00
502500 5537000 125.34
502550 5537000 123.40
502600 5537000 122.64
502650 5537000 121.89
502700 5537000 122.49
502750 5537000 123.12
502800 5537000 124.06
502850 5537000 124.73
502900 5537000 125.13
502950 5537000 125.07
503000 5537000 124.76
503050 5537000 124.86
503100 5537000 124.26
503150 5537000 123.12
503200 5537000 121.90
503250 5537000 120.92
503300 5537000 120.23
503350 5537000 120.31
503400 5537000 120.51
503450 5537000 119.90
503500 5537000 118.22
503550 5537000 116.44
503600 5537000 115.20
503650 5537000 114.87
503700 5537000 115.28
503750 5537000 112.51
503800 5537000 110.23
503850 5537000 110.90
503900 5537000 111.07
503950 5537000 111.45
504000 5537000 112.55
504050 5537000 113.12
504100 5537000 113.37
504150 5537000 113.44
504200 5537000 113.24
504250 5537000 112.84
504300 5537000 112.48
504350 5537000 112.32
504400 5537000 110.86
504450 5537000 108.80
504500 5537000 108.08
504550 5537000 108.47
504600 5537000 108.84
504650 5537000 108.70
504700 5537000 108.84
504750 5537000 109.69
504800 5537000 110.52
504850 5537000 112.38
504900 5537000 110.58
504950 5537000 110.39
505000 5537000 110.29
505050 5537000 110.70
505100 5537000 110.21
505150 5537000 110.06
505200 5537000 110.44
505250 5537000 112.13
505300 5537000 112.49
505350 5537000 112.41
505400 5537000 112.81
505450 5537000 113.19
505500 5537000 114.06
505550 5537000 114.65
505600 5537000 114.86
505650 5537000 115.09
505700 5537000 115.49
505750 5537000 115.37
505800 5537000 115.06
505850 5537000 114.71
505900 5537000 114.77
505950 5537000 115.08
506000 5537000 115.81
506050 5537000 116.16
506100 5537000 116.59
506150 5537000 116.72
506200 5537000 116.47
506250 5537000 116.10
506300 5537000 113.96
506350 5537000 114.90
506400 5537000 115.70
506450 5537000 116.43
506500 5537000 117.22
506550 5537000 121.41
506600 5537000 117.12
506650 5537000 115.90
506700 5537000 115.37
506750 5537000 115.45
506800 5537000 115.66
506850 5537000 115.73
506900 5537000 115.47
506950 5537000 115.50
507000 5537000 115.59
507050 5537000 115.84
507100 5537000 116.04
507150 5537000 116.09
507200 5537000 116.13
507250 5537000 116.50
507300 5537000 116.39
507350 5537000 116.44
507400 5537000 116.77
507450 5537000 116.84
507500 5537000 116.88
507550 5537000 116.91
507600 5537000 116.94
507650 5537000 117.05
507700 5537000 116.98
507750 5537000 117.29
507800 5537000 117.44
507850 5537000 117.39
507900 5537000 117.19
507950 5537000 116.51
508000 5537000 116.29
508050 5537000 115.81
508100 5537000 116.04
508150 5537000 116.14
508200 5537000 116.15
508250 5537000 115.99
508300 5537000 115.59
508350 5537000 114.68
508400 5537000 115.28
508450 5537000 115.76
508500 5537000 115.92
508550 5537000 116.51
508600 5537000 117.98
508650 5537000 118.87
508700 5537000 118.98
508750 5537000 119.74
508800 5537000 120.42
508850 5537000 121.57
508900 5537000 123.21
508950 5537000 126.62
509000 5537000 135.34
509050 5537000 141.16
509100 5537000 141.89
509150 5537000 140.60
509200 5537000 137.38
509250 5537000 135.15
509300 5537000 133.45
509350 5537000 131.92
509400 5537000 130.93
509450 5537000 129.44
509500 5537000 129.20
509550 5537000 128.49
509600 5537000 127.90
509650 5537000 127.35
509700 5537000 126.84
509750 5537000 126.53
509800 5537000 126.47
509850 5537000 127.05
509900 5537000 128.13
509950 5537000 128.60
501400 5537050 124.63
501450 5537050 124.79
501500 5537050 124.68
501550 5537050 124.91
501600 5537050 125.02
501650 5537050 125.22
501700 5537050 125.65
501750 5537050 126.14
501800 5537050 126.53
501850 5537050 126.52
501900 5537050 126.47
501950 5537050 126.73
502000 5537050 127.26
502050 5537050 127.64
502100 5537050 128.06
502150 5537050 128.07
502200 5537050 128.11
502250 5537050 128.29
502300 5537050 127.76
502350 5537050 126.34
502400 5537050 125.55
502450 5537050 125.43
502500 5537050 125.40
502550 5537050 125.78
502600 5537050 124.06
502650 5537050 122.85
502700 5537050 123.35
502750 5537050 123.68
502800 5537050 124.14
502850 5537050 124.82
502900 5537050 124.80
502950 5537050 124.74
503000 5537050 124.45
503050 5537050 124.24
503100 5537050 124.14
503150 5537050 123.22
503200 5537050 121.39
503250 5537050 120.31
503300 5537050 119.47
503350 5537050 119.16
503400 5537050 118.93
503450 5537050 118.15
503500 5537050 116.89
503550 5537050 115.77
503600 5537050 114.87
503650 5537050 115.50
503700 5537050 116.23
503750 5537050 112.48
503800 5537050 110.01
503850 5537050 110.36
503900 5537050 110.84
503950 5537050 111.73
504000 5537050 112.71
504050 5537050 113.21
504100 5537050 113.51
504150 5537050 113.14
504200 5537050 113.01
504250 5537050 112.76
504300 5537050 112.41
504350 5537050 111.89
504400 5537050 109.95
504450 5537050 108.22
504500 5537050 108.03
504550 5537050 108.48
504600 5537050 108.96
504650 5537050 108.70
504700 5537050 108.83
504750 5537050 109.78
504800 5537050 111.38
504850 5537050 110.04
504900 5537050 110.01
504950 5537050 109.69
505000 5537050 109.63
505050 5537050 109.64
505100 5537050 109.48
505150 5537050 109.38
505200 5537050 109.87
505250 5537050 109.93
505300 5537050 109.95
505350 5537050 110.15
505400 5537050 111.95
505450 5537050 113.04
505500 5537050 112.90
505550 5537050 113.93
505600 5537050 114.47
505650 5537050 115.26
505700 5537050 115.29
505750 5537050 115.23
505800 5537050 115.20
505850 5537050 115.01
505900 5537050 114.93
505950 5537050 115.27
506000 5537050 116.13
506050 5537050 116.57
506100 5537050 116.63
506150 5537050 116.77
506200 5537050 116.11
506250 5537050 115.02
506300 5537050 114.85
506350 5537050 115.25
506400 5537050 116.75
506450 5537050 120.31
506500 5537050 121.23
506550 5537050 116.66
506600 5537050 115.55
506650 5537050 115.03
506700 5537050 115.07
506750 5537050 115.51
506800 5537050 115.69
506850 5537050 115.94
506900 5537050 115.57
506950 5537050 115.59
507000 5537050 115.78
507050 5537050 115.95
507100 5537050 116.29
507150 5537050 116.22
507200 5537050 116.13
507250 5537050 116.35
507300 5537050 116.50
507350 5537050 116.63
507400 5537050 116.72
507450 5537050 116.72
507500 5537050 116.74
507550 5537050 116.98
507600 5537050 117.25
507650 5537050 117.58
507700 5537050 117.60
507750 5537050 117.66
507800 5537050 117.57
507850 5537050 117.37
507900 5537050 117.15
507950 5537050 116.57
508000 5537050 116.19
508050 5537050 116.17
508100 5537050 116.17
508150 5537050 116.23
508200 5537050 116.57
508250 5537050 116.69
508300 5537050 116.58
508350 5537050 115.89
508400 5537050 115.17
508450 5537050 115.63
508500 5537050 115.79
508550 5537050 116.00
508600 5537050 116.43
508650 5537050 117.02
508700 5537050 117.95
508750 5537050 117.85
508800 5537050 118.13
508850 5537050 118.37
508900 5537050 119.38
508950 5537050 122.89
509000 5537050 129.27
509050 5537050 135.73
509100 5537050 139.70
509150 5537050 138.41
509200 5537050 135.71
509250 5537050 133.63
509300 5537050 131.75
509350 5537050 130.26
509400 5537050 129.31
509450 5537050 128.72
509500 5537050 128.30
509550 5537050 128.12
509600 5537050 127.74
509650 5537050 127.38
509700 5537050 126.67
509750 5537050 125.96
509800 5537050 125.87
509850 5537050 127.19
509900 5537050 128.02
509950 5537050 127.63
501400 5537100 125.86
501450 5537100 126.15
501500 5537100 126.48
501550 5537100 126.37
501600 5537100 126.54
501650 5537100 127.13
501700 5537100 127.81
501750 5537100 128.55
501800 5537100 128.38
501850 5537100 128.24
501900 5537100 127.69
501950 5537100 127.47
502000 5537100 127.92
502050 5537100 127.87
502100 5537100 127.91
502150 5537100 128.33
502200 5537100 128.43
502250 5537100 128.40
502300 5537100 128.21
502350 5537100 127.22
502400 5537100 126.20
502450 5537100 126.02
502500 5537100 125.80
502550 5537100 126.37
502600 5537100 126.10
502650 5537100 124.01
502700 5537100 123.73
502750 5537100 124.70
502800 5537100 125.27
502850 5537100 125.33
502900 5537100 125.36
502950 5537100 125.09
503000 5537100 124.97
503050 5537100 124.37
503100 5537100 124.00
503150 5537100 122.66
503200 5537100 121.10
503250 5537100 119.89
503300 5537100 118.72
503350 5537100 118.18
503400 5537100 117.34
503450 5537100 116.63
503500 5537100 115.98
503550 5537100 115.29
503600 5537100 115.07
503650 5537100 115.42
503700 5537100 117.17
503750 5537100 112.89
503800 5537100 109.84
503850 5537100 109.90
503900 5537100 110.13
503950 5537100 111.01
504000 5537100 112.34
504050 5537100 113.17
504100 5537100 113.02
504150 5537100 112.82
504200 5537100 112.48
504250 5537100 112.48
504300 5537100 112.29
504350 5537100 111.27
504400 5537100 109.00
504450 5537100 108.15
504500 5537100 108.08
504550 5537100 108.50
504600 5537100 108.81
504650 5537100 108.70
504700 5537100 108.83
504750 5537100 109.99
504800 5537100 110.57
504850 5537100 109.61
504900 5537100 109.42
504950 5537100 109.41
505000 5537100 109.42
505050 5537100 109.37
505100 5537100 109.35
505150 5537100 109.36
505200 5537100 109.38
505250 5537100 109.40
505300 5537100 109.40
505350 5537100 109.52
505400 5537100 110.24
505450 5537100 110.26
505500 5537100 109.94
505550 5537100 110.19
505600 5537100 112.85
505650 5537100 115.00
505700 5537100 115.24
505750 5537100 115.24
505800 5537100 115.12
505850 5537100 115.11
505900 5537100 115.00
505950 5537100 115.39
506000 5537100 115.76
506050 5537100 116.61
506100 5537100 116.43
506150 5537100 115.78
506200 5537100 115.50
506250 5537100 115.30
506300 5537100 115.56
506350 5537100 116.57
506400 5537100 121.26
506450 5537100 117.38
506500 5537100 115.93
506550 5537100 115.02
506600 5537100 115.07
506650 5537100 115.06
506700 5537100 115.02
506750 5537100 115.28
506800 5537100 115.67
506850 5537100 116.33
506900 5537100 115.80
506950 5537100 115.86
507000 5537100 115.87
507050 5537100 116.16
507100 5537100 116.14
507150 5537100 116.12
507200 5537100 116.10
507250 5537100 116.06
507300 5537100 115.52
507350 5537100 116.59
507400 5537100 116.78
507450 5537100 116.86
507500 5537100 117.16
507550 5537100 117.64
507600 5537100 117.83
507650 5537100 118.12
507700 5537100 118.41
507750 5537100 118.57
507800 5537100 118.11
507850 5537100 117.76
507900 5537100 117.49
507950 5537100 117.21
508000 5537100 117.32
508050 5537100 117.42
508100 5537100 117.14
508150 5537100 116.72
508200 5537100 117.31
508250 5537100 118.20
508300 5537100 118.49
508350 5537100 117.75
508400 5537100 115.41
508450 5537100 115.28
508500 5537100 115.04
508550 5537100 115.76
508600 5537100 115.98
508650 5537100 116.27
508700 5537100 115.50
508750 5537100 116.30
508800 5537100 117.10
508850 5537100 118.24
508900 5537100 118.09
508950 5537100 119.72
509000 5537100 121.81
509050 5537100 124.36
509100 5537100 126.91
509150 5537100 129.79
509200 5537100 130.47
509250 5537100 130.02
509300 5537100 128.95
509350 5537100 128.49
509400 5537100 127.95
509450 5537100 127.33
509500 5537100 126.90
509550 5537100 127.02
509600 5537100 127.05
509650 5537100 126.16
509700 5537100 125.98
509750 5537100 125.26
509800 5537100 126.13
509850 5537100 126.60
509900 5537100 127.63
509950 5537100 126.61
501350 5537150 126.51
501400 5537150 127.29
501450 5537150 128.21
501500 5537150 129.05
501550 5537150 128.58
501600 5537150 128.76
501650 5537150 129.17
501700 5537150 129.78
501750 5537150 130.35
501800 5537150 130.32
501850 5537150 129.63
501900 5537150 129.13
501950 5537150 128.64
502000 5537150 128.41
502050 5537150 128.17
502100 5537150 128.19
502150 5537150 128.43
502200 5537150 129.13
502250 5537150 129.01
502300 5537150 128.47
502350 5537150 127.53
502400 5537150 126.81
502450 5537150 126.44
502500 5537150 126.31
502550 5537150 126.18
502600 5537150 127.39
502650 5537150 127.12
502700 5537150 126.15
502750 5537150 126.54
502800 5537150 126.95
502850 5537150 126.68
502900 5537150 126.10
502950 5537150 126.00
503000 5537150 126.08
503050 5537150 125.69
503100 5537150 124.78
503150 5537150 124.05
503200 5537150 121.91
503250 5537150 120.71
503300 5537150 119.73
503350 5537150 117.95
503400 5537150 117.03
503450 5537150 116.11
503500 5537150 115.46
503550 5537150 115.17
503600 5537150 116.54
503650 5537150 117.60
503700 5537150 117.46
503750 5537150 112.87
503800 5537150 109.98
503850 5537150 109.59
503900 5537150 109.86
503950 5537150 110.19
504000 5537150 111.11
504050 5537150 112.09
504100 5537150 112.51
504150 5537150 112.34
504200 5537150 112.32
504250 5537150 112.56
504300 5537150 112.04
504350 5537150 110.40
504400 5537150 108.47
504450 5537150 108.05
504500 5537150 108.17
504550 5537150 108.55
504600 5537150 108.93
504650 5537150 108.69
504700 5537150 108.86
504750 5537150 110.26
504800 5537150 109.82
504850 5537150 109.37
504900 5537150 109.35
504950 5537150 109.37
505000 5537150 109.35
505050 5537150 109.33
505100 5537150 109.32
505150 5537150 109.33
505200 5537150 109.32
505250 5537150 109.36
505300 5537150 109.39
505350 5537150 109.39
505400 5537150 109.49
505450 5537150 109.50
505500 5537150 109.36
505550 5537150 109.55
505600 5537150 111.27
505650 5537150 114.84
505700 5537150 115.52
505750 5537150 115.45
505800 5537150 115.03
505850 5537150 115.12
505900 5537150 115.28
505950 5537150 115.34
506000 5537150 115.90
506050 5537150 115.98
506100 5537150 115.86
506150 5537150 115.34
506200 5537150 114.91
506250 5537150 115.24
506300 5537150 116.16
506350 5537150 120.56
506400 5537150 116.60
506450 5537150 115.59
506500 5537150 114.82
506550 5537150 114.64
506600 5537150 114.88
506650 5537150 114.87
506700 5537150 114.91
506750 5537150 115.31
506800 5537150 115.60
506850 5537150 115.69
506900 5537150 115.83
506950 5537150 115.96
507000 5537150 115.83
507050 5537150 115.96
507100 5537150 116.06
507150 5537150 116.08
507200 5537150 116.14
507250 5537150 116.01
507300 5537150 115.55
507350 5537150 115.90
507400 5537150 116.75
507450 5537150 117.03
507500 5537150 118.49
507550 5537150 118.73
507600 5537150 118.91
507650 5537150 118.72
507700 5537150 119.41
507750 5537150 120.07
507800 5537150 118.97
507850 5537150 118.73
507900 5537150 118.19
507950 5537150 118.44
508000 5537150 118.18
508050 5537150 118.00
508100 5537150 118.53
508150 5537150 118.50
508200 5537150 118.32
508250 5537150 119.37
508300 5537150 120.12
508350 5537150 119.12
508400 5537150 116.87
508450 5537150 115.66
508500 5537150 116.43
508550 5537150 116.43
508600 5537150 116.12
508650 5537150 116.29
508700 5537150 116.48
508750 5537150 116.64
508800 5537150 116.97
508850 5537150 117.62
508900 5537150 117.65
508950 5537150 118.60
509000 5537150 118.78
509050 5537150 118.96
509100 5537150 119.85
509150 5537150 121.97
509200 5537150 123.44
509250 5537150 124.68
509300 5537150 124.11
509350 5537150 126.18
509400 5537150 125.69
509450 5537150 125.37
509500 5537150 125.31
509550 5537150 125.77
509600 5537150 125.95
509650 5537150 124.95
509700 5537150 124.60
509750 5537150 124.05
509800 5537150 125.56
509850 5537150 124.71
509900 5537150 125.51
509950 5537150 126.01
501300 5537200 127.05
501350 5537200 127.67
501400 5537200 128.71
501450 5537200 129.74
501500 5537200 130.20
501550 5537200 129.81
501600 5537200 129.80
501650 5537200 130.33
501700 5537200 131.71
501750 5537200 131.91
501800 5537200 131.80
501850 5537200 131.60
501900 5537200 130.90
501950 5537200 129.34
502000 5537200 128.69
502050 5537200 128.60
502100 5537200 128.47
502150 5537200 128.81
502200 5537200 129.54
502250 5537200 129.54
502300 5537200 128.89
502350 5537200 128.15
502400 5537200 127.46
502450 5537200 126.97
502500 5537200 126.85
502550 5537200 126.85
502600 5537200 127.60
502650 5537200 128.64
502700 5537200 128.35
502750 5537200 128.22
502800 5537200 127.94
502850 5537200 128.90
502900 5537200 127.29
502950 5537200 126.91
503000 5537200 126.60
503050 5537200 126.24
503100 5537200 125.68
503150 5537200 124.83
503200 5537200 123.49
503250 5537200 122.08
503300 5537200 120.55
503350 5537200 118.87
503400 5537200 117.40
503450 5537200 116.40
503500 5537200 116.20
503550 5537200 116.67
503600 5537200 114.81
503650 5537200 115.00
503700 5537200 117.88
503750 5537200 113.11
503800 5537200 111.09
503850 5537200 110.27
503900 5537200 111.27
503950 5537200 109.76
504000 5537200 109.93
504050 5537200 111.23
504100 5537200 111.94
504150 5537200 112.08
504200 5537200 112.23
504250 5537200 112.39
504300 5537200 111.65
504350 5537200 109.66
504400 5537200 108.32
504450 5537200 107.98
504500 5537200 108.06
504550 5537200 108.76
504600 5537200 108.99
504650 5537200 108.69
504700 5537200 108.96
504750 5537200 110.60
504800 5537200 109.84
504850 5537200 109.31
504900 5537200 109.35
504950 5537200 109.36
505000 5537200 109.35
505050 5537200 109.31
505100 5537200 109.33
505150 5537200 109.32
505200 5537200 109.35
505250 5537200 109.38
505300 5537200 109.44
505350 5537200 109.45
505400 5537200 109.45
505450 5537200 109.40
505500 5537200 109.36
505550 5537200 109.51
505600 5537200 111.94
505650 5537200 114.83
505700 5537200 115.57
505750 5537200 115.09
505800 5537200 115.04
505850 5537200 114.80
505900 5537200 115.00
505950 5537200 114.70
506000 5537200 115.09
506050 5537200 115.75
506100 5537200 115.78
506150 5537200 115.48
506200 5537200 114.83
506250 5537200 115.08
506300 5537200 119.43
506350 5537200 116.13
506400 5537200 115.17
506450 5537200 114.79
506500 5537200 114.62
506550 5537200 114.59
506600 5537200 114.94
506650 5537200 115.08
506700 5537200 115.18
506750 5537200 115.49
506800 5537200 115.91
506850 5537200 115.60
506900 5537200 115.58
506950 5537200 115.67
507000 5537200 115.78
507050 5537200 115.93
507100 5537200 116.19
507150 5537200 116.23
507200 5537200 116.30
507250 5537200 116.36
507300 5537200 116.33
507350 5537200 115.73
507400 5537200 116.71
507450 5537200 117.44
507500 5537200 119.03
507550 5537200 120.01
507600 5537200 120.36
507650 5537200 120.06
507700 5537200 122.13
507750 5537200 121.47
507800 5537200 120.69
507850 5537200 120.21
507900 5537200 120.25
507950 5537200 119.29
508000 5537200 118.93
508050 5537200 119.35
508100 5537200 119.91
508150 5537200 119.73
508200 5537200 119.87
508250 5537200 119.98
508300 5537200 120.14
508350 5537200 119.84
508400 5537200 118.68
508450 5537200 117.52
508500 5537200 117.65
508550 5537200 117.24
508600 5537200 116.54
508650 5537200 116.58
508700 5537200 116.87
508750 5537200 117.05
508800 5537200 117.10
508850 5537200 117.89
508900 5537200 116.79
508950 5537200 117.65
509000 5537200 117.17
509050 5537200 118.56
509100 5537200 118.62
509150 5537200 118.89
509200 5537200 119.33
509250 5537200 119.55
509300 5537200 120.22
509350 5537200 121.58
509400 5537200 122.94
509450 5537200 123.25
509500 5537200 124.11
509550 5537200 124.26
509600 5537200 124.19
509650 5537200 123.66
509700 5537200 122.93
509750 5537200 122.78
509800 5537200 122.86
509850 5537200 122.41
509900 5537200 122.26
509950 5537200 122.30
501250 5537250 127.78
501300 5537250 128.55
501350 5537250 129.24
501400 5537250 130.17
501450 5537250 131.25
501500 5537250 131.51
501550 5537250 131.01
501600 5537250 130.89
501650 5537250 131.60
501700 5537250 132.99
501750 5537250 133.18
501800 5537250 132.80
501850 5537250 132.68
501900 5537250 132.29
501950 5537250 130.66
502000 5537250 129.36
502050 5537250 128.92
502100 5537250 128.94
502150 5537250 129.36
502200 5537250 129.63
502250 5537250 129.58
502300 5537250 129.09
502350 5537250 128.81
502400 5537250 128.12
502450 5537250 128.40
502500 5537250 128.39
502550 5537250 128.24
502600 5537250 128.24
502650 5537250 128.34
502700 5537250 128.56
502750 5537250 128.38
502800 5537250 128.27
502850 5537250 128.06
502900 5537250 127.80
502950 5537250 127.37
503000 5537250 126.77
503050 5537250 125.95
503100 5537250 125.13
503150 5537250 124.26
503200 5537250 123.29
503250 5537250 122.22
503300 5537250 121.07
503350 5537250 119.86
503400 5537250 118.41
503450 5537250 117.33
503500 5537250 117.17
503550 5537250 116.33
503600 5537250 114.44
503650 5537250 114.72
503700 5537250 118.28
503750 5537250 114.28
503800 5537250 113.04
503850 5537250 112.54
503900 5537250 111.54
503950 5537250 109.52
504000 5537250 109.44
504050 5537250 110.33
504100 5537250 111.24
504150 5537250 111.96
504200 5537250 112.37
504250 5537250 112.43
504300 5537250 111.38
504350 5537250 109.13
504400 5537250 108.22
504450 5537250 107.91
504500 5537250 107.92
504550 5537250 108.71
504600 5537250 108.99
504650 5537250 108.67
504700 5537250 109.07
504750 5537250 111.03
504800 5537250 109.92
504850 5537250 109.36
504900 5537250 109.34
504950 5537250 109.33
505000 5537250 109.34
505050 5537250 109.30
505100 5537250 109.32
505150 5537250 109.33
505200 5537250 109.37
505250 5537250 109.47
505300 5537250 109.56
505350 5537250 109.97
505400 5537250 109.91
505450 5537250 109.71
505500 5537250 109.37
505550 5537250 109.47
505600 5537250 111.16
505650 5537250 114.61
505700 5537250 115.43
505750 5537250 115.13
505800 5537250 115.19
505850 5537250 114.68
505900 5537250 114.42
505950 5537250 114.47
506000 5537250 114.58
506050 5537250 114.95
506100 5537250 115.59
506150 5537250 115.65
506200 5537250 114.98
506250 5537250 118.30
506300 5537250 115.97
506350 5537250 114.94
506400 5537250 114.75
506450 5537250 114.55
506500 5537250 114.52
506550 5537250 114.77
506600 5537250 115.02
506650 5537250 115.20
506700 5537250 115.05
506750 5537250 115.24
506800 5537250 115.29
506850 5537250 115.47
506900 5537250 115.67
506950 5537250 115.69
507000 5537250 115.86
507050 5537250 116.18
507100 5537250 116.41
507150 5537250 116.48
507200 5537250 116.47
507250 5537250 116.58
507300 5537250 116.55
507350 5537250 116.52
507400 5537250 116.90
507450 5537250 118.24
507500 5537250 119.63
507550 5537250 120.90
507600 5537250 121.91
507650 5537250 122.74
507700 5537250 123.01
507750 5537250 123.14
507800 5537250 122.85
507850 5537250 122.79
507900 5537250 121.93
507950 5537250 121.21
508000 5537250 120.65
508050 5537250 120.76
508100 5537250 121.03
508150 5537250 121.17
508200 5537250 121.33
508250 5537250 120.87
508300 5537250 120.74
508350 5537250 120.48
508400 5537250 119.98
508450 5537250 118.89
508500 5537250 118.40
508550 5537250 118.43
508600 5537250 117.29
508650 5537250 117.26
508700 5537250 119.04
508750 5537250 119.23
508800 5537250 119.26
508850 5537250 118.87
508900 5537250 119.72
508950 5537250 119.71
509000 5537250 118.58
509050 5537250 118.35
509100 5537250 118.47
509150 5537250 118.53
509200 5537250 118.45
509250 5537250 118.86
509300 5537250 119.19
509350 5537250 119.54
509400 5537250 120.76
509450 5537250 123.03
509500 5537250 122.81
509550 5537250 122.75
509600 5537250 122.69
509650 5537250 121.78
509700 5537250 121.63
509750 5537250 120.53
509800 5537250 122.10
509850 5537250 122.12
509900 5537250 121.87
509950 5537250 122.37
501200 5537300 127.79
501250 5537300 129.23
501300 5537300 130.23
501350 5537300 131.04
501400 5537300 131.94
501450 5537300 132.93
501500 5537300 133.19
501550 5537300 132.68
501600 5537300 132.68
501650 5537300 132.96
501700 5537300 133.66
501750 5537300 133.61
501800 5537300 133.44
501850 5537300 133.06
501900 5537300 132.73
501950 5537300 131.82
502000 5537300 130.37
502050 5537300 129.79
502100 5537300 129.59
502150 5537300 130.01
502200 5537300 130.07
502250 5537300 129.58
502300 5537300 129.43
502350 5537300 129.04
502400 5537300 128.66
502450 5537300 128.42
502500 5537300 128.44
502550 5537300 128.49
502600 5537300 128.35
502650 5537300 128.59
502700 5537300 129.18
502750 5537300 129.24
502800 5537300 129.09
502850 5537300 129.10
502900 5537300 129.07
502950 5537300 129.22
503000 5537300 129.20
503050 5537300 128.22
503100 5537300 126.68
503150 5537300 125.45
503200 5537300 124.31
503250 5537300 122.98
503300 5537300 121.19
503350 5537300 119.53
503400 5537300 118.38
503450 5537300 117.57
503500 5537300 116.72
503550 5537300 115.98
503600 5537300 115.09
503650 5537300 114.50
503700 5537300 118.04
503750 5537300 115.65
503800 5537300 113.74
503850 5537300 113.75
503900 5537300 111.85
503950 5537300 109.41
504000 5537300 109.45
504050 5537300 109.81
504100 5537300 111.07
504150 5537300 111.85
504200 5537300 112.32
504250 5537300 112.46
504300 5537300 111.05
504350 5537300 108.87
504400 5537300 108.24
504450 5537300 108.22
504500 5537300 107.78
504550 5537300 108.70
504600 5537300 108.85
504650 5537300 108.68
504700 5537300 109.12
504750 5537300 111.04
504800 5537300 109.95
504850 5537300 109.45
504900 5537300 109.38
504950 5537300 109.31
505000 5537300 109.32
505050 5537300 109.33
505100 5537300 109.35
505150 5537300 109.46
505200 5537300 109.61
505250 5537300 109.99
505300 5537300 110.22
505350 5537300 112.35
505400 5537300 113.58
505450 5537300 110.66
505500 5537300 110.09
505550 5537300 110.11
505600 5537300 110.93
505650 5537300 115.17
505700 5537300 115.90
505750 5537300 115.54
505800 5537300 114.73
505850 5537300 114.56
505900 5537300 114.35
505950 5537300 114.34
506000 5537300 114.35
506050 5537300 114.45
506100 5537300 114.95
506150 5537300 114.83
506200 5537300 116.97
506250 5537300 115.82
506300 5537300 114.92
506350 5537300 115.21
506400 5537300 115.66
506450 5537300 115.61
