502650 5540000 102.73
502700 5540000 103.02
502750 5540000 105.65
502800 5540000 106.97
502850 5540000 107.26
502900 5540000 107.75
502950 5540000 108.51
503000 5540000 109.46
503050 5540000 110.19
503100 5540000 110.93
503150 5540000 111.36
503200 5540000 111.65
503250 5540000 111.79
503300 5540000 111.80
503350 5540000 111.69
503400 5540000 111.89
503450 5540000 111.98
503500 5540000 112.52
503550 5540000 112.03
503600 5540000 111.92
503650 5540000 112.06
503700 5540000 112.31
503750 5540000 112.55
503800 5540000 112.76
503850 5540000 113.20
503900 5540000 113.28
503950 5540000 113.67
504000 5540000 113.41
504050 5540000 113.00
504100 5540000 112.98
504150 5540000 113.16
504200 5540000 113.06
504250 5540000 113.32
504300 5540000 113.29
504350 5540000 113.04
504400 5540000 113.28
504450 5540000 113.40
504500 5540000 113.23
504550 5540000 113.79
504600 5540000 113.67
504650 5540000 113.33
504700 5540000 112.65
504750 5540000 112.82
504800 5540000 113.48
504850 5540000 114.45
504900 5540000 115.52
504950 5540000 117.28
505000 5540000 125.39
505050 5540000 133.00
505100 5540000 135.82
505150 5540000 137.79
505200 5540000 140.04
505250 5540000 142.98
505300 5540000 146.55
505350 5540000 149.99
505400 5540000 152.91
505450 5540000 155.11
505500 5540000 157.12
505550 5540000 158.88
505600 5540000 159.51
505650 5540000 159.56
505700 5540000 163.28
505750 5540000 170.16
505800 5540000 175.99
505850 5540000 177.85
505900 5540000 175.90
505950 5540000 180.63
506000 5540000 184.40
506050 5540000 187.75
506100 5540000 195.69
506150 5540000 199.97
506200 5540000 201.20
506250 5540000 204.84
506300 5540000 206.90
506350 5540000 203.10
506400 5540000 197.76
506450 5540000 207.12
506500 5540000 214.95
506550 5540000 221.22
506600 5540000 227.22
506650 5540000 231.75
506700 5540000 235.93
506750 5540000 240.21
506800 5540000 243.87
506850 5540000 246.59
506900 5540000 249.66
506950 5540000 252.31
507000 5540000 253.38
507050 5540000 253.26
507100 5540000 252.51
507150 5540000 252.21
507200 5540000 251.66
507250 5540000 250.29
507300 5540000 246.18
507350 5540000 239.18
507400 5540000 233.13
507450 5540000 231.30
507500 5540000 233.71
507550 5540000 236.37
507600 5540000 234.19
507650 5540000 227.08
507700 5540000 216.04
507750 5540000 211.42
507800 5540000 219.14
507850 5540000 229.78
507900 5540000 232.46
507950 5540000 231.88
508000 5540000 232.54
508050 5540000 234.90
508100 5540000 237.29
508150 5540000 238.81
508200 5540000 236.23
508250 5540000 231.24
508300 5540000 229.91
508350 5540000 225.42
508400 5540000 213.59
508450 5540000 206.37
508500 5540000 217.56
508550 5540000 234.25
508600 5540000 235.59
508650 5540000 240.51
508700 5540000 249.24
508750 5540000 257.98
508800 5540000 265.22
508850 5540000 269.52
508900 5540000 269.39
508950 5540000 266.48
509000 5540000 259.77
509050 5540000 263.39
509100 5540000 258.33
509150 5540000 250.30
509200 5540000 257.16
509250 5540000 248.11
509300 5540000 248.78
509350 5540000 259.86
509400 5540000 265.11
509450 5540000 267.56
509500 5540000 268.46
509550 5540000 269.52
509600 5540000 272.76
509650 5540000 274.16
509700 5540000 275.06
509750 5540000 273.63
509800 5540000 268.18
509850 5540000 256.29
509900 5540000 247.55
509950 5540000 243.58
502600 5540050 103.25
502650 5540050 102.89
502700 5540050 104.51
502750 5540050 106.58
502800 5540050 107.21
502850 5540050 107.50
502900 5540050 108.07
502950 5540050 108.97
503000 5540050 109.60
503050 5540050 110.44
503100 5540050 110.95
503150 5540050 111.37
503200 5540050 111.85
503250 5540050 111.79
503300 5540050 111.69
503350 5540050 111.73
503400 5540050 112.03
503450 5540050 112.26
503500 5540050 112.44
503550 5540050 112.91
503600 5540050 111.98
503650 5540050 111.86
503700 5540050 112.35
503750 5540050 112.82
503800 5540050 113.16
503850 5540050 113.20
503900 5540050 113.35
503950 5540050 113.56
504000 5540050 113.51
504050 5540050 113.26
504100 5540050 112.99
504150 5540050 112.97
504200 5540050 113.15
504250 5540050 113.32
504300 5540050 113.19
504350 5540050 113.08
504400 5540050 113.26
504450 5540050 113.54
504500 5540050 113.46
504550 5540050 113.63
504600 5540050 113.87
504650 5540050 113.93
504700 5540050 113.14
504750 5540050 113.28
504800 5540050 113.83
504850 5540050 114.86
504900 5540050 116.23
504950 5540050 118.26
505000 5540050 123.86
505050 5540050 129.54
505100 5540050 133.47
505150 5540050 135.79
505200 5540050 138.32
505250 5540050 141.21
505300 5540050 145.13
505350 5540050 148.72
505400 5540050 151.18
505450 5540050 152.79
505500 5540050 154.50
505550 5540050 156.22
505600 5540050 157.03
505650 5540050 157.97
505700 5540050 163.66
505750 5540050 168.99
505800 5540050 171.48
505850 5540050 170.26
505900 5540050 166.05
505950 5540050 172.18
506000 5540050 176.31
506050 5540050 185.17
506100 5540050 189.83
506150 5540050 192.38
506200 5540050 192.75
506250 5540050 195.20
506300 5540050 198.04
506350 5540050 196.81
506400 5540050 201.49
506450 5540050 211.81
506500 5540050 218.90
506550 5540050 223.13
506600 5540050 226.64
506650 5540050 229.88
506700 5540050 233.13
506750 5540050 237.48
506800 5540050 241.42
506850 5540050 244.92
506900 5540050 248.59
506950 5540050 252.07
507000 5540050 255.38
507050 5540050 257.05
507100 5540050 257.64
507150 5540050 257.31
507200 5540050 256.65
507250 5540050 254.62
507300 5540050 248.62
507350 5540050 242.51
507400 5540050 239.99
507450 5540050 238.61
507500 5540050 237.43
507550 5540050 234.13
507600 5540050 228.32
507650 5540050 220.74
507700 5540050 215.42
507750 5540050 215.67
507800 5540050 222.25
507850 5540050 232.53
507900 5540050 236.37
507950 5540050 236.89
508000 5540050 236.94
508050 5540050 238.37
508100 5540050 239.55
508150 5540050 240.57
508200 5540050 238.05
508250 5540050 234.16
508300 5540050 229.76
508350 5540050 224.13
508400 5540050 217.41
508450 5540050 207.43
508500 5540050 211.87
508550 5540050 221.67
508600 5540050 231.58
508650 5540050 240.64
508700 5540050 248.67
508750 5540050 258.82
508800 5540050 266.92
508850 5540050 271.81
508900 5540050 274.13
508950 5540050 273.20
509000 5540050 268.77
509050 5540050 267.63
509100 5540050 259.18
509150 5540050 258.57
509200 5540050 262.17
509250 5540050 255.96
509300 5540050 249.85
509350 5540050 259.93
509400 5540050 267.14
509450 5540050 270.59
509500 5540050 272.10
509550 5540050 273.15
509600 5540050 275.22
509650 5540050 276.95
509700 5540050 278.04
509750 5540050 276.23
509800 5540050 269.51
509850 5540050 259.52
509900 5540050 257.33
509950 5540050 253.65
502550 5540100 104.09
502600 5540100 102.82
502650 5540100 103.34
502700 5540100 105.83
502750 5540100 107.05
502800 5540100 107.37
502850 5540100 107.79
502900 5540100 108.46
502950 5540100 109.36
503000 5540100 110.05
503050 5540100 110.69
503100 5540100 111.12
503150 5540100 111.44
503200 5540100 111.75
503250 5540100 111.78
503300 5540100 111.89
503350 5540100 111.54
503400 5540100 111.89
503450 5540100 112.41
503500 5540100 112.34
503550 5540100 111.94
503600 5540100 112.34
503650 5540100 112.49
503700 5540100 112.21
503750 5540100 112.99
503800 5540100 113.42
503850 5540100 113.25
503900 5540100 113.30
503950 5540100 113.38
504000 5540100 113.60
504050 5540100 113.37
504100 5540100 113.13
504150 5540100 113.16
504200 5540100 113.33
504250 5540100 113.82
504300 5540100 113.58
504350 5540100 113.16
504400 5540100 113.22
504450 5540100 113.75
504500 5540100 113.61
504550 5540100 113.48
504600 5540100 115.39
504650 5540100 113.57
504700 5540100 113.57
504750 5540100 113.94
504800 5540100 114.34
504850 5540100 115.28
504900 5540100 116.67
504950 5540100 118.66
505000 5540100 121.75
505050 5540100 125.70
505100 5540100 130.06
505150 5540100 133.08
505200 5540100 135.60
505250 5540100 139.02
505300 5540100 143.08
505350 5540100 146.48
505400 5540100 148.40
505450 5540100 149.52
505500 5540100 150.58
505550 5540100 151.75
505600 5540100 153.24
505650 5540100 158.32
505700 5540100 162.79
505750 5540100 165.41
505800 5540100 164.49
505850 5540100 161.27
505900 5540100 171.32
505950 5540100 179.08
506000 5540100 176.08
506050 5540100 176.76
506100 5540100 179.66
506150 5540100 180.19
506200 5540100 180.91
506250 5540100 184.06
506300 5540100 185.06
506350 5540100 186.40
506400 5540100 196.06
506450 5540100 206.47
506500 5540100 213.26
506550 5540100 218.01
506600 5540100 220.52
506650 5540100 223.22
506700 5540100 228.91
506750 5540100 234.01
506800 5540100 239.46
506850 5540100 243.33
506900 5540100 247.44
506950 5540100 252.02
507000 5540100 256.75
507050 5540100 260.57
507100 5540100 262.43
507150 5540100 262.90
507200 5540100 262.13
507250 5540100 259.22
507300 5540100 254.54
507350 5540100 248.89
507400 5540100 243.54
507450 5540100 237.64
507500 5540100 232.54
507550 5540100 226.83
507600 5540100 222.54
507650 5540100 224.71
507700 5540100 224.63
507750 5540100 220.07
507800 5540100 226.96
507850 5540100 237.45
507900 5540100 241.65
507950 5540100 242.62
508000 5540100 243.25
508050 5540100 243.74
508100 5540100 242.50
508150 5540100 241.00
508200 5540100 237.11
508250 5540100 229.93
508300 5540100 223.83
508350 5540100 219.32
508400 5540100 213.46
508450 5540100 209.67
508500 5540100 209.75
508550 5540100 227.41
508600 5540100 244.03
508650 5540100 253.17
508700 5540100 259.15
508750 5540100 265.57
508800 5540100 272.01
508850 5540100 276.55
508900 5540100 279.33
508950 5540100 279.17
509000 5540100 277.71
509050 5540100 273.13
509100 5540100 264.34
509150 5540100 267.84
509200 5540100 269.27
509250 5540100 261.55
509300 5540100 257.77
509350 5540100 261.18
509400 5540100 268.91
509450 5540100 274.29
509500 5540100 276.83
509550 5540100 278.22
509600 5540100 278.78
509650 5540100 280.74
509700 5540100 280.62
509750 5540100 279.05
509800 5540100 274.59
509850 5540100 269.44
509900 5540100 263.53
509950 5540100 255.93
502550 5540150 102.93
502600 5540150 102.99
502650 5540150 105.42
502700 5540150 106.78
502750 5540150 107.29
502800 5540150 107.57
502850 5540150 108.08
502900 5540150 109.11
502950 5540150 109.61
503000 5540150 110.36
503050 5540150 110.82
503100 5540150 111.29
503150 5540150 111.44
503200 5540150 111.69
503250 5540150 111.73
503300 5540150 111.59
503350 5540150 111.98
503400 5540150 112.19
503450 5540150 112.47
503500 5540150 112.56
503550 5540150 112.39
503600 5540150 112.95
503650 5540150 113.49
503700 5540150 113.26
503750 5540150 113.09
503800 5540150 113.50
503850 5540150 113.49
503900 5540150 113.52
503950 5540150 113.56
504000 5540150 114.30
504050 5540150 113.57
504100 5540150 113.42
504150 5540150 113.41
504200 5540150 113.44
504250 5540150 113.64
504300 5540150 113.47
504350 5540150 113.24
504400 5540150 113.38
504450 5540150 113.56
504500 5540150 113.56
504550 5540150 113.63
504600 5540150 113.80
504650 5540150 113.53
504700 5540150 113.55
504750 5540150 113.83
504800 5540150 114.82
504850 5540150 115.46
504900 5540150 116.32
504950 5540150 118.41
505000 5540150 122.65
505050 5540150 125.02
505100 5540150 126.54
505150 5540150 129.83
505200 5540150 132.71
505250 5540150 136.51
505300 5540150 140.09
505350 5540150 142.75
505400 5540150 144.56
505450 5540150 145.77
505500 5540150 146.91
505550 5540150 150.01
505600 5540150 154.19
505650 5540150 156.50
505700 5540150 158.14
505750 5540150 155.91
505800 5540150 160.14
505850 5540150 166.71
505900 5540150 176.59
505950 5540150 185.67
506000 5540150 188.59
506050 5540150 183.99
506100 5540150 183.37
506150 5540150 186.87
506200 5540150 190.42
506250 5540150 193.11
506300 5540150 190.82
506350 5540150 191.62
506400 5540150 194.35
506450 5540150 194.17
506500 5540150 198.92
506550 5540150 202.81
506600 5540150 209.19
506650 5540150 217.43
506700 5540150 227.67
506750 5540150 233.67
506800 5540150 238.05
506850 5540150 242.51
506900 5540150 247.12
506950 5540150 251.93
507000 5540150 257.12
507050 5540150 262.22
507100 5540150 265.46
507150 5540150 266.52
507200 5540150 265.20
507250 5540150 261.35
507300 5540150 253.65
507350 5540150 245.40
507400 5540150 237.87
507450 5540150 229.73
507500 5540150 232.54
507550 5540150 235.02
507600 5540150 238.21
507650 5540150 238.07
507700 5540150 228.66
507750 5540150 226.99
507800 5540150 237.65
507850 5540150 244.47
507900 5540150 247.49
507950 5540150 248.48
508000 5540150 248.83
508050 5540150 246.76
508100 5540150 243.08
508150 5540150 237.73
508200 5540150 233.04
508250 5540150 227.31
508300 5540150 225.22
508350 5540150 225.19
508400 5540150 218.71
508450 5540150 209.40
508500 5540150 217.66
508550 5540150 236.15
508600 5540150 255.12
508650 5540150 263.60
508700 5540150 268.52
508750 5540150 272.34
508800 5540150 275.90
508850 5540150 278.96
508900 5540150 279.95
508950 5540150 280.05
509000 5540150 280.25
509050 5540150 277.16
509100 5540150 271.69
509150 5540150 275.68
509200 5540150 275.92
509250 5540150 267.16
509300 5540150 266.90
509350 5540150 270.94
509400 5540150 273.77
509450 5540150 278.77
509500 5540150 282.08
509550 5540150 283.10
509600 5540150 283.15
509650 5540150 282.11
509700 5540150 280.37
509750 5540150 278.94
509800 5540150 274.92
509850 5540150 269.02
509900 5540150 263.62
509950 5540150 252.93
502500 5540200 103.24
502550 5540200 102.75
502600 5540200 104.55
502650 5540200 106.57
502700 5540200 107.32
502750 5540200 107.39
502800 5540200 107.77
502850 5540200 108.51
502900 5540200 109.16
502950 5540200 109.86
503000 5540200 110.60
503050 5540200 110.94
503100 5540200 111.14
503150 5540200 111.63
503200 5540200 111.64
503250 5540200 111.50
503300 5540200 111.70
503350 5540200 112.37
503400 5540200 112.48
503450 5540200 112.75
503500 5540200 112.36
503550 5540200 113.01
503600 5540200 113.22
503650 5540200 113.33
503700 5540200 113.46
503750 5540200 113.71
503800 5540200 113.73
503850 5540200 113.56
503900 5540200 113.64
503950 5540200 113.70
504000 5540200 113.92
504050 5540200 113.89
504100 5540200 113.71
504150 5540200 113.51
504200 5540200 113.44
504250 5540200 113.52
504300 5540200 113.52
504350 5540200 113.43
504400 5540200 113.43
504450 5540200 113.54
504500 5540200 113.63
504550 5540200 113.68
504600 5540200 114.00
504650 5540200 113.54
504700 5540200 113.18
504750 5540200 113.57
504800 5540200 114.32
504850 5540200 115.22
504900 5540200 116.67
504950 5540200 119.60
505000 5540200 127.39
505050 5540200 133.46
505100 5540200 131.20
505150 5540200 129.54
505200 5540200 132.34
505250 5540200 134.22
505300 5540200 137.03
505350 5540200 138.64
505400 5540200 140.65
505450 5540200 141.46
505500 5540200 144.91
505550 5540200 148.21
505600 5540200 150.31
505650 5540200 151.72
505700 5540200 152.21
505750 5540200 157.47
505800 5540200 163.32
505850 5540200 169.88
505900 5540200 179.27
505950 5540200 188.68
506000 5540200 195.28
506050 5540200 195.54
506100 5540200 194.43
506150 5540200 200.84
506200 5540200 203.86
506250 5540200 205.22
506300 5540200 200.98
506350 5540200 203.52
506400 5540200 205.64
506450 5540200 203.55
506500 5540200 204.66
506550 5540200 210.33
506600 5540200 214.39
506650 5540200 214.70
506700 5540200 218.87
506750 5540200 225.81
506800 5540200 232.39
506850 5540200 241.51
506900 5540200 247.35
506950 5540200 252.55
507000 5540200 257.86
507050 5540200 263.13
507100 5540200 267.12
507150 5540200 268.44
507200 5540200 266.58
507250 5540200 259.68
507300 5540200 251.48
507350 5540200 247.09
507400 5540200 242.58
507450 5540200 236.68
507500 5540200 242.79
507550 5540200 248.27
507600 5540200 249.14
507650 5540200 242.04
507700 5540200 229.96
507750 5540200 235.43
507800 5540200 245.98
507850 5540200 251.15
507900 5540200 253.09
507950 5540200 253.92
508000 5540200 251.92
508050 5540200 249.15
508100 5540200 243.85
508150 5540200 236.92
508200 5540200 233.28
508250 5540200 233.06
508300 5540200 234.47
508350 5540200 232.67
508400 5540200 219.70
508450 5540200 210.87
508500 5540200 218.52
508550 5540200 236.97
508600 5540200 253.53
508650 5540200 262.04
508700 5540200 266.70
508750 5540200 270.37
508800 5540200 273.80
508850 5540200 275.32
508900 5540200 272.02
508950 5540200 272.20
509000 5540200 278.10
509050 5540200 281.05
509100 5540200 281.64
509150 5540200 282.35
509200 5540200 280.13
509250 5540200 276.98
509300 5540200 281.39
509350 5540200 283.77
509400 5540200 284.52
509450 5540200 287.29
509500 5540200 288.90