506500 5537300 115.05
506550 5537300 115.14
506600 5537300 115.56
506650 5537300 115.41
506700 5537300 115.24
506750 5537300 115.33
506800 5537300 115.47
506850 5537300 115.70
506900 5537300 115.87
506950 5537300 116.03
507000 5537300 116.25
507050 5537300 116.65
507100 5537300 116.80
507150 5537300 116.98
507200 5537300 117.20
507250 5537300 117.06
507300 5537300 116.95
507350 5537300 117.03
507400 5537300 117.68
507450 5537300 119.08
507500 5537300 120.46
507550 5537300 121.32
507600 5537300 122.00
507650 5537300 122.72
507700 5537300 123.31
507750 5537300 123.75
507800 5537300 124.82
507850 5537300 124.52
507900 5537300 123.93
507950 5537300 123.44
508000 5537300 122.94
508050 5537300 122.58
508100 5537300 122.56
508150 5537300 122.74
508200 5537300 122.64
508250 5537300 122.08
508300 5537300 121.82
508350 5537300 121.26
508400 5537300 120.57
508450 5537300 119.86
508500 5537300 119.78
508550 5537300 118.63
508600 5537300 118.48
508650 5537300 118.75
508700 5537300 119.86
508750 5537300 120.12
508800 5537300 120.02
508850 5537300 119.81
508900 5537300 120.49
508950 5537300 120.72
509000 5537300 119.51
509050 5537300 119.01
509100 5537300 119.88
509150 5537300 119.89
509200 5537300 119.67
509250 5537300 118.74
509300 5537300 118.86
509350 5537300 118.72
509400 5537300 119.83
509450 5537300 120.69
509500 5537300 121.51
509550 5537300 120.80
509600 5537300 120.73
509650 5537300 120.46
509700 5537300 121.83
509750 5537300 121.97
509800 5537300 122.05
509850 5537300 122.65
509900 5537300 122.74
509950 5537300 122.82
501150 5537350 127.71
501200 5537350 129.45
501250 5537350 131.31
501300 5537350 132.27
501350 5537350 132.78
501400 5537350 133.28
501450 5537350 133.78
501500 5537350 133.89
501550 5537350 133.63
501600 5537350 133.59
501650 5537350 133.90
501700 5537350 133.77
501750 5537350 133.84
501800 5537350 133.56
501850 5537350 133.19
501900 5537350 132.46
501950 5537350 132.00
502000 5537350 130.79
502050 5537350 130.22
502100 5537350 130.03
502150 5537350 130.34
502200 5537350 130.94
502250 5537350 130.44
502300 5537350 129.92
502350 5537350 129.84
502400 5537350 129.52
502450 5537350 129.73
502500 5537350 130.15
502550 5537350 130.01
502600 5537350 129.43
502650 5537350 129.39
502700 5537350 129.77
502750 5537350 129.79
502800 5537350 129.59
502850 5537350 129.45
502900 5537350 129.57
502950 5537350 129.47
503200 5537350 124.77
503250 5537350 124.00
503300 5537350 122.93
503350 5537350 120.92
503400 5537350 118.29
503450 5537350 116.94
503500 5537350 116.19
503550 5537350 115.21
503600 5537350 114.74
503650 5537350 114.75
503700 5537350 114.66
503750 5537350 114.53
503800 5537350 114.13
503850 5537350 113.99
503900 5537350 111.79
503950 5537350 109.93
504000 5537350 109.58
504050 5537350 109.94
504100 5537350 110.96
504150 5537350 112.33
504200 5537350 113.82
504250 5537350 112.53
504300 5537350 110.78
504350 5537350 108.49
504400 5537350 108.28
504450 5537350 108.21
504500 5537350 107.84
504550 5537350 108.70
504600 5537350 108.78
504650 5537350 108.66
504700 5537350 109.22
504750 5537350 110.96
504800 5537350 109.79
504850 5537350 109.44
504900 5537350 109.39
504950 5537350 109.33
505000 5537350 109.31
505050 5537350 109.36
505100 5537350 109.56
505150 5537350 110.79
505200 5537350 111.20
505250 5537350 111.23
505300 5537350 112.86
505350 5537350 114.51
505400 5537350 114.31
505450 5537350 113.26
505500 5537350 113.80
505550 5537350 113.98
505600 5537350 114.58
505650 5537350 116.40
505700 5537350 115.31
505750 5537350 114.67
505800 5537350 114.61
505850 5537350 114.53
505900 5537350 114.41
505950 5537350 114.43
506000 5537350 114.42
506050 5537350 114.56
506100 5537350 115.36
506150 5537350 114.68
506200 5537350 115.43
506250 5537350 114.70
506300 5537350 115.80
506350 5537350 118.88
506400 5537350 123.77
506450 5537350 124.48
506500 5537350 118.99
506550 5537350 116.94
506600 5537350 115.88
506650 5537350 115.78
506700 5537350 115.59
506750 5537350 115.69
506800 5537350 116.09
506850 5537350 116.29
506900 5537350 116.37
506950 5537350 116.51
507000 5537350 116.65
507050 5537350 116.97
507100 5537350 117.39
507150 5537350 117.59
507200 5537350 117.87
507250 5537350 117.81
507300 5537350 117.59
507350 5537350 117.83
507400 5537350 118.74
507450 5537350 120.04
507500 5537350 121.26
507550 5537350 121.98
507600 5537350 122.60
507650 5537350 123.13
507700 5537350 124.15
507750 5537350 125.41
507800 5537350 126.10
507850 5537350 125.72
507900 5537350 125.68
507950 5537350 125.19
508000 5537350 124.57
508050 5537350 123.64
508100 5537350 123.39
508150 5537350 123.43
508200 5537350 122.86
508250 5537350 122.46
508300 5537350 122.43
508350 5537350 121.93
508400 5537350 121.72
508450 5537350 121.21
508500 5537350 120.65
508550 5537350 120.58
508600 5537350 119.87
508650 5537350 120.03
508700 5537350 120.28
508750 5537350 120.89
508800 5537350 120.96
508850 5537350 120.47
508900 5537350 120.94
508950 5537350 121.00
509000 5537350 120.82
509050 5537350 120.61
509100 5537350 121.14
509150 5537350 121.25
509200 5537350 120.41
509250 5537350 120.92
509300 5537350 119.95
509350 5537350 119.63
509400 5537350 119.43
509450 5537350 119.62
509500 5537350 119.68
509550 5537350 120.78
509600 5537350 121.27
509650 5537350 121.75
509700 5537350 122.56
509750 5537350 123.66
509800 5537350 123.10
509850 5537350 123.32
509900 5537350 123.19
509950 5537350 123.48
501100 5537400 127.26
501150 5537400 129.04
501200 5537400 131.42
501250 5537400 133.68
501300 5537400 133.92
501350 5537400 133.86
501400 5537400 134.35
501450 5537400 134.47
501500 5537400 133.99
501550 5537400 133.91
501600 5537400 133.80
501650 5537400 134.19
501700 5537400 133.68
501750 5537400 133.62
501800 5537400 133.11
501850 5537400 131.65
501900 5537400 131.28
501950 5537400 130.85
502000 5537400 131.25
502050 5537400 130.79
502100 5537400 130.60
502150 5537400 131.28
502200 5537400 132.30
502250 5537400 130.91
502300 5537400 130.72
503250 5537400 125.23
503300 5537400 124.60
503350 5537400 122.75
503400 5537400 119.62
503450 5537400 117.14
503500 5537400 115.79
503550 5537400 115.33
503600 5537400 114.40
503650 5537400 114.34
503700 5537400 117.91
503750 5537400 114.49
503800 5537400 113.91
503850 5537400 114.07
503900 5537400 113.97
503950 5537400 113.75
504000 5537400 111.86
504050 5537400 111.41
504100 5537400 113.21
504150 5537400 114.49
504200 5537400 114.02
504250 5537400 112.85
504300 5537400 110.46
504350 5537400 108.33
504400 5537400 108.22
504450 5537400 107.95
504500 5537400 107.91
504550 5537400 109.31
504600 5537400 108.83
504650 5537400 108.68
504700 5537400 109.28
504750 5537400 110.90
504800 5537400 109.77
504850 5537400 109.60
504900 5537400 109.49
504950 5537400 109.40
505000 5537400 109.39
505050 5537400 109.56
505100 5537400 110.87
505150 5537400 111.52
505200 5537400 112.86
505250 5537400 113.36
505300 5537400 114.01
505350 5537400 114.65
505400 5537400 114.64
505450 5537400 114.36
505500 5537400 114.77
505550 5537400 115.54
505600 5537400 115.41
505650 5537400 116.70
505700 5537400 114.88
505750 5537400 114.38
505800 5537400 114.47
505850 5537400 114.70
505900 5537400 114.50
505950 5537400 114.63
506000 5537400 114.96
506050 5537400 115.25
506100 5537400 114.34
506150 5537400 115.19
506200 5537400 114.19
506250 5537400 114.96
506300 5537400 118.37
506350 5537400 127.45
506400 5537400 135.16
506450 5537400 133.66
506500 5537400 126.47
506550 5537400 119.08
506600 5537400 116.92
506650 5537400 116.31
506700 5537400 116.15
506750 5537400 116.18
506800 5537400 116.57
506850 5537400 116.84
506900 5537400 117.00
506950 5537400 117.06
507000 5537400 116.97
507050 5537400 117.45
507100 5537400 117.74
507150 5537400 118.04
507200 5537400 118.46
507250 5537400 118.46
507300 5537400 118.48
507350 5537400 118.81
507400 5537400 119.54
507450 5537400 120.86
507500 5537400 122.32
507550 5537400 122.90
507600 5537400 124.03
507650 5537400 125.21
507700 5537400 126.13
507750 5537400 126.55
507800 5537400 126.68
507850 5537400 126.74
507900 5537400 127.35
507950 5537400 127.10
508000 5537400 125.90
508050 5537400 125.07
508100 5537400 124.75
508150 5537400 124.53
508200 5537400 123.85
508250 5537400 123.28
508300 5537400 123.40
508350 5537400 123.75
508400 5537400 124.03
508450 5537400 123.12
508500 5537400 122.09
508550 5537400 121.26
508600 5537400 121.03
508650 5537400 120.94
508700 5537400 121.10
508750 5537400 121.31
508800 5537400 121.14
508850 5537400 121.13
508900 5537400 121.34
508950 5537400 121.61
509000 5537400 121.50
509050 5537400 121.71
509100 5537400 121.73
509150 5537400 121.88
509200 5537400 121.79
509250 5537400 121.12
509300 5537400 121.50
509350 5537400 120.49
509400 5537400 120.84
509450 5537400 120.66
509500 5537400 120.79
509550 5537400 121.13
509600 5537400 122.62
509650 5537400 123.17
509700 5537400 123.45
509750 5537400 123.60
509800 5537400 123.81
509850 5537400 123.50
509900 5537400 124.49
509950 5537400 125.11
501050 5537450 126.71
501100 5537450 128.36
501150 5537450 130.67
501200 5537450 133.24
501250 5537450 134.06
501300 5537450 134.19
501350 5537450 134.40
501400 5537450 134.22
501450 5537450 134.32
501500 5537450 134.01
501550 5537450 133.96
501600 5537450 133.77
501650 5537450 133.42
501700 5537450 133.16
501750 5537450 131.97
501800 5537450 131.65
501850 5537450 132.49
501900 5537450 132.12
501950 5537450 131.50
502000 5537450 131.22
502050 5537450 131.18
502100 5537450 130.88
502150 5537450 131.02
502200 5537450 131.14
502250 5537450 131.26
503300 5537450 125.35
503350 5537450 123.89
503400 5537450 121.00
503450 5537450 118.29
503500 5537450 116.38
503550 5537450 116.71
503600 5537450 114.62
503650 5537450 115.21
503700 5537450 118.16
503750 5537450 114.85
503800 5537450 113.18
503850 5537450 112.65
503900 5537450 113.33
503950 5537450 113.85
504000 5537450 114.40
504050 5537450 114.93
504100 5537450 115.51
504150 5537450 115.54
504200 5537450 114.45
504250 5537450 113.45
504300 5537450 111.08
504350 5537450 108.42
504400 5537450 108.10
504450 5537450 107.90
504500 5537450 107.43
504550 5537450 110.04
504600 5537450 109.01
504650 5537450 108.76
504700 5537450 109.66
504750 5537450 111.35
504800 5537450 111.40
504850 5537450 111.29
504900 5537450 110.82
504950 5537450 110.39
505000 5537450 109.96
505050 5537450 110.67
505100 5537450 111.50
505150 5537450 112.31
505200 5537450 113.58
505250 5537450 114.26
505300 5537450 114.63
505350 5537450 114.69
505400 5537450 114.56
505450 5537450 114.94
505500 5537450 115.14
505550 5537450 114.97
505600 5537450 115.07
505650 5537450 114.81
505700 5537450 114.55
505750 5537450 114.40
505800 5537450 114.25
505850 5537450 114.60
505900 5537450 114.73
505950 5537450 114.37
506000 5537450 114.39
506050 5537450 114.31
506100 5537450 115.07
506150 5537450 114.18
506200 5537450 114.84
506250 5537450 116.80
506300 5537450 122.08
506350 5537450 133.75
506400 5537450 138.62
506450 5537450 136.83
506500 5537450 130.28
506550 5537450 123.18
506600 5537450 118.23
506650 5537450 117.04
506700 5537450 116.71
506750 5537450 116.73
506800 5537450 117.09
506850 5537450 117.30
506900 5537450 117.47
506950 5537450 117.53
507000 5537450 117.69
507050 5537450 117.92
507100 5537450 118.32
507150 5537450 119.09
507200 5537450 119.26
507250 5537450 119.71
507300 5537450 120.11
507350 5537450 120.66
507400 5537450 120.82
507450 5537450 121.57
507500 5537450 123.00
507550 5537450 124.16
507600 5537450 125.33
507650 5537450 126.12
507700 5537450 127.15
507750 5537450 127.71
507800 5537450 127.59
507850 5537450 127.68
507900 5537450 128.16
507950 5537450 128.15
508000 5537450 127.42
508050 5537450 126.61
508100 5537450 126.46
508150 5537450 126.02
508200 5537450 125.49
508250 5537450 125.15
508300 5537450 125.17
508350 5537450 125.36
508400 5537450 125.53
508450 5537450 124.78
508500 5537450 123.27
508550 5537450 122.42
508600 5537450 121.92
508650 5537450 121.91
508700 5537450 121.89
508750 5537450 121.84
508800 5537450 121.82
508850 5537450 121.70
508900 5537450 121.76
508950 5537450 121.98
509000 5537450 121.95
509050 5537450 122.02
509100 5537450 122.04
509150 5537450 122.04
509200 5537450 122.20
509250 5537450 122.20
509300 5537450 121.93
509350 5537450 121.81
509400 5537450 121.76
509450 5537450 121.92
509500 5537450 121.61
509550 5537450 121.99
509600 5537450 123.22
509650 5537450 123.90
509700 5537450 123.72
509750 5537450 123.77
509800 5537450 123.96
509850 5537450 124.35
509900 5537450 124.87
509950 5537450 125.63
501050 5537500 127.87
501100 5537500 129.53
501150 5537500 132.03
501200 5537500 133.69
501250 5537500 133.84
501300 5537500 133.94
501350 5537500 134.23
501400 5537500 134.20
501450 5537500 133.86
501500 5537500 133.72
501550 5537500 133.81
501600 5537500 133.58
501650 5537500 132.17
501700 5537500 131.81
501750 5537500 132.85
501800 5537500 132.63
501850 5537500 132.46
501900 5537500 131.99
501950 5537500 131.47
502000 5537500 131.08
502050 5537500 130.85
502100 5537500 130.82
502150 5537500 131.05
502200 5537500 130.98
503350 5537500 125.15
503400 5537500 122.95
503450 5537500 119.99
503500 5537500 117.69
503550 5537500 116.38
503600 5537500 115.94
503650 5537500 115.57
503700 5537500 118.19
503750 5537500 115.12
503800 5537500 112.63
503850 5537500 113.11
503900 5537500 109.89
503950 5537500 109.93
504000 5537500 111.48
504050 5537500 113.97
504100 5537500 115.73
504150 5537500 116.17
504200 5537500 116.18
504250 5537500 116.12
504300 5537500 115.34
504350 5537500 111.13
504400 5537500 108.20
504450 5537500 107.87
504500 5537500 108.58
504550 5537500 109.07
504600 5537500 108.81
504650 5537500 108.91
504700 5537500 111.32
504750 5537500 112.96
504800 5537500 113.11
504850 5537500 112.48
504900 5537500 112.03
504950 5537500 111.71
505000 5537500 111.64
505050 5537500 111.68
505100 5537500 112.00
505150 5537500 112.90
505200 5537500 113.93
505250 5537500 114.71
505300 5537500 114.42
505350 5537500 114.49
505400 5537500 114.54
505450 5537500 114.82
505500 5537500 114.77
505550 5537500 114.39
505600 5537500 114.10
505650 5537500 114.08
505700 5537500 118.24
505750 5537500 113.15
505800 5537500 113.05
505850 5537500 115.23
505900 5537500 114.40
505950 5537500 114.25
506000 5537500 114.28
506050 5537500 115.19
506100 5537500 114.23
506150 5537500 115.13
506200 5537500 115.07
506250 5537500 118.14
506300 5537500 124.90
506350 5537500 133.78
506400 5537500 138.82
506450 5537500 138.47
506500 5537500 135.74
506550 5537500 130.54
506600 5537500 122.00
506650 5537500 118.99
506700 5537500 117.85
506750 5537500 117.45
506800 5537500 117.60
506850 5537500 117.76
506900 5537500 118.06
506950 5537500 118.25
507000 5537500 118.28
507050 5537500 118.63
507100 5537500 119.24
507150 5537500 120.75
507200 5537500 122.01
507250 5537500 122.27
507300 5537500 122.44
507350 5537500 122.72
507400 5537500 122.96
507450 5537500 123.28
507500 5537500 123.85
507550 5537500 125.23
507600 5537500 126.73
507650 5537500 127.23
507700 5537500 127.88
507750 5537500 128.35
507800 5537500 128.60
507850 5537500 128.84
507900 5537500 129.22
507950 5537500 129.56
508000 5537500 129.28
508050 5537500 128.73
508100 5537500 128.38
508150 5537500 127.77
508200 5537500 127.59
508250 5537500 127.27
508300 5537500 126.91
508350 5537500 126.89
508400 5537500 126.44
508450 5537500 125.53
508500 5537500 124.94
508550 5537500 123.65
508600 5537500 123.31
508650 5537500 123.01
508700 5537500 122.61
508750 5537500 122.43
508800 5537500 122.17
508850 5537500 122.35
508900 5537500 122.58
508950 5537500 122.15
509000 5537500 122.40
509050 5537500 122.61
509100 5537500 122.20
509150 5537500 122.34
509200 5537500 122.53
509250 5537500 122.74
509300 5537500 122.32
509350 5537500 122.72
509400 5537500 122.80
509450 5537500 123.13
509500 5537500 123.25
509550 5537500 123.45
509600 5537500 124.13
509650 5537500 124.13
509700 5537500 124.13
509750 5537500 124.17
509800 5537500 124.35
509850 5537500 124.82
509900 5537500 124.75
509950 5537500 125.74
501000 5537550 127.09
501050 5537550 129.06
501100 5537550 133.12
501150 5537550 132.57
501200 5537550 133.77
501250 5537550 133.76
501300 5537550 133.78
501350 5537550 133.99
501400 5537550 134.58
501450 5537550 133.63
501500 5537550 133.35
501550 5537550 132.35
501600 5537550 132.17
501650 5537550 133.35
501700 5537550 133.11
501750 5537550 132.89
501800 5537550 132.66
501850 5537550 132.06
501900 5537550 131.77
501950 5537550 131.31
502000 5537550 131.12
502050 5537550 131.00
502100 5537550 130.68
502150 5537550 130.90
502200 5537550 130.96
503350 5537550 126.44
503400 5537550 125.73
503450 5537550 123.51
503500 5537550 119.80
503550 5537550 117.49
503600 5537550 116.15
503650 5537550 115.97
503700 5537550 117.82
503750 5537550 116.62
503800 5537550 114.73
503850 5537550 110.03
503900 5537550 109.05
503950 5537550 109.45
504000 5537550 111.08
504050 5537550 113.41
504100 5537550 114.24
504150 5537550 114.72
504200 5537550 115.05
504250 5537550 115.35
504300 5537550 116.20
504350 5537550 111.59
504400 5537550 108.25
504450 5537550 107.92
504500 5537550 108.73
504550 5537550 109.07
504600 5537550 108.76
504650 5537550 109.05
504700 5537550 111.81
504750 5537550 113.64
504800 5537550 113.60
504850 5537550 112.85
504900 5537550 112.06
504950 5537550 111.88
505000 5537550 111.93
505050 5537550 112.05
505100 5537550 112.58
505150 5537550 113.91
505200 5537550 115.69
505250 5537550 116.38
505300 5537550 115.20
505350 5537550 114.49
505400 5537550 114.46
505450 5537550 114.68
505500 5537550 114.45
505550 5537550 112.88
505600 5537550 113.38
505650 5537550 113.48
505700 5537550 113.99
505750 5537550 117.72
505800 5537550 114.85
505850 5537550 114.95
505900 5537550 114.26
505950 5537550 114.43
506000 5537550 115.55
506050 5537550 114.62
506100 5537550 116.60
506150 5537550 114.68
506200 5537550 115.92
506250 5537550 118.27
506300 5537550 125.59
506350 5537550 129.47
506400 5537550 133.46
506450 5537550 131.06
506500 5537550 130.86
506550 5537550 130.23
506600 5537550 126.68
506650 5537550 123.50
506700 5537550 120.61
506750 5537550 119.47
506800 5537550 118.88
506850 5537550 118.78
506900 5537550 118.71
506950 5537550 119.04
507000 5537550 119.17
507050 5537550 119.64
507100 5537550 120.28
507150 5537550 121.72
507200 5537550 123.69
507250 5537550 124.20
507300 5537550 124.53
507350 5537550 124.75
507400 5537550 124.90
507450 5537550 125.04
507500 5537550 126.73
507550 5537550 127.11
507600 5537550 127.86
507650 5537550 128.02
507700 5537550 128.74
507750 5537550 129.23
507800 5537550 129.75
507850 5537550 130.26
507900 5537550 130.70
507950 5537550 130.96
508000 5537550 131.01
508050 5537550 130.79
508100 5537550 130.32
508150 5537550 130.49
508200 5537550 129.88
508250 5537550 129.41
508300 5537550 128.94
508350 5537550 128.58
508400 5537550 127.94
508450 5537550 127.31
508500 5537550 126.56
508550 5537550 125.64
508600 5537550 125.19
508650 5537550 124.87
508700 5537550 123.83
508750 5537550 123.25
508800 5537550 123.00
508850 5537550 123.13
508900 5537550 122.94
508950 5537550 122.79
509000 5537550 122.82
509050 5537550 122.89
509100 5537550 122.82
509150 5537550 122.74
509200 5537550 122.82
509250 5537550 123.18
509300 5537550 123.61
509350 5537550 123.70
509400 5537550 123.52
509450 5537550 123.89
509500 5537550 124.49
509550 5537550 124.74
509600 5537550 124.74
509650 5537550 124.66
509700 5537550 125.07
509750 5537550 125.49
509800 5537550 125.24
509850 5537550 125.49
509900 5537550 125.54
509950 5537550 125.92
501000 5537600 127.31
501050 5537600 130.29
501100 5537600 131.84
501150 5537600 131.79
501200 5537600 133.06
501250 5537600 133.48
501300 5537600 133.60
501350 5537600 134.23
501400 5537600 133.93
501450 5537600 132.32
501500 5537600 132.08
501550 5537600 133.39
501600 5537600 133.67
501650 5537600 133.47
501700 5537600 133.02
501750 5537600 132.72
501800 5537600 132.35
501850 5537600 131.72
501900 5537600 131.56
501950 5537600 131.37
502000 5537600 131.08
502050 5537600 130.82
502100 5537600 130.78
502150 5537600 130.78
502200 5537600 130.99
503450 5537600 124.72
503500 5537600 123.05
503550 5537600 119.83
503600 5537600 116.84
503650 5537600 114.51
503700 5537600 117.04
503750 5537600 114.40
503800 5537600 113.16
503850 5537600 109.48
503900 5537600 109.08
503950 5537600 110.55
504000 5537600 113.41
504050 5537600 114.43
504100 5537600 114.42
504150 5537600 115.06
504200 5537600 115.78
504250 5537600 116.15
504300 5537600 115.77
504350 5537600 110.34
504400 5537600 108.02
504450 5537600 107.95
504500 5537600 108.81
504550 5537600 108.95
504600 5537600 108.71
504650 5537600 109.25
504700 5537600 113.46
504750 5537600 117.38
504800 5537600 117.54
504850 5537600 115.27
504900 5537600 112.94
504950 5537600 113.25
505000 5537600 113.23
505050 5537600 113.47
505100 5537600 113.50
505150 5537600 118.04
505200 5537600 117.64
505250 5537600 114.70
505300 5537600 114.23
505350 5537600 114.39
505400 5537600 114.35
505450 5537600 114.03
505500 5537600 114.56
505550 5537600 115.36
505600 5537600 113.15
505650 5537600 111.97
505700 5537600 111.94
505750 5537600 112.97
505800 5537600 117.59
505850 5537600 117.15
505900 5537600 114.90
505950 5537600 115.07
506000 5537600 117.31
506050 5537600 117.97
506100 5537600 114.63
506150 5537600 115.38
506200 5537600 116.95
506250 5537600 119.00
506300 5537600 121.36
506350 5537600 125.05
506400 5537600 126.81
506450 5537600 128.63
506500 5537600 128.65
506550 5537600 128.54
506600 5537600 128.22
506650 5537600 126.78
506700 5537600 123.69
506750 5537600 121.82
506800 5537600 122.47
506850 5537600 121.58
506900 5537600 120.87
506950 5537600 120.86
507000 5537600 121.36
507050 5537600 121.57
507100 5537600 121.83
507150 5537600 122.60
507200 5537600 123.83
507250 5537600 125.73
507300 5537600 126.59
507350 5537600 128.60
507400 5537600 126.91
507450 5537600 126.81
507500 5537600 127.60
507550 5537600 128.20
507600 5537600 128.44
507650 5537600 129.10
507700 5537600 129.87
507750 5537600 130.74
507800 5537600 131.87
507850 5537600 132.22
507900 5537600 132.91
507950 5537600 133.41
508000 5537600 133.17
508050 5537600 132.64
508100 5537600 133.00
508150 5537600 132.92
508200 5537600 132.50
508250 5537600 131.64
508300 5537600 131.29
508350 5537600 130.68
508400 5537600 130.18
508450 5537600 129.55
508500 5537600 128.86
508550 5537600 128.07
508600 5537600 127.39
508650 5537600 126.37
508700 5537600 124.98
508750 5537600 124.45
508800 5537600 123.84
508850 5537600 123.68
508900 5537600 123.56
508950 5537600 123.36
509000 5537600 123.24
509050 5537600 123.43
509100 5537600 123.60
509150 5537600 123.21
509200 5537600 123.23
509250 5537600 123.55
509300 5537600 123.76
509350 5537600 124.05
509400 5537600 124.39
509450 5537600 124.64
509500 5537600 125.32
509550 5537600 125.69
509600 5537600 125.82
509650 5537600 125.99
509700 5537600 126.51
509750 5537600 127.01
509800 5537600 126.96
509850 5537600 127.15
509900 5537600 127.05
509950 5537600 127.47
501000 5537650 127.40
501050 5537650 125.20
501100 5537650 126.07
501150 5537650 126.92
501200 5537650 129.04
501250 5537650 132.79
501300 5537650 133.45
501350 5537650 132.10
501400 5537650 131.92
501450 5537650 131.84
501500 5537650 133.35
501550 5537650 133.54
501600 5537650 133.36
501650 5537650 133.33
501700 5537650 132.66
501750 5537650 132.29
501800 5537650 131.84
501850 5537650 131.47
501900 5537650 131.28
501950 5537650 131.21
502000 5537650 131.21
502050 5537650 130.92
502100 5537650 130.60
502150 5537650 130.90
502200 5537650 131.02
503500 5537650 124.29
503550 5537650 122.83
503600 5537650 118.54
503650 5537650 115.68
503700 5537650 116.09
503750 5537650 112.49
503800 5537650 109.45
503850 5537650 108.94
503900 5537650 109.44
503950 5537650 111.64
504000 5537650 116.45
504050 5537650 115.07
504100 5537650 115.18
504150 5537650 115.94
504200 5537650 116.62
504250 5537650 117.05
504300 5537650 116.23
504350 5537650 110.69
504400 5537650 107.95
504450 5537650 107.78
504500 5537650 108.88
504550 5537650 108.83
504600 5537650 108.69
504650 5537650 109.42
504700 5537650 113.86
504750 5537650 117.37
504800 5537650 117.66
504850 5537650 117.89
504900 5537650 117.92
504950 5537650 118.25
505000 5537650 118.49
505050 5537650 118.80
505100 5537650 119.39
505150 5537650 119.77
505200 5537650 119.70
505250 5537650 119.01
505300 5537650 115.72
505350 5537650 116.19
505400 5537650 115.93
505450 5537650 115.96
505500 5537650 117.13
505550 5537650 119.38
505600 5537650 115.81
505650 5537650 113.61
505700 5537650 113.04
505750 5537650 113.77
505800 5537650 115.24
505850 5537650 117.30
505900 5537650 116.60
505950 5537650 116.87
506000 5537650 117.16
506050 5537650 116.99
506100 5537650 117.80
506150 5537650 119.35
506200 5537650 120.71
506250 5537650 123.56
506300 5537650 124.72
506350 5537650 125.63
506400 5537650 126.92
506450 5537650 127.52
506500 5537650 127.75
506550 5537650 127.78
506600 5537650 127.47
506650 5537650 127.00