509550 5540200 289.27
509600 5540200 286.40
509650 5540200 283.03
509700 5540200 274.78
509750 5540200 272.43
509800 5540200 270.08
509850 5540200 262.52
509900 5540200 255.80
509950 5540200 249.26
502450 5540250 104.48
502500 5540250 102.75
502550 5540250 103.13
502600 5540250 106.02
502650 5540250 107.12
502700 5540250 107.39
502750 5540250 107.57
502800 5540250 108.05
502850 5540250 108.94
502900 5540250 109.33
502950 5540250 110.20
503000 5540250 110.72
503050 5540250 110.92
503100 5540250 111.14
503150 5540250 111.58
503200 5540250 111.71
503250 5540250 111.74
503300 5540250 111.88
503350 5540250 112.47
503400 5540250 112.63
503450 5540250 112.95
503500 5540250 112.55
503550 5540250 112.95
503600 5540250 113.20
503650 5540250 113.45
503700 5540250 113.37
503750 5540250 113.67
503800 5540250 114.06
503850 5540250 113.93
503900 5540250 113.97
503950 5540250 114.04
504000 5540250 114.16
504050 5540250 113.88
504100 5540250 113.78
504150 5540250 113.73
504200 5540250 113.52
504250 5540250 113.47
504300 5540250 113.57
504350 5540250 113.74
504400 5540250 113.72
504450 5540250 113.56
504500 5540250 113.64
504550 5540250 113.97
504600 5540250 114.14
504650 5540250 113.17
504700 5540250 112.66
504750 5540250 113.01
504800 5540250 114.02
504850 5540250 114.84
504900 5540250 116.21
504950 5540250 121.06
505000 5540250 132.41
505050 5540250 140.23
505100 5540250 138.21
505150 5540250 132.42
505200 5540250 132.80
505250 5540250 134.05
505300 5540250 135.67
505350 5540250 137.85
505400 5540250 139.94
505450 5540250 141.93
505500 5540250 142.42
505550 5540250 146.28
505600 5540250 149.40
505650 5540250 152.15
505700 5540250 158.10
505750 5540250 162.67
505800 5540250 169.83
505850 5540250 177.96
505900 5540250 184.52
505950 5540250 191.54
506000 5540250 199.94
506050 5540250 203.75
506100 5540250 204.97
506150 5540250 208.32
506200 5540250 211.98
506250 5540250 212.68
506300 5540250 212.55
506350 5540250 215.98
506400 5540250 218.69
506450 5540250 219.18
506500 5540250 218.30
506550 5540250 215.23
506600 5540250 226.01
506650 5540250 227.54
506700 5540250 220.95
506750 5540250 220.10
506800 5540250 230.67
506850 5540250 242.23
506900 5540250 248.93
506950 5540250 254.05
507000 5540250 259.24
507050 5540250 264.59
507100 5540250 268.79
507150 5540250 270.33
507200 5540250 268.48
507250 5540250 263.40
507300 5540250 258.77
507350 5540250 255.53
507400 5540250 248.29
507450 5540250 245.17
507500 5540250 250.31
507550 5540250 255.31
507600 5540250 253.00
507650 5540250 241.49
507700 5540250 237.29
507750 5540250 247.45
507800 5540250 254.37
507850 5540250 257.09
507900 5540250 258.29
507950 5540250 257.91
508000 5540250 254.56
508050 5540250 248.69
508100 5540250 241.94
508150 5540250 238.73
508200 5540250 240.52
508250 5540250 242.85
508300 5540250 243.17
508350 5540250 238.73
508400 5540250 226.90
508450 5540250 212.16
508500 5540250 214.43
508550 5540250 228.82
508600 5540250 243.69
508650 5540250 250.28
508700 5540250 255.18
508750 5540250 259.32
508800 5540250 263.11
508850 5540250 264.73
508900 5540250 261.82
508950 5540250 263.79
509000 5540250 273.63
509050 5540250 281.05
509100 5540250 285.78
509150 5540250 288.37
509200 5540250 289.10
509250 5540250 291.46
509300 5540250 293.23
509350 5540250 293.87
509400 5540250 294.98
509450 5540250 296.20
509500 5540250 295.93
509550 5540250 293.77
509600 5540250 288.63
509650 5540250 281.29
509700 5540250 273.65
509750 5540250 263.72
509800 5540250 261.01
509850 5540250 256.21
509900 5540250 248.65
509950 5540250 242.70
502450 5540300 103.01
502500 5540300 102.84
502550 5540300 105.27
502600 5540300 106.35
502650 5540300 107.15
502700 5540300 107.59
502750 5540300 107.89
502800 5540300 108.43
502850 5540300 109.06
502900 5540300 109.60
502950 5540300 110.43
503000 5540300 110.88
503050 5540300 110.98
503100 5540300 111.32
503150 5540300 111.86
503200 5540300 112.22
503250 5540300 111.83
503300 5540300 112.53
503350 5540300 112.91
503400 5540300 113.04
503450 5540300 114.23
503500 5540300 112.46
503550 5540300 112.99
503600 5540300 113.28
503650 5540300 113.35
503700 5540300 113.74
503750 5540300 113.85
503800 5540300 114.26
503850 5540300 114.32
503900 5540300 114.26
503950 5540300 114.21
504000 5540300 114.10
504050 5540300 113.89
504100 5540300 113.63
504150 5540300 113.73
504200 5540300 113.53
504250 5540300 113.73
504300 5540300 114.28
504350 5540300 114.51
504400 5540300 114.56
504450 5540300 114.24
504500 5540300 114.23
504550 5540300 113.75
504600 5540300 113.06
504650 5540300 112.37
504700 5540300 112.12
504750 5540300 112.62
504800 5540300 113.48
504850 5540300 114.62
504900 5540300 115.76
504950 5540300 122.84
505000 5540300 134.72
505050 5540300 139.83
505100 5540300 139.73
505150 5540300 136.83
505200 5540300 134.47
505250 5540300 135.26
505300 5540300 136.63
505350 5540300 138.84
505400 5540300 141.03
505450 5540300 143.27
505500 5540300 145.05
505550 5540300 147.86
505600 5540300 152.04
505650 5540300 158.67
505700 5540300 165.30
505750 5540300 171.45
505800 5540300 177.41
505850 5540300 185.50
505900 5540300 192.68
505950 5540300 197.82
506000 5540300 203.02
506050 5540300 207.81
506100 5540300 211.52
506150 5540300 214.03
506200 5540300 216.43
506250 5540300 218.61
506300 5540300 220.42
506350 5540300 223.84
506400 5540300 226.36
506450 5540300 228.28
506500 5540300 227.84
506550 5540300 224.50
506600 5540300 229.22
506650 5540300 234.10
506700 5540300 234.46
506750 5540300 229.39
506800 5540300 223.74
506850 5540300 231.88
506900 5540300 242.60
506950 5540300 250.52
507000 5540300 259.84
507050 5540300 265.96
507100 5540300 270.49
507150 5540300 272.81
507200 5540300 272.62
507250 5540300 270.01
507300 5540300 265.89
507350 5540300 258.38
507400 5540300 251.01
507450 5540300 252.42
507500 5540300 259.22
507550 5540300 261.33
507600 5540300 254.63
507650 5540300 243.33
507700 5540300 246.17
507750 5540300 257.46
507800 5540300 263.72
507850 5540300 263.05
507900 5540300 262.84
507950 5540300 260.11
508000 5540300 254.39
508050 5540300 247.60
508100 5540300 244.03
508150 5540300 245.46
508200 5540300 248.94
508250 5540300 248.88
508300 5540300 246.91
508350 5540300 239.39
508400 5540300 227.05
508450 5540300 217.37
508500 5540300 212.98
508550 5540300 224.14
508600 5540300 231.53
508650 5540300 236.60
508700 5540300 241.72
508750 5540300 246.73
508800 5540300 250.91
508850 5540300 253.96
508900 5540300 254.87
508950 5540300 260.33
509000 5540300 269.60
509050 5540300 282.10
509100 5540300 289.21
509150 5540300 294.13
509200 5540300 298.06
509250 5540300 301.16
509300 5540300 303.36
509350 5540300 304.14
509400 5540300 304.46
509450 5540300 304.00
509500 5540300 302.54
509550 5540300 298.87
509600 5540300 292.25
509650 5540300 280.97
509700 5540300 271.10
509750 5540300 265.71
509800 5540300 261.41
509850 5540300 256.25
509900 5540300 252.98
509950 5540300 243.68
502400 5540350 103.77
502450 5540350 102.70
502500 5540350 103.19
502550 5540350 105.92
502600 5540350 105.50
502650 5540350 106.66
502700 5540350 107.56
502750 5540350 108.36
502800 5540350 109.56
502850 5540350 109.82
502900 5540350 109.99
502950 5540350 110.64
503000 5540350 110.88
503050 5540350 110.97
503100 5540350 111.62
503150 5540350 112.23
503200 5540350 112.30
503250 5540350 112.06
503300 5540350 112.72
503350 5540350 112.96
503400 5540350 112.98
503450 5540350 112.09
503500 5540350 113.01
503550 5540350 113.34
503600 5540350 113.47
503650 5540350 113.54
503700 5540350 113.81
503750 5540350 113.92
503800 5540350 114.21
503850 5540350 114.13
503900 5540350 114.04
503950 5540350 114.07
504000 5540350 113.66
504050 5540350 113.28
504100 5540350 113.73
504150 5540350 113.92
504200 5540350 114.23
504250 5540350 114.53
504300 5540350 114.60
504350 5540350 114.58
504400 5540350 114.80
504450 5540350 114.74
504500 5540350 114.55
504550 5540350 113.20
504600 5540350 112.53
504650 5540350 111.73
504700 5540350 111.76
504750 5540350 112.28
504800 5540350 112.89
504850 5540350 113.64
504900 5540350 114.84
504950 5540350 121.34
505000 5540350 132.53
505050 5540350 137.41
505100 5540350 139.22
505150 5540350 139.14
505200 5540350 138.03
505250 5540350 137.78
505300 5540350 138.41
505350 5540350 138.79
505400 5540350 141.31
505450 5540350 143.24
505500 5540350 145.34
505550 5540350 148.19
505600 5540350 152.99
505650 5540350 160.15
505700 5540350 168.07
505750 5540350 174.42
505800 5540350 180.85
505850 5540350 188.67
505900 5540350 195.50
505950 5540350 200.04
506000 5540350 204.71
506050 5540350 209.42
506100 5540350 213.46
506150 5540350 216.92
506200 5540350 220.17
506250 5540350 222.89
506300 5540350 225.86
506350 5540350 228.64
506400 5540350 231.17
506450 5540350 233.36
506500 5540350 234.79
506550 5540350 235.32
506600 5540350 233.91
506650 5540350 237.66
506700 5540350 240.82
506750 5540350 240.99
506800 5540350 236.89
506850 5540350 233.33
506900 5540350 230.74
506950 5540350 242.87
507000 5540350 256.95
507050 5540350 266.91
507100 5540350 272.60
507150 5540350 275.90
507200 5540350 276.86
507250 5540350 275.04
507300 5540350 268.61
507350 5540350 260.11
507400 5540350 258.97
507450 5540350 262.22
507500 5540350 266.92
507550 5540350 265.31
507600 5540350 254.56
507650 5540350 245.79
507700 5540350 253.96
507750 5540350 264.25
507800 5540350 266.60
507850 5540350 268.11
507900 5540350 266.32
507950 5540350 262.13
508000 5540350 254.42
508050 5540350 249.93
508100 5540350 250.29
508150 5540350 253.18
508200 5540350 253.66
508250 5540350 251.19
508300 5540350 244.88
508350 5540350 234.53
508400 5540350 220.87
508450 5540350 214.13
508500 5540350 222.31
508550 5540350 231.49
508600 5540350 237.66
508650 5540350 237.52
508700 5540350 239.13
508750 5540350 241.89
508800 5540350 242.80
508850 5540350 248.26
508900 5540350 256.85
508950 5540350 266.45
509000 5540350 276.33
509050 5540350 285.12
509100 5540350 292.02
509150 5540350 297.73
509200 5540350 302.42
509250 5540350 306.66
509300 5540350 309.01
509350 5540350 310.87
509400 5540350 311.99
509450 5540350 311.72
509500 5540350 309.76
509550 5540350 305.75
509600 5540350 298.63
509650 5540350 287.13
509700 5540350 279.97
509750 5540350 275.44
509800 5540350 270.83
509850 5540350 263.86
509900 5540350 253.30
509950 5540350 246.79
502400 5540400 102.86
502450 5540400 102.85
502500 5540400 105.15
502550 5540400 105.43
502600 5540400 105.53
502650 5540400 106.59
502700 5540400 107.66
502750 5540400 108.67
502800 5540400 114.08
502850 5540400 113.87
502900 5540400 110.86
502950 5540400 110.94
503000 5540400 110.86
503050 5540400 110.95
503100 5540400 111.70
503150 5540400 112.70
503200 5540400 112.39
503250 5540400 112.71
503300 5540400 113.19
503350 5540400 113.24
503400 5540400 112.21
503450 5540400 111.79
503500 5540400 113.13
503550 5540400 113.58
503600 5540400 113.64
503650 5540400 114.25
503700 5540400 113.90
503750 5540400 114.07
503800 5540400 114.27
503850 5540400 113.97
503900 5540400 114.12
503950 5540400 113.78
504000 5540400 113.11
504050 5540400 113.46
504100 5540400 113.70
504150 5540400 113.91
504200 5540400 114.29
504250 5540400 114.55
504300 5540400 114.68
504350 5540400 114.82
504400 5540400 115.34
504450 5540400 115.03
504500 5540400 114.58
504550 5540400 112.93
504600 5540400 112.37
504650 5540400 111.28
504700 5540400 111.14
504750 5540400 111.77
504800 5540400 112.24
504850 5540400 112.92
504900 5540400 113.60
504950 5540400 118.45
505000 5540400 131.14
505050 5540400 136.65
505100 5540400 139.62
505150 5540400 141.34
505200 5540400 141.74
505250 5540400 141.69
505300 5540400 141.95
505350 5540400 142.64
505400 5540400 143.37
505450 5540400 144.34
505500 5540400 145.89
505550 5540400 146.98
505600 5540400 151.64
505650 5540400 157.27
505700 5540400 164.12
505750 5540400 169.45
505800 5540400 175.26
505850 5540400 183.74
505900 5540400 190.25
505950 5540400 194.50
506000 5540400 201.38
506050 5540400 206.99
506100 5540400 211.59
506150 5540400 216.96
506200 5540400 221.93
506250 5540400 225.56
506300 5540400 229.05
506350 5540400 232.37
506400 5540400 235.21
506450 5540400 237.72
506500 5540400 240.32
506550 5540400 242.00
506600 5540400 242.84
506650 5540400 243.89
506700 5540400 245.90
506750 5540400 247.97
506800 5540400 249.00
506850 5540400 246.78
506900 5540400 238.95
506950 5540400 233.78
507000 5540400 251.04
507050 5540400 266.82
507100 5540400 275.09
507150 5540400 279.57
507200 5540400 281.30
507250 5540400 279.57
507300 5540400 271.72
507350 5540400 267.31
507400 5540400 268.32
507450 5540400 270.67
507500 5540400 271.56
507550 5540400 266.24
507600 5540400 254.44
507650 5540400 250.35
507700 5540400 260.47
507750 5540400 268.21
507800 5540400 271.11
507850 5540400 271.28
507900 5540400 268.35
507950 5540400 261.67
508000 5540400 255.54
508050 5540400 253.02
508100 5540400 254.29
508150 5540400 256.30
508200 5540400 255.45
508250 5540400 250.60
508300 5540400 240.11
508350 5540400 225.28
508400 5540400 216.50
508450 5540400 221.12
508500 5540400 233.21
508550 5540400 247.50
508600 5540400 252.93
508650 5540400 254.38
508700 5540400 255.84
508750 5540400 255.47
508800 5540400 251.00
508850 5540400 248.63
508900 5540400 255.61
508950 5540400 265.99
509000 5540400 275.10
509050 5540400 281.92
509100 5540400 287.77
509150 5540400 292.87
509200 5540400 298.96
509250 5540400 305.01
509300 5540400 310.51
509350 5540400 314.21
509400 5540400 316.87
509450 5540400 317.64
509500 5540400 316.14
509550 5540400 312.55
509600 5540400 305.22
509650 5540400 297.88
509700 5540400 289.90
509750 5540400 280.99
509800 5540400 272.96
509850 5540400 264.34
509900 5540400 255.08
509950 5540400 252.70
502350 5540450 103.46
502400 5540450 102.69
502450 5540450 104.12
502500 5540450 105.22
502550 5540450 106.12
502600 5540450 105.75
502650 5540450 106.60
502700 5540450 107.87
502750 5540450 108.73
502800 5540450 110.12
502850 5540450 114.99
502900 5540450 115.15
502950 5540450 111.58
503000 5540450 111.12
503050 5540450 111.01
503100 5540450 111.16
503150 5540450 111.73
503200 5540450 112.14
503250 5540450 113.04
503300 5540450 114.61
503350 5540450 113.06
503400 5540450 110.91
503450 5540450 111.44
503500 5540450 112.30
503550 5540450 112.98
503600 5540450 113.35
503650 5540450 113.75
503700 5540450 114.03
503750 5540450 114.07
503800 5540450 114.14
503850 5540450 114.31
503900 5540450 114.23
503950 5540450 113.43
504000 5540450 113.24
504050 5540450 113.74
504100 5540450 113.93
504150 5540450 114.52
504200 5540450 114.80
504250 5540450 114.75
504300 5540450 113.87
504350 5540450 115.30
504400 5540450 115.57
504450 5540450 114.89
504500 5540450 114.03
504550 5540450 113.15
504600 5540450 111.93
504650 5540450 111.05
504700 5540450 111.20
504750 5540450 111.30
504800 5540450 111.83
504850 5540450 111.92
504900 5540450 112.35
504950 5540450 116.85
505000 5540450 131.31
505050 5540450 138.20
505100 5540450 141.47
505150 5540450 143.85
505200 5540450 145.32
505250 5540450 146.08
505300 5540450 146.68
505350 5540450 146.91
505400 5540450 146.94
505450 5540450 147.30
505500 5540450 147.97
505550 5540450 149.57
505600 5540450 151.68
505650 5540450 154.75
505700 5540450 158.97
505750 5540450 164.09
505800 5540450 170.19
505850 5540450 176.68
505900 5540450 182.80
505950 5540450 188.64
506000 5540450 193.30
506050 5540450 200.10
506100 5540450 208.99
506150 5540450 216.68
506200 5540450 222.48
506250 5540450 226.94
506300 5540450 230.82
506350 5540450 234.53
506400 5540450 237.99
506450 5540450 241.70
506500 5540450 245.17
506550 5540450 247.84
506600 5540450 249.26
506650 5540450 249.94
506700 5540450 251.23
506750 5540450 253.21
506800 5540450 255.11
506850 5540450 255.43
506900 5540450 250.82
506950 5540450 242.42
507000 5540450 246.38
507050 5540450 262.49
507100 5540450 275.37
507150 5540450 282.41
507200 5540450 285.79
507250 5540450 284.64
507300 5540450 277.51
507350 5540450 275.60
507400 5540450 276.11
507450 5540450 275.61
507500 5540450 273.95
507550 5540450 266.91
507600 5540450 256.24
507650 5540450 255.85
507700 5540450 267.00
507750 5540450 272.59
507800 5540450 274.40
507850 5540450 273.40
507900 5540450 268.54
507950 5540450 262.11
508000 5540450 258.46
508050 5540450 256.91
508100 5540450 257.90
508150 5540450 259.16
508200 5540450 256.99
508250 5540450 248.75
508300 5540450 237.03