506700 5537650 126.39
506750 5537650 125.85
506800 5537650 125.31
506850 5537650 124.78
506900 5537650 124.34
506950 5537650 124.13
507000 5537650 124.24
507050 5537650 124.12
507100 5537650 124.30
507150 5537650 124.81
507200 5537650 125.41
507250 5537650 126.38
507300 5537650 127.07
507350 5537650 128.40
507400 5537650 130.78
507450 5537650 128.52
507500 5537650 128.41
507550 5537650 128.72
507600 5537650 129.35
507650 5537650 130.70
507700 5537650 131.73
507750 5537650 132.76
507800 5537650 134.17
507850 5537650 135.75
507900 5537650 135.78
507950 5537650 135.48
508000 5537650 134.98
508050 5537650 135.05
508100 5537650 135.56
508150 5537650 136.11
508200 5537650 135.34
508250 5537650 134.94
508300 5537650 134.68
508350 5537650 133.31
508400 5537650 132.23
508450 5537650 131.59
508500 5537650 130.99
508550 5537650 129.91
508600 5537650 128.84
508650 5537650 127.52
508700 5537650 126.21
508750 5537650 125.09
508800 5537650 124.86
508850 5537650 124.74
508900 5537650 124.33
508950 5537650 123.96
509000 5537650 123.80
509050 5537650 123.96
509100 5537650 124.02
509150 5537650 123.76
509200 5537650 123.75
509250 5537650 123.80
509300 5537650 124.01
509350 5537650 124.63
509400 5537650 124.98
509450 5537650 125.37
509500 5537650 126.32
509550 5537650 126.45
509600 5537650 126.59
509650 5537650 127.07
509700 5537650 128.23
509750 5537650 129.39
509800 5537650 130.01
509850 5537650 130.18
509900 5537650 129.47
509950 5537650 128.36
501000 5537700 127.90
501050 5537700 125.05
501100 5537700 125.87
501150 5537700 128.45
501200 5537700 129.32
501250 5537700 130.70
501300 5537700 131.08
501350 5537700 131.79
501400 5537700 133.13
501450 5537700 133.16
501500 5537700 133.46
501550 5537700 133.45
501600 5537700 133.25
501650 5537700 132.57
501700 5537700 132.20
501750 5537700 131.74
501800 5537700 131.83
501850 5537700 131.40
501900 5537700 131.23
501950 5537700 131.37
502000 5537700 131.40
502050 5537700 131.01
502100 5537700 130.80
502150 5537700 130.78
503550 5537700 123.42
503600 5537700 120.73
503650 5537700 116.75
503700 5537700 114.89
503750 5537700 110.64
503800 5537700 108.95
503850 5537700 108.97
503900 5537700 109.59
503950 5537700 111.78
504000 5537700 114.18
504050 5537700 115.52
504100 5537700 116.67
504150 5537700 116.75
504200 5537700 116.87
504250 5537700 116.98
504300 5537700 115.38
504350 5537700 110.55
504400 5537700 107.96
504450 5537700 107.28
504500 5537700 109.65
504550 5537700 108.96
504600 5537700 108.82
504650 5537700 109.45
504700 5537700 112.28
504750 5537700 112.75
504800 5537700 112.72
504850 5537700 112.84
504900 5537700 113.32
504950 5537700 113.95
505000 5537700 116.34
505050 5537700 118.62
505100 5537700 119.24
505150 5537700 119.45
505200 5537700 119.73
505250 5537700 119.53
505300 5537700 119.64
505350 5537700 120.20
505400 5537700 120.70
505450 5537700 120.83
505500 5537700 121.00
505550 5537700 121.18
505600 5537700 121.07
505650 5537700 120.75
505700 5537700 120.74
505750 5537700 120.87
505800 5537700 121.17
505850 5537700 121.13
505900 5537700 120.23
505950 5537700 121.35
506000 5537700 121.62
506050 5537700 121.74
506100 5537700 122.07
506150 5537700 122.16
506200 5537700 123.11
506250 5537700 124.55
506300 5537700 125.52
506350 5537700 126.81
506400 5537700 130.06
506450 5537700 130.61
506500 5537700 132.53
506550 5537700 132.00
506600 5537700 132.10
506650 5537700 131.06
506700 5537700 130.97
506750 5537700 129.95
506800 5537700 128.10
506850 5537700 126.61
506900 5537700 125.77
506950 5537700 125.01
507000 5537700 124.28
507050 5537700 125.23
507100 5537700 125.47
507150 5537700 125.83
507200 5537700 126.49
507250 5537700 126.85
507300 5537700 127.68
507350 5537700 128.84
507400 5537700 129.81
507450 5537700 130.68
507500 5537700 131.75
507550 5537700 131.28
507600 5537700 131.39
507650 5537700 134.05
507700 5537700 135.97
507750 5537700 135.56
507800 5537700 136.12
507850 5537700 137.64
507900 5537700 138.44
507950 5537700 138.09
508000 5537700 137.75
508050 5537700 138.20
508100 5537700 138.65
508150 5537700 139.05
508200 5537700 139.15
508250 5537700 139.10
508300 5537700 138.28
508350 5537700 136.87
508400 5537700 135.03
508450 5537700 134.53
508500 5537700 133.38
508550 5537700 132.09
508600 5537700 130.46
508650 5537700 129.01
508700 5537700 127.65
508750 5537700 126.52
508800 5537700 125.86
508850 5537700 125.86
508900 5537700 125.42
508950 5537700 125.08
509000 5537700 124.62
509050 5537700 124.66
509100 5537700 124.66
509150 5537700 124.28
509200 5537700 124.28
509250 5537700 124.47
509300 5537700 124.87
509350 5537700 125.33
509400 5537700 125.97
509450 5537700 126.49
509500 5537700 127.12
509550 5537700 127.09
509600 5537700 127.56
509650 5537700 128.74
509700 5537700 130.43
509750 5537700 131.31
509800 5537700 133.36
509850 5537700 134.21
509900 5537700 133.39
509950 5537700 131.34
501050 5537750 125.70
501100 5537750 126.68
501150 5537750 129.26
501200 5537750 130.12
501250 5537750 130.29
501300 5537750 130.76
501350 5537750 132.89
501400 5537750 133.59
501450 5537750 133.32
501500 5537750 133.05
501550 5537750 133.01
501600 5537750 132.52
501650 5537750 132.38
501700 5537750 132.06
501750 5537750 131.51
501800 5537750 131.25
501850 5537750 131.17
501900 5537750 131.32
501950 5537750 131.38
502000 5537750 131.27
502050 5537750 131.16
502100 5537750 131.01
502150 5537750 130.93
503550 5537750 123.67
503600 5537750 120.63
503650 5537750 116.92
503700 5537750 113.81
503750 5537750 110.24
503800 5537750 108.84
503850 5537750 109.41
503900 5537750 109.54
503950 5537750 112.62
504000 5537750 115.24
504050 5537750 116.56
504100 5537750 116.89
504150 5537750 116.94
504200 5537750 116.93
504250 5537750 116.93
504300 5537750 116.03
504350 5537750 110.61
504400 5537750 107.98
504450 5537750 107.26
504500 5537750 109.50
504550 5537750 109.00
504600 5537750 108.82
504650 5537750 109.38
504700 5537750 111.46
504750 5537750 111.68
504800 5537750 111.55
504850 5537750 111.44
504900 5537750 111.68
504950 5537750 112.46
505000 5537750 113.39
505050 5537750 114.15
505100 5537750 114.58
505150 5537750 116.24
505200 5537750 114.68
505250 5537750 114.77
505300 5537750 115.06
505350 5537750 118.07
505400 5537750 120.42
505450 5537750 118.86
505500 5537750 116.96
505550 5537750 117.48
505600 5537750 117.34
505650 5537750 117.07
505700 5537750 117.19
505750 5537750 117.27
505800 5537750 117.05
505850 5537750 116.87
505900 5537750 116.38
505950 5537750 116.57
506000 5537750 117.06
506050 5537750 116.97
506100 5537750 117.05
506150 5537750 117.68
506200 5537750 119.16
506250 5537750 123.25
506300 5537750 127.90
506350 5537750 129.30
506400 5537750 132.21
506450 5537750 133.01
506500 5537750 133.39
506550 5537750 134.74
506600 5537750 136.32
506650 5537750 135.65
506700 5537750 135.24
506750 5537750 133.99
506800 5537750 130.93
506850 5537750 129.49
506900 5537750 128.26
506950 5537750 127.22
507000 5537750 126.45
507050 5537750 126.69
507100 5537750 127.13
507150 5537750 127.83
507200 5537750 128.11
507250 5537750 128.51
507300 5537750 128.02
507350 5537750 129.59
507400 5537750 130.43
507450 5537750 131.77
507500 5537750 133.06
507550 5537750 133.67
507600 5537750 135.05
507650 5537750 136.33
507700 5537750 137.87
507750 5537750 137.86
507800 5537750 139.27
507850 5537750 139.81
507900 5537750 141.27
507950 5537750 141.25
508000 5537750 141.53
508050 5537750 142.20
508100 5537750 143.21
508150 5537750 143.59
508200 5537750 145.03
508250 5537750 143.32
508300 5537750 142.62
508350 5537750 141.81
508400 5537750 140.16
508450 5537750 138.44
508500 5537750 136.65
508550 5537750 134.39
508600 5537750 132.65
508650 5537750 130.88
508700 5537750 129.41
508750 5537750 127.99
508800 5537750 127.39
508850 5537750 127.11
508900 5537750 126.89
508950 5537750 126.46
509000 5537750 126.40
509050 5537750 126.40
509100 5537750 125.99
509150 5537750 125.55
509200 5537750 125.26
509250 5537750 125.44
509300 5537750 125.97
509350 5537750 126.64
509400 5537750 126.76
509450 5537750 127.41
509500 5537750 127.77
509550 5537750 127.82
509600 5537750 129.00
509650 5537750 130.17
509700 5537750 131.77
509750 5537750 133.74
509800 5537750 136.01
509850 5537750 137.95
509900 5537750 137.56
509950 5537750 136.70
501100 5537800 125.74
501150 5537800 129.29
501200 5537800 129.69
501250 5537800 129.73
501300 5537800 132.98
501350 5537800 132.89
501400 5537800 132.82
501450 5537800 132.63
501500 5537800 132.37
501550 5537800 132.25
501600 5537800 131.78
501650 5537800 132.15
501700 5537800 131.55
501750 5537800 131.27
501800 5537800 130.89
501850 5537800 130.89
501900 5537800 131.15
501950 5537800 131.34
502000 5537800 131.26
502050 5537800 131.28
502100 5537800 131.11
502150 5537800 131.07
503600 5537800 120.96
503650 5537800 115.83
503700 5537800 113.31
503750 5537800 112.05
503800 5537800 108.97
503850 5537800 108.99
503900 5537800 110.50
503950 5537800 114.19
504000 5537800 115.95
504050 5537800 116.81
504100 5537800 117.03
504150 5537800 116.97
504200 5537800 116.99
504250 5537800 116.95
504300 5537800 115.90
504350 5537800 109.94
504400 5537800 107.99
504450 5537800 107.98
504500 5537800 108.76
504550 5537800 108.81
504600 5537800 108.89
504650 5537800 109.85
504700 5537800 111.14
504750 5537800 111.56
504800 5537800 111.51
504850 5537800 111.57
504900 5537800 111.99
504950 5537800 112.90
505000 5537800 113.65
505050 5537800 113.70
505100 5537800 113.89
505150 5537800 114.50
505200 5537800 114.32
505250 5537800 113.07
505300 5537800 112.55
505350 5537800 116.64
505400 5537800 115.94
505450 5537800 115.23
505500 5537800 115.06
505550 5537800 115.45
505600 5537800 116.00
505650 5537800 115.94
505700 5537800 115.71
505750 5537800 115.66
505800 5537800 115.47
505850 5537800 115.28
505900 5537800 115.22
505950 5537800 115.44
506000 5537800 115.92
506050 5537800 116.28
506100 5537800 116.67
506150 5537800 117.51
506200 5537800 118.69
506250 5537800 121.38
506300 5537800 127.54
506350 5537800 129.59
506400 5537800 132.66
506450 5537800 134.67
506500 5537800 136.29
506550 5537800 138.08
506600 5537800 139.93
506650 5537800 139.89
506700 5537800 138.39
506750 5537800 136.30
506800 5537800 135.46
506850 5537800 133.00
506900 5537800 130.99
506950 5537800 130.09
507000 5537800 129.46
507050 5537800 129.71
507100 5537800 129.94
507150 5537800 130.32
507200 5537800 130.70
507250 5537800 130.13
507300 5537800 130.03
507350 5537800 130.64
507400 5537800 131.52
507450 5537800 132.07
507500 5537800 133.53
507550 5537800 134.63
507600 5537800 133.99
507650 5537800 136.45
507700 5537800 139.29
507750 5537800 140.32
507800 5537800 141.36
507850 5537800 142.38
507900 5537800 144.83
507950 5537800 145.69
508000 5537800 146.17
508050 5537800 147.86
508100 5537800 148.71
508150 5537800 148.89
508200 5537800 149.05
508250 5537800 148.94
508300 5537800 148.07
508350 5537800 147.01
508400 5537800 144.89
508450 5537800 142.41
508500 5537800 139.88
508550 5537800 137.73
508600 5537800 135.50
508650 5537800 133.64
508700 5537800 131.52
508750 5537800 130.40
508800 5537800 129.52
508850 5537800 129.16
508900 5537800 128.78
508950 5537800 128.70
509000 5537800 128.29
509050 5537800 128.69
509100 5537800 128.35
509150 5537800 127.56
509200 5537800 127.24
509250 5537800 127.22
509300 5537800 127.39
509350 5537800 127.66
509400 5537800 128.10
509450 5537800 128.67
509500 5537800 128.56
509550 5537800 128.86
509600 5537800 130.02
509650 5537800 132.15
509700 5537800 133.69
509750 5537800 135.61
509800 5537800 138.14
509850 5537800 139.98
509900 5537800 140.27
509950 5537800 139.28
501150 5537850 128.30
501200 5537850 128.43
501250 5537850 128.40
501300 5537850 131.63
501350 5537850 132.24
501400 5537850 131.97
501450 5537850 131.80
501500 5537850 131.67
501550 5537850 131.55
501600 5537850 131.24
501650 5537850 131.31
501700 5537850 130.67
501750 5537850 130.75
501800 5537850 130.56
501850 5537850 130.71
501900 5537850 131.14
501950 5537850 131.15
502000 5537850 131.20
502050 5537850 131.08
502100 5537850 131.21
503650 5537850 115.60
503700 5537850 111.70
503750 5537850 110.56
503800 5537850 108.97
503850 5537850 109.64
503900 5537850 112.79
503950 5537850 115.18
504000 5537850 116.31
504050 5537850 117.00
504100 5537850 117.04
504150 5537850 117.00
504200 5537850 116.99
504250 5537850 116.91
504300 5537850 115.46
504350 5537850 109.43
504400 5537850 108.11
504450 5537850 108.48
504500 5537850 108.96
504550 5537850 108.85
504600 5537850 108.98
504650 5537850 110.78
504700 5537850 111.10
504750 5537850 111.66
504800 5537850 111.59
504850 5537850 111.95
504900 5537850 112.68
504950 5537850 113.55
505000 5537850 113.73
505050 5537850 113.62
505100 5537850 113.69
505150 5537850 114.20
505200 5537850 114.53
505250 5537850 114.08
505300 5537850 114.59
505350 5537850 116.27
505400 5537850 115.26
505450 5537850 114.99
505500 5537850 115.09
505550 5537850 115.49
505600 5537850 115.90
505650 5537850 115.94
505700 5537850 115.88
505750 5537850 115.84
505800 5537850 116.04
505850 5537850 115.62
505900 5537850 115.72
505950 5537850 115.93
506000 5537850 116.27
506050 5537850 116.59
506100 5537850 117.36
506150 5537850 117.86
506200 5537850 119.21
506250 5537850 121.34
506300 5537850 124.53
506350 5537850 128.96
506400 5537850 132.73
506450 5537850 137.65
506500 5537850 142.50
506550 5537850 143.71
506600 5537850 144.44
506650 5537850 142.94
506700 5537850 140.91
506750 5537850 139.88
506800 5537850 139.10
506850 5537850 136.56
506900 5537850 134.32
506950 5537850 133.08
507000 5537850 133.03
507050 5537850 133.02
507100 5537850 133.63
507150 5537850 133.74
507200 5537850 133.19
507250 5537850 132.33
507300 5537850 131.77
507350 5537850 132.29
507400 5537850 133.29
507450 5537850 133.74
507500 5537850 134.90
507550 5537850 134.97
507600 5537850 137.92
507650 5537850 139.75
507700 5537850 141.64
507750 5537850 142.85
507800 5537850 143.41
507850 5537850 144.09
507900 5537850 145.89
507950 5537850 147.31
508000 5537850 151.47
508050 5537850 151.60
508100 5537850 152.84
508150 5537850 152.83
508200 5537850 153.01
508250 5537850 153.42
508300 5537850 152.93
508350 5537850 151.57
508400 5537850 149.55
508450 5537850 146.19
508500 5537850 144.12
508550 5537850 141.25
508600 5537850 138.86
508650 5537850 136.46
508700 5537850 134.20
508750 5537850 132.82
508800 5537850 131.86
508850 5537850 131.81
508900 5537850 132.28
508950 5537850 132.69
509000 5537850 132.08
509050 5537850 132.00
509100 5537850 131.89
509150 5537850 131.20
509200 5537850 129.95
509250 5537850 129.69
509300 5537850 129.36
509350 5537850 129.80
509400 5537850 130.50
509450 5537850 130.30
509500 5537850 129.54
509550 5537850 129.60
509600 5537850 131.14
509650 5537850 134.71
509700 5537850 136.71
509750 5537850 137.74
509800 5537850 139.89
509850 5537850 142.13
509900 5537850 142.49
509950 5537850 141.86
501200 5537900 127.13
501250 5537900 128.89
501300 5537900 131.03
501350 5537900 131.06
501400 5537900 130.73
501450 5537900 130.95
501500 5537900 131.16
501550 5537900 131.05
501600 5537900 130.70
501650 5537900 130.45
501700 5537900 130.55
501750 5537900 130.29
501800 5537900 130.00
501850 5537900 130.64
501900 5537900 131.00
501950 5537900 130.98
502000 5537900 131.10
502050 5537900 131.09
502100 5537900 131.06
503650 5537900 115.88
503700 5537900 110.46
503750 5537900 109.42
503800 5537900 109.15
503850 5537900 111.92
503900 5537900 115.29
503950 5537900 116.25
504000 5537900 116.80
504050 5537900 117.00
504100 5537900 117.06
504150 5537900 117.06
504200 5537900 116.99
504250 5537900 116.74
504300 5537900 114.67
504350 5537900 108.90
504400 5537900 108.10
504450 5537900 108.73
504500 5537900 109.13
504550 5537900 108.74
504600 5537900 109.08
504650 5537900 110.97
504700 5537900 111.88
504750 5537900 112.00
504800 5537900 112.05
504850 5537900 112.42
504900 5537900 113.20
504950 5537900 113.37
505000 5537900 113.48
505050 5537900 113.46
505100 5537900 113.93
505150 5537900 114.25
505200 5537900 114.36
505250 5537900 114.51
505300 5537900 114.99
505350 5537900 115.18
505400 5537900 115.25
505450 5537900 115.40
505500 5537900 115.74
505550 5537900 115.74
505600 5537900 115.97
505650 5537900 115.98
505700 5537900 116.14
505750 5537900 116.06
505800 5537900 116.23
505850 5537900 116.19
505900 5537900 116.29
505950 5537900 116.59
506000 5537900 116.71
506050 5537900 117.32
506100 5537900 117.84
506150 5537900 119.57
506200 5537900 121.77
506250 5537900 123.47
506300 5537900 125.26
506350 5537900 127.88
506400 5537900 133.31
506450 5537900 142.59
506500 5537900 146.60
506550 5537900 149.81
506600 5537900 148.56
506650 5537900 147.36
506700 5537900 144.74
506750 5537900 143.72
506800 5537900 142.61
506850 5537900 140.57
506900 5537900 138.39
506950 5537900 137.31
507000 5537900 136.63
507050 5537900 137.31
507100 5537900 138.60
507150 5537900 137.46
507200 5537900 136.35
507250 5537900 135.34
507300 5537900 134.24
507350 5537900 134.42
507400 5537900 135.18
507450 5537900 135.80
507500 5537900 136.87
507550 5537900 138.64
507600 5537900 141.39
507650 5537900 143.49
507700 5537900 144.17
507750 5537900 145.69
507800 5537900 146.51
507850 5537900 148.18
507900 5537900 149.86
507950 5537900 152.96
508000 5537900 149.62
508050 5537900 150.74
508100 5537900 152.42
508150 5537900 155.28
508200 5537900 155.46
508250 5537900 156.32
508300 5537900 157.00
508350 5537900 155.91
508400 5537900 153.75
508450 5537900 150.19
508500 5537900 148.15
508550 5537900 145.93
508600 5537900 142.38
508650 5537900 139.42
508700 5537900 137.06
508750 5537900 135.57
508800 5537900 134.63
508850 5537900 134.25
508900 5537900 135.05
508950 5537900 136.15
509000 5537900 136.93
509050 5537900 136.99
509100 5537900 135.95
509150 5537900 135.57
509200 5537900 133.63
509250 5537900 132.12
509300 5537900 131.90
509350 5537900 132.62
509400 5537900 133.29
509450 5537900 132.36
509500 5537900 130.88
509550 5537900 130.70
509600 5537900 132.49
509650 5537900 136.79
509700 5537900 140.20
509750 5537900 140.90
509800 5537900 142.34
509850 5537900 144.88
509900 5537900 145.77
509950 5537900 145.10
501250 5537950 129.45
501300 5537950 130.50
501350 5537950 130.38
501400 5537950 130.21
501450 5537950 130.18
501500 5537950 130.67
501550 5537950 130.28
501600 5537950 130.34
501650 5537950 131.46
501700 5537950 129.92
501750 5537950 129.86
501800 5537950 129.93
501850 5537950 130.50
501900 5537950 130.67
501950 5537950 130.66
502000 5537950 130.70
502050 5537950 130.58
503650 5537950 114.99
503700 5537950 110.58
503750 5537950 109.35
503800 5537950 109.44
503850 5537950 114.55
503900 5537950 118.04
503950 5537950 116.43
504000 5537950 116.76
504050 5537950 116.95
504100 5537950 117.06
504150 5537950 116.97
504200 5537950 116.95
504250 5537950 116.31
504300 5537950 111.36
504350 5537950 108.46
504400 5537950 108.13
504450 5537950 109.13
504500 5537950 109.06
504550 5537950 108.81
504600 5537950 109.17
504650 5537950 110.80
504700 5537950 111.82
504750 5537950 112.09
504800 5537950 112.28
504850 5537950 112.76
504900 5537950 113.24
504950 5537950 113.27
505000 5537950 113.38
505050 5537950 113.85
505100 5537950 113.92
505150 5537950 114.17
505200 5537950 114.40
505250 5537950 114.60
505300 5537950 115.09
505350 5537950 115.27
505400 5537950 115.39
505450 5537950 115.65
505500 5537950 115.97
505550 5537950 116.12
505600 5537950 116.39
505650 5537950 116.42
505700 5537950 116.35
505750 5537950 116.47
505800 5537950 116.53
505850 5537950 116.63
505900 5537950 116.86
505950 5537950 117.24
506000 5537950 117.69
506050 5537950 117.85
506100 5537950 119.06
506150 5537950 123.44
506200 5537950 128.09
506250 5537950 129.42
506300 5537950 129.91
506350 5537950 130.95
506400 5537950 134.20
506450 5537950 140.71
506500 5537950 147.59
506550 5537950 150.14
506600 5537950 152.34
506650 5537950 151.78
506700 5537950 149.95
506750 5537950 148.60
506800 5537950 147.92
506850 5537950 145.19
506900 5537950 142.89
506950 5537950 142.16
507000 5537950 142.01
507050 5537950 141.90
507100 5537950 141.65
507150 5537950 141.91
507200 5537950 140.97
507250 5537950 139.20
507300 5537950 137.89
507350 5537950 137.25
507400 5537950 137.56
507450 5537950 138.34
507500 5537950 139.87
507550 5537950 142.25
507600 5537950 143.65
507650 5537950 145.42
507700 5537950 148.29
507750 5537950 149.66
507800 5537950 151.38
507850 5537950 151.79
507900 5537950 151.99
507950 5537950 152.84
508000 5537950 154.26
508050 5537950 155.07
508100 5537950 154.36
508150 5537950 153.45
508200 5537950 153.79
508250 5537950 157.46
508300 5537950 158.57
508350 5537950 157.98
508400 5537950 156.24
508450 5537950 153.50
508500 5537950 152.10
508550 5537950 149.89
508600 5537950 145.92
508650 5537950 142.37
508700 5537950 139.95
508750 5537950 138.81
508800 5537950 137.28
508850 5537950 136.61
508900 5537950 137.32
508950 5537950 138.89
509000 5537950 140.11
509050 5537950 141.31
509100 5537950 141.03
509150 5537950 139.47
509200 5537950 136.86
509250 5537950 135.79
509300 5537950 135.36
509350 5537950 135.74
509400 5537950 135.62
509450 5537950 134.36
509500 5537950 132.18
509550 5537950 131.60
509600 5537950 133.84
509650 5537950 139.91
509700 5537950 144.36
509750 5537950 145.18
509800 5537950 145.76
509850 5537950 148.21
509900 5537950 149.12
509950 5537950 147.76
501350 5538000 130.66
501400 5538000 130.18
501450 5538000 129.93
501500 5538000 130.08
501550 5538000 130.11
501600 5538000 130.06
501650 5538000 130.33
501700 5538000 129.80
501750 5538000 130.60
501800 5538000 129.66
501850 5538000 129.84
501900 5538000 130.26
501950 5538000 130.23
502000 5538000 130.08
503650 5538000 116.02
503700 5538000 112.40
503750 5538000 109.09
503800 5538000 109.69
503850 5538000 114.63
503900 5538000 118.35
503950 5538000 115.73
504000 5538000 114.36
504050 5538000 116.88
504100 5538000 117.01
504150 5538000 117.01
504200 5538000 116.82
504250 5538000 115.49
504300 5538000 109.60
504350 5538000 108.09
504400 5538000 107.56
504450 5538000 109.33
504500 5538000 108.86
504550 5538000 108.83
504600 5538000 109.51
504650 5538000 111.36
504700 5538000 111.86
504750 5538000 112.11
504800 5538000 112.36
504850 5538000 113.33
504900 5538000 113.41
504950 5538000 113.56
505000 5538000 113.75
505050 5538000 114.36
505100 5538000 114.39
505150 5538000 114.51
505200 5538000 114.73
505250 5538000 114.99
505300 5538000 115.22
505350 5538000 115.52
505400 5538000 115.73
505450 5538000 116.02
505500 5538000 116.36
505550 5538000 116.46
505600 5538000 116.57
505650 5538000 116.69
505700 5538000 116.18
505750 5538000 116.86
505800 5538000 116.95
505850 5538000 117.19
505900 5538000 117.47
505950 5538000 118.04
506000 5538000 118.25
506050 5538000 118.50
506100 5538000 120.16
506150 5538000 124.62
506200 5538000 129.30
506250 5538000 133.24
506300 5538000 135.88
506350 5538000 136.36
506400 5538000 139.63
506450 5538000 143.12
506500 5538000 145.28
506550 5538000 150.08
506600 5538000 155.28
506650 5538000 156.92
506700 5538000 156.24
506750 5538000 154.61
506800 5538000 152.57
506850 5538000 149.86
506900 5538000 148.03
506950 5538000 146.54
507000 5538000 146.63
507050 5538000 147.20
507100 5538000 147.42
507150 5538000 148.45
507200 5538000 146.36
507250 5538000 143.66
507300 5538000 141.25
507350 5538000 140.52
507400 5538000 141.10
507450 5538000 141.15
507500 5538000 143.75
507550 5538000 144.45
507600 5538000 146.40
507650 5538000 150.29
507700 5538000 155.72
507750 5538000 161.02
507800 5538000 157.99
507850 5538000 156.68
507900 5538000 155.59
507950 5538000 154.84
508000 5538000 155.31
508050 5538000 158.14
508100 5538000 160.05
508150 5538000 160.19
508200 5538000 159.96
508250 5538000 155.58
508300 5538000 155.52
508350 5538000 155.43
508400 5538000 158.00
508450 5538000 155.85
508500 5538000 154.08
508550 5538000 151.84
508600 5538000 147.73
508650 5538000 144.06
508700 5538000 141.81
508750 5538000 140.48
508800 5538000 140.11
508850 5538000 139.45
508900 5538000 139.53
508950 5538000 140.93
509000 5538000 142.70
509050 5538000 143.99
509100 5538000 144.71
509150 5538000 143.42
509200 5538000 141.34
509250 5538000 139.89
509300 5538000 139.44
509350 5538000 138.89
509400 5538000 137.70
509450 5538000 135.86
509500 5538000 133.39
509550 5538000 133.31
509600 5538000 134.16
509650 5538000 141.29
509700 5538000 146.53
509750 5538000 148.58
509800 5538000 149.93
509850 5538000 151.91
509900 5538000 152.79
509950 5538000 151.41
501400 5538050 132.51
501450 5538050 130.10
501500 5538050 130.16
501550 5538050 131.54
501600 5538050 131.18
501650 5538050 130.85
501700 5538050 130.09
501750 5538050 130.06
501800 5538050 129.03
501850 5538050 129.41
501900 5538050 129.88
501950 5538050 129.52
503650 5538050 117.34
503700 5538050 112.31
503750 5538050 108.80
503800 5538050 109.35
503850 5538050 114.48
503900 5538050 115.99
503950 5538050 114.67
504000 5538050 115.05
504050 5538050 116.89
504100 5538050 117.07
504150 5538050 116.90
504200 5538050 116.11