508350 5540450 222.09
508400 5540450 216.71
508450 5540450 230.21
508500 5540450 243.63
508550 5540450 255.94
508600 5540450 262.41
508650 5540450 267.55
508700 5540450 269.12
508750 5540450 266.62
508800 5540450 256.80
508850 5540450 255.24
508900 5540450 257.10
508950 5540450 260.84
509000 5540450 268.38
509050 5540450 274.90
509100 5540450 280.11
509150 5540450 285.61
509200 5540450 292.09
509250 5540450 299.40
509300 5540450 306.84
509350 5540450 314.24
509400 5540450 319.72
509450 5540450 322.76
509500 5540450 322.38
509550 5540450 318.35
509600 5540450 311.23
509650 5540450 301.14
509700 5540450 289.87
509750 5540450 278.85
509800 5540450 268.75
509850 5540450 261.69
509900 5540450 257.40
509950 5540450 260.60
502350 5540500 103.00
502400 5540500 103.05
502450 5540500 104.94
502500 5540500 105.15
502550 5540500 105.32
502600 5540500 107.14
502650 5540500 107.53
502700 5540500 108.01
502750 5540500 108.60
502800 5540500 109.34
502850 5540500 110.62
502900 5540500 114.03
502950 5540500 115.15
503000 5540500 111.66
503050 5540500 110.82
503100 5540500 110.45
503150 5540500 107.62
503200 5540500 109.36
503250 5540500 111.43
503300 5540500 111.98
503350 5540500 111.11
503400 5540500 109.22
503450 5540500 108.95
503500 5540500 108.13
503550 5540500 108.55
503600 5540500 112.81
503650 5540500 113.16
503700 5540500 113.62
503750 5540500 113.80
503800 5540500 114.36
503850 5540500 114.70
503900 5540500 114.64
503950 5540500 114.04
504000 5540500 114.06
504050 5540500 114.08
504100 5540500 114.40
504150 5540500 114.63
504200 5540500 114.68
504250 5540500 113.89
504300 5540500 114.80
504350 5540500 115.55
504400 5540500 115.68
504450 5540500 115.12
504500 5540500 114.49
504550 5540500 113.60
504600 5540500 111.85
504650 5540500 110.87
504700 5540500 110.57
504750 5540500 111.11
504800 5540500 111.29
504850 5540500 111.42
504900 5540500 111.94
504950 5540500 115.54
505000 5540500 131.87
505050 5540500 140.02
505100 5540500 143.29
505150 5540500 145.76
505200 5540500 148.40
505250 5540500 150.38
505300 5540500 151.48
505350 5540500 152.21
505400 5540500 151.98
505450 5540500 152.45
505500 5540500 153.48
505550 5540500 152.67
505600 5540500 153.24
505650 5540500 155.08
505700 5540500 156.74
505750 5540500 161.96
505800 5540500 166.84
505850 5540500 172.76
505900 5540500 178.73
505950 5540500 182.57
506000 5540500 190.45
506050 5540500 199.00
506100 5540500 206.43
506150 5540500 213.01
506200 5540500 220.29
506250 5540500 226.00
506300 5540500 230.40
506350 5540500 234.61
506400 5540500 239.18
506450 5540500 244.44
506500 5540500 249.59
506550 5540500 253.35
506600 5540500 255.69
506650 5540500 256.41
506700 5540500 256.87
506750 5540500 258.20
506800 5540500 260.21
506850 5540500 261.35
506900 5540500 259.80
506950 5540500 251.12
507000 5540500 243.09
507050 5540500 256.58
507100 5540500 272.88
507150 5540500 283.76
507200 5540500 288.95
507250 5540500 289.47
507300 5540500 285.31
507350 5540500 283.02
507400 5540500 282.14
507450 5540500 279.38
507500 5540500 274.27
507550 5540500 266.68
507600 5540500 259.47
507650 5540500 263.53
507700 5540500 269.97
507750 5540500 275.06
507800 5540500 276.34
507850 5540500 274.85
507900 5540500 270.54
507950 5540500 267.02
508000 5540500 265.54
508050 5540500 263.60
508100 5540500 263.18
508150 5540500 262.18
508200 5540500 257.43
508250 5540500 247.14
508300 5540500 235.22
508350 5540500 220.38
508400 5540500 221.70
508450 5540500 233.85
508500 5540500 246.67
508550 5540500 259.13
508600 5540500 267.58
508650 5540500 272.52
508700 5540500 274.62
508750 5540500 271.07
508800 5540500 265.46
508850 5540500 265.93
508900 5540500 267.22
508950 5540500 264.64
509000 5540500 269.85
509050 5540500 277.63
509100 5540500 282.93
509150 5540500 287.73
509200 5540500 293.38
509250 5540500 299.32
509300 5540500 306.10
509350 5540500 314.44
509400 5540500 321.06
509450 5540500 325.17
509500 5540500 326.12
509550 5540500 322.11
509600 5540500 312.73
509650 5540500 302.87
509700 5540500 291.32
509750 5540500 283.65
509800 5540500 275.11
509850 5540500 266.51
509900 5540500 268.01
509950 5540500 265.78
502300 5540550 103.46
502350 5540550 102.77
502400 5540550 104.50
502450 5540550 105.02
502500 5540550 105.08
502550 5540550 105.44
502600 5540550 106.78
502650 5540550 107.85
502700 5540550 108.22
502750 5540550 108.92
502800 5540550 109.16
502850 5540550 109.75
502900 5540550 111.10
502950 5540550 112.66
503000 5540550 114.99
503050 5540550 111.27
503100 5540550 107.78
503150 5540550 106.67
503200 5540550 106.82
503250 5540550 107.15
503300 5540550 107.64
503350 5540550 108.14
503400 5540550 110.26
503450 5540550 108.08
503500 5540550 107.32
503550 5540550 107.64
503600 5540550 110.27
503650 5540550 112.93
503700 5540550 112.17
503750 5540550 111.78
503800 5540550 113.40
503850 5540550 116.63
503900 5540550 115.76
503950 5540550 114.40
504000 5540550 114.02
504050 5540550 114.18
504100 5540550 114.45
504150 5540550 114.28
504200 5540550 114.06
504250 5540550 113.47
504300 5540550 114.92
504350 5540550 115.55
504400 5540550 115.72
504450 5540550 114.91
504500 5540550 114.66
504550 5540550 113.61
504600 5540550 111.89
504650 5540550 110.79
504700 5540550 110.63
504750 5540550 110.95
504800 5540550 111.31
504850 5540550 111.38
504900 5540550 111.96
504950 5540550 114.26
505000 5540550 129.25
505050 5540550 138.91
505100 5540550 142.37
505150 5540550 145.54
505200 5540550 149.40
505250 5540550 152.89
505300 5540550 155.01
505350 5540550 156.21
505400 5540550 156.94
505450 5540550 159.31
505500 5540550 160.41
505550 5540550 159.58
505600 5540550 157.80
505650 5540550 157.85
505700 5540550 159.49
505750 5540550 160.61
505800 5540550 165.26
505850 5540550 169.09
505900 5540550 174.17
505950 5540550 179.69
506000 5540550 187.48
506050 5540550 192.99
506100 5540550 196.66
506150 5540550 205.84
506200 5540550 215.22
506250 5540550 220.41
506300 5540550 226.80
506350 5540550 232.67
506400 5540550 238.93
506450 5540550 245.53
506500 5540550 251.59
506550 5540550 256.97
506600 5540550 260.52
506650 5540550 262.40
506700 5540550 263.24
506750 5540550 264.20
506800 5540550 265.69
506850 5540550 266.40
506900 5540550 266.07
506950 5540550 260.78
507000 5540550 249.55
507050 5540550 256.44
507100 5540550 273.19
507150 5540550 284.62
507200 5540550 290.50
507250 5540550 292.54
507300 5540550 291.55
507350 5540550 290.54
507400 5540550 287.72
507450 5540550 282.66
507500 5540550 275.62
507550 5540550 270.33
507600 5540550 267.01
507650 5540550 273.78
507700 5540550 274.80
507750 5540550 277.56
507800 5540550 278.61
507850 5540550 275.77
507900 5540550 271.35
507950 5540550 270.10
508000 5540550 270.61
508050 5540550 269.91
508100 5540550 266.78
508150 5540550 260.74
508200 5540550 253.05
508250 5540550 242.35
508300 5540550 230.29
508350 5540550 221.73
508400 5540550 232.60
508450 5540550 232.99
508500 5540550 242.93
508550 5540550 253.73
508600 5540550 263.07
508650 5540550 270.62
508700 5540550 276.11
508750 5540550 277.36
508800 5540550 274.50
508850 5540550 273.53
508900 5540550 276.38
508950 5540550 274.15
509000 5540550 271.06
509050 5540550 279.64
509100 5540550 288.47
509150 5540550 295.16
509200 5540550 300.66
509250 5540550 305.34
509300 5540550 310.03
509350 5540550 316.07
509400 5540550 322.00
509450 5540550 327.13
509500 5540550 327.81
509550 5540550 324.34
509600 5540550 317.01
509650 5540550 307.43
509700 5540550 298.87
509750 5540550 290.04
509800 5540550 279.96
509850 5540550 273.54
509900 5540550 278.35
509950 5540550 273.64
502300 5540600 102.89
502350 5540600 102.94
502400 5540600 105.21
502450 5540600 106.39
502500 5540600 105.44
502550 5540600 107.05
502600 5540600 107.65
502650 5540600 107.94
502700 5540600 108.46
502750 5540600 108.89
502800 5540600 109.24
502850 5540600 109.90
502900 5540600 110.42
502950 5540600 110.91
503000 5540600 112.17
503050 5540600 114.68
503100 5540600 109.10
503150 5540600 107.15
503200 5540600 106.43
503250 5540600 106.74
503300 5540600 107.33
503350 5540600 110.11
503400 5540600 110.10
503450 5540600 108.17
503500 5540600 107.56
503550 5540600 108.23
503600 5540600 112.18
503650 5540600 112.73
503700 5540600 110.21
503750 5540600 109.71
503800 5540600 109.06
503850 5540600 112.91
503900 5540600 114.92
503950 5540600 115.18
504000 5540600 114.36
504050 5540600 114.71
504100 5540600 114.89
504150 5540600 114.71
504200 5540600 112.41
504250 5540600 114.13
504300 5540600 115.04
504350 5540600 115.22
504400 5540600 114.97
504450 5540600 114.35
504500 5540600 114.08
504550 5540600 113.57
504600 5540600 111.79
504650 5540600 110.97
504700 5540600 111.16
504750 5540600 111.03
504800 5540600 111.26
504850 5540600 111.18
504900 5540600 111.35
504950 5540600 113.74
505000 5540600 125.19
505050 5540600 135.89
505100 5540600 139.72
505150 5540600 143.40
505200 5540600 147.82
505250 5540600 151.67
505300 5540600 155.20
505350 5540600 158.07
505400 5540600 160.52
505450 5540600 162.37
505500 5540600 164.14
505550 5540600 165.36
505600 5540600 166.14
505650 5540600 167.17
505700 5540600 167.09
505750 5540600 167.46
505800 5540600 168.69
505850 5540600 170.56
505900 5540600 172.48
505950 5540600 176.83
506000 5540600 180.91
506050 5540600 182.70
506100 5540600 186.72
506150 5540600 197.66
506200 5540600 206.02
506250 5540600 214.14
506300 5540600 219.42
506350 5540600 227.36
506400 5540600 236.01
506450 5540600 243.87
506500 5540600 250.99
506550 5540600 257.33
506600 5540600 262.54
506650 5540600 266.25
506700 5540600 268.65
506750 5540600 270.17
506800 5540600 271.50
506850 5540600 272.38
506900 5540600 272.05
506950 5540600 267.67
507000 5540600 256.39
507050 5540600 258.85
507100 5540600 273.54
507150 5540600 283.43
507200 5540600 289.49
507250 5540600 292.87
507300 5540600 294.36
507350 5540600 294.13
507400 5540600 291.65
507450 5540600 287.14
507500 5540600 280.58
507550 5540600 275.01
507600 5540600 278.97
507650 5540600 283.59
507700 5540600 283.25
507750 5540600 281.93
507800 5540600 281.29
507850 5540600 277.37
507900 5540600 270.43
507950 5540600 263.82
508000 5540600 266.49
508050 5540600 268.67
508100 5540600 265.17
508150 5540600 256.14
508200 5540600 245.76
508250 5540600 236.89
508300 5540600 222.47
508350 5540600 225.97
508400 5540600 237.98
508450 5540600 242.77
508500 5540600 243.12
508550 5540600 248.84
508600 5540600 259.17
508650 5540600 269.20
508700 5540600 277.38
508750 5540600 281.18
508800 5540600 282.38
508850 5540600 282.49
508900 5540600 283.95
508950 5540600 282.19
509000 5540600 277.44
509050 5540600 277.66
509100 5540600 285.75
509150 5540600 296.85
509200 5540600 305.23
509250 5540600 311.42
509300 5540600 316.69
509350 5540600 321.67
509400 5540600 326.57
509450 5540600 329.20
509500 5540600 330.20
509550 5540600 328.20
509600 5540600 322.74
509650 5540600 313.94
509700 5540600 305.04
509750 5540600 294.99
509800 5540600 282.66
509850 5540600 282.80
509900 5540600 286.03
509950 5540600 281.33
502300 5540650 102.79
502350 5540650 103.94
502400 5540650 105.97
502450 5540650 106.49
502500 5540650 107.07
502550 5540650 107.62
502600 5540650 107.90
502650 5540650 108.14
502700 5540650 108.63
502750 5540650 108.93
502800 5540650 109.25
502850 5540650 110.02
502900 5540650 110.30
502950 5540650 110.44
503000 5540650 111.24
503050 5540650 111.16
503100 5540650 114.16
503150 5540650 108.99
503200 5540650 107.33
503250 5540650 107.50
503300 5540650 110.90
503350 5540650 110.00
503400 5540650 109.54
503450 5540650 107.67
503500 5540650 109.16
503550 5540650 109.65
503600 5540650 112.18
503650 5540650 112.77
503700 5540650 111.09
503750 5540650 111.44
503800 5540650 108.88
503850 5540650 111.00
503900 5540650 115.07
503950 5540650 115.22
504000 5540650 116.80
504050 5540650 115.01
504100 5540650 115.46
504150 5540650 115.03
504200 5540650 113.12
504250 5540650 114.28
504300 5540650 114.67
504350 5540650 114.72
504400 5540650 114.40
504450 5540650 114.02
504500 5540650 113.99
504550 5540650 113.54
504600 5540650 111.73
504650 5540650 111.01
504700 5540650 110.90
504750 5540650 110.99
504800 5540650 111.06
504850 5540650 111.16
504900 5540650 111.31
504950 5540650 113.89
505000 5540650 122.25
505050 5540650 132.33
505100 5540650 136.90
505150 5540650 140.02
505200 5540650 143.69
505250 5540650 147.58
505300 5540650 152.36
505350 5540650 156.90
505400 5540650 159.79
505450 5540650 161.71
505500 5540650 163.13
505550 5540650 165.16
505600 5540650 168.11
505650 5540650 171.55
505700 5540650 174.34
505750 5540650 176.61
505800 5540650 179.31
505850 5540650 180.51
505900 5540650 180.69
505950 5540650 180.48
506000 5540650 183.49
506050 5540650 190.63
506100 5540650 194.54
506150 5540650 193.22
506200 5540650 200.16
506250 5540650 205.20
506300 5540650 213.81
506350 5540650 222.24
506400 5540650 231.96
506450 5540650 240.55
506500 5540650 248.86
506550 5540650 256.27
506600 5540650 262.16
506650 5540650 267.03
506700 5540650 271.06
506750 5540650 274.50
506800 5540650 276.97
506850 5540650 278.30
506900 5540650 277.72
506950 5540650 271.98
507000 5540650 261.91
507050 5540650 257.60
507100 5540650 267.36
507150 5540650 277.86
507200 5540650 286.03
507250 5540650 291.13
507300 5540650 293.88
507350 5540650 295.23
507400 5540650 294.85
507450 5540650 290.52
507500 5540650 286.04
507550 5540650 285.31
507600 5540650 288.40
507650 5540650 290.61
507700 5540650 289.18
507750 5540650 286.99
507800 5540650 283.86
507850 5540650 278.34
507900 5540650 269.70
507950 5540650 260.25
508000 5540650 257.61
508050 5540650 261.37
508100 5540650 260.25
508150 5540650 253.42
508200 5540650 242.24
508250 5540650 228.70
508300 5540650 224.00
508350 5540650 233.15
508400 5540650 244.74
508450 5540650 251.84
508500 5540650 254.17
508550 5540650 251.89
508600 5540650 260.66
508650 5540650 271.86
508700 5540650 279.79
508750 5540650 285.24
508800 5540650 288.12
508850 5540650 290.31
508900 5540650 291.42
508950 5540650 289.36
509000 5540650 284.49
509050 5540650 280.97
509100 5540650 283.65
509150 5540650 294.98
509200 5540650 307.20
509250 5540650 315.58
509300 5540650 321.95
509350 5540650 327.52
509400 5540650 330.88
509450 5540650 332.53
509500 5540650 332.83
509550 5540650 330.98
509600 5540650 325.17
509650 5540650 314.70
509700 5540650 303.01
509750 5540650 293.16
509800 5540650 291.50
509850 5540650 294.47
509900 5540650 294.77
509950 5540650 292.10
502250 5540700 103.08
502300 5540700 103.01
502350 5540700 104.87
502400 5540700 106.37
502450 5540700 107.04
502500 5540700 107.31
502550 5540700 107.77
502600 5540700 107.93
502650 5540700 108.52
502700 5540700 108.79
502750 5540700 108.95
502800 5540700 109.38
502850 5540700 110.07
502900 5540700 110.28
502950 5540700 110.68
503000 5540700 112.17
503050 5540700 112.10
503100 5540700 111.09
503150 5540700 114.06
503200 5540700 109.54
503250 5540700 111.12
503300 5540700 110.90
503350 5540700 110.30
503400 5540700 109.40
503450 5540700 107.36
503500 5540700 107.55
503550 5540700 110.92
503600 5540700 112.70
503650 5540700 113.22
503700 5540700 113.25
503750 5540700 113.31
503800 5540700 114.34
503850 5540700 112.18
503900 5540700 114.94
503950 5540700 118.61
504000 5540700 118.55
504050 5540700 117.21
504100 5540700 116.16
504150 5540700 112.87
504200 5540700 114.13
504250 5540700 114.40
504300 5540700 114.51
504350 5540700 114.29
504400 5540700 114.10
504450 5540700 113.82
504500 5540700 113.92
504550 5540700 113.37
504600 5540700 111.55
504650 5540700 110.94
504700 5540700 110.89
504750 5540700 110.87
504800 5540700 110.95
504850 5540700 111.10
504900 5540700 111.53
504950 5540700 113.79
505000 5540700 122.67
505050 5540700 131.76
505100 5540700 136.62
505150 5540700 138.17
505200 5540700 141.18
505250 5540700 144.91
505300 5540700 149.83
505350 5540700 154.88
505400 5540700 157.39
505450 5540700 159.07
505500 5540700 160.07
505550 5540700 162.25
505600 5540700 165.41
505650 5540700 169.42
505700 5540700 174.03
505750 5540700 178.76
505800 5540700 183.70
505850 5540700 187.63
505900 5540700 190.52
505950 5540700 191.20
506000 5540700 192.58
506050 5540700 199.23
506100 5540700 206.01
506150 5540700 201.39
506200 5540700 200.98
506250 5540700 205.18
506300 5540700 204.60
506350 5540700 213.66
506400 5540700 224.17
506450 5540700 234.81
506500 5540700 243.91