504250 5538050 111.26
504300 5538050 108.65
504350 5538050 108.03
504400 5538050 108.06
504450 5538050 108.87
504500 5538050 108.85
504550 5538050 109.10
504600 5538050 110.16
504650 5538050 111.69
504700 5538050 111.88
504750 5538050 112.09
504800 5538050 112.77
504850 5538050 113.28
504900 5538050 113.54
504950 5538050 113.87
505000 5538050 114.02
505050 5538050 114.33
505100 5538050 114.67
505150 5538050 114.68
505200 5538050 114.67
505250 5538050 115.30
505300 5538050 115.47
505350 5538050 115.70
505400 5538050 116.01
505450 5538050 116.42
505500 5538050 116.59
505550 5538050 116.76
505600 5538050 116.87
505650 5538050 116.98
505700 5538050 117.22
505750 5538050 117.36
505800 5538050 117.60
505850 5538050 117.76
505900 5538050 118.22
505950 5538050 118.62
506000 5538050 118.94
506050 5538050 119.49
506100 5538050 120.92
506150 5538050 124.79
506200 5538050 129.77
506250 5538050 135.65
506300 5538050 139.58
506350 5538050 141.37
506400 5538050 142.87
506450 5538050 145.81
506500 5538050 149.33
506550 5538050 153.35
506600 5538050 157.89
506650 5538050 159.70
506700 5538050 160.75
506750 5538050 159.46
506800 5538050 156.86
506850 5538050 153.96
506900 5538050 151.83
506950 5538050 150.45
507000 5538050 150.83
507050 5538050 153.83
507100 5538050 155.83
507150 5538050 155.03
507200 5538050 153.06
507250 5538050 148.83
507300 5538050 145.48
507350 5538050 144.04
507400 5538050 144.17
507450 5538050 145.65
507500 5538050 145.87
507550 5538050 146.84
507600 5538050 150.32
507650 5538050 158.25
507700 5538050 168.05
507750 5538050 170.90
507800 5538050 169.12
507850 5538050 164.04
507900 5538050 160.80
507950 5538050 158.53
508000 5538050 157.96
508050 5538050 159.55
508100 5538050 162.08
508150 5538050 163.66
508200 5538050 163.92
508250 5538050 162.67
508300 5538050 161.14
508350 5538050 159.45
508400 5538050 155.60
508450 5538050 155.31
508500 5538050 155.06
508550 5538050 154.15
508600 5538050 150.80
508650 5538050 147.31
508700 5538050 145.72
508750 5538050 145.16
508800 5538050 145.88
508850 5538050 145.68
508900 5538050 143.75
508950 5538050 143.36
509000 5538050 145.14
509050 5538050 146.51
509100 5538050 146.94
509150 5538050 146.07
509200 5538050 144.87
509250 5538050 143.20
509300 5538050 142.15
509350 5538050 140.29
509400 5538050 138.68
509450 5538050 136.15
509500 5538050 135.60
509550 5538050 136.71
509600 5538050 136.59
509650 5538050 137.51
509700 5538050 145.51
509750 5538050 149.66
509800 5538050 152.86
509850 5538050 154.44
509900 5538050 157.32
509950 5538050 154.33
501450 5538100 133.83
501500 5538100 130.72
501550 5538100 132.32
501600 5538100 130.77
501650 5538100 129.57
501700 5538100 128.87
501750 5538100 128.38
501800 5538100 128.18
501850 5538100 129.05
501900 5538100 129.03
503600 5538100 126.45
503650 5538100 116.13
503700 5538100 109.86
503750 5538100 108.52
503800 5538100 109.29
503850 5538100 112.09
503900 5538100 113.76
503950 5538100 112.75
504000 5538100 114.55
504050 5538100 117.90
504100 5538100 116.61
504150 5538100 116.44
504200 5538100 113.91
504250 5538100 109.49
504300 5538100 108.04
504350 5538100 108.03
504400 5538100 109.55
504450 5538100 108.83
504500 5538100 108.84
504550 5538100 109.14
504600 5538100 110.51
504650 5538100 111.31
504700 5538100 111.95
504750 5538100 112.44
504800 5538100 112.99
504850 5538100 113.45
504900 5538100 113.83
504950 5538100 114.09
505000 5538100 114.44
505050 5538100 114.63
505100 5538100 114.71
505150 5538100 114.80
505200 5538100 114.71
505250 5538100 115.42
505300 5538100 115.76
505350 5538100 116.18
505400 5538100 116.45
505450 5538100 116.68
505500 5538100 117.02
505550 5538100 117.28
505600 5538100 117.20
505650 5538100 116.51
505700 5538100 117.52
505750 5538100 117.87
505800 5538100 118.15
505850 5538100 118.65
505900 5538100 119.07
505950 5538100 119.29
506000 5538100 119.63
506050 5538100 120.32
506100 5538100 121.71
506150 5538100 124.60
506200 5538100 129.82
506250 5538100 137.02
506300 5538100 143.56
506350 5538100 145.39
506400 5538100 145.93
506450 5538100 148.15
506500 5538100 151.33
506550 5538100 153.62
506600 5538100 157.74
506650 5538100 159.64
506700 5538100 162.44
506750 5538100 161.69
506800 5538100 159.80
506850 5538100 157.43
506900 5538100 155.09
506950 5538100 153.89
507000 5538100 154.61
507050 5538100 158.24
507100 5538100 161.56
507150 5538100 160.39
507200 5538100 157.05
507250 5538100 152.95
507300 5538100 149.40
507350 5538100 147.26
507400 5538100 147.61
507450 5538100 147.94
507500 5538100 149.79
507550 5538100 151.75
507600 5538100 155.64
507650 5538100 165.33
507700 5538100 174.47
507750 5538100 180.27
507800 5538100 180.00
507850 5538100 174.43
507900 5538100 168.61
507950 5538100 164.16
508000 5538100 162.14
508050 5538100 161.64
508100 5538100 163.63
508150 5538100 165.54
508200 5538100 166.85
508250 5538100 166.72
508300 5538100 163.96
508350 5538100 161.39
508400 5538100 159.36
508450 5538100 156.48
508500 5538100 155.86
508550 5538100 155.21
508600 5538100 154.47
508650 5538100 153.94
508700 5538100 153.50
508750 5538100 152.78
508800 5538100 152.77
508850 5538100 152.69
508900 5538100 150.97
508950 5538100 148.02
509000 5538100 148.34
509050 5538100 148.82
509100 5538100 148.52
509150 5538100 147.79
509200 5538100 146.46
509250 5538100 145.07
509300 5538100 143.42
509350 5538100 141.32
509400 5538100 138.92
509450 5538100 139.87
509500 5538100 141.16
509550 5538100 145.27
509600 5538100 143.44
509650 5538100 138.97
509700 5538100 145.65
509750 5538100 151.70
509800 5538100 154.00
509850 5538100 155.25
509900 5538100 156.37
509950 5538100 159.31
501500 5538150 131.77
501550 5538150 130.25
501600 5538150 129.51
501650 5538150 128.07
501700 5538150 127.25
501750 5538150 126.12
501800 5538150 125.99
501850 5538150 127.45
503600 5538150 120.69
503650 5538150 113.62
503700 5538150 108.69
503750 5538150 107.87
503800 5538150 109.48
503850 5538150 110.91
503900 5538150 111.38
503950 5538150 111.74
504000 5538150 112.39
504050 5538150 112.71
504100 5538150 113.34
504150 5538150 115.29
504200 5538150 111.00
504250 5538150 108.44
504300 5538150 107.88
504350 5538150 108.11
504400 5538150 108.74
504450 5538150 108.79
504500 5538150 108.88
504550 5538150 109.61
504600 5538150 110.80
504650 5538150 111.23
504700 5538150 111.86
504750 5538150 112.92
504800 5538150 113.43
504850 5538150 113.83
504900 5538150 114.11
504950 5538150 114.61
505000 5538150 114.73
505050 5538150 115.00
505100 5538150 115.09
505150 5538150 115.18
505200 5538150 115.54
505250 5538150 115.49
505300 5538150 115.99
505350 5538150 116.50
505400 5538150 116.89
505450 5538150 117.21
505500 5538150 117.53
505550 5538150 117.74
505600 5538150 117.68
505650 5538150 117.74
505700 5538150 118.10
505750 5538150 118.46
505800 5538150 119.11
505850 5538150 119.39
505900 5538150 119.77
505950 5538150 120.19
506000 5538150 120.65
506050 5538150 121.34
506100 5538150 122.79
506150 5538150 125.27
506200 5538150 130.15
506250 5538150 135.52
506300 5538150 141.81
506350 5538150 148.78
506400 5538150 148.59
506450 5538150 149.39
506500 5538150 152.38
506550 5538150 155.51
506600 5538150 158.39
506650 5538150 160.65
506700 5538150 163.47
506750 5538150 163.52
506800 5538150 162.85
506850 5538150 160.68
506900 5538150 158.94
506950 5538150 158.59
507000 5538150 159.07
507050 5538150 161.21
507100 5538150 164.39
507150 5538150 164.29
507200 5538150 160.34
507250 5538150 155.90
507300 5538150 150.71
507350 5538150 149.45
507400 5538150 149.47
507450 5538150 152.63
507500 5538150 156.64
507550 5538150 159.49
507600 5538150 161.50
507650 5538150 167.75
507700 5538150 177.03
507750 5538150 185.83
507800 5538150 187.96
507850 5538150 184.55
507900 5538150 178.69
507950 5538150 171.72
508000 5538150 167.23
508050 5538150 165.71
508100 5538150 166.80
508150 5538150 169.47
508200 5538150 169.43
508250 5538150 168.84
508300 5538150 165.89
508350 5538150 163.59
508400 5538150 161.08
508450 5538150 158.84
508500 5538150 156.70
508550 5538150 154.90
508600 5538150 156.42
508650 5538150 157.40
508700 5538150 157.50
508750 5538150 156.72
508800 5538150 155.61
508850 5538150 155.04
508900 5538150 153.06
508950 5538150 151.92
509000 5538150 150.92
509050 5538150 150.14
509100 5538150 149.41
509150 5538150 148.67
509200 5538150 147.94
509250 5538150 147.14
509300 5538150 146.52
509350 5538150 145.59
509400 5538150 143.09
509450 5538150 147.40
509500 5538150 149.15
509550 5538150 149.74
509600 5538150 147.87
509650 5538150 139.90
509700 5538150 145.02
509750 5538150 153.77
509800 5538150 158.53
509850 5538150 161.90
509900 5538150 164.49
509950 5538150 165.81
501550 5538200 130.65
501600 5538200 127.80
501650 5538200 127.21
501700 5538200 125.89
501750 5538200 124.24
501800 5538200 124.75
503550 5538200 119.96
503600 5538200 114.78
503650 5538200 110.78
503700 5538200 109.05
503750 5538200 107.89
503800 5538200 108.84
503850 5538200 109.75
503900 5538200 110.52
503950 5538200 110.93
504000 5538200 110.98
504050 5538200 110.77
504100 5538200 112.21
504150 5538200 112.02
504200 5538200 109.43
504250 5538200 108.03
504300 5538200 106.93
504350 5538200 109.75
504400 5538200 108.81
504450 5538200 108.83
504500 5538200 109.09
504550 5538200 110.72
504600 5538200 111.14
504650 5538200 111.44
504700 5538200 112.20
504750 5538200 113.46
504800 5538200 113.79
504850 5538200 114.09
504900 5538200 114.44
504950 5538200 114.73
505000 5538200 115.03
505050 5538200 115.37
505100 5538200 115.41
505150 5538200 115.56
505200 5538200 115.73
505250 5538200 115.92
505300 5538200 116.22
505350 5538200 116.71
505400 5538200 117.30
505450 5538200 117.64
505500 5538200 117.99
505550 5538200 117.99
505600 5538200 117.35
505650 5538200 118.44
505700 5538200 118.73
505750 5538200 119.14
505800 5538200 119.52
505850 5538200 120.14
505900 5538200 120.73
505950 5538200 121.13
506000 5538200 121.72
506050 5538200 122.62
506100 5538200 124.23
506150 5538200 126.89
506200 5538200 130.74
506250 5538200 134.18
506300 5538200 138.37
506350 5538200 142.28
506400 5538200 147.82
506450 5538200 148.34
506500 5538200 150.81
506550 5538200 154.41
506600 5538200 159.25
506650 5538200 163.77
506700 5538200 166.54
506750 5538200 166.01
506800 5538200 164.19
506850 5538200 163.04
506900 5538200 162.40
506950 5538200 163.77
507000 5538200 163.85
507050 5538200 165.77
507100 5538200 168.95
507150 5538200 168.23
507200 5538200 164.21
507250 5538200 159.68
507300 5538200 157.45
507350 5538200 152.18
507400 5538200 154.96
507450 5538200 158.94
507500 5538200 163.08
507550 5538200 166.75
507600 5538200 170.68
507650 5538200 173.14
507700 5538200 179.66
507750 5538200 184.53
507800 5538200 186.86
507850 5538200 185.05
507900 5538200 181.98
507950 5538200 178.27
508000 5538200 173.98
508050 5538200 171.27
508100 5538200 170.64
508150 5538200 171.95
508200 5538200 172.24
508250 5538200 170.68
508300 5538200 168.83
508350 5538200 166.82
508400 5538200 164.17
508450 5538200 160.74
508500 5538200 159.49
508550 5538200 161.62
508600 5538200 161.91
508650 5538200 161.26
508700 5538200 160.74
508750 5538200 159.18
508800 5538200 157.68
508850 5538200 156.94
508900 5538200 155.83
508950 5538200 154.23
509000 5538200 152.57
509050 5538200 151.07
509100 5538200 149.41
509150 5538200 147.80
509200 5538200 146.26
509250 5538200 144.55
509300 5538200 143.28
509350 5538200 143.22
509400 5538200 146.28
509450 5538200 152.05
509500 5538200 154.61
509550 5538200 153.45
509600 5538200 144.32
509650 5538200 141.33
509700 5538200 149.08
509750 5538200 157.60
509800 5538200 163.27
509850 5538200 166.62
509900 5538200 168.69
509950 5538200 169.52
501600 5538250 125.83
501650 5538250 125.18
501700 5538250 124.59
501750 5538250 123.19
503500 5538250 117.62
503550 5538250 115.48
503600 5538250 112.86
503650 5538250 111.72
503700 5538250 110.12
503750 5538250 108.84
503800 5538250 108.04
503850 5538250 108.06
503900 5538250 109.32
503950 5538250 109.68
504000 5538250 110.27
504050 5538250 111.39
504100 5538250 111.89
504150 5538250 110.38
504200 5538250 108.50
504250 5538250 107.84
504300 5538250 108.69
504350 5538250 108.74
504400 5538250 108.77
504450 5538250 108.86
504500 5538250 109.33
504550 5538250 110.60
504600 5538250 111.29
504650 5538250 111.78
504700 5538250 112.88
504750 5538250 113.89
504800 5538250 113.97
504850 5538250 114.51
504900 5538250 114.81
504950 5538250 115.04
505000 5538250 115.38
505050 5538250 115.59
505100 5538250 115.65
505150 5538250 115.88
505200 5538250 116.15
505250 5538250 116.45
505300 5538250 116.86
505350 5538250 117.22
505400 5538250 117.80
505450 5538250 118.09
505500 5538250 118.16
505550 5538250 117.69
505600 5538250 118.76
505650 5538250 119.07
505700 5538250 119.47
505750 5538250 119.67
505800 5538250 120.20
505850 5538250 120.90
505900 5538250 121.73
505950 5538250 122.75
506000 5538250 123.95
506050 5538250 125.21
506100 5538250 126.22
506150 5538250 127.71
506200 5538250 130.16
506250 5538250 132.52
506300 5538250 136.15
506350 5538250 137.94
506400 5538250 141.92
506450 5538250 145.00
506500 5538250 149.24
506550 5538250 153.71
506600 5538250 158.36
506650 5538250 162.03
506700 5538250 164.30
506750 5538250 164.76
506800 5538250 163.49
506850 5538250 163.32
506900 5538250 164.16
506950 5538250 166.42
507000 5538250 169.51
507050 5538250 171.70
507100 5538250 174.30
507150 5538250 172.67
507200 5538250 169.39
507250 5538250 165.25
507300 5538250 162.22
507350 5538250 162.15
507400 5538250 164.39
507450 5538250 161.89
507500 5538250 170.62
507550 5538250 173.84
507600 5538250 177.00
507650 5538250 179.39
507700 5538250 181.63
507750 5538250 185.32
507800 5538250 186.98
507850 5538250 185.48
507900 5538250 183.21
507950 5538250 180.41
508000 5538250 177.83
508050 5538250 175.94
508100 5538250 174.40
508150 5538250 174.95
508200 5538250 175.13
508250 5538250 172.67
508300 5538250 170.55
508350 5538250 168.59
508400 5538250 166.88
508450 5538250 163.47
508500 5538250 163.53
508550 5538250 166.79
508600 5538250 166.55
508650 5538250 164.74
508700 5538250 162.97
508750 5538250 161.01
508800 5538250 159.62
508850 5538250 158.16
508900 5538250 156.38
508950 5538250 154.52
509000 5538250 152.95
509050 5538250 150.93
509100 5538250 148.76
509150 5538250 146.97
509200 5538250 145.68
509250 5538250 144.07
509300 5538250 144.16
509350 5538250 146.80
509400 5538250 149.98
509450 5538250 156.41
509500 5538250 159.80
509550 5538250 153.79
509600 5538250 143.38
509650 5538250 143.66
509700 5538250 154.82
509750 5538250 165.22
509800 5538250 170.06
509850 5538250 172.87
509900 5538250 174.05
509950 5538250 174.16
501600 5538300 124.50
501650 5538300 123.87
501700 5538300 123.69
503450 5538300 114.50
503500 5538300 116.01
503550 5538300 113.09
503600 5538300 112.95
503650 5538300 112.09
503700 5538300 111.27
503750 5538300 109.73
503800 5538300 107.84
503850 5538300 107.67
503900 5538300 107.13
503950 5538300 108.78
504000 5538300 109.34
504050 5538300 111.20
504100 5538300 111.10
504150 5538300 109.08
504200 5538300 108.01
504250 5538300 107.55
504300 5538300 108.66
504350 5538300 108.78
504400 5538300 108.82
504450 5538300 109.00
504500 5538300 109.68
504550 5538300 110.32
504600 5538300 111.25
504650 5538300 112.23
504700 5538300 113.42
504750 5538300 113.69
504800 5538300 114.42
504850 5538300 114.55
504900 5538300 114.38
504950 5538300 114.51
505000 5538300 114.78
505050 5538300 115.05
505100 5538300 115.55
505150 5538300 115.94
505200 5538300 116.43
505250 5538300 116.76
505300 5538300 117.21
505350 5538300 117.65
505400 5538300 118.12
505450 5538300 118.30
505500 5538300 118.47
505550 5538300 118.76
505600 5538300 119.34
505650 5538300 120.05
505700 5538300 120.15
505750 5538300 120.39
505800 5538300 121.01
505850 5538300 121.93
505900 5538300 124.63
505950 5538300 127.35
506000 5538300 127.91
506050 5538300 129.70
506100 5538300 129.56
506150 5538300 130.09
506200 5538300 130.96
506250 5538300 132.40
506300 5538300 133.94
506350 5538300 135.76
506400 5538300 138.74
506450 5538300 143.23
506500 5538300 147.88
506550 5538300 152.60
506600 5538300 156.22
506650 5538300 157.93
506700 5538300 158.15
506750 5538300 158.96
506800 5538300 159.54
506850 5538300 161.00
506900 5538300 164.04
506950 5538300 168.99
507000 5538300 174.51
507050 5538300 176.24
507100 5538300 178.24
507150 5538300 178.10
507200 5538300 173.98
507250 5538300 171.70
507300 5538300 171.64
507350 5538300 173.07
507400 5538300 173.07
507450 5538300 170.71
507500 5538300 171.13
507550 5538300 178.97
507600 5538300 182.29
507650 5538300 184.53
507700 5538300 185.36
507750 5538300 187.72
507800 5538300 190.53
507850 5538300 188.84
507900 5538300 187.50
507950 5538300 183.15
508000 5538300 180.65
508050 5538300 178.47
508100 5538300 177.27
508150 5538300 176.92
508200 5538300 176.47
508250 5538300 174.22
508300 5538300 171.84
508350 5538300 170.77
508400 5538300 169.37
508450 5538300 166.05
508500 5538300 165.48
508550 5538300 168.83
508600 5538300 168.57
508650 5538300 166.35
508700 5538300 164.30
508750 5538300 162.92
508800 5538300 161.37
508850 5538300 158.96
508900 5538300 156.71
508950 5538300 155.13
509000 5538300 153.12
509050 5538300 150.79
509100 5538300 148.83
509150 5538300 147.58
509200 5538300 146.53
509250 5538300 146.76
509300 5538300 149.86
509350 5538300 154.71
509400 5538300 158.14
509450 5538300 158.24
509500 5538300 162.95
509550 5538300 154.82
509600 5538300 144.85
509650 5538300 147.81
509700 5538300 162.64
509750 5538300 172.83
509800 5538300 176.64
509850 5538300 179.21
509900 5538300 180.72
509950 5538300 180.62
503400 5538350 112.88
503450 5538350 112.65
503500 5538350 112.81
503550 5538350 115.11
503600 5538350 115.01
503650 5538350 113.00
503700 5538350 110.40
503750 5538350 108.21
503800 5538350 107.86
503850 5538350 107.59
503900 5538350 106.95
503950 5538350 107.27
504000 5538350 109.27
504050 5538350 111.06
504100 5538350 109.77
504150 5538350 108.42
504200 5538350 107.46
504250 5538350 109.34
504300 5538350 108.71
504350 5538350 108.72
504400 5538350 109.23
504450 5538350 109.65
504500 5538350 110.49
504550 5538350 109.75
504600 5538350 111.67
504650 5538350 112.71
504700 5538350 113.21
504750 5538350 114.20
504800 5538350 113.90
504850 5538350 113.90
504900 5538350 113.92
504950 5538350 114.05
505000 5538350 114.16
505050 5538350 114.42
505100 5538350 114.85
505150 5538350 115.70
505200 5538350 116.12
505250 5538350 116.61
505300 5538350 116.83
505350 5538350 117.39
505400 5538350 117.85
505450 5538350 118.17
505500 5538350 117.21
505550 5538350 120.94
505600 5538350 119.76
505650 5538350 120.29
505700 5538350 120.63
505750 5538350 121.03
505800 5538350 121.81
505850 5538350 122.79
505900 5538350 125.37
505950 5538350 129.94
506000 5538350 131.90
506050 5538350 133.00
506100 5538350 133.07
506150 5538350 133.24
506200 5538350 134.52
506250 5538350 135.71
506300 5538350 136.49
506350 5538350 137.71
506400 5538350 139.83
506450 5538350 143.83
506500 5538350 147.34
506550 5538350 149.75
506600 5538350 151.65
506650 5538350 152.98
506700 5538350 153.50
506750 5538350 154.42
506800 5538350 156.43
506850 5538350 159.80
506900 5538350 165.08
506950 5538350 170.72
507000 5538350 175.22
507050 5538350 176.91
507100 5538350 178.22
507150 5538350 178.68
507200 5538350 177.69
507250 5538350 176.19
507300 5538350 176.83
507350 5538350 177.47
507400 5538350 177.73
507450 5538350 176.36
507500 5538350 172.30
507550 5538350 179.18
507600 5538350 184.52
507650 5538350 186.89
507700 5538350 189.33
507750 5538350 191.69
507800 5538350 195.73
507850 5538350 197.57
507900 5538350 193.88
507950 5538350 186.91
508000 5538350 182.92
508050 5538350 180.39
508100 5538350 179.15
508150 5538350 178.24
508200 5538350 177.18
508250 5538350 175.25
508300 5538350 173.90
508350 5538350 173.67
508400 5538350 171.57
508450 5538350 168.29
508500 5538350 168.21
508550 5538350 170.02
508600 5538350 169.85
508650 5538350 168.76
508700 5538350 166.64
508750 5538350 164.52
508800 5538350 162.18
508850 5538350 159.66
508900 5538350 157.75
508950 5538350 155.80
509000 5538350 153.00
509050 5538350 150.96
509100 5538350 151.03
509150 5538350 150.61
509200 5538350 150.52
509250 5538350 151.67
509300 5538350 158.56
509350 5538350 166.10
509400 5538350 167.03
509450 5538350 163.11
509500 5538350 164.45
509550 5538350 156.57
509600 5538350 146.74
509650 5538350 152.35
509700 5538350 167.55
509750 5538350 177.70
509800 5538350 181.09
509850 5538350 183.17
509900 5538350 184.76
509950 5538350 185.44
503250 5538400 112.26
503350 5538400 111.99
503400 5538400 111.98
503450 5538400 112.60
503500 5538400 115.70
503550 5538400 115.80
503600 5538400 114.88
503650 5538400 112.91
503700 5538400 109.66
503750 5538400 108.12
503800 5538400 107.83
503850 5538400 107.81
503900 5538400 108.16
503950 5538400 108.65
504000 5538400 109.30
504050 5538400 109.68
504100 5538400 108.63
504150 5538400 107.78
504200 5538400 108.61
504250 5538400 108.68
504300 5538400 108.65
504350 5538400 108.67
504400 5538400 109.16
504450 5538400 110.69
504500 5538400 111.05
504550 5538400 110.76
504600 5538400 111.83
504650 5538400 112.80
504700 5538400 113.77
504750 5538400 113.67
504800 5538400 113.30
504850 5538400 113.37
504900 5538400 113.48
504950 5538400 113.64
505000 5538400 113.80
505050 5538400 114.28
505100 5538400 114.70
505150 5538400 115.23
505200 5538400 115.68
505250 5538400 116.06
505300 5538400 116.50
505350 5538400 116.97
505400 5538400 117.65
505450 5538400 118.05
505500 5538400 118.97
505550 5538400 119.77
505600 5538400 120.45
505650 5538400 120.16
505700 5538400 120.69
505750 5538400 121.43
505800 5538400 122.34
505850 5538400 123.06
505900 5538400 124.33
505950 5538400 126.49
506000 5538400 130.15
506050 5538400 132.49
506100 5538400 134.01
506150 5538400 135.47
506200 5538400 138.05
506250 5538400 140.61
506300 5538400 141.90
506350 5538400 143.24
506400 5538400 143.86
506450 5538400 144.96
506500 5538400 146.51
506550 5538400 148.01
506600 5538400 149.18
506650 5538400 150.57
506700 5538400 152.14
506750 5538400 153.84
506800 5538400 157.29
506850 5538400 162.37
506900 5538400 167.16
506950 5538400 171.10
507000 5538400 172.76
507050 5538400 174.02
507100 5538400 174.94
507150 5538400 175.98
507200 5538400 176.77
507250 5538400 178.04
507300 5538400 179.48
507350 5538400 180.68
507400 5538400 181.18
507450 5538400 180.64
507500 5538400 180.45
507550 5538400 181.34
507600 5538400 182.94
507650 5538400 185.87
507700 5538400 188.62
507750 5538400 192.21
507800 5538400 196.61
507850 5538400 200.58
507900 5538400 199.69
507950 5538400 193.01
508000 5538400 186.16
508050 5538400 182.99
508100 5538400 180.97
508150 5538400 179.76
508200 5538400 178.36
508250 5538400 176.95
508300 5538400 176.03
508350 5538400 175.06
508400 5538400 172.74
508450 5538400 170.50
508500 5538400 171.56
508550 5538400 171.78
508600 5538400 171.55
508650 5538400 170.79
508700 5538400 168.91
508750 5538400 165.69
508800 5538400 162.79
508850 5538400 160.02
508900 5538400 158.29
508950 5538400 154.21
509000 5538400 153.06
509050 5538400 154.04
509100 5538400 156.88
509150 5538400 159.81
509200 5538400 159.99
509250 5538400 162.59
509300 5538400 167.06
509350 5538400 172.79
509400 5538400 172.64
509450 5538400 169.32
509500 5538400 162.62
509550 5538400 153.95
509600 5538400 148.73
509650 5538400 155.75
509700 5538400 169.46
509750 5538400 180.18
509800 5538400 184.22
509850 5538400 186.27
509900 5538400 187.85
509950 5538400 188.60
503050 5538450 111.11
503100 5538450 111.08
503150 5538450 111.03
503200 5538450 111.34
503250 5538450 111.49
503300 5538450 111.56
503350 5538450 112.09
503400 5538450 113.09
503450 5538450 116.37
503500 5538450 116.62
503550 5538450 116.03
503600 5538450 115.60
503650 5538450 114.51
503700 5538450 113.46
503750 5538450 109.06
503800 5538450 108.11
503850 5538450 108.12
503900 5538450 108.35
503950 5538450 108.38
504000 5538450 108.50
504050 5538450 108.24
504100 5538450 107.84
504150 5538450 107.74
504200 5538450 109.44
504250 5538450 108.72
504300 5538450 108.62
504350 5538450 108.88
504400 5538450 110.03
504450 5538450 111.49
504500 5538450 111.75
504550 5538450 111.32
504600 5538450 112.37
504650 5538450 112.88
504700 5538450 113.55
504750 5538450 113.03
504800 5538450 112.97
504850 5538450 113.03
504900 5538450 113.15
504950 5538450 113.38
505000 5538450 113.56
505050 5538450 113.91
505100 5538450 114.45
505150 5538450 115.01
505200 5538450 115.55
505250 5538450 116.31
505300 5538450 116.47
505350 5538450 117.07
505400 5538450 117.50
505450 5538450 116.77
505500 5538450 118.64
505550 5538450 119.89
505600 5538450 120.46
505650 5538450 120.78
505700 5538450 121.23
505750 5538450 121.48
505800 5538450 122.45
505850 5538450 123.23
505900 5538450 124.38
505950 5538450 125.93
506000 5538450 128.31
506050 5538450 131.16
506100 5538450 133.44
506150 5538450 135.80
506200 5538450 138.79