506550 5540700 251.61
506600 5540700 258.13
506650 5540700 264.44
506700 5540700 270.90
506750 5540700 276.50
506800 5540700 280.80
506850 5540700 282.93
506900 5540700 282.38
506950 5540700 276.90
507000 5540700 272.74
507050 5540700 270.48
507100 5540700 266.81
507150 5540700 271.33
507200 5540700 280.50
507250 5540700 286.14
507300 5540700 292.80
507350 5540700 296.50
507400 5540700 297.60
507450 5540700 296.57
507500 5540700 294.84
507550 5540700 292.67
507600 5540700 293.65
507650 5540700 293.47
507700 5540700 290.96
507750 5540700 287.07
507800 5540700 281.96
507850 5540700 274.12
507900 5540700 263.76
507950 5540700 255.36
508000 5540700 248.93
508050 5540700 251.44
508100 5540700 251.32
508150 5540700 247.89
508200 5540700 236.99
508250 5540700 225.04
508300 5540700 229.49
508350 5540700 242.22
508400 5540700 255.00
508450 5540700 262.74
508500 5540700 264.11
508550 5540700 261.51
508600 5540700 261.08
508650 5540700 268.90
508700 5540700 276.63
508750 5540700 283.21
508800 5540700 288.61
508850 5540700 293.30
508900 5540700 296.21
508950 5540700 297.04
509000 5540700 294.71
509050 5540700 289.47
509100 5540700 286.61
509150 5540700 292.10
509200 5540700 306.49
509250 5540700 316.88
509300 5540700 324.36
509350 5540700 330.00
509400 5540700 333.80
509450 5540700 335.36
509500 5540700 335.10
509550 5540700 331.74
509600 5540700 322.98
509650 5540700 310.13
509700 5540700 300.43
509750 5540700 298.19
509800 5540700 302.90
509850 5540700 306.53
509900 5540700 305.37
509950 5540700 305.44
502250 5540750 102.75
502300 5540750 103.01
502350 5540750 105.08
502400 5540750 106.79
502450 5540750 107.29
502500 5540750 107.60
502550 5540750 107.88
502600 5540750 108.10
502650 5540750 108.58
502700 5540750 108.85
502750 5540750 108.93
502800 5540750 109.51
502850 5540750 110.13
502900 5540750 110.29
502950 5540750 111.03
503000 5540750 112.07
503050 5540750 112.07
503100 5540750 111.76
503150 5540750 111.10
503200 5540750 114.70
503250 5540750 112.15
503300 5540750 111.40
503350 5540750 110.50
503400 5540750 109.96
503450 5540750 108.19
503500 5540750 108.10
503550 5540750 111.34
503600 5540750 112.35
503650 5540750 113.10
503700 5540750 113.66
503750 5540750 115.85
503800 5540750 116.07
503850 5540750 115.99
503900 5540750 115.23
503950 5540750 118.81
504000 5540750 119.46
504050 5540750 118.29
504100 5540750 118.24
504150 5540750 114.57
504200 5540750 114.77
504250 5540750 114.79
504300 5540750 114.28
504350 5540750 114.05
504400 5540750 113.85
504450 5540750 113.61
504500 5540750 113.58
504550 5540750 113.21
504600 5540750 112.06
504650 5540750 111.02
504700 5540750 110.81
504750 5540750 110.89
504800 5540750 110.87
504850 5540750 111.07
504900 5540750 112.05
504950 5540750 114.11
505000 5540750 121.19
505050 5540750 134.20
505100 5540750 138.43
505150 5540750 142.24
505200 5540750 144.27
505250 5540750 145.27
505300 5540750 148.02
505350 5540750 151.89
505400 5540750 154.19
505450 5540750 157.24
505500 5540750 160.18
505550 5540750 162.85
505600 5540750 165.56
505650 5540750 169.46
505700 5540750 174.37
505750 5540750 179.44
505800 5540750 183.98
505850 5540750 187.97
505900 5540750 191.99
505950 5540750 195.51
506000 5540750 198.90
506050 5540750 205.00
506100 5540750 211.63
506150 5540750 214.23
506200 5540750 215.85
506250 5540750 218.56
506300 5540750 219.51
506350 5540750 216.98
506400 5540750 215.72
506450 5540750 225.55
506500 5540750 232.83
506550 5540750 241.20
506600 5540750 252.44
506650 5540750 262.23
506700 5540750 270.48
506750 5540750 277.64
506800 5540750 283.14
506850 5540750 286.33
506900 5540750 286.90
506950 5540750 285.33
507000 5540750 284.21
507050 5540750 282.56
507100 5540750 276.56
507150 5540750 273.28
507200 5540750 278.73
507250 5540750 289.81
507300 5540750 295.69
507350 5540750 299.89
507400 5540750 302.10
507450 5540750 302.36
507500 5540750 301.37
507550 5540750 299.40
507600 5540750 296.97
507650 5540750 293.17
507700 5540750 286.28
507750 5540750 280.06
507800 5540750 274.35
507850 5540750 266.22
507900 5540750 256.97
507950 5540750 248.26
508000 5540750 243.70
508050 5540750 241.45
508100 5540750 240.51
508150 5540750 237.71
508200 5540750 228.87
508250 5540750 227.07
508300 5540750 238.19
508350 5540750 251.02
508400 5540750 265.51
508450 5540750 272.65
508500 5540750 274.44
508550 5540750 273.01
508600 5540750 269.63
508650 5540750 268.46
508700 5540750 271.57
508750 5540750 277.79
508800 5540750 283.33
508850 5540750 290.25
508900 5540750 297.05
508950 5540750 301.37
509000 5540750 302.64
509050 5540750 301.68
509100 5540750 295.82
509150 5540750 294.36
509200 5540750 303.00
509250 5540750 313.95
509300 5540750 323.69
509350 5540750 330.83
509400 5540750 336.03
509450 5540750 337.83
509500 5540750 336.31
509550 5540750 329.29
509600 5540750 319.02
509650 5540750 313.58
509700 5540750 310.47
509750 5540750 308.48
509800 5540750 313.20
509850 5540750 316.04
509900 5540750 316.73
509950 5540750 316.95
502250 5540800 102.83
502300 5540800 104.33
502350 5540800 105.53
502400 5540800 107.01
502450 5540800 107.38
502500 5540800 107.80
502550 5540800 107.89
502600 5540800 108.43
502650 5540800 108.70
502700 5540800 108.76
502750 5540800 108.95
502800 5540800 109.63
502850 5540800 110.20
502900 5540800 110.29
502950 5540800 111.22
503000 5540800 111.91
503050 5540800 112.12
503100 5540800 112.19
503150 5540800 114.93
503200 5540800 113.37
503250 5540800 114.95
503300 5540800 112.00
503350 5540800 111.03
503400 5540800 110.39
503450 5540800 110.23
503500 5540800 110.54
503550 5540800 111.51
503600 5540800 112.14
503650 5540800 112.93
503700 5540800 113.48
503750 5540800 115.37
503800 5540800 116.58
503850 5540800 115.28
503900 5540800 115.53
503950 5540800 116.53
504000 5540800 119.07
504050 5540800 117.71
504100 5540800 114.72
504150 5540800 115.58
504200 5540800 114.72
504250 5540800 114.28
504300 5540800 113.91
504350 5540800 113.84
504400 5540800 113.65
504450 5540800 113.44
504500 5540800 113.27
504550 5540800 112.93
504600 5540800 112.02
504650 5540800 111.04
504700 5540800 110.83
504750 5540800 111.08
504800 5540800 110.99
504850 5540800 111.14
504900 5540800 111.73
504950 5540800 113.75
505000 5540800 120.42
505050 5540800 131.74
505100 5540800 137.84
505150 5540800 142.79
505200 5540800 147.23
505250 5540800 148.70
505300 5540800 149.57
505350 5540800 151.36
505400 5540800 153.97
505450 5540800 158.20
505500 5540800 164.38
505550 5540800 166.38
505600 5540800 168.31
505650 5540800 171.59
505700 5540800 175.16
505750 5540800 178.40
505800 5540800 181.37
505850 5540800 184.61
505900 5540800 188.90
505950 5540800 193.64
506000 5540800 198.42
506050 5540800 204.90
506100 5540800 213.32
506150 5540800 219.98
506200 5540800 224.78
506250 5540800 228.80
506300 5540800 232.30
506350 5540800 232.19
506400 5540800 229.94
506450 5540800 230.39
506500 5540800 231.91
506550 5540800 236.80
506600 5540800 246.59
506650 5540800 258.71
506700 5540800 269.07
506750 5540800 277.06
506800 5540800 283.62
506850 5540800 288.30
506900 5540800 290.73
506950 5540800 291.69
507000 5540800 291.92
507050 5540800 291.59
507100 5540800 288.66
507150 5540800 282.74
507200 5540800 281.03
507250 5540800 291.51
507300 5540800 300.71
507350 5540800 304.92
507400 5540800 306.76
507450 5540800 307.06
507500 5540800 305.61
507550 5540800 302.66
507600 5540800 298.03
507650 5540800 289.92
507700 5540800 280.37
507750 5540800 272.07
507800 5540800 265.37
507850 5540800 259.08
507900 5540800 252.45
507950 5540800 253.04
508000 5540800 250.69
508050 5540800 245.57
508100 5540800 239.86
508150 5540800 234.09
508200 5540800 228.64
508250 5540800 229.72
508300 5540800 244.05
508350 5540800 261.17
508400 5540800 275.03
508450 5540800 282.20
508500 5540800 284.96
508550 5540800 284.58
508600 5540800 282.04
508650 5540800 278.63
508700 5540800 279.56
508750 5540800 283.09
508800 5540800 287.13
508850 5540800 292.57
508900 5540800 299.75
508950 5540800 305.76
509000 5540800 309.28
509050 5540800 311.78
509100 5540800 307.77
509150 5540800 302.86
509200 5540800 304.25
509250 5540800 313.68
509300 5540800 322.52
509350 5540800 332.41