506250 5538450 142.17
506300 5538450 145.33
506350 5538450 147.71
506400 5538450 149.56
506450 5538450 151.10
506500 5538450 152.76
506550 5538450 153.00
506600 5538450 152.17
506650 5538450 152.66
506700 5538450 154.24
506750 5538450 156.24
506800 5538450 160.77
506850 5538450 163.81
506900 5538450 167.04
506950 5538450 169.37
507000 5538450 170.43
507050 5538450 171.09
507100 5538450 172.28
507150 5538450 173.88
507200 5538450 176.05
507250 5538450 178.58
507300 5538450 181.52
507350 5538450 183.27
507400 5538450 185.11
507450 5538450 184.89
507500 5538450 185.41
507550 5538450 186.21
507600 5538450 187.27
507650 5538450 189.17
507700 5538450 192.32
507750 5538450 196.59
507800 5538450 198.07
507850 5538450 199.24
507900 5538450 200.16
507950 5538450 197.32
508000 5538450 191.10
508050 5538450 186.07
508100 5538450 183.45
508150 5538450 181.65
508200 5538450 180.25
508250 5538450 179.10
508300 5538450 177.74
508350 5538450 176.26
508400 5538450 174.40
508450 5538450 174.08
508500 5538450 174.18
508550 5538450 173.76
508600 5538450 172.97
508650 5538450 171.61
508700 5538450 169.56
508750 5538450 166.69
508800 5538450 163.16
508850 5538450 161.61
508900 5538450 156.67
508950 5538450 155.77
509000 5538450 160.16
509050 5538450 165.72
509100 5538450 169.70
509150 5538450 169.92
509200 5538450 172.70
509250 5538450 174.80
509300 5538450 176.45
509350 5538450 177.28
509400 5538450 173.66
509450 5538450 170.97
509500 5538450 162.22
509550 5538450 150.88
509600 5538450 152.10
509650 5538450 162.71
509700 5538450 172.81
509750 5538450 182.04
509800 5538450 187.53
509850 5538450 190.55
509900 5538450 192.79
509950 5538450 193.57
502950 5538500 111.18
503000 5538500 110.95
503050 5538500 110.88
503100 5538500 109.04
503150 5538500 109.12
503200 5538500 109.16
503250 5538500 110.58
503300 5538500 112.00
503350 5538500 113.66
503400 5538500 118.05
503450 5538500 121.43
503500 5538500 120.49
503550 5538500 117.09
503600 5538500 118.04
503650 5538500 120.46
503700 5538500 119.29
503750 5538500 112.92
503800 5538500 108.62
503850 5538500 108.35
503900 5538500 108.38
503950 5538500 108.34
504000 5538500 108.02
504050 5538500 107.49
504100 5538500 107.21
504150 5538500 108.81
504200 5538500 108.74
504250 5538500 108.64
504300 5538500 108.68
504350 5538500 109.26
504400 5538500 111.08
504450 5538500 112.21
504500 5538500 112.19
504550 5538500 111.76
504600 5538500 112.63
504650 5538500 113.13
504700 5538500 112.75
504750 5538500 112.76
504800 5538500 112.93
504850 5538500 112.91
504900 5538500 113.22
504950 5538500 113.07
505000 5538500 113.14
505050 5538500 113.59
505100 5538500 114.17
505150 5538500 114.65
505200 5538500 115.55
505250 5538500 115.78
505300 5538500 116.39
505350 5538500 119.10
505400 5538500 117.53
505450 5538500 118.12
505500 5538500 118.53
505550 5538500 119.59
505600 5538500 120.59
505650 5538500 121.41
505700 5538500 122.19
505750 5538500 122.61
505800 5538500 122.74
505850 5538500 123.02
505900 5538500 124.45
505950 5538500 126.15
506000 5538500 128.81
506050 5538500 131.38
506100 5538500 133.79
506150 5538500 136.59
506200 5538500 139.50
506250 5538500 142.34
506300 5538500 145.64
506350 5538500 149.74
506400 5538500 153.49
506450 5538500 156.85
506500 5538500 158.59
506550 5538500 159.67
506600 5538500 158.61
506650 5538500 158.60
506700 5538500 160.19
506750 5538500 161.52
506800 5538500 161.26
506850 5538500 164.40
506900 5538500 166.70
506950 5538500 168.25
507000 5538500 168.87
507050 5538500 169.75
507100 5538500 171.02
507150 5538500 172.77
507200 5538500 175.21
507250 5538500 178.27
507300 5538500 182.43
507350 5538500 185.57
507400 5538500 186.87
507450 5538500 188.14
507500 5538500 189.50
507550 5538500 191.09
507600 5538500 192.60
507650 5538500 194.95
507700 5538500 198.77
507750 5538500 203.25
507800 5538500 203.42
507850 5538500 201.51
507900 5538500 201.34
507950 5538500 199.76
508000 5538500 195.50
508050 5538500 190.13
508100 5538500 186.13
508150 5538500 184.29
508200 5538500 182.56
508250 5538500 180.96
508300 5538500 179.62
508350 5538500 178.27
508400 5538500 177.41
508450 5538500 176.90
508500 5538500 176.16
508550 5538500 174.93
508600 5538500 173.06
508650 5538500 170.12
508700 5538500 168.31
508750 5538500 166.45
508800 5538500 164.51
508850 5538500 161.02
508900 5538500 156.15
508950 5538500 162.41
509000 5538500 173.03
509050 5538500 177.94
509100 5538500 180.42
509150 5538500 179.55
509200 5538500 180.10
509250 5538500 182.74
509300 5538500 183.08
509350 5538500 181.26
509400 5538500 177.80
509450 5538500 171.47
509500 5538500 161.40
509550 5538500 151.12
509600 5538500 157.46
509650 5538500 168.92
509700 5538500 176.70
509750 5538500 184.38
509800 5538500 190.66
509850 5538500 195.63
509900 5538500 199.16
509950 5538500 200.06
502900 5538550 111.41
502950 5538550 109.19
503000 5538550 108.84
503050 5538550 108.59
503100 5538550 108.45
503150 5538550 108.50
503200 5538550 108.96
503250 5538550 111.67
503300 5538550 113.66
503350 5538550 119.09
503400 5538550 123.08
503450 5538550 123.93
503500 5538550 122.46
503550 5538550 119.99
503600 5538550 121.89
503650 5538550 124.13
503700 5538550 122.73
503750 5538550 115.63
503800 5538550 108.95
503850 5538550 108.55
503900 5538550 108.69
503950 5538550 108.43
504000 5538550 107.79
504050 5538550 106.67
504100 5538550 108.63
504150 5538550 108.75
504200 5538550 108.68
504250 5538550 108.65
504300 5538550 108.89
504350 5538550 110.18
504400 5538550 111.88
504450 5538550 112.41
504500 5538550 112.02
504550 5538550 111.94
504600 5538550 112.69
504650 5538550 112.30
504700 5538550 112.56
504750 5538550 112.79
504800 5538550 112.99
504850 5538550 112.99
504900 5538550 112.83
504950 5538550 112.90
505000 5538550 113.15
505050 5538550 113.57
505100 5538550 114.08
505150 5538550 114.60
505200 5538550 115.16
505250 5538550 115.39
505300 5538550 116.04
505350 5538550 116.82
505400 5538550 117.73
505450 5538550 119.75
505500 5538550 118.63
505550 5538550 119.81
505600 5538550 121.24
505650 5538550 122.60
505700 5538550 123.65
505750 5538550 124.39
505800 5538550 124.81
505850 5538550 124.18
505900 5538550 124.66
505950 5538550 125.03
506000 5538550 127.35
506050 5538550 130.60
506100 5538550 132.95
506150 5538550 135.76
506200 5538550 138.81
506250 5538550 140.44
506300 5538550 142.86
506350 5538550 148.68
506400 5538550 154.80
506450 5538550 158.74
506500 5538550 160.49
506550 5538550 159.73
506600 5538550 158.32
506650 5538550 159.56
506700 5538550 162.65
506750 5538550 164.20
506800 5538550 164.63
506850 5538550 164.90
506900 5538550 165.99
506950 5538550 167.62
507000 5538550 168.76
507050 5538550 169.83
507100 5538550 170.86
507150 5538550 172.30
507200 5538550 174.02
507250 5538550 176.50
507300 5538550 180.00
507350 5538550 183.37
507400 5538550 186.01
507450 5538550 188.40
507500 5538550 190.81
507550 5538550 193.08
507600 5538550 195.27
507650 5538550 198.71
507700 5538550 203.88
507750 5538550 208.32
507800 5538550 208.32
507850 5538550 205.32
507900 5538550 204.16
507950 5538550 203.06
508000 5538550 199.36
508050 5538550 194.45
508100 5538550 190.18
508150 5538550 187.32
508200 5538550 185.17
508250 5538550 183.27
508300 5538550 181.98
508350 5538550 180.56
508400 5538550 179.29
508450 5538550 177.99
508500 5538550 176.49
508550 5538550 174.64
508600 5538550 171.61
508650 5538550 167.48
508700 5538550 165.01
508750 5538550 163.43
508800 5538550 160.91
508850 5538550 158.28
508900 5538550 160.70
508950 5538550 167.88
509000 5538550 179.49
509050 5538550 184.31
509100 5538550 185.88
509150 5538550 185.64
509200 5538550 186.43
509250 5538550 189.21
509300 5538550 189.38
509350 5538550 184.66
509400 5538550 178.76
509450 5538550 171.53
509500 5538550 159.95
509550 5538550 153.99
509600 5538550 166.44
509650 5538550 172.83
509700 5538550 177.32
509750 5538550 186.11
509800 5538550 192.95
509850 5538550 198.40
509900 5538550 202.82
509950 5538550 204.12
502800 5538600 111.50
502850 5538600 111.30
502900 5538600 109.08
502950 5538600 108.55
503000 5538600 108.28
503050 5538600 108.31
503100 5538600 108.37
503150 5538600 108.91
503200 5538600 111.64
503250 5538600 113.64
503300 5538600 118.72
503350 5538600 123.04
503400 5538600 124.40
503450 5538600 123.53
503500 5538600 122.03
503550 5538600 123.29
503600 5538600 124.84
503650 5538600 124.45
503700 5538600 119.79
503750 5538600 110.72
503800 5538600 108.66
503850 5538600 108.69
503900 5538600 108.56
503950 5538600 108.07
504000 5538600 106.67
504050 5538600 108.56
504100 5538600 109.72
504150 5538600 108.73
504200 5538600 108.63
504250 5538600 108.73
504300 5538600 109.71
504350 5538600 111.39
504400 5538600 112.48
504450 5538600 112.42
504500 5538600 112.51
504550 5538600 112.76
504600 5538600 112.23
504650 5538600 112.24
504700 5538600 112.20
504750 5538600 112.38
504800 5538600 112.68
504850 5538600 112.73
504900 5538600 112.92
504950 5538600 112.86
505000 5538600 113.26
505050 5538600 113.57
505100 5538600 114.11
505150 5538600 114.49
505200 5538600 114.83
505250 5538600 115.48
505300 5538600 115.90
505350 5538600 116.55
505400 5538600 117.75
505450 5538600 118.20
505500 5538600 119.02
505550 5538600 120.08
505600 5538600 121.47
505650 5538600 123.12
505700 5538600 124.33
505750 5538600 125.54
505800 5538600 126.45
505850 5538600 126.07
505900 5538600 125.54
505950 5538600 125.79
506000 5538600 126.57
506050 5538600 127.41
506100 5538600 128.42
506150 5538600 130.13
506200 5538600 133.75
506250 5538600 134.16
506300 5538600 135.44
506350 5538600 139.43
506400 5538600 147.57
506450 5538600 153.30
506500 5538600 155.42
506550 5538600 151.58
506600 5538600 153.17
506650 5538600 160.51
506700 5538600 164.15
506750 5538600 165.70
506800 5538600 166.66
506850 5538600 167.10
506900 5538600 167.93
506950 5538600 168.68
507000 5538600 169.65
507050 5538600 170.47
507100 5538600 170.73
507150 5538600 170.69
507200 5538600 170.07
507250 5538600 170.88
507300 5538600 174.29
507350 5538600 178.65
507400 5538600 182.73
507450 5538600 185.64
507500 5538600 188.34
507550 5538600 191.42
507600 5538600 194.20
507650 5538600 198.00
507700 5538600 202.94
507750 5538600 207.87
507800 5538600 208.79
507850 5538600 207.82
507900 5538600 207.23
507950 5538600 206.43
508000 5538600 203.24
508050 5538600 198.80
508100 5538600 194.38
508150 5538600 190.70
508200 5538600 187.97
508250 5538600 185.73
508300 5538600 183.71
508350 5538600 181.95
508400 5538600 179.56
508450 5538600 177.07
508500 5538600 174.82
508550 5538600 172.01
508600 5538600 168.37
508650 5538600 165.95
508700 5538600 164.32
508750 5538600 163.22
508800 5538600 161.70
508850 5538600 162.46
508900 5538600 165.04
508950 5538600 175.45
509000 5538600 184.01
509050 5538600 188.51
509100 5538600 190.42
509150 5538600 190.79
509200 5538600 191.28
509250 5538600 192.68
509300 5538600 191.00
509350 5538600 189.86
509400 5538600 184.86
509450 5538600 176.95
509500 5538600 165.07
509550 5538600 156.94
509600 5538600 166.99
509650 5538600 181.07
509700 5538600 184.83
509750 5538600 186.34
509800 5538600 192.65
509850 5538600 198.90
509900 5538600 204.57
509950 5538600 207.07
502700 5538650 111.44
502750 5538650 111.04
502800 5538650 109.30
502850 5538650 108.86
502900 5538650 108.55
502950 5538650 108.32
503000 5538650 108.30
503050 5538650 108.39
503100 5538650 108.88
503150 5538650 111.59
503200 5538650 114.45
503250 5538650 118.71
503300 5538650 122.79
503350 5538650 124.42
503400 5538650 123.88
503450 5538650 122.55
503500 5538650 123.48
503550 5538650 125.04
503600 5538650 125.22
503650 5538650 121.23
503700 5538650 113.69
503750 5538650 109.26
503800 5538650 108.37
503850 5538650 108.31
503900 5538650 108.02
503950 5538650 106.70
504000 5538650 108.48
504050 5538650 109.45
504100 5538650 108.92
504150 5538650 108.74
504200 5538650 108.65
504250 5538650 108.99
504300 5538650 110.44
504350 5538650 112.54
504400 5538650 112.98
504450 5538650 112.74
504500 5538650 112.61
504550 5538650 111.95
504600 5538650 111.68
504650 5538650 111.91
504700 5538650 111.94
504750 5538650 112.16
504800 5538650 112.35
504850 5538650 112.51
504900 5538650 112.73
504950 5538650 113.34
505000 5538650 113.12
505050 5538650 113.42
505100 5538650 113.97
505150 5538650 114.07
505200 5538650 114.64
505250 5538650 115.61
505300 5538650 116.54
505350 5538650 117.42
505400 5538650 117.73
505450 5538650 118.12
505500 5538650 119.11
505550 5538650 120.28
505600 5538650 122.02
505650 5538650 123.42
505700 5538650 124.72
505750 5538650 126.37
505800 5538650 127.30
505850 5538650 127.67
505900 5538650 127.26
505950 5538650 127.43
506000 5538650 128.25
506050 5538650 128.43
506100 5538650 128.59
506150 5538650 129.32
506200 5538650 130.23
506250 5538650 131.24
506300 5538650 132.10
506350 5538650 133.09
506400 5538650 135.09
506450 5538650 142.20
506500 5538650 143.59
506550 5538650 146.31
506600 5538650 157.24
506650 5538650 161.60
506700 5538650 164.35
506750 5538650 166.13
506800 5538650 167.74
506850 5538650 168.73
506900 5538650 169.37
506950 5538650 170.04
507000 5538650 170.24
507050 5538650 170.19
507100 5538650 169.17
507150 5538650 164.26
507200 5538650 162.15
507250 5538650 163.98
507300 5538650 166.94
507350 5538650 173.17
507400 5538650 177.73
507450 5538650 181.95
507500 5538650 184.83
507550 5538650 187.27
507600 5538650 190.83
507650 5538650 194.17
507700 5538650 198.12
507750 5538650 202.30
507800 5538650 205.49
507850 5538650 207.09
507900 5538650 208.27
507950 5538650 208.76
508000 5538650 207.37
508050 5538650 204.14
508100 5538650 199.61
508150 5538650 194.78
508200 5538650 190.95
508250 5538650 188.18
508300 5538650 185.22
508350 5538650 182.34
508400 5538650 179.38
508450 5538650 176.74
508500 5538650 173.52
508550 5538650 170.08
508600 5538650 167.69
508650 5538650 166.07
508700 5538650 165.78
508750 5538650 166.27
508800 5538650 168.66
508850 5538650 170.19
508900 5538650 172.23
508950 5538650 182.78
509000 5538650 190.14
509050 5538650 193.28
509100 5538650 195.00
509150 5538650 194.87
509200 5538650 194.40
509250 5538650 194.05
509300 5538650 193.83
509350 5538650 190.26
509400 5538650 186.52
509450 5538650 182.59
509500 5538650 171.76
509550 5538650 158.97
509600 5538650 167.23
509650 5538650 183.24
509700 5538650 192.05
509750 5538650 194.34
509800 5538650 196.82
509850 5538650 199.79
509900 5538650 205.70
509950 5538650 209.12
502650 5538700 111.53
502700 5538700 111.11
502750 5538700 109.04
502800 5538700 108.46
502850 5538700 108.32
502900 5538700 108.33
502950 5538700 108.36
503000 5538700 108.49
503050 5538700 109.02
503100 5538700 112.01
503150 5538700 115.11
503200 5538700 118.87
503250 5538700 122.63
503300 5538700 124.28
503350 5538700 124.09
503400 5538700 123.07
503450 5538700 123.43
503500 5538700 124.60
503550 5538700 125.33
503600 5538700 122.23
503650 5538700 115.96
503700 5538700 109.78
503750 5538700 108.72
503800 5538700 108.43
503850 5538700 107.89
503900 5538700 106.58
503950 5538700 108.46
504000 5538700 108.88
504050 5538700 108.89
504100 5538700 108.75
504150 5538700 108.65
504200 5538700 108.76
504250 5538700 109.95
504300 5538700 112.19
504350 5538700 113.17
504400 5538700 113.17
504450 5538700 112.02
504500 5538700 112.16
504550 5538700 111.44
504600 5538700 111.55
504650 5538700 111.64
504700 5538700 111.87
504750 5538700 111.70
504800 5538700 112.22
504850 5538700 112.38
504900 5538700 112.84
504950 5538700 112.84
505000 5538700 113.12
505050 5538700 113.38
505100 5538700 113.78
505150 5538700 114.02
505200 5538700 114.57
505250 5538700 115.85
505300 5538700 116.01
505350 5538700 117.30
505400 5538700 117.97
505450 5538700 119.72
505500 5538700 120.44
505550 5538700 121.62
505600 5538700 122.93
505650 5538700 124.00
505700 5538700 125.07
505750 5538700 126.44
505800 5538700 127.51
505850 5538700 128.36
505900 5538700 128.70
505950 5538700 129.46
506000 5538700 132.20
506050 5538700 133.52
506100 5538700 133.06
506150 5538700 132.26
506200 5538700 136.33
506250 5538700 140.99
506300 5538700 142.58
506350 5538700 140.77
506400 5538700 137.01
506450 5538700 134.60
506500 5538700 138.75
506550 5538700 146.25
506600 5538700 152.80
506650 5538700 158.14
506700 5538700 161.45
506750 5538700 163.80
506800 5538700 165.98
506850 5538700 167.80
506900 5538700 169.35
506950 5538700 170.66
507000 5538700 170.76
507050 5538700 167.46
507100 5538700 161.77
507150 5538700 159.67
507200 5538700 166.39
507250 5538700 168.34
507300 5538700 167.95
507350 5538700 171.54
507400 5538700 175.82
507450 5538700 178.72
507500 5538700 179.89
507550 5538700 181.12
507600 5538700 184.83
507650 5538700 190.22
507700 5538700 191.14
507750 5538700 195.17
507800 5538700 200.14
507850 5538700 204.41
507900 5538700 207.30
507950 5538700 209.31
508000 5538700 210.55
508050 5538700 208.94
508100 5538700 205.12
508150 5538700 200.14
508200 5538700 194.10
508250 5538700 190.06
508300 5538700 186.67
508350 5538700 183.20
508400 5538700 179.81
508450 5538700 177.08
508500 5538700 173.88
508550 5538700 171.06
508600 5538700 168.28
508650 5538700 167.31
508700 5538700 174.04
508750 5538700 180.51
508800 5538700 179.73
508850 5538700 181.30
508900 5538700 179.49
508950 5538700 185.50
509000 5538700 192.97
509050 5538700 196.71
509100 5538700 198.63
509150 5538700 198.37
509200 5538700 196.88
509250 5538700 195.29
509300 5538700 193.31
509350 5538700 188.29
509400 5538700 181.48
509450 5538700 174.91
509500 5538700 164.86
509550 5538700 161.10
509600 5538700 172.15
509650 5538700 187.82
509700 5538700 196.04
509750 5538700 201.19
509800 5538700 204.45
509850 5538700 205.97
509900 5538700 208.39
509950 5538700 211.05
502650 5538750 111.33
502700 5538750 110.58
502750 5538750 108.86
502800 5538750 108.33
502850 5538750 108.31
502900 5538750 108.49
502950 5538750 108.81
503000 5538750 109.96
503050 5538750 112.25
503100 5538750 115.25
503150 5538750 119.03
503200 5538750 122.57
503250 5538750 124.35
503300 5538750 124.17
503350 5538750 123.33
503400 5538750 123.54
503450 5538750 123.52
503500 5538750 122.69
503550 5538750 121.08
503600 5538750 116.11
503650 5538750 110.40
503700 5538750 108.87
503750 5538750 108.55
503800 5538750 108.09
503850 5538750 107.11
503900 5538750 108.44
503950 5538750 108.88
504000 5538750 108.92
504050 5538750 108.78
504100 5538750 108.71
504150 5538750 108.74
504200 5538750 109.28
504250 5538750 110.15
504300 5538750 113.23
504350 5538750 113.35
504400 5538750 113.27
504450 5538750 112.75
504500 5538750 111.86
504550 5538750 111.48
504600 5538750 111.64
504650 5538750 111.76
504700 5538750 111.79
504750 5538750 112.06
504800 5538750 112.27
504850 5538750 112.49
504900 5538750 112.58
504950 5538750 112.73
505000 5538750 113.00
505050 5538750 113.13
505100 5538750 113.57
505150 5538750 114.04
505200 5538750 114.63
505250 5538750 115.44
505300 5538750 116.48
505350 5538750 117.36
505400 5538750 118.46
505450 5538750 121.01
505500 5538750 122.43
505550 5538750 123.52
505600 5538750 124.61
505650 5538750 125.41
505700 5538750 126.21
505750 5538750 127.13
505800 5538750 128.19
505850 5538750 129.18
505900 5538750 129.94
505950 5538750 130.99
506000 5538750 133.84
506050 5538750 135.85
506100 5538750 136.02
506150 5538750 136.09
506200 5538750 143.21
506250 5538750 150.22
506300 5538750 153.69
506350 5538750 151.97
506400 5538750 146.22
506450 5538750 136.10
506500 5538750 134.73
506550 5538750 138.19
506600 5538750 146.98
506650 5538750 151.88
506700 5538750 155.55
506750 5538750 157.57
506800 5538750 160.71
506850 5538750 164.02
506900 5538750 166.69
506950 5538750 168.29
507000 5538750 167.34
507050 5538750 160.88
507100 5538750 154.96
507150 5538750 164.40
507200 5538750 173.33
507250 5538750 176.82
507300 5538750 177.71
507350 5538750 177.83
507400 5538750 177.95
507450 5538750 177.45
507500 5538750 178.64
507550 5538750 180.23
507600 5538750 182.13
507650 5538750 186.42
507700 5538750 190.02
507750 5538750 192.44
507800 5538750 196.40
507850 5538750 202.24
507900 5538750 206.20
507950 5538750 208.45
508000 5538750 210.51
508050 5538750 211.08
508100 5538750 209.12
508150 5538750 204.17
508200 5538750 197.42
508250 5538750 191.80
508300 5538750 187.03
508350 5538750 182.19
508400 5538750 178.54
508450 5538750 175.41
508500 5538750 172.83
508550 5538750 170.95
508600 5538750 169.37
508650 5538750 169.14
508700 5538750 179.29
508750 5538750 188.35
508800 5538750 190.60
508850 5538750 191.34
508900 5538750 188.48
508950 5538750 190.69
509000 5538750 196.08
509050 5538750 199.75
509100 5538750 201.37
509150 5538750 201.21
509200 5538750 198.40
509250 5538750 193.43
509300 5538750 189.83
509350 5538750 185.43
509400 5538750 178.38
509450 5538750 173.11
509500 5538750 160.89
509550 5538750 167.42
509600 5538750 186.23
509650 5538750 196.43
509700 5538750 201.83
509750 5538750 206.44
509800 5538750 210.64
509850 5538750 213.33
509900 5538750 214.52
509950 5538750 214.97
502600 5538800 111.23
502650 5538800 111.14
502700 5538800 109.68
502750 5538800 109.21
502800 5538800 108.58
502850 5538800 108.56
502900 5538800 108.85
502950 5538800 111.28
503000 5538800 112.52
503050 5538800 114.43
503100 5538800 118.17
503150 5538800 122.34
503200 5538800 124.09
503250 5538800 124.35
503300 5538800 123.41
503350 5538800 122.51
503400 5538800 124.19
503450 5538800 124.62
503500 5538800 120.98
503550 5538800 116.45
503600 5538800 110.67
503650 5538800 109.04
503700 5538800 108.58
503750 5538800 108.06
503800 5538800 107.73
503850 5538800 108.41
503900 5538800 108.94
503950 5538800 108.86
504000 5538800 108.73
504050 5538800 108.66
504100 5538800 108.68
504150 5538800 108.91
504200 5538800 110.17
504250 5538800 112.59
504300 5538800 113.22
504350 5538800 113.54
504400 5538800 113.40
504450 5538800 112.72
504500 5538800 112.24
504550 5538800 111.98
504600 5538800 111.80
504650 5538800 111.65
504700 5538800 112.26
504750 5538800 111.55
504800 5538800 112.08
504850 5538800 112.29
504900 5538800 112.59
504950 5538800 112.62
505000 5538800 112.92
505050 5538800 113.15
505100 5538800 113.59
505150 5538800 114.00
505200 5538800 114.56
505250 5538800 115.67
505300 5538800 116.99
505350 5538800 117.76
505400 5538800 120.62
505450 5538800 122.66
505500 5538800 124.48
505550 5538800 125.71
505600 5538800 127.57
505650 5538800 128.67
505700 5538800 128.76
505750 5538800 129.10
505800 5538800 129.70
505850 5538800 130.73
505900 5538800 131.40
505950 5538800 132.45
506000 5538800 134.11
506050 5538800 136.31
506100 5538800 138.00
506150 5538800 139.48
506200 5538800 144.41
506250 5538800 151.03
506300 5538800 155.37
506350 5538800 155.28
506400 5538800 148.39
506450 5538800 139.66
506500 5538800 134.43
506550 5538800 135.36
506600 5538800 137.61
506650 5538800 144.10
506700 5538800 147.49
506750 5538800 153.70
506800 5538800 157.64
506850 5538800 160.70
506900 5538800 163.91
506950 5538800 165.18
507000 5538800 162.34
507050 5538800 155.18
507100 5538800 156.67
507150 5538800 168.94
507200 5538800 174.95
507250 5538800 178.41
507300 5538800 181.54
507350 5538800 184.05
507400 5538800 185.61
507450 5538800 184.26
507500 5538800 187.10
507550 5538800 188.46
507600 5538800 188.25
507650 5538800 188.22
507700 5538800 192.03
507750 5538800 195.89
507800 5538800 198.38
507850 5538800 200.45
507900 5538800 205.42
507950 5538800 207.55
508000 5538800 209.29
508050 5538800 210.01
508100 5538800 207.96
508150 5538800 202.57
508200 5538800 195.69
508250 5538800 190.08
508300 5538800 185.17
508350 5538800 179.54
508400 5538800 176.88
508450 5538800 174.98
508500 5538800 174.74
508550 5538800 177.50
508600 5538800 174.98
508650 5538800 170.72
508700 5538800 176.41
508750 5538800 189.76
508800 5538800 195.60
508850 5538800 197.98
508900 5538800 196.59
508950 5538800 196.10
509000 5538800 199.81
509050 5538800 203.09
509100 5538800 203.83
509150 5538800 202.18
509200 5538800 197.63
509250 5538800 193.35
509300 5538800 191.57
509350 5538800 190.45
509400 5538800 186.74
509450 5538800 174.73
509500 5538800 161.35
509550 5538800 172.08
509600 5538800 187.63
509650 5538800 199.85
509700 5538800 205.77
509750 5538800 210.02
509800 5538800 215.15
509850 5538800 219.17
509900 5538800 220.95
509950 5538800 220.44
502600 5538850 111.07
502650 5538850 109.43
502700 5538850 108.91
502750 5538850 108.69
502800 5538850 109.50
502850 5538850 109.69
502900 5538850 110.15
502950 5538850 112.25
503000 5538850 113.04
503050 5538850 112.92
503100 5538850 116.36
503150 5538850 119.94
503200 5538850 122.70
503250 5538850 123.21
503300 5538850 121.74
503350 5538850 123.81
503400 5538850 125.31
503450 5538850 125.16
503500 5538850 122.58
503550 5538850 115.52
503600 5538850 109.44
503650 5538850 108.55
503700 5538850 107.92
503750 5538850 107.58
503800 5538850 108.51
503850 5538850 109.45
503900 5538850 108.87
503950 5538850 108.69
504000 5538850 108.62
504050 5538850 108.71
504100 5538850 108.92
504150 5538850 109.86
504200 5538850 112.08
504250 5538850 113.07
504300 5538850 113.24
504350 5538850 113.34
504400 5538850 113.21
504450 5538850 112.68
504500 5538850 112.49
504550 5538850 112.38
504600 5538850 112.15
504650 5538850 111.68
504700 5538850 111.65
504750 5538850 111.79
504800 5538850 111.97
504850 5538850 112.34
504900 5538850 112.51
504950 5538850 112.63
505000 5538850 112.52
505050 5538850 112.71
505100 5538850 113.48
505150 5538850 113.96
505200 5538850 115.28
505250 5538850 116.68
505300 5538850 118.15
505350 5538850 119.69
505400 5538850 122.36
505450 5538850 124.75
505500 5538850 126.74
505550 5538850 128.19
505600 5538850 129.94
505650 5538850 131.41
505700 5538850 132.12
505750 5538850 133.07
505800 5538850 133.20
505850 5538850 132.91
505900 5538850 133.32
505950 5538850 133.89
506000 5538850 135.16
506050 5538850 137.51
506100 5538850 139.60
506150 5538850 141.86
506200 5538850 144.63
506250 5538850 149.47
506300 5538850 153.83
506350 5538850 155.72
506400 5538850 151.43
506450 5538850 143.85
506500 5538850 137.95
506550 5538850 135.11
506600 5538850 135.45
506650 5538850 138.39
506700 5538850 146.91
506750 5538850 153.08
506800 5538850 157.01
506850 5538850 159.84
506900 5538850 162.26
506950 5538850 163.46
507000 5538850 162.22
507050 5538850 155.26
507100 5538850 152.26
507150 5538850 158.80
507200 5538850 163.59
507250 5538850 171.07
507300 5538850 180.07
507350 5538850 184.09
507400 5538850 187.24
507450 5538850 189.84
507500 5538850 192.42
507550 5538850 194.41
507600 5538850 195.42
507650 5538850 195.82
507700 5538850 195.22
507750 5538850 198.41
507800 5538850 201.37
507850 5538850 204.40
507900 5538850 206.43
507950 5538850 208.56
508000 5538850 209.80
508050 5538850 209.16
508100 5538850 204.47
508150 5538850 197.52
508200 5538850 192.35
508250 5538850 188.18
508300 5538850 184.26
508350 5538850 180.56
508400 5538850 177.97
508450 5538850 177.27
508500 5538850 180.97
508550 5538850 187.76
508600 5538850 183.89
508650 5538850 173.80
508700 5538850 174.00
508750 5538850 185.26
508800 5538850 196.48
508850 5538850 200.92
508900 5538850 202.50
508950 5538850 203.17
509000 5538850 205.00
509050 5538850 206.78
509100 5538850 206.63
509150 5538850 202.96
509200 5538850 199.07
509250 5538850 196.85
509300 5538850 196.61
509350 5538850 194.90
509400 5538850 187.93
509450 5538850 173.98
509500 5538850 166.40
509550 5538850 169.53
509600 5538850 181.14
509650 5538850 192.35
509700 5538850 203.28
509750 5538850 210.84
509800 5538850 216.36
509850 5538850 221.63
509900 5538850 224.62
509950 5538850 225.85
502600 5538900 110.71
502650 5538900 108.99
502700 5538900 108.61
502750 5538900 108.53
502800 5538900 108.70
502850 5538900 109.20
502900 5538900 111.53
502950 5538900 112.69
503000 5538900 110.22
503050 5538900 110.39
503100 5538900 111.73
503150 5538900 113.06
503200 5538900 116.49
503250 5538900 118.83
503300 5538900 122.63
503350 5538900 124.88
503400 5538900 125.33
503450 5538900 124.14
503500 5538900 120.72
503550 5538900 111.68
503600 5538900 108.68
503650 5538900 107.71
503700 5538900 107.44
503750 5538900 108.40
503800 5538900 109.25
503850 5538900 108.88
503900 5538900 108.73
503950 5538900 108.67
504000 5538900 108.61
504050 5538900 108.92
504100 5538900 109.67
504150 5538900 112.02
504200 5538900 113.25
504250 5538900 113.56
504300 5538900 113.24
504350 5538900 113.16
504400 5538900 112.91
504450 5538900 112.64
504500 5538900 112.84
504550 5538900 112.64
504600 5538900 112.19
504650 5538900 111.74
504700 5538900 111.55
504750 5538900 111.68
504800 5538900 112.00
504850 5538900 112.37
504900 5538900 112.56
504950 5538900 112.10
505000 5538900 112.27
505050 5538900 112.54
505100 5538900 113.47
505150 5538900 114.08
505200 5538900 115.87
505250 5538900 118.31
505300 5538900 121.13
505350 5538900 121.96
505400 5538900 124.25
505450 5538900 128.16
505500 5538900 131.53
505550 5538900 132.83
505600 5538900 132.89
505650 5538900 133.38
505700 5538900 134.48
505750 5538900 135.46
505800 5538900 135.84
505850 5538900 135.60
505900 5538900 135.38
505950 5538900 135.76
506000 5538900 136.77
506050 5538900 138.85
506100 5538900 142.39
506150 5538900 145.34
506200 5538900 147.24
506250 5538900 149.04
506300 5538900 152.25
506350 5538900 155.60
506400 5538900 154.58
506450 5538900 149.73
506500 5538900 144.49
506550 5538900 140.57
506600 5538900 139.02
506650 5538900 138.60
506700 5538900 144.81
506750 5538900 150.14
506800 5538900 153.48
506850 5538900 155.95
506900 5538900 158.32
506950 5538900 159.92
507000 5538900 161.17
507050 5538900 158.04
507100 5538900 148.37
507150 5538900 148.04
507200 5538900 152.45
507250 5538900 164.83
507300 5538900 173.65
507350 5538900 182.36
507400 5538900 187.32
507450 5538900 191.32
507500 5538900 195.34
507550 5538900 198.51
507600 5538900 200.53
507650 5538900 201.73
507700 5538900 202.01
507750 5538900 202.15
507800 5538900 206.15
507850 5538900 208.77
507900 5538900 211.21
507950 5538900 212.78
508000 5538900 213.33
508050 5538900 211.65
508100 5538900 206.36
508150 5538900 204.86
508200 5538900 201.41
508250 5538900 193.27
508300 5538900 190.34
508350 5538900 185.88
508400 5538900 181.10
508450 5538900 183.31
508500 5538900 191.42
508550 5538900 194.11
508600 5538900 189.82
508650 5538900 178.26
508700 5538900 174.30
508750 5538900 181.34
508800 5538900 191.60
508850 5538900 197.25
508900 5538900 201.10
508950 5538900 204.43
509000 5538900 207.88
509050 5538900 209.65
509100 5538900 209.72
509150 5538900 207.55
509200 5538900 203.62
509250 5538900 200.30
509300 5538900 197.48
509350 5538900 193.50
509400 5538900 184.45
509450 5538900 171.32
509500 5538900 172.83
509550 5538900 182.86
509600 5538900 181.04
509650 5538900 184.49
509700 5538900 196.96
509750 5538900 206.45
509800 5538900 214.49
509850 5538900 220.84
509900 5538900 225.60
509950 5538900 227.83
502600 5538950 110.69
502650 5538950 108.79
502700 5538950 108.46
502750 5538950 108.50
502800 5538950 109.00
502850 5538950 111.72
502900 5538950 111.27
502950 5538950 110.29
503000 5538950 111.30
503050 5538950 109.10
503100 5538950 110.83
503150 5538950 110.18
503200 5538950 112.45
503250 5538950 113.80
503300 5538950 119.75
503350 5538950 123.72
503400 5538950 123.62
503450 5538950 120.68
503500 5538950 113.04
503550 5538950 108.88
503600 5538950 107.50
503650 5538950 107.08
503700 5538950 108.44
503750 5538950 109.40
503800 5538950 108.75
503850 5538950 108.68
503900 5538950 108.62
503950 5538950 108.61
504000 5538950 108.78
504050 5538950 109.40
504100 5538950 113.09
504150 5538950 113.93
504200 5538950 113.79
504250 5538950 113.50
504300 5538950 113.47
504350 5538950 113.21
504400 5538950 112.70
504450 5538950 113.17
504500 5538950 113.10
504550 5538950 112.85
504600 5538950 112.56
504650 5538950 112.18
504700 5538950 111.88
504750 5538950 111.61
504800 5538950 112.17
504850 5538950 112.10
504900 5538950 112.28
504950 5538950 112.12
505000 5538950 112.15
505050 5538950 112.39
505100 5538950 113.27
505150 5538950 115.38
505200 5538950 115.36
505250 5538950 120.78
505300 5538950 123.54
505350 5538950 125.11
505400 5538950 126.40
505450 5538950 129.21
505500 5538950 134.08
505550 5538950 136.78
505600 5538950 136.48
505650 5538950 136.03
505700 5538950 136.94
505750 5538950 138.66
505800 5538950 139.71
505850 5538950 138.42
505900 5538950 138.34
505950 5538950 138.06
506000 5538950 138.95
506050 5538950 140.01
506100 5538950 144.07
506150 5538950 148.09
506200 5538950 150.87
506250 5538950 151.68
506300 5538950 152.96
506350 5538950 155.40
506400 5538950 156.75
506450 5538950 154.43
506500 5538950 150.69
506550 5538950 147.63
506600 5538950 142.61
506650 5538950 138.96
506700 5538950 139.22
506750 5538950 141.28
506800 5538950 143.16
506850 5538950 146.43
506900 5538950 144.85
506950 5538950 145.43
507000 5538950 147.77
507050 5538950 153.88
507100 5538950 147.05
507150 5538950 148.07
507200 5538950 151.21
507250 5538950 153.18
507300 5538950 162.23
507350 5538950 176.52
507400 5538950 184.06
507450 5538950 187.64
507500 5538950 192.22
507550 5538950 198.41
507600 5538950 202.40
507650 5538950 205.21
507700 5538950 207.37
507750 5538950 209.56
507800 5538950 212.51
507850 5538950 214.68
507900 5538950 217.19
507950 5538950 218.59
508000 5538950 219.48
508050 5538950 217.94
508100 5538950 215.63
508150 5538950 212.51
508200 5538950 206.68
508250 5538950 204.29
508300 5538950 198.41
508350 5538950 187.93
508400 5538950 186.05
508450 5538950 192.51
508500 5538950 197.15
508550 5538950 197.43
508600 5538950 192.78
508650 5538950 183.42
508700 5538950 176.37
508750 5538950 177.94
508800 5538950 183.47
508850 5538950 188.60
508900 5538950 191.97
508950 5538950 198.96
509000 5538950 206.31
509050 5538950 210.64
509100 5538950 211.84
509150 5538950 210.04
509200 5538950 204.41
509250 5538950 198.91
509300 5538950 193.48
509350 5538950 188.07
509400 5538950 179.29
509450 5538950 170.11
509500 5538950 175.47
509550 5538950 190.25
509600 5538950 192.27
509650 5538950 186.04
509700 5538950 191.08
509750 5538950 201.23
509800 5538950 208.90
509850 5538950 217.68
509900 5538950 223.71
509950 5538950 227.06
502550 5539000 110.88
502600 5539000 110.58
502650 5539000 110.30
502700 5539000 109.04
502750 5539000 109.18
502800 5539000 111.93
502850 5539000 111.46
502900 5539000 108.93
502950 5539000 108.91
503000 5539000 109.06
503050 5539000 108.95
503100 5539000 108.99
503150 5539000 111.50
503200 5539000 110.70
503250 5539000 113.52
503300 5539000 114.63
503350 5539000 120.13
503400 5539000 117.51
503450 5539000 110.83
503500 5539000 108.43
503550 5539000 107.38
503600 5539000 107.36
503650 5539000 108.68
503700 5539000 108.68
503750 5539000 108.68
503800 5539000 108.64
503850 5539000 108.61
503900 5539000 108.62
503950 5539000 108.79
504000 5539000 109.38
504050 5539000 112.94
504100 5539000 113.93
504150 5539000 114.43
504200 5539000 114.11
504250 5539000 114.14
504300 5539000 113.52
504350 5539000 112.97
504400 5539000 113.07
504450 5539000 113.45
504500 5539000 113.55
504550 5539000 113.11
504600 5539000 112.76
504650 5539000 112.37
504700 5539000 111.79
504750 5539000 111.78
504800 5539000 111.70
504850 5539000 112.61
504900 5539000 112.01
504950 5539000 111.84
505000 5539000 112.16
505050 5539000 112.34
505100 5539000 113.52
505150 5539000 116.22
505200 5539000 120.04
505250 5539000 123.75
505300 5539000 126.63
505350 5539000 128.21
505400 5539000 129.28
505450 5539000 132.02
505500 5539000 135.27
505550 5539000 137.48
505600 5539000 138.37
505650 5539000 138.95
505700 5539000 139.84
505750 5539000 141.29
505800 5539000 142.56
505850 5539000 142.61
505900 5539000 142.12
505950 5539000 141.21
506000 5539000 140.82
506050 5539000 141.25
506100 5539000 143.36
506150 5539000 146.96
506200 5539000 150.93
506250 5539000 154.67
506300 5539000 155.70
506350 5539000 157.42
506400 5539000 158.92
506450 5539000 157.51
506500 5539000 153.96
506550 5539000 149.44
506600 5539000 144.36
506650 5539000 140.85
506700 5539000 139.99
506750 5539000 140.07
506800 5539000 140.82
506850 5539000 141.74
506900 5539000 142.43
506950 5539000 143.51
507000 5539000 144.95
507050 5539000 145.81
507100 5539000 147.75
507150 5539000 157.90
507200 5539000 163.31
507250 5539000 156.85
507300 5539000 154.76
507350 5539000 164.50
507400 5539000 170.38
507450 5539000 173.05
507500 5539000 182.07
507550 5539000 191.78
507600 5539000 201.54
507650 5539000 207.77
507700 5539000 212.77
507750 5539000 216.82
507800 5539000 220.51
507850 5539000 222.41
507900 5539000 223.50
507950 5539000 224.77
508000 5539000 225.33
508050 5539000 223.68
508100 5539000 220.92
508150 5539000 217.87
508200 5539000 214.12
508250 5539000 209.41
508300 5539000 198.25
508350 5539000 190.47
508400 5539000 195.11
508450 5539000 199.11
508500 5539000 199.20
508550 5539000 195.39
508600 5539000 189.98
508650 5539000 184.52
508700 5539000 179.86
508750 5539000 178.12
508800 5539000 180.21
508850 5539000 184.01
508900 5539000 190.56
508950 5539000 197.89
509000 5539000 204.97
509050 5539000 209.50
509100 5539000 211.36
509150 5539000 210.15
509200 5539000 206.06
509250 5539000 201.81
509300 5539000 198.18
509350 5539000 193.45
509400 5539000 183.68
509450 5539000 173.06
509500 5539000 175.00
509550 5539000 190.30
509600 5539000 198.44
509650 5539000 195.40
509700 5539000 188.24
509750 5539000 195.32
509800 5539000 201.66
509850 5539000 211.94
509900 5539000 221.63
509950 5539000 226.97
502500 5539050 110.66
502550 5539050 111.08
502600 5539050 110.80
502650 5539050 110.86
502700 5539050 111.22
502750 5539050 112.33
502800 5539050 111.57
502850 5539050 109.04
502900 5539050 108.35
502950 5539050 108.32
503000 5539050 108.91
503050 5539050 108.77
503100 5539050 111.22
503150 5539050 110.55
503200 5539050 109.94
503250 5539050 109.17
503300 5539050 110.93
503350 5539050 113.08
503400 5539050 109.26
503450 5539050 107.73
503500 5539050 106.47
503550 5539050 108.41
503600 5539050 109.39
503650 5539050 109.19
503700 5539050 108.79
503750 5539050 108.66
503800 5539050 108.59
503850 5539050 108.61
503900 5539050 108.90
503950 5539050 109.66
504000 5539050 112.97
504050 5539050 113.60
504100 5539050 114.24
504150 5539050 114.25
504200 5539050 114.30
504250 5539050 114.27
504300 5539050 113.58
504350 5539050 112.71
504400 5539050 113.25
504450 5539050 113.71
504500 5539050 113.40
504550 5539050 113.26
504600 5539050 112.99
504650 5539050 112.48
504700 5539050 112.03
504750 5539050 111.73
504800 5539050 111.96
504850 5539050 112.66
504900 5539050 112.21
504950 5539050 111.72
505000 5539050 111.96
505050 5539050 112.44
505100 5539050 115.52
505150 5539050 119.97
505200 5539050 125.44
505250 5539050 128.76
505300 5539050 130.46
505350 5539050 132.00
505400 5539050 133.43
505450 5539050 135.63
505500 5539050 137.99
505550 5539050 139.88
505600 5539050 141.44
505650 5539050 142.23
505700 5539050 143.61
505750 5539050 145.12
505800 5539050 145.36
505850 5539050 146.22
505900 5539050 145.26
505950 5539050 144.15
506000 5539050 143.55
506050 5539050 143.53
506100 5539050 144.66
506150 5539050 147.09
506200 5539050 151.90
506250 5539050 157.58
506300 5539050 159.53
506350 5539050 159.36
506400 5539050 159.70
506450 5539050 158.23
506500 5539050 153.90
506550 5539050 149.69
506600 5539050 146.49
506650 5539050 144.26
506700 5539050 143.21
506750 5539050 143.37
506800 5539050 144.01
506850 5539050 145.00
506900 5539050 146.25
506950 5539050 150.61
507000 5539050 153.80
507050 5539050 150.60
507100 5539050 151.33
507150 5539050 166.55
507200 5539050 176.91
507250 5539050 175.91
507300 5539050 162.83
507350 5539050 156.47
507400 5539050 155.98
507450 5539050 159.33
507500 5539050 171.82
507550 5539050 181.78
507600 5539050 192.89
507650 5539050 207.19
507700 5539050 214.87
507750 5539050 220.08
507800 5539050 223.92
507850 5539050 227.05
507900 5539050 228.13
507950 5539050 227.98
508000 5539050 227.82
508050 5539050 226.93
508100 5539050 224.21
508150 5539050 219.96
508200 5539050 214.96
508250 5539050 209.57
508300 5539050 198.92
508350 5539050 194.75
508400 5539050 199.29
508450 5539050 201.99
508500 5539050 198.88
508550 5539050 194.78
508600 5539050 191.95
508650 5539050 189.87
508700 5539050 184.28
508750 5539050 180.16
508800 5539050 180.58
508850 5539050 185.83
508900 5539050 195.16
508950 5539050 201.34
509000 5539050 205.87
509050 5539050 208.55
509100 5539050 208.97
509150 5539050 205.67
509200 5539050 204.47
509250 5539050 203.37
509300 5539050 201.55
509350 5539050 195.36
509400 5539050 185.21
509450 5539050 173.49
509500 5539050 175.49
509550 5539050 191.16
509600 5539050 200.45
509650 5539050 202.63
509700 5539050 198.97
509750 5539050 196.80
509800 5539050 198.31
509850 5539050 210.64
509900 5539050 222.29
509950 5539050 227.86
502500 5539100 110.71
502550 5539100 111.04
502600 5539100 111.07
502650 5539100 111.02
502700 5539100 112.50
502750 5539100 111.68
502800 5539100 110.76
502850 5539100 108.75
502900 5539100 108.47
502950 5539100 108.41
503000 5539100 108.89
503050 5539100 111.31
503100 5539100 113.69
503150 5539100 114.27
503200 5539100 109.77
503250 5539100 108.48
503300 5539100 108.74
503350 5539100 107.84
503400 5539100 107.23
503450 5539100 107.94
503500 5539100 108.71
503550 5539100 109.33
503600 5539100 108.99
503650 5539100 109.20
503700 5539100 108.82
503750 5539100 108.65
503800 5539100 108.64
503850 5539100 109.00
503900 5539100 110.06
503950 5539100 113.17
504000 5539100 114.08
504050 5539100 114.70
504100 5539100 114.44
504150 5539100 114.18
504200 5539100 114.60
504250 5539100 114.37
504300 5539100 113.34
504350 5539100 113.04
504400 5539100 113.01
504450 5539100 113.27
504500 5539100 113.33
504550 5539100 113.15
504600 5539100 113.03
504650 5539100 112.67
504700 5539100 112.34
504750 5539100 111.99
504800 5539100 112.05
504850 5539100 112.00
504900 5539100 112.01
504950 5539100 111.90
505000 5539100 112.10
505050 5539100 112.97
505100 5539100 116.59
505150 5539100 125.23
505200 5539100 131.73
505250 5539100 134.24
505300 5539100 136.10
505350 5539100 137.92
505400 5539100 139.05
505450 5539100 140.91
505500 5539100 143.42
505550 5539100 145.20
505600 5539100 146.65
505650 5539100 147.90
505700 5539100 148.19
505750 5539100 150.38
505800 5539100 150.89
505850 5539100 150.56
505900 5539100 149.85
505950 5539100 147.93
506000 5539100 146.53
506050 5539100 146.47
506100 5539100 147.41
506150 5539100 149.23
506200 5539100 153.94
506250 5539100 160.81
506300 5539100 164.14
506350 5539100 162.65
506400 5539100 161.39
506450 5539100 159.01
506500 5539100 157.92
506550 5539100 156.35
506600 5539100 153.44
506650 5539100 151.04
506700 5539100 149.20
506750 5539100 153.52
506800 5539100 156.00
506850 5539100 151.34
506900 5539100 150.75
506950 5539100 159.20
507000 5539100 164.02
507050 5539100 158.32
507100 5539100 154.80
507150 5539100 169.86
507200 5539100 182.05
507250 5539100 184.66
507300 5539100 177.49
507350 5539100 169.14
507400 5539100 163.95
507450 5539100 157.88
507500 5539100 164.39
507550 5539100 167.32
507600 5539100 181.01
507650 5539100 196.76
507700 5539100 208.93
507750 5539100 216.50
507800 5539100 221.30
507850 5539100 224.33
507900 5539100 225.58
507950 5539100 226.27
508000 5539100 227.55
508050 5539100 228.34
508100 5539100 226.44
508150 5539100 219.97
508200 5539100 211.74
508250 5539100 205.44
508300 5539100 199.98
508350 5539100 199.74
508400 5539100 204.27
508450 5539100 205.52
508500 5539100 202.64
508550 5539100 199.89
508600 5539100 198.58
508650 5539100 194.08
508700 5539100 187.09
508750 5539100 182.24
508800 5539100 182.75
508850 5539100 187.03
508900 5539100 192.10
508950 5539100 198.77
509000 5539100 203.90
509050 5539100 207.14
509100 5539100 206.97
509150 5539100 203.90
509200 5539100 199.89
509250 5539100 196.69
509300 5539100 195.01
509350 5539100 191.73
509400 5539100 183.96
509450 5539100 174.63
509500 5539100 176.22
509550 5539100 186.92
509600 5539100 200.50
509650 5539100 205.31
509700 5539100 206.97
509750 5539100 205.30
509800 5539100 202.47
509850 5539100 209.54
509900 5539100 222.81
509950 5539100 228.89
502500 5539150 110.48
502550 5539150 111.15
502600 5539150 111.36
502650 5539150 112.04
502700 5539150 110.67
502750 5539150 110.36
502800 5539150 109.05
502850 5539150 109.69
502900 5539150 108.71
502950 5539150 109.02
503000 5539150 111.26
503050 5539150 112.59
503100 5539150 114.38
503150 5539150 114.46
503200 5539150 109.64
503250 5539150 108.63
503300 5539150 107.55
503350 5539150 106.45
503400 5539150 107.84
503450 5539150 108.87
503500 5539150 109.27
503550 5539150 109.03
503600 5539150 109.00
503650 5539150 108.99
503700 5539150 108.68
503750 5539150 108.72
503800 5539150 109.10
503850 5539150 110.41
503900 5539150 113.26
503950 5539150 114.13
504000 5539150 114.98
504050 5539150 114.91
504100 5539150 114.87
504150 5539150 114.14
504200 5539150 114.35
504250 5539150 114.34
504300 5539150 113.20
504350 5539150 112.87
504400 5539150 112.95
504450 5539150 113.17
504500 5539150 113.27
504550 5539150 113.11
504600 5539150 113.12
504650 5539150 112.86
504700 5539150 112.29
504750 5539150 112.01
504800 5539150 111.76
504850 5539150 111.87
504900 5539150 112.02
504950 5539150 112.92
505000 5539150 112.23
505050 5539150 114.96
505100 5539150 120.22
505150 5539150 130.38
505200 5539150 137.40
505250 5539150 141.57
505300 5539150 144.76
505350 5539150 148.05
505400 5539150 149.56
505450 5539150 148.88
505500 5539150 152.67
505550 5539150 154.65
505600 5539150 155.85
505650 5539150 156.44
505700 5539150 155.61
505750 5539150 157.54
505800 5539150 157.95
505850 5539150 157.16
505900 5539150 155.78
505950 5539150 153.71
506000 5539150 153.10
506050 5539150 151.15
506100 5539150 150.33
506150 5539150 152.39
506200 5539150 157.27
506250 5539150 161.90
506300 5539150 166.95
506350 5539150 167.08
506400 5539150 164.91
506450 5539150 164.92
506500 5539150 165.14
506550 5539150 162.96
506600 5539150 158.90
506650 5539150 155.78
506700 5539150 158.08
506750 5539150 166.08
506800 5539150 166.35
506850 5539150 157.45
506900 5539150 154.73
506950 5539150 161.75
507000 5539150 168.04
507050 5539150 159.65
507100 5539150 156.83
507150 5539150 172.16
507200 5539150 183.92
507250 5539150 189.74
507300 5539150 190.86
507350 5539150 187.40
507400 5539150 181.16
507450 5539150 163.41
507500 5539150 160.04
507550 5539150 161.02
507600 5539150 165.24
507650 5539150 183.32
507700 5539150 200.66
507750 5539150 210.60
507800 5539150 216.34
507850 5539150 217.60
507900 5539150 213.25
507950 5539150 217.45
508000 5539150 224.16
508050 5539150 227.18
508100 5539150 227.33
508150 5539150 223.43
508200 5539150 214.34
508250 5539150 209.04
508300 5539150 205.21
508350 5539150 209.01
508400 5539150 211.80
508450 5539150 212.02
508500 5539150 210.46
508550 5539150 206.85
508600 5539150 201.15
508650 5539150 193.24
508700 5539150 187.66
508750 5539150 185.67
508800 5539150 187.94
508850 5539150 193.12
508900 5539150 196.68
508950 5539150 199.12
509000 5539150 204.07
509050 5539150 207.63
509100 5539150 207.83
509150 5539150 205.28
509200 5539150 201.31
509250 5539150 194.84
509300 5539150 188.23
509350 5539150 183.74
509400 5539150 178.47
509450 5539150 175.04
509500 5539150 179.58
509550 5539150 191.09
509600 5539150 201.13
509650 5539150 206.88
509700 5539150 210.32
509750 5539150 211.74
509800 5539150 208.97
509850 5539150 209.30
509900 5539150 220.83
509950 5539150 228.50
502500 5539200 110.28
502550 5539200 111.78
502600 5539200 111.32
502650 5539200 111.23
502700 5539200 110.29
502750 5539200 108.83
502800 5539200 108.54
502850 5539200 108.65
502900 5539200 110.37
502950 5539200 111.29
503000 5539200 112.14
503050 5539200 112.35
503100 5539200 114.47
503150 5539200 113.83
503200 5539200 109.34
503250 5539200 107.53
503300 5539200 106.19
503350 5539200 108.33
503400 5539200 108.84
503450 5539200 109.11
503500 5539200 109.19
503550 5539200 108.97
503600 5539200 108.84
503650 5539200 108.84
503700 5539200 108.90
503750 5539200 109.26
503800 5539200 111.95
503850 5539200 113.11
503900 5539200 113.97
503950 5539200 114.44
504000 5539200 114.35
504050 5539200 114.35
504100 5539200 114.37
504150 5539200 113.98
504200 5539200 113.78
504250 5539200 113.59
504300 5539200 112.91
504350 5539200 112.50
504400 5539200 112.87
504450 5539200 113.40
504500 5539200 113.35
504550 5539200 113.58
504600 5539200 113.27
504650 5539200 112.91
504700 5539200 112.22
504750 5539200 111.93
504800 5539200 111.97
504850 5539200 111.96
504900 5539200 112.23
504950 5539200 112.43
505000 5539200 113.04
505050 5539200 115.99
505100 5539200 127.16
505150 5539200 142.01
505200 5539200 147.67
505250 5539200 150.62
505300 5539200 153.92
505350 5539200 156.25
505400 5539200 158.02
505450 5539200 158.08
505500 5539200 161.31
505550 5539200 163.37
505600 5539200 165.12
505650 5539200 166.03
505700 5539200 164.99
505750 5539200 164.73
505800 5539200 165.62
505850 5539200 164.86
505900 5539200 162.54
505950 5539200 160.07
506000 5539200 159.43
506050 5539200 157.00
506100 5539200 153.86
506150 5539200 158.84
506200 5539200 164.50
506250 5539200 168.93
506300 5539200 172.51
506350 5539200 172.20
506400 5539200 170.21
506450 5539200 170.51
506500 5539200 171.50
506550 5539200 167.66
506600 5539200 163.93
506650 5539200 164.59
506700 5539200 169.51
506750 5539200 174.31
506800 5539200 172.59
506850 5539200 163.04
506900 5539200 158.17
506950 5539200 164.84
507000 5539200 171.10
507050 5539200 164.70
507100 5539200 159.25
507150 5539200 170.83
507200 5539200 182.99
507250 5539200 190.63
507300 5539200 195.31
507350 5539200 196.67
507400 5539200 189.93
507450 5539200 177.17
507500 5539200 174.77
507550 5539200 172.47
507600 5539200 165.02
507650 5539200 180.08
507700 5539200 198.44
507750 5539200 209.64
507800 5539200 213.49
507850 5539200 210.16
507900 5539200 204.15
507950 5539200 211.57
508000 5539200 217.78
508050 5539200 222.71
508100 5539200 227.01
508150 5539200 226.44
508200 5539200 222.90
508250 5539200 218.72
508300 5539200 213.70
508350 5539200 216.26
508400 5539200 218.40
508450 5539200 218.04
508500 5539200 215.98
508550 5539200 210.08
508600 5539200 201.75
508650 5539200 194.78
508700 5539200 189.32
508750 5539200 189.60
508800 5539200 198.44
508850 5539200 203.71
508900 5539200 205.30
508950 5539200 206.74
509000 5539200 208.83
509050 5539200 210.30
509100 5539200 210.49
509150 5539200 206.51
509200 5539200 200.02
509250 5539200 193.42
509300 5539200 188.86
509350 5539200 189.47
509400 5539200 181.83
509450 5539200 178.58
509500 5539200 183.70
509550 5539200 194.14
509600 5539200 201.72
509650 5539200 206.69
509700 5539200 211.64
509750 5539200 215.15
509800 5539200 214.03
509850 5539200 211.97
509900 5539200 222.18
509950 5539200 228.59
502550 5539250 110.34
502600 5539250 110.69
502650 5539250 110.17
502700 5539250 110.41
502750 5539250 108.90
502800 5539250 108.53
502850 5539250 108.86
502900 5539250 110.87
502950 5539250 112.05
503000 5539250 112.02
503050 5539250 111.33
503100 5539250 111.01
503150 5539250 109.74
503200 5539250 107.66
503250 5539250 106.94
503300 5539250 108.50
503350 5539250 108.85
503400 5539250 108.77
503450 5539250 108.79
503500 5539250 108.91
503550 5539250 108.88
503600 5539250 108.76
503650 5539250 109.01
503700 5539250 110.06
503750 5539250 112.01
503800 5539250 112.98
503850 5539250 113.84
503900 5539250 114.51
503950 5539250 114.26
504000 5539250 113.92
504050 5539250 113.69
504100 5539250 113.60
504150 5539250 113.29
504200 5539250 113.24
504250 5539250 112.98
504300 5539250 112.99
504350 5539250 112.88
504400 5539250 112.92
504450 5539250 113.27
504500 5539250 113.54
504550 5539250 113.27
504600 5539250 113.20
504650 5539250 112.79
504700 5539250 112.35
504750 5539250 112.06
504800 5539250 112.17
504850 5539250 112.63
504900 5539250 112.12
504950 5539250 112.30
505000 5539250 114.35
505050 5539250 117.94
505100 5539250 134.80
505150 5539250 147.27
505200 5539250 153.92
505250 5539250 158.56
505300 5539250 160.25
505350 5539250 162.98
505400 5539250 164.33
505450 5539250 164.92
505500 5539250 166.10
505550 5539250 170.27
505600 5539250 171.97
505650 5539250 173.92
505700 5539250 171.44
505750 5539250 170.99
505800 5539250 171.28
505850 5539250 170.26
505900 5539250 167.79
505950 5539250 165.30
506000 5539250 164.08
506050 5539250 160.82
506100 5539250 158.44
506150 5539250 158.05
506200 5539250 164.42
506250 5539250 173.33
506300 5539250 178.67
506350 5539250 179.12
506400 5539250 176.54
506450 5539250 173.64
506500 5539250 175.90
506550 5539250 172.22
506600 5539250 174.55
506650 5539250 178.59
506700 5539250 180.59
506750 5539250 180.23
506800 5539250 173.91
506850 5539250 163.44
506900 5539250 163.65
506950 5539250 170.86
507000 5539250 176.10
507050 5539250 173.89
507100 5539250 164.70
507150 5539250 166.39
507200 5539250 178.79
507250 5539250 188.95
507300 5539250 194.29
507350 5539250 197.49
507400 5539250 196.16
507450 5539250 187.72
507500 5539250 190.44
507550 5539250 188.74
507600 5539250 175.75
507650 5539250 170.39
507700 5539250 188.80
507750 5539250 200.65
507800 5539250 204.54
507850 5539250 198.04
507900 5539250 197.31
507950 5539250 204.70
508000 5539250 204.62
508050 5539250 216.77
508100 5539250 224.96
508150 5539250 227.29
508200 5539250 227.16
508250 5539250 224.79
508300 5539250 222.38
508350 5539250 223.04
508400 5539250 223.41
508450 5539250 222.72
508500 5539250 218.74
508550 5539250 209.98
508600 5539250 200.46
508650 5539250 194.66
508700 5539250 191.51
508750 5539250 193.70
508800 5539250 204.04
508850 5539250 210.67
508900 5539250 213.03
508950 5539250 213.51
509000 5539250 212.64
509050 5539250 213.88
509100 5539250 212.37
509150 5539250 206.79
509200 5539250 199.42
509250 5539250 194.05
509300 5539250 195.15
509350 5539250 191.65
509400 5539250 181.80
509450 5539250 183.62
509500 5539250 195.82
509550 5539250 199.93
509600 5539250 202.97
509650 5539250 206.25
509700 5539250 210.96
509750 5539250 215.84
509800 5539250 218.16
509850 5539250 215.86
509900 5539250 221.34
509950 5539250 227.74
502500 5539300 110.05
502550 5539300 109.83
502600 5539300 109.10
502650 5539300 109.31
502700 5539300 110.39
502750 5539300 110.91
502800 5539300 109.55
502850 5539300 111.03
502900 5539300 112.09
502950 5539300 112.00
503000 5539300 111.29
503050 5539300 110.65
503100 5539300 109.54
503150 5539300 107.42
503200 5539300 107.12
503250 5539300 108.32
503300 5539300 108.00
503350 5539300 108.76
503400 5539300 108.76
503450 5539300 108.75
503500 5539300 108.76
503550 5539300 108.98
503600 5539300 109.27
503650 5539300 110.73
503700 5539300 112.38
503750 5539300 112.80
503800 5539300 113.47
503850 5539300 114.09
503900 5539300 114.01
503950 5539300 113.62
504000 5539300 112.90
504050 5539300 112.61
504100 5539300 113.00
504150 5539300 112.90
504200 5539300 112.73
504250 5539300 113.03
504300 5539300 113.22
504350 5539300 113.28
504400 5539300 113.06
504450 5539300 113.35
504500 5539300 113.41
504550 5539300 113.25
504600 5539300 113.09
504650 5539300 112.75
504700 5539300 112.55
504750 5539300 112.30
504800 5539300 113.15
504850 5539300 113.41
504900 5539300 112.46
504950 5539300 112.63
505000 5539300 114.30
505050 5539300 120.60
505100 5539300 132.13
505150 5539300 144.27
505200 5539300 152.07
505250 5539300 161.53
505300 5539300 166.28
505350 5539300 169.60
505400 5539300 170.74
505450 5539300 171.26
505500 5539300 171.48
505550 5539300 174.52
505600 5539300 178.68
505650 5539300 178.94
505700 5539300 177.44
505750 5539300 176.03
505800 5539300 176.29
505850 5539300 174.86
505900 5539300 171.99
505950 5539300 169.84
506000 5539300 168.24
506050 5539300 167.61
506100 5539300 166.59
506150 5539300 161.16
506200 5539300 162.91
506250 5539300 173.93
506300 5539300 181.67
506350 5539300 183.31
506400 5539300 182.12
506450 5539300 178.89
506500 5539300 180.34
506550 5539300 179.42
506600 5539300 184.29
506650 5539300 186.69
506700 5539300 186.48
506750 5539300 181.76
506800 5539300 171.57
506850 5539300 168.53
506900 5539300 178.60
506950 5539300 178.75
507000 5539300 183.18
507050 5539300 182.83
507100 5539300 172.28
507150 5539300 165.09
507200 5539300 174.41
507250 5539300 186.76
507300 5539300 193.85
507350 5539300 197.78
507400 5539300 199.72
507450 5539300 199.47
507500 5539300 200.00
507550 5539300 198.20
507600 5539300 189.51
507650 5539300 175.22
507700 5539300 174.19
507750 5539300 183.18
507800 5539300 184.83
507850 5539300 182.11
507900 5539300 185.72
507950 5539300 189.76
508000 5539300 196.22
508050 5539300 209.67
508100 5539300 219.54
508150 5539300 223.35
508200 5539300 225.83
508250 5539300 226.47
508300 5539300 226.88
508350 5539300 227.13
508400 5539300 227.75
508450 5539300 226.05
508500 5539300 220.56
508550 5539300 210.26
508600 5539300 200.56
508650 5539300 195.63
508700 5539300 193.91
508750 5539300 195.86
508800 5539300 206.58
508850 5539300 214.20
508900 5539300 217.18
508950 5539300 217.86
509000 5539300 216.88
509050 5539300 214.71
509100 5539300 210.59
509150 5539300 204.22
509200 5539300 199.19
509250 5539300 198.25
509300 5539300 198.91
509350 5539300 189.94
509400 5539300 184.33
509450 5539300 191.01
509500 5539300 200.84
509550 5539300 208.96
509600 5539300 213.71
509650 5539300 216.69
509700 5539300 216.83
509750 5539300 217.84
509800 5539300 221.14
509850 5539300 222.79
509900 5539300 223.81
509950 5539300 224.82
502500 5539350 110.16
502550 5539350 109.33
502600 5539350 108.94
502650 5539350 109.47
502700 5539350 111.95
502750 5539350 111.77
502800 5539350 111.37
502850 5539350 111.94
502900 5539350 112.11
502950 5539350 111.93
503000 5539350 111.51
503050 5539350 109.38
503100 5539350 106.54
503150 5539350 106.47
503200 5539350 103.54
503250 5539350 104.05
503300 5539350 108.25
503350 5539350 108.58
503400 5539350 108.70
503450 5539350 108.71
503500 5539350 109.01
503550 5539350 110.01
503600 5539350 111.91
503650 5539350 112.46
503700 5539350 112.61
503750 5539350 113.26
503800 5539350 113.45
503850 5539350 113.18
503900 5539350 112.67
503950 5539350 112.22
504000 5539350 112.16
504050 5539350 112.45
504100 5539350 113.07
504150 5539350 113.04
504200 5539350 113.07
504250 5539350 113.63
504300 5539350 114.06
504350 5539350 113.66
504400 5539350 113.46
504450 5539350 113.29
504500 5539350 113.45
504550 5539350 113.09
504600 5539350 112.93
504650 5539350 112.77
504700 5539350 112.33
504750 5539350 112.31
504800 5539350 112.52
504850 5539350 112.25
504900 5539350 112.01
504950 5539350 112.72
505000 5539350 115.22
505050 5539350 126.93
505100 5539350 140.84
505150 5539350 149.11
505200 5539350 159.76
505250 5539350 165.91
505300 5539350 171.19
505350 5539350 175.43
505400 5539350 177.61
505450 5539350 176.85
505500 5539350 177.17
505550 5539350 180.61
505600 5539350 182.37
505650 5539350 183.33
505700 5539350 182.65
505750 5539350 182.22
505800 5539350 181.66
505850 5539350 179.31
505900 5539350 176.45
505950 5539350 174.56
506000 5539350 173.12
506050 5539350 172.68
506100 5539350 171.19
506150 5539350 165.82
506200 5539350 161.58
506250 5539350 172.95
506300 5539350 183.44
506350 5539350 185.99
506400 5539350 185.46
506450 5539350 182.70
506500 5539350 184.58
506550 5539350 186.07
506600 5539350 187.79
506650 5539350 190.85
506700 5539350 189.91
506750 5539350 183.30
506800 5539350 172.30
506850 5539350 178.10
506900 5539350 189.32
506950 5539350 189.38
507000 5539350 192.25
507050 5539350 192.02
507100 5539350 182.91
507150 5539350 170.62
507200 5539350 171.63
507250 5539350 183.06
507300 5539350 193.41
507350 5539350 198.53
507400 5539350 202.05
507450 5539350 204.73
507500 5539350 205.01
507550 5539350 202.25
507600 5539350 194.18
507650 5539350 189.76
507700 5539350 177.50
507750 5539350 175.99
507800 5539350 177.81
507850 5539350 178.83
507900 5539350 180.72
507950 5539350 180.05
508000 5539350 184.26
508050 5539350 194.62
508100 5539350 205.47
508150 5539350 210.39
508200 5539350 217.07
508250 5539350 219.73
508300 5539350 221.83
508350 5539350 225.30
508400 5539350 227.22
508450 5539350 226.02
508500 5539350 220.06
508550 5539350 209.77
508600 5539350 203.16
508650 5539350 199.50
508700 5539350 196.51
508750 5539350 198.02
508800 5539350 206.55
508850 5539350 212.83
508900 5539350 216.10
508950 5539350 217.11
509000 5539350 215.71
509050 5539350 211.21
509100 5539350 206.12
509150 5539350 202.20
509200 5539350 201.55
509250 5539350 203.44
509300 5539350 198.83
509350 5539350 187.98
509400 5539350 188.48
509450 5539350 195.59
509500 5539350 203.87
509550 5539350 211.04
509600 5539350 218.27
509650 5539350 223.38
509700 5539350 225.64
509750 5539350 225.13
509800 5539350 225.12
509850 5539350 227.49
509900 5539350 227.75
509950 5539350 230.55
502500 5539400 111.67
502550 5539400 109.63
502600 5539400 109.35
502650 5539400 111.86
502700 5539400 112.21
502750 5539400 111.90
502800 5539400 113.63
502850 5539400 111.76
502900 5539400 111.35
502950 5539400 110.94
503000 5539400 109.33
503050 5539400 105.77
503100 5539400 105.46
503150 5539400 103.01
503200 5539400 102.64
503250 5539400 102.91
503300 5539400 105.72
503350 5539400 108.20
503400 5539400 108.75
503450 5539400 109.30
503500 5539400 110.99
503550 5539400 112.17
503600 5539400 112.48
503650 5539400 112.49
503700 5539400 112.94
503750 5539400 112.81
503800 5539400 112.43
503850 5539400 112.18
503900 5539400 112.26
503950 5539400 112.56
504000 5539400 113.21
504050 5539400 113.50
504100 5539400 113.58
504150 5539400 113.48
504200 5539400 114.03
504250 5539400 114.43
504300 5539400 114.76
504350 5539400 114.54
504400 5539400 113.67
504450 5539400 113.26
504500 5539400 112.93
504550 5539400 112.93
504600 5539400 112.76
504650 5539400 112.50
504700 5539400 112.07
504750 5539400 112.13
504800 5539400 112.34
504850 5539400 112.45
504900 5539400 113.45
504950 5539400 112.65
505000 5539400 116.95
505050 5539400 135.55
505100 5539400 151.57
505150 5539400 159.87
505200 5539400 167.14
505250 5539400 172.55
505300 5539400 176.44
505350 5539400 179.52
505400 5539400 182.91
505450 5539400 182.59
505500 5539400 182.45
505550 5539400 183.90
505600 5539400 186.23
505650 5539400 187.47
505700 5539400 187.76
505750 5539400 187.28
505800 5539400 185.72
505850 5539400 183.13
505900 5539400 181.69
505950 5539400 180.21
506000 5539400 178.67
506050 5539400 176.67
506100 5539400 172.87
506150 5539400 169.04
506200 5539400 165.64
506250 5539400 174.17
506300 5539400 183.28
506350 5539400 188.00
506400 5539400 189.10
506450 5539400 187.86
506500 5539400 188.53
506550 5539400 191.04
506600 5539400 192.09
506650 5539400 193.48
506700 5539400 191.74
506750 5539400 182.49
506800 5539400 174.89
506850 5539400 185.89
506900 5539400 197.06
506950 5539400 199.69
507000 5539400 200.24
507050 5539400 199.34
507100 5539400 193.99
507150 5539400 179.24
507200 5539400 175.09
507250 5539400 185.79
507300 5539400 195.08
507350 5539400 199.23
507400 5539400 202.83
507450 5539400 205.51
507500 5539400 206.41
507550 5539400 203.98
507600 5539400 200.72
507650 5539400 196.00
507700 5539400 182.16
507750 5539400 184.15
507800 5539400 190.00
507850 5539400 192.95
507900 5539400 194.77
507950 5539400 189.03
508000 5539400 183.98
508050 5539400 183.21
508100 5539400 188.54
508150 5539400 194.42
508200 5539400 201.42
508250 5539400 207.55
508300 5539400 213.48
508350 5539400 221.18
508400 5539400 224.71
508450 5539400 225.33
508500 5539400 222.66
508550 5539400 217.05
508600 5539400 210.39
508650 5539400 204.24
508700 5539400 199.73
508750 5539400 200.25
508800 5539400 204.00
508850 5539400 208.92
508900 5539400 213.47
508950 5539400 215.94
509000 5539400 212.91
509050 5539400 208.76
509100 5539400 205.57
509150 5539400 205.86
509200 5539400 206.33
509250 5539400 203.65
509300 5539400 195.75
509350 5539400 190.09
509400 5539400 195.00
509450 5539400 210.01
509500 5539400 215.50
509550 5539400 217.88
509600 5539400 220.74
509650 5539400 225.67
509700 5539400 230.79
509750 5539400 232.63
509800 5539400 232.34
509850 5539400 232.03
509900 5539400 233.88
509950 5539400 234.66
502550 5539450 110.48
502600 5539450 110.02
502650 5539450 111.56
502700 5539450 111.72
502750 5539450 111.54
502800 5539450 111.58
502850 5539450 111.44
502900 5539450 110.62
502950 5539450 109.24
503000 5539450 106.11
503050 5539450 103.70
503100 5539450 102.74
503150 5539450 102.44
503200 5539450 102.38
503250 5539450 102.46
503300 5539450 103.18
503350 5539450 107.63
503400 5539450 109.02
503450 5539450 111.44
503500 5539450 112.57
503550 5539450 112.85
503600 5539450 112.58
503650 5539450 112.41
503700 5539450 112.25
503750 5539450 111.98
503800 5539450 112.12
503850 5539450 112.82
503900 5539450 113.85
503950 5539450 113.91
504000 5539450 114.16
504050 5539450 114.29
504100 5539450 114.40
504150 5539450 114.34
504200 5539450 114.83
504250 5539450 115.24
504300 5539450 115.11
504350 5539450 114.28
504400 5539450 113.63
504450 5539450 113.30
504500 5539450 112.99
504550 5539450 112.28
504600 5539450 112.56
504650 5539450 112.12
504700 5539450 111.70
504750 5539450 112.05
504800 5539450 112.14
504850 5539450 112.24
504900 5539450 111.82
504950 5539450 113.33
505000 5539450 122.06
505050 5539450 143.90
505100 5539450 158.31
505150 5539450 165.60
505200 5539450 170.09
505250 5539450 174.40
505300 5539450 177.73
505350 5539450 181.12
505400 5539450 184.34
505450 5539450 185.62
505500 5539450 186.17
505550 5539450 187.52
505600 5539450 189.39
505650 5539450 190.82
505700 5539450 191.13
505750 5539450 190.66
505800 5539450 189.22
505850 5539450 187.92
505900 5539450 186.87
505950 5539450 185.22
506000 5539450 183.62
506050 5539450 180.72
506100 5539450 177.09
506150 5539450 172.90
506200 5539450 168.73
506250 5539450 172.96
506300 5539450 184.92
506350 5539450 189.99
506400 5539450 192.10
506450 5539450 192.21
506500 5539450 191.02
506550 5539450 194.47
506600 5539450 196.10
506650 5539450 196.34
506700 5539450 193.61
506750 5539450 185.87
506800 5539450 181.14
506850 5539450 193.80
506900 5539450 201.53
506950 5539450 203.97
507000 5539450 204.20
507050 5539450 202.25
507100 5539450 194.90
507150 5539450 182.02
507200 5539450 177.74
507250 5539450 185.69
507300 5539450 194.90
507350 5539450 201.16
507400 5539450 204.61
507450 5539450 205.88
507500 5539450 206.69
507550 5539450 207.11
507600 5539450 206.12
507650 5539450 200.13
507700 5539450 186.31
507750 5539450 180.08
507800 5539450 192.01
507850 5539450 202.33
507900 5539450 205.26
507950 5539450 204.77
508000 5539450 199.71
508050 5539450 190.01
508100 5539450 186.57
508150 5539450 186.78
508200 5539450 189.94
508250 5539450 200.82
508300 5539450 214.51
508350 5539450 219.91
508400 5539450 222.71
508450 5539450 225.09
508500 5539450 225.61
508550 5539450 223.80
508600 5539450 217.58
508650 5539450 208.75
508700 5539450 204.68
508750 5539450 202.61
508800 5539450 207.99
508850 5539450 213.67
508900 5539450 216.35
508950 5539450 217.03
509000 5539450 214.35
509050 5539450 211.98
509100 5539450 211.10
509150 5539450 211.06
509200 5539450 208.15
509250 5539450 201.04
509300 5539450 194.69
509350 5539450 193.77
509400 5539450 202.81
509450 5539450 217.42
509500 5539450 225.08
509550 5539450 228.54
509600 5539450 230.03
509650 5539450 233.06
509700 5539450 236.45
509750 5539450 238.48
509800 5539450 239.15
509850 5539450 239.07
509900 5539450 238.34
509950 5539450 237.63
502600 5539500 110.55
502650 5539500 109.83
502700 5539500 110.42
502750 5539500 112.02
502800 5539500 111.34
502850 5539500 111.06
502900 5539500 109.16
502950 5539500 106.38
503000 5539500 103.50
503050 5539500 102.70
503100 5539500 102.36
503150 5539500 102.41
503200 5539500 102.37
503250 5539500 102.49
503300 5539500 103.25
503350 5539500 105.25
503400 5539500 111.26
503450 5539500 112.80
503500 5539500 113.08
503550 5539500 112.98
503600 5539500 112.18
503650 5539500 111.97
503700 5539500 111.68
503750 5539500 112.15
503800 5539500 113.45
503850 5539500 114.18
503900 5539500 114.14
503950 5539500 114.09
504000 5539500 113.87
504050 5539500 114.18
504100 5539500 114.51
504150 5539500 114.33
504200 5539500 114.69
504250 5539500 114.32
504300 5539500 113.95
504350 5539500 113.63
504400 5539500 113.52
504450 5539500 113.28
504500 5539500 112.93
504550 5539500 112.53
504600 5539500 112.16
504650 5539500 111.67
504700 5539500 111.90
504750 5539500 111.77
504800 5539500 112.30
504850 5539500 113.22
504900 5539500 112.31
504950 5539500 114.48
505000 5539500 129.98
505050 5539500 146.80
505100 5539500 157.92
505150 5539500 163.24
505200 5539500 165.98
505250 5539500 170.29
505300 5539500 174.39
505350 5539500 178.82
505400 5539500 182.16
505450 5539500 184.82
505500 5539500 186.65
505550 5539500 188.66
505600 5539500 190.71
505650 5539500 192.06
505700 5539500 192.80
505750 5539500 193.04
505800 5539500 192.63
505850 5539500 192.16
505900 5539500 191.05
505950 5539500 189.42
506000 5539500 187.53
506050 5539500 184.73
506100 5539500 180.35
506150 5539500 173.78
506200 5539500 172.76
506250 5539500 174.63
506300 5539500 184.14
506350 5539500 190.08
506400 5539500 193.22
506450 5539500 194.74
506500 5539500 195.54
506550 5539500 197.26
506600 5539500 199.48
506650 5539500 199.96
506700 5539500 198.55
506750 5539500 193.18
506800 5539500 191.15
506850 5539500 198.10
506900 5539500 204.61
506950 5539500 206.27
507000 5539500 206.40
507050 5539500 203.89
507100 5539500 194.41
507150 5539500 187.05
507200 5539500 187.49
507250 5539500 191.79
507300 5539500 194.77
507350 5539500 199.75
507400 5539500 205.39
507450 5539500 208.03
507500 5539500 208.44
507550 5539500 208.25
507600 5539500 206.89
507650 5539500 201.20
507700 5539500 190.69
507750 5539500 184.39
507800 5539500 190.88
507850 5539500 203.22
507900 5539500 209.26
507950 5539500 211.73
508000 5539500 209.27
508050 5539500 204.99
508100 5539500 202.35
508150 5539500 194.75
508200 5539500 188.44
508250 5539500 202.63
508300 5539500 213.01
508350 5539500 218.71
508400 5539500 222.26
508450 5539500 225.77
508500 5539500 227.67
508550 5539500 227.39
508600 5539500 222.22
508650 5539500 214.17
508700 5539500 208.39
508750 5539500 206.35
508800 5539500 212.63
508850 5539500 218.27
508900 5539500 219.32
508950 5539500 219.71
509000 5539500 218.80
509050 5539500 218.26
509100 5539500 217.21
509150 5539500 214.71
509200 5539500 207.75
509250 5539500 199.74
509300 5539500 196.75
509350 5539500 199.36
509400 5539500 206.82
509450 5539500 220.70
509500 5539500 228.98
509550 5539500 234.84
509600 5539500 239.34
509650 5539500 241.63
509700 5539500 243.73
509750 5539500 244.62
509800 5539500 244.09
509850 5539500 243.07
509900 5539500 240.81
509950 5539500 238.58
502650 5539550 110.77
502700 5539550 108.93
502750 5539550 110.25
502800 5539550 110.82
502850 5539550 110.03
502900 5539550 106.12
502950 5539550 103.31
503000 5539550 102.70
503050 5539550 102.42
503100 5539550 102.37
503150 5539550 102.60
503200 5539550 103.01
503250 5539550 103.66
503300 5539550 107.13
503350 5539550 110.26
503400 5539550 112.13
503450 5539550 112.83
503500 5539550 112.86
503550 5539550 112.19
503600 5539550 111.81
503650 5539550 111.57
503700 5539550 112.10
503750 5539550 113.38
503800 5539550 113.91
503850 5539550 113.95
503900 5539550 113.68
503950 5539550 113.21
504000 5539550 114.10
504050 5539550 113.49
504100 5539550 113.74
504150 5539550 113.62
504200 5539550 113.59
504250 5539550 113.55
504300 5539550 113.32
504350 5539550 113.48
504400 5539550 113.37
504450 5539550 113.00
504500 5539550 112.67
504550 5539550 112.70
504600 5539550 112.36
504650 5539550 111.94
504700 5539550 111.78
504750 5539550 111.66
504800 5539550 111.55
504850 5539550 111.44
504900 5539550 111.35
504950 5539550 115.27
505000 5539550 132.37
505050 5539550 147.24
505100 5539550 153.68
505150 5539550 156.39
505200 5539550 157.93
505250 5539550 162.44
505300 5539550 168.05
505350 5539550 172.97
505400 5539550 176.47
505450 5539550 179.58
505500 5539550 183.76
505550 5539550 187.01
505600 5539550 188.95
505650 5539550 190.41
505700 5539550 191.68
505750 5539550 193.04
505800 5539550 193.54
505850 5539550 193.78
505900 5539550 193.76
505950 5539550 193.40
506000 5539550 191.97
506050 5539550 188.58
506100 5539550 183.79
506150 5539550 180.76
506200 5539550 182.45
506250 5539550 176.33
506300 5539550 180.28
506350 5539550 187.18
506400 5539550 191.56
506450 5539550 195.34
506500 5539550 198.24
506550 5539550 200.13
506600 5539550 202.37
506650 5539550 204.18
506700 5539550 204.69
506750 5539550 203.48
506800 5539550 203.87
506850 5539550 206.77
506900 5539550 208.21
506950 5539550 209.45
507000 5539550 208.99
507050 5539550 206.47
507100 5539550 201.96
507150 5539550 193.27
507200 5539550 199.07
507250 5539550 205.56
507300 5539550 204.68
507350 5539550 203.89
507400 5539550 206.52
507450 5539550 210.85
507500 5539550 212.40
507550 5539550 211.48
507600 5539550 208.21
507650 5539550 203.51
507700 5539550 199.20
507750 5539550 189.44
507800 5539550 189.99
507850 5539550 202.66
507900 5539550 209.95
507950 5539550 213.03
508000 5539550 213.92
508050 5539550 213.80
508100 5539550 212.28
508150 5539550 202.46
508200 5539550 191.76
508250 5539550 191.76
508300 5539550 202.11
508350 5539550 209.07
508400 5539550 216.45
508450 5539550 224.34
508500 5539550 228.48
508550 5539550 229.40
508600 5539550 226.24
508650 5539550 218.46
508700 5539550 213.11
508750 5539550 210.97
508800 5539550 217.82
508850 5539550 222.73
508900 5539550 223.54
508950 5539550 223.84
509000 5539550 224.23
509050 5539550 223.16
509100 5539550 221.23
509150 5539550 217.17
509200 5539550 207.57
509250 5539550 201.69
509300 5539550 202.80
509350 5539550 211.97
509400 5539550 208.24
509450 5539550 219.89
509500 5539550 230.11
509550 5539550 237.47
509600 5539550 243.05
509650 5539550 246.97
509700 5539550 248.95
509750 5539550 248.93
509800 5539550 247.50
509850 5539550 244.85
509900 5539550 241.43
509950 5539550 237.13
502700 5539600 110.07
502750 5539600 108.48
502800 5539600 108.85
502850 5539600 105.78
502900 5539600 103.37
502950 5539600 102.66
503000 5539600 102.42
503050 5539600 102.49
503100 5539600 102.83
503150 5539600 103.60
503200 5539600 106.70
503250 5539600 108.18
503300 5539600 110.15
503350 5539600 112.01
503400 5539600 112.53
503450 5539600 112.46
503500 5539600 112.14
503550 5539600 111.59
503600 5539600 111.51
503650 5539600 112.14
503700 5539600 113.20
503750 5539600 113.73
503800 5539600 113.67
503850 5539600 113.41
503900 5539600 112.91
503950 5539600 112.64
504000 5539600 112.81
504050 5539600 113.01
504100 5539600 113.35
504150 5539600 113.41
504200 5539600 113.49
504250 5539600 112.89
504300 5539600 113.00
504350 5539600 113.24
504400 5539600 113.25
504450 5539600 113.16
504500 5539600 113.01
504550 5539600 112.81
504600 5539600 112.21
504650 5539600 111.94
504700 5539600 112.23
504750 5539600 112.07
504800 5539600 112.23
504850 5539600 111.41
504900 5539600 111.81
504950 5539600 116.93
505000 5539600 134.59
505050 5539600 143.56
505100 5539600 147.21
505150 5539600 149.33
505200 5539600 151.62
505250 5539600 156.33
505300 5539600 161.12
505350 5539600 166.31
505400 5539600 169.80
505450 5539600 173.72
505500 5539600 178.27
505550 5539600 182.15
505600 5539600 184.10
505650 5539600 184.31
505700 5539600 186.02
505750 5539600 188.52
505800 5539600 189.97
505850 5539600 191.94
505900 5539600 194.24
505950 5539600 195.59
506000 5539600 195.21
506050 5539600 192.73
506100 5539600 186.70
506150 5539600 185.16
506200 5539600 191.07
506250 5539600 187.79
506300 5539600 185.12
506350 5539600 192.36
506400 5539600 195.64
506450 5539600 197.64
506500 5539600 200.68
506550 5539600 203.09
506600 5539600 205.32
506650 5539600 207.61
506700 5539600 209.43
506750 5539600 210.70
506800 5539600 211.95
506850 5539600 212.90
506900 5539600 213.56
506950 5539600 213.80
507000 5539600 213.09
507050 5539600 212.08
507100 5539600 210.11
507150 5539600 203.35
507200 5539600 205.35
507250 5539600 214.02
507300 5539600 216.08
507350 5539600 214.89
507400 5539600 212.24
507450 5539600 214.42
507500 5539600 215.44
507550 5539600 215.35
507600 5539600 214.15
507650 5539600 211.43
507700 5539600 206.14
507750 5539600 194.30
507800 5539600 187.30
507850 5539600 199.13
507900 5539600 211.21
507950 5539600 215.79
508000 5539600 218.28
508050 5539600 219.33
508100 5539600 216.96
508150 5539600 209.69
508200 5539600 198.69
508250 5539600 193.07
508300 5539600 191.64
508350 5539600 195.08
508400 5539600 204.57
508450 5539600 219.30
508500 5539600 228.10
508550 5539600 231.28
508600 5539600 229.79
508650 5539600 223.64
508700 5539600 216.75
508750 5539600 220.44
508800 5539600 224.98
508850 5539600 227.93
508900 5539600 227.45
508950 5539600 228.96
509000 5539600 228.99
509050 5539600 227.96
509100 5539600 224.76
509150 5539600 216.43
509200 5539600 207.29
509250 5539600 203.59
509300 5539600 215.58
509350 5539600 219.86
509400 5539600 213.79
509450 5539600 218.61
509500 5539600 229.74
509550 5539600 238.18
509600 5539600 244.15
509650 5539600 248.72
509700 5539600 250.92
509750 5539600 250.27
509800 5539600 246.49
509850 5539600 244.12
509900 5539600 238.50
509950 5539600 233.63
502750 5539650 109.53
502800 5539650 107.26
502850 5539650 104.83
502900 5539650 102.71
502950 5539650 102.43
503000 5539650 102.61
503050 5539650 103.06
503100 5539650 105.53
503150 5539650 107.10
503200 5539650 108.47
503250 5539650 110.08
503300 5539650 111.39
503350 5539650 112.18
503400 5539650 112.33
503450 5539650 112.10
503500 5539650 111.52
503550 5539650 111.26
503600 5539650 111.78
503650 5539650 113.26
503700 5539650 114.11
503750 5539650 113.73
503800 5539650 113.35
503850 5539650 112.69
503900 5539650 112.35
503950 5539650 112.90
504000 5539650 112.56
504050 5539650 112.71
504100 5539650 113.09
504150 5539650 113.57
504200 5539650 113.37
504250 5539650 113.48
504300 5539650 113.51
504350 5539650 113.49
504400 5539650 113.30
504450 5539650 113.35
504500 5539650 113.12
504550 5539650 113.10
504600 5539650 112.32
504650 5539650 112.41
504700 5539650 111.91
504750 5539650 112.02
504800 5539650 111.09
504850 5539650 111.09
504900 5539650 112.43
504950 5539650 121.92
505000 5539650 133.47
505050 5539650 137.82
505100 5539650 141.60
505150 5539650 145.65
505200 5539650 149.35
505250 5539650 153.01
505300 5539650 156.56
505350 5539650 160.54
505400 5539650 164.87
505450 5539650 168.11
505500 5539650 171.37
505550 5539650 175.30
505600 5539650 176.67
505650 5539650 176.22
505700 5539650 178.31
505750 5539650 180.83
505800 5539650 183.45
505850 5539650 187.89
505900 5539650 193.20
505950 5539650 196.40
506000 5539650 197.25
506050 5539650 195.91
506100 5539650 193.55
506150 5539650 189.90
506200 5539650 193.66
506250 5539650 194.01
506300 5539650 192.97
506350 5539650 198.27
506400 5539650 202.52
506450 5539650 203.28
506500 5539650 204.89
506550 5539650 206.74
506600 5539650 208.50
506650 5539650 210.94
506700 5539650 213.54
506750 5539650 215.86
506800 5539650 217.49
506850 5539650 218.37
506900 5539650 218.75
506950 5539650 218.67
507000 5539650 218.84
507050 5539650 218.50
507100 5539650 217.17
507150 5539650 209.96
507200 5539650 210.13
507250 5539650 219.12
507300 5539650 221.63
507350 5539650 222.04
507400 5539650 220.63
507450 5539650 220.09
507500 5539650 219.37
507550 5539650 217.74
507600 5539650 214.02
507650 5539650 209.86
507700 5539650 204.24
507750 5539650 195.89
507800 5539650 188.45
507850 5539650 196.24
507900 5539650 208.81
507950 5539650 216.05
508000 5539650 219.43
508050 5539650 220.48
508100 5539650 217.35
508150 5539650 207.82
508200 5539650 206.93
508250 5539650 206.65
508300 5539650 200.54
508350 5539650 194.23
508400 5539650 200.62
508450 5539650 217.56
508500 5539650 230.36
508550 5539650 234.51
508600 5539650 233.85
508650 5539650 228.56
508700 5539650 225.57
508750 5539650 227.74
508800 5539650 231.70
508850 5539650 233.89
508900 5539650 232.91
508950 5539650 233.27
509000 5539650 232.82
509050 5539650 231.52
509100 5539650 227.35
509150 5539650 217.00
509200 5539650 207.21
509250 5539650 208.95
509300 5539650 220.62
509350 5539650 224.85
509400 5539650 219.69
509450 5539650 217.84
509500 5539650 225.39
509550 5539650 235.95
509600 5539650 244.10
509650 5539650 249.15
509700 5539650 251.12
509750 5539650 248.95
509800 5539650 243.89
509850 5539650 239.87
509900 5539650 233.92
509950 5539650 228.53
502750 5539700 109.31
502800 5539700 104.01
502850 5539700 102.82
502900 5539700 102.50
502950 5539700 102.71
503000 5539700 103.26
503050 5539700 106.44
503100 5539700 107.16
503150 5539700 108.18
503200 5539700 109.64
503250 5539700 110.72
503300 5539700 111.57
503350 5539700 112.07
503400 5539700 112.15
503450 5539700 111.82
503500 5539700 111.34
503550 5539700 111.36
503600 5539700 112.46
503650 5539700 113.79
503700 5539700 113.84
503750 5539700 113.45
503800 5539700 112.59
503850 5539700 112.33
503900 5539700 112.35
503950 5539700 112.49
504000 5539700 112.51
504050 5539700 112.85
504100 5539700 113.38
504150 5539700 113.36
504200 5539700 113.63
504250 5539700 113.67
504300 5539700 113.73
504350 5539700 113.98
504400 5539700 113.64
504450 5539700 113.67
504500 5539700 112.34
504550 5539700 112.12
504600 5539700 112.69
504650 5539700 112.72
504700 5539700 112.60
504750 5539700 111.39
504800 5539700 111.09
504850 5539700 111.29
504900 5539700 113.13
504950 5539700 119.87
505000 5539700 129.68
505050 5539700 137.57
505100 5539700 142.21
505150 5539700 145.74
505200 5539700 149.43
505250 5539700 151.81
505300 5539700 153.86
505350 5539700 156.49
505400 5539700 159.38
505450 5539700 161.22
505500 5539700 163.54
505550 5539700 166.49
505600 5539700 168.61
505650 5539700 168.62
505700 5539700 172.93
505750 5539700 177.34
505800 5539700 181.74
505850 5539700 187.20
505900 5539700 192.33
505950 5539700 195.64
506000 5539700 197.60
506050 5539700 198.57
506100 5539700 198.42
506150 5539700 196.21
506200 5539700 194.91
506250 5539700 198.65
506300 5539700 198.18
506350 5539700 203.18
506400 5539700 206.37
506450 5539700 208.27
506500 5539700 209.53
506550 5539700 211.11
506600 5539700 212.48
506650 5539700 214.39
506700 5539700 217.24
506750 5539700 220.50
506800 5539700 222.33
506850 5539700 223.05
506900 5539700 223.36
506950 5539700 223.55
507000 5539700 224.26
507050 5539700 224.23
507100 5539700 222.37
507150 5539700 215.29
507200 5539700 215.36
507250 5539700 224.48
507300 5539700 226.02
507350 5539700 226.52
507400 5539700 226.19
507450 5539700 225.87
507500 5539700 224.94
507550 5539700 221.84
507600 5539700 216.13
507650 5539700 211.68
507700 5539700 208.07
507750 5539700 199.36
507800 5539700 191.68
507850 5539700 196.90
507900 5539700 203.65
507950 5539700 213.86
508000 5539700 218.61
508050 5539700 219.94
508100 5539700 215.84
508150 5539700 212.09
508200 5539700 215.08
508250 5539700 215.93
508300 5539700 210.91
508350 5539700 197.36
508400 5539700 201.95
508450 5539700 221.52
508500 5539700 235.31
508550 5539700 240.03
508600 5539700 240.10
508650 5539700 235.24
508700 5539700 232.91
508750 5539700 234.20
508800 5539700 235.35
508850 5539700 238.48
508900 5539700 237.81
508950 5539700 235.14
509000 5539700 230.75
509050 5539700 229.07
509100 5539700 226.03
509150 5539700 218.74
509200 5539700 209.88
509250 5539700 211.66
509300 5539700 221.34
509350 5539700 228.50
509400 5539700 226.66
509450 5539700 221.89
509500 5539700 223.23
509550 5539700 232.22
509600 5539700 243.13
509650 5539700 249.36
509700 5539700 251.67
509750 5539700 249.50
509800 5539700 245.19
509850 5539700 238.16
509900 5539700 234.49
509950 5539700 233.19
502750 5539750 107.01
502800 5539750 103.11
502850 5539750 102.47
502900 5539750 102.73
502950 5539750 103.42
503000 5539750 106.68
503050 5539750 107.16
503100 5539750 107.95
503150 5539750 109.18
503200 5539750 110.23
503250 5539750 111.16
503300 5539750 111.61
503350 5539750 111.72
503400 5539750 111.71
503450 5539750 111.51
503500 5539750 111.27
503550 5539750 111.54
503600 5539750 112.86
503650 5539750 113.76
503700 5539750 113.31
503750 5539750 112.44
503800 5539750 112.22
503850 5539750 112.29
503900 5539750 112.45
503950 5539750 113.07
504000 5539750 113.15
504050 5539750 112.97
504100 5539750 113.32
504150 5539750 113.69
504200 5539750 113.88
504250 5539750 113.90
504300 5539750 113.84
504350 5539750 113.99
504400 5539750 113.79
504450 5539750 113.71
504500 5539750 113.83
504550 5539750 113.10
504600 5539750 113.04
504650 5539750 113.07
504700 5539750 113.16
504750 5539750 111.41
504800 5539750 111.33
504850 5539750 111.72
504900 5539750 113.20
504950 5539750 119.27
505000 5539750 131.40
505050 5539750 136.80
505100 5539750 139.41
505150 5539750 142.64
505200 5539750 145.59
505250 5539750 146.41
505300 5539750 148.28
505350 5539750 150.24
505400 5539750 152.31
505450 5539750 154.38
505500 5539750 157.04
505550 5539750 158.22
505600 5539750 166.25
505650 5539750 172.41
505700 5539750 176.90
505750 5539750 180.46
505800 5539750 183.70
505850 5539750 186.81
505900 5539750 189.48
505950 5539750 191.39
506000 5539750 194.83
506050 5539750 198.42
506100 5539750 200.52
506150 5539750 200.41
506200 5539750 198.45
506250 5539750 200.42
506300 5539750 202.13
506350 5539750 206.40
506400 5539750 209.65
506450 5539750 212.18
506500 5539750 213.92
506550 5539750 215.99
506600 5539750 217.64
506650 5539750 218.99
506700 5539750 221.62
506750 5539750 224.79
506800 5539750 227.11
506850 5539750 227.55
506900 5539750 227.67
506950 5539750 228.54
507000 5539750 229.64
507050 5539750 229.19
507100 5539750 225.83
507150 5539750 215.01
507200 5539750 224.75
507250 5539750 229.76
507300 5539750 230.34
507350 5539750 230.53
507400 5539750 230.49
507450 5539750 229.88
507500 5539750 228.24
507550 5539750 224.70
507600 5539750 219.59
507650 5539750 213.47
507700 5539750 206.60
507750 5539750 198.98
507800 5539750 195.92
507850 5539750 200.24
507900 5539750 210.35
507950 5539750 216.58
508000 5539750 220.35
508050 5539750 221.06
508100 5539750 217.97
508150 5539750 217.00
508200 5539750 220.47
508250 5539750 220.43
508300 5539750 215.26
508350 5539750 201.93
508400 5539750 202.31
508450 5539750 220.48
508500 5539750 238.07
508550 5539750 245.51
508600 5539750 246.80
508650 5539750 243.68
508700 5539750 243.11
508750 5539750 244.06
508800 5539750 242.62
508850 5539750 242.75
508900 5539750 240.89
508950 5539750 236.73
509000 5539750 231.30
509050 5539750 225.66
509100 5539750 221.14
509150 5539750 216.86
509200 5539750 213.04
509250 5539750 215.84
509300 5539750 226.23
509350 5539750 233.99
509400 5539750 234.98
509450 5539750 230.46
509500 5539750 227.27
509550 5539750 232.15
509600 5539750 243.26
509650 5539750 250.25
509700 5539750 253.08
509750 5539750 253.39
509800 5539750 250.06
509850 5539750 245.28
509900 5539750 241.57
509950 5539750 239.78
502800 5539800 102.64
502850 5539800 102.74
502900 5539800 103.46
502950 5539800 106.76
503000 5539800 107.11
503050 5539800 107.62
503100 5539800 108.84
503150 5539800 109.91
503200 5539800 110.89
503250 5539800 111.46
503300 5539800 111.63
503350 5539800 111.49
503400 5539800 111.43
503450 5539800 111.34
503500 5539800 111.25
503550 5539800 111.79
503600 5539800 112.60
503650 5539800 113.13
503700 5539800 112.07
503750 5539800 112.06
503800 5539800 112.32
503850 5539800 112.32
503900 5539800 112.98
503950 5539800 112.96
504000 5539800 113.10
504050 5539800 113.31
504100 5539800 113.26
504150 5539800 113.49
504200 5539800 113.86
504250 5539800 113.86
504300 5539800 113.96
504350 5539800 113.91
504400 5539800 113.84
504450 5539800 113.74
504500 5539800 113.90
504550 5539800 113.59
504600 5539800 113.23
504650 5539800 112.79
504700 5539800 111.79
504750 5539800 111.42
504800 5539800 111.63
504850 5539800 112.20
504900 5539800 113.72
504950 5539800 117.49
505000 5539800 123.65
505050 5539800 130.24
505100 5539800 133.87
505150 5539800 137.25
505200 5539800 138.36
505250 5539800 140.57
505300 5539800 142.21
505350 5539800 144.70
505400 5539800 148.29
505450 5539800 153.05
505500 5539800 157.81
505550 5539800 162.64
505600 5539800 168.13
505650 5539800 173.92
505700 5539800 178.41
505750 5539800 180.53
505800 5539800 181.15
505850 5539800 182.13
505900 5539800 184.21
505950 5539800 187.33
506000 5539800 190.99
506050 5539800 195.83
506100 5539800 200.65
506150 5539800 202.85
506200 5539800 202.42
506250 5539800 203.15
506300 5539800 206.47
506350 5539800 208.66
506400 5539800 212.41
506450 5539800 215.57
506500 5539800 218.09
506550 5539800 220.40
506600 5539800 222.19
506650 5539800 224.23
506700 5539800 226.75
506750 5539800 229.24
506800 5539800 231.36
506850 5539800 232.41
506900 5539800 232.65
506950 5539800 233.60
507000 5539800 234.41
507050 5539800 233.49
507100 5539800 228.27
507150 5539800 223.02
507200 5539800 231.45
507250 5539800 234.43
507300 5539800 234.00
507350 5539800 233.66
507400 5539800 233.13
507450 5539800 231.32
507500 5539800 228.86
507550 5539800 225.17
507600 5539800 220.13
507650 5539800 214.43
507700 5539800 206.73
507750 5539800 199.58
507800 5539800 200.58
507850 5539800 209.88
507900 5539800 212.98
507950 5539800 220.32
508000 5539800 223.64
508050 5539800 224.53
508100 5539800 222.06
508150 5539800 222.07
508200 5539800 224.01
508250 5539800 223.39
508300 5539800 216.17
508350 5539800 202.91
508400 5539800 200.40
508450 5539800 218.73
508500 5539800 237.08
508550 5539800 248.80
508600 5539800 253.14
508650 5539800 254.15
508700 5539800 254.66
508750 5539800 254.60
508800 5539800 252.01
508850 5539800 248.62
508900 5539800 244.07
508950 5539800 238.54
509000 5539800 231.60
509050 5539800 223.30
509100 5539800 225.44
509150 5539800 225.16
509200 5539800 221.94
509250 5539800 219.77
509300 5539800 230.60
509350 5539800 240.36
509400 5539800 244.11
509450 5539800 240.62
509500 5539800 233.44
509550 5539800 234.15
509600 5539800 244.12
509650 5539800 251.70
509700 5539800 254.80
509750 5539800 254.97
509800 5539800 253.19
509850 5539800 249.24
509900 5539800 244.72
509950 5539800 242.10
502750 5539850 102.84
502800 5539850 102.68
502850 5539850 103.45
502900 5539850 106.69
502950 5539850 107.07
503000 5539850 107.38
503050 5539850 108.39
503100 5539850 109.58
503150 5539850 110.50
503200 5539850 111.19
503250 5539850 111.67
503300 5539850 111.61
503350 5539850 111.60
503400 5539850 111.51
503450 5539850 111.49
503500 5539850 111.33
503550 5539850 111.77
503600 5539850 112.28
503650 5539850 111.77
503700 5539850 111.91
503750 5539850 112.15
503800 5539850 112.27
503850 5539850 112.46
503900 5539850 112.73
503950 5539850 113.20
504000 5539850 113.33
504050 5539850 113.37
504100 5539850 113.14
504150 5539850 113.35
504200 5539850 113.65
504250 5539850 113.55
504300 5539850 113.57
504350 5539850 113.65
504400 5539850 113.61
504450 5539850 113.54
504500 5539850 113.83
504550 5539850 113.89
504600 5539850 113.42
504650 5539850 113.25
504700 5539850 111.74
504750 5539850 111.54
504800 5539850 112.01
504850 5539850 112.67
504900 5539850 113.97
504950 5539850 116.23
505000 5539850 122.67
505050 5539850 128.46
505100 5539850 133.17
505150 5539850 136.73
505200 5539850 141.04
505250 5539850 144.61
505300 5539850 147.23
505350 5539850 149.80
505400 5539850 153.34
505450 5539850 158.33
505500 5539850 163.08
505550 5539850 167.13
505600 5539850 170.63
505650 5539850 173.82
505700 5539850 175.76
505750 5539850 175.58
505800 5539850 175.68
505850 5539850 180.09
505900 5539850 184.32
505950 5539850 188.56
506000 5539850 193.03
506050 5539850 197.14
506100 5539850 200.45
506150 5539850 204.46
506200 5539850 206.19
506250 5539850 207.39
506300 5539850 209.71
506350 5539850 212.11
506400 5539850 215.06
506450 5539850 218.03
506500 5539850 221.23
506550 5539850 223.77
506600 5539850 226.52
506650 5539850 229.18
506700 5539850 231.98
506750 5539850 234.19
506800 5539850 236.37
506850 5539850 237.77
506900 5539850 238.40
506950 5539850 238.82
507000 5539850 239.13
507050 5539850 237.29
507100 5539850 229.69
507150 5539850 228.74
507200 5539850 236.55
507250 5539850 238.05
507300 5539850 236.37
507350 5539850 235.34
507400 5539850 233.99
507450 5539850 230.65
507500 5539850 225.47
507550 5539850 222.29
507600 5539850 217.15
507650 5539850 212.08
507700 5539850 205.46
507750 5539850 201.50
507800 5539850 206.02
507850 5539850 210.95
507900 5539850 218.13
507950 5539850 223.58
508000 5539850 226.65
508050 5539850 228.33
508100 5539850 228.04
508150 5539850 228.16
508200 5539850 227.96
508250 5539850 225.76
508300 5539850 216.50
508350 5539850 204.39
508400 5539850 200.89
508450 5539850 219.69
508500 5539850 239.26
508550 5539850 250.01
508600 5539850 256.89
508650 5539850 260.41
508700 5539850 262.14
508750 5539850 261.92
508800 5539850 259.41
508850 5539850 254.07
508900 5539850 246.03
508950 5539850 239.61
509000 5539850 233.97
509050 5539850 232.66
509100 5539850 236.80
509150 5539850 235.24
509200 5539850 228.04
509250 5539850 223.89
509300 5539850 238.67
509350 5539850 245.73
509400 5539850 248.20
509450 5539850 248.06
509500 5539850 240.50
509550 5539850 239.65
509600 5539850 246.04
509650 5539850 254.02
509700 5539850 257.38
509750 5539850 257.38
509800 5539850 253.80
509850 5539850 245.49
509900 5539850 239.72
509950 5539850 235.92
502700 5539900 103.18
502750 5539900 102.65
502800 5539900 103.22
502850 5539900 106.54
502900 5539900 107.09
502950 5539900 107.42
503000 5539900 108.16
503050 5539900 109.20
503100 5539900 110.15
503150 5539900 110.97
503200 5539900 111.48
503250 5539900 111.65
503300 5539900 111.75
503350 5539900 111.69
503400 5539900 111.71
503450 5539900 111.67
503500 5539900 111.38
503550 5539900 111.76
503600 5539900 111.81
503650 5539900 111.76
503700 5539900 112.09
503750 5539900 112.31
503800 5539900 112.46
503850 5539900 112.69
503900 5539900 112.95
503950 5539900 113.29
504000 5539900 113.25
504050 5539900 113.27
504100 5539900 113.28
504150 5539900 113.16
504200 5539900 113.26
504250 5539900 113.45
504300 5539900 113.55
504350 5539900 113.52
504400 5539900 113.47
504450 5539900 113.32
504500 5539900 113.81
504550 5539900 114.15
504600 5539900 113.01
504650 5539900 112.17
504700 5539900 111.77
504750 5539900 111.83
504800 5539900 112.40
504850 5539900 113.15
504900 5539900 114.13
504950 5539900 116.08
505000 5539900 123.53
505050 5539900 131.86
505100 5539900 136.14
505150 5539900 139.19
505200 5539900 142.31
505250 5539900 146.47
505300 5539900 149.82
505350 5539900 152.97
505400 5539900 156.81
505450 5539900 160.32
505500 5539900 163.84
505550 5539900 166.71
505600 5539900 168.85
505650 5539900 170.34
505700 5539900 170.65
505750 5539900 170.91
505800 5539900 176.37
505850 5539900 181.64
505900 5539900 186.31
505950 5539900 190.41
506000 5539900 194.62
506050 5539900 197.89
506100 5539900 200.64
506150 5539900 205.07
506200 5539900 207.98
506250 5539900 209.94
506300 5539900 211.75
506350 5539900 213.52
506400 5539900 215.12
506450 5539900 217.46
506500 5539900 221.31
506550 5539900 225.47
506600 5539900 229.11
506650 5539900 232.83
506700 5539900 236.29
506750 5539900 239.14
506800 5539900 241.39
506850 5539900 242.74
506900 5539900 243.83
506950 5539900 244.60
507000 5539900 244.15
507050 5539900 240.45
507100 5539900 232.37
507150 5539900 236.49
507200 5539900 240.69
507250 5539900 240.62
507300 5539900 238.50
507350 5539900 235.50
507400 5539900 231.91
507450 5539900 228.06
507500 5539900 222.59
507550 5539900 216.53
507600 5539900 216.44
507650 5539900 214.85
507700 5539900 209.33
507750 5539900 205.89
507800 5539900 214.82
507850 5539900 221.09
507900 5539900 222.04
507950 5539900 225.34
508000 5539900 229.65
508050 5539900 231.90
508100 5539900 233.41
508150 5539900 233.79
508200 5539900 232.87
508250 5539900 228.69
508300 5539900 220.79
508350 5539900 208.19
508400 5539900 202.69
508450 5539900 213.35
508500 5539900 228.69
508550 5539900 245.84
508600 5539900 256.21
508650 5539900 262.04
508700 5539900 265.04
508750 5539900 266.01
508800 5539900 264.67
508850 5539900 259.18
508900 5539900 252.73
508950 5539900 247.06
509000 5539900 242.75
509050 5539900 247.56
509100 5539900 247.07
509150 5539900 240.15
509200 5539900 237.21
509250 5539900 228.58
509300 5539900 242.01
509350 5539900 251.72
509400 5539900 255.07
509450 5539900 254.77
509500 5539900 249.94
509550 5539900 247.67
509600 5539900 252.87
509650 5539900 258.50
509700 5539900 263.26
509750 5539900 261.30
509800 5539900 257.94
509850 5539900 251.42
509900 5539900 241.97
509950 5539900 236.25
502650 5539950 104.29
502700 5539950 102.74
502750 5539950 102.92
502800 5539950 105.75
502850 5539950 106.89
502900 5539950 107.23
502950 5539950 107.76
503000 5539950 108.73
503050 5539950 109.73
503100 5539950 110.56
503150 5539950 111.23
503200 5539950 111.55
503250 5539950 111.84
503300 5539950 111.78
503350 5539950 111.78
503400 5539950 111.92
503450 5539950 111.75
503500 5539950 111.71
503550 5539950 111.75
503600 5539950 112.01
503650 5539950 112.09
503700 5539950 112.24
503750 5539950 112.45
503800 5539950 112.67
503850 5539950 113.20
503900 5539950 113.23
503950 5539950 113.55
504000 5539950 113.18
504050 5539950 113.25
504100 5539950 113.23
504150 5539950 113.17
504200 5539950 113.04
504250 5539950 113.24
504300 5539950 113.45
504350 5539950 113.56
504400 5539950 113.32
504450 5539950 113.32
504500 5539950 113.77
504550 5539950 117.16
504600 5539950 113.25
504650 5539950 112.41
504700 5539950 111.93
504750 5539950 112.02
504800 5539950 112.93
504850 5539950 113.74
504900 5539950 114.53
504950 5539950 116.22
505000 5539950 126.05
505050 5539950 133.47
505100 5539950 137.15
505150 5539950 139.61
505200 5539950 142.21
505250 5539950 145.42
505300 5539950 149.06
505350 5539950 152.63
505400 5539950 155.92
505450 5539950 158.79
505500 5539950 161.41
505550 5539950 163.75
505600 5539950 165.28
505650 5539950 165.83
505700 5539950 164.18
505750 5539950 171.20
505800 5539950 177.42
505850 5539950 182.55
505900 5539950 185.25
505950 5539950 188.07
506000 5539950 192.42
506050 5539950 193.87
506100 5539950 197.79
506150 5539950 204.40
506200 5539950 208.44
506250 5539950 210.60
506300 5539950 211.98
506350 5539950 211.89
506400 5539950 210.26
506450 5539950 211.94
506500 5539950 219.21
506550 5539950 224.94
506600 5539950 229.68
506650 5539950 233.81
506700 5539950 237.89
506750 5539950 241.46
506800 5539950 244.15
506850 5539950 246.32
506900 5539950 247.68
506950 5539950 248.72
507000 5539950 248.13
507050 5539950 243.30
507100 5539950 239.87
507150 5539950 242.92
507200 5539950 244.18
507250 5539950 243.37
507300 5539950 240.93
507350 5539950 237.91
507400 5539950 232.62
507450 5539950 226.38
507500 5539950 222.17
507550 5539950 223.21
507600 5539950 226.06
507650 5539950 223.70
507700 5539950 213.36
507750 5539950 209.22
507800 5539950 218.54
507850 5539950 226.15
507900 5539950 227.05
507950 5539950 226.85
508000 5539950 229.99
508050 5539950 233.62
508100 5539950 236.11
508150 5539950 237.19
508200 5539950 235.34
508250 5539950 229.16
508300 5539950 220.74
508350 5539950 214.68
508400 5539950 204.52
508450 5539950 203.73
508500 5539950 222.04
508550 5539950 241.60
508600 5539950 252.59
508650 5539950 258.67
508700 5539950 263.04
508750 5539950 266.34
508800 5539950 267.28
508850 5539950 265.24
508900 5539950 257.57
508950 5539950 252.16
509000 5539950 253.47
509050 5539950 256.21
509100 5539950 253.61
509150 5539950 242.69
509200 5539950 244.95
509250 5539950 237.34
509300 5539950 245.53
509350 5539950 255.10
509400 5539950 259.89
509450 5539950 260.95
509500 5539950 257.96
509550 5539950 257.70
509600 5539950 260.99
509650 5539950 264.61
509700 5539950 267.10
509750 5539950 266.08
509800 5539950 263.72
509850 5539950 257.41
509900 5539950 245.55
509950 5539950 237.44