509400 5540800 338.03
509450 5540800 339.90
509500 5540800 337.66
509550 5540800 329.03
509600 5540800 324.96
509650 5540800 323.48
509700 5540800 320.63
509750 5540800 319.83
509800 5540800 322.54
509850 5540800 324.45
509900 5540800 326.26
509950 5540800 326.62
502200 5540850 102.98
502250 5540850 102.88
502300 5540850 104.99
502350 5540850 106.43
502400 5540850 107.07
502450 5540850 107.49
502500 5540850 107.87
502550 5540850 108.05
502600 5540850 108.45
502650 5540850 108.73
502700 5540850 108.75
502750 5540850 108.92
502800 5540850 109.72
502850 5540850 110.17
502900 5540850 110.38
502950 5540850 110.56
503000 5540850 110.99
503050 5540850 111.78
503100 5540850 112.12
503150 5540850 112.00
503200 5540850 112.78
503250 5540850 112.27
503300 5540850 114.62
503350 5540850 111.52
503400 5540850 110.68
503450 5540850 110.37
503500 5540850 110.63
503550 5540850 111.14
503600 5540850 111.85
503650 5540850 112.88
503700 5540850 113.25
503750 5540850 115.91
503800 5540850 117.99
503850 5540850 118.18
503900 5540850 117.58
503950 5540850 116.04
504000 5540850 117.15
504050 5540850 116.62
504100 5540850 116.57
504150 5540850 114.50
504200 5540850 113.83
504250 5540850 113.59
504300 5540850 113.60
504350 5540850 113.58
504400 5540850 113.11
504450 5540850 113.04
504500 5540850 113.09
504550 5540850 112.54
504600 5540850 111.63
504650 5540850 110.98
504700 5540850 110.92
504750 5540850 111.04
504800 5540850 111.23
504850 5540850 111.55
504900 5540850 112.50
504950 5540850 114.37
505000 5540850 119.74
505050 5540850 130.87
505100 5540850 135.63
505150 5540850 139.14
505200 5540850 143.50
505250 5540850 147.61
505300 5540850 150.12
505350 5540850 151.19
505400 5540850 152.62
505450 5540850 155.38
505500 5540850 160.02
505550 5540850 164.28
505600 5540850 168.03
505650 5540850 171.13
505700 5540850 174.86
505750 5540850 178.18
505800 5540850 183.42
505850 5540850 187.91
505900 5540850 191.24
505950 5540850 196.79
506000 5540850 200.57
506050 5540850 206.02
506100 5540850 214.01
506150 5540850 220.59
506200 5540850 226.46
506250 5540850 231.83
506300 5540850 236.44
506350 5540850 240.53
506400 5540850 243.83
506450 5540850 245.68
506500 5540850 245.49
506550 5540850 242.01
506600 5540850 246.58
506650 5540850 260.15
506700 5540850 269.36
506750 5540850 276.64
506800 5540850 283.21
506850 5540850 288.83
506900 5540850 293.13
506950 5540850 295.76
507000 5540850 297.52
507050 5540850 298.33
507100 5540850 297.41
507150 5540850 291.93
507200 5540850 286.51
507250 5540850 294.67
507300 5540850 303.53
507350 5540850 308.28
507400 5540850 309.99
507450 5540850 309.62
507500 5540850 306.97
507550 5540850 301.85
507600 5540850 292.55
507650 5540850 281.75
507700 5540850 272.84
507750 5540850 264.56
507800 5540850 260.01
507850 5540850 258.21
507900 5540850 260.66
507950 5540850 264.33
508000 5540850 261.93
508050 5540850 257.33
508100 5540850 251.72
508150 5540850 244.57
508200 5540850 234.68
508250 5540850 233.31
508300 5540850 248.18
508350 5540850 266.77
508400 5540850 281.52
508450 5540850 288.49
508500 5540850 291.74
508550 5540850 292.69
508600 5540850 291.81
508650 5540850 290.56
508700 5540850 292.55
508750 5540850 293.73
508800 5540850 297.11
508850 5540850 302.31
508900 5540850 308.03
508950 5540850 312.48
509000 5540850 317.26
509050 5540850 320.04
509100 5540850 319.94
509150 5540850 316.65
509200 5540850 315.14
509250 5540850 321.68
509300 5540850 329.32
509350 5540850 336.98
509400 5540850 341.70
509450 5540850 342.48
509500 5540850 339.81
509550 5540850 335.52
509600 5540850 333.34
509650 5540850 331.90
509700 5540850 329.49
509750 5540850 329.13
509800 5540850 329.97
509850 5540850 330.60
509900 5540850 331.54
509950 5540850 331.80
502200 5540900 102.91
502250 5540900 102.98
502300 5540900 104.79
502350 5540900 106.63
502400 5540900 107.10
502450 5540900 107.73
502500 5540900 107.90
502550 5540900 108.15
502600 5540900 108.70
502650 5540900 108.85
502700 5540900 108.74
502750 5540900 108.91
502800 5540900 109.78
502850 5540900 110.16
502900 5540900 110.22
502950 5540900 110.27
503000 5540900 110.64
503050 5540900 111.06
503100 5540900 111.31
503150 5540900 111.31
503200 5540900 112.04
503250 5540900 111.29
503300 5540900 112.13
503350 5540900 114.89
503400 5540900 111.01
503450 5540900 110.36
503500 5540900 110.78
503550 5540900 110.85
503600 5540900 110.92
503650 5540900 112.72
503700 5540900 114.11
503750 5540900 115.96
503800 5540900 117.80
503850 5540900 118.75
503900 5540900 118.05
503950 5540900 115.45
504000 5540900 115.34
504050 5540900 113.94
504100 5540900 115.15
504150 5540900 113.80
504200 5540900 113.71
504250 5540900 113.64
504300 5540900 113.67
504350 5540900 113.54
504400 5540900 112.79
504450 5540900 112.91
504500 5540900 112.91
504550 5540900 112.41
504600 5540900 111.10
504650 5540900 110.95
504700 5540900 111.17
504750 5540900 111.26
504800 5540900 111.61
504850 5540900 112.40
504900 5540900 113.28
504950 5540900 115.53
505000 5540900 120.03
505050 5540900 129.77
505100 5540900 133.02
505150 5540900 135.36
505200 5540900 138.97
505250 5540900 144.06
505300 5540900 148.61
505350 5540900 149.60
505400 5540900 148.46
505450 5540900 151.32
505500 5540900 153.61
505550 5540900 159.39
505600 5540900 163.10
505650 5540900 164.51
505700 5540900 172.92
505750 5540900 182.69
505800 5540900 190.77
505850 5540900 194.52
505900 5540900 197.35
505950 5540900 199.87
506000 5540900 204.69
506050 5540900 209.16
506100 5540900 213.99
506150 5540900 219.38
506200 5540900 224.70
506250 5540900 229.37
506300 5540900 235.30
506350 5540900 241.17
506400 5540900 246.08
506450 5540900 250.51
506500 5540900 253.78
506550 5540900 253.89
506600 5540900 249.90
506650 5540900 257.18
506700 5540900 267.20
506750 5540900 274.93
506800 5540900 281.63
506850 5540900 288.16
506900 5540900 293.81
506950 5540900 297.78
507000 5540900 300.58
507050 5540900 302.31
507100 5540900 302.58
507150 5540900 300.31
507200 5540900 294.83
507250 5540900 299.08
507300 5540900 306.17
507350 5540900 310.59
507400 5540900 311.93
507450 5540900 310.46
507500 5540900 305.68
507550 5540900 296.26
507600 5540900 285.24
507650 5540900 275.74
507700 5540900 267.43
507750 5540900 266.06
507800 5540900 265.84
507850 5540900 266.54
507900 5540900 271.16
507950 5540900 273.51
508000 5540900 270.78
508050 5540900 265.47
508100 5540900 259.57
508150 5540900 253.98
508200 5540900 241.34
508250 5540900 234.79
508300 5540900 247.39
508350 5540900 264.73
508400 5540900 280.22
508450 5540900 286.97
508500 5540900 290.67
508550 5540900 291.56
508600 5540900 291.05
508650 5540900 293.30
508700 5540900 297.31
508750 5540900 301.42
508800 5540900 305.69
508850 5540900 310.32
508900 5540900 315.79
508950 5540900 320.64
509000 5540900 324.50
509050 5540900 327.49
509100 5540900 329.91
509150 5540900 330.00
509200 5540900 330.34
509250 5540900 332.73
509300 5540900 337.97
509350 5540900 342.01
509400 5540900 344.68
509450 5540900 345.56
509500 5540900 343.33
509550 5540900 341.46
509600 5540900 339.46
509650 5540900 337.36
509700 5540900 334.86
509750 5540900 333.08
509800 5540900 331.99
509850 5540900 331.45
509900 5540900 331.17
509950 5540900 330.99
502200 5540950 102.76
502250 5540950 103.67
502300 5540950 105.32
502350 5540950 106.78
502400 5540950 107.28
502450 5540950 107.80
502500 5540950 108.10
502550 5540950 108.39
502600 5540950 108.85
502650 5540950 108.84
502700 5540950 108.66
502750 5540950 109.15
502800 5540950 109.97
502850 5540950 110.36
502900 5540950 110.46
502950 5540950 110.49
503000 5540950 110.65
503050 5540950 110.95
503100 5540950 111.14
503150 5540950 111.77
503200 5540950 111.55
503250 5540950 112.28
503300 5540950 112.65
503350 5540950 114.90
503400 5540950 115.45
503450 5540950 110.96
503500 5540950 111.30
503550 5540950 110.62
503600 5540950 110.58
503650 5540950 111.05
503700 5540950 111.69
503750 5540950 113.36
503800 5540950 115.57
503850 5540950 116.17
503900 5540950 115.99
503950 5540950 114.93
504000 5540950 113.83
504050 5540950 113.93
504100 5540950 113.34
504150 5540950 113.47
504200 5540950 113.55
504250 5540950 113.59
504300 5540950 113.84
504350 5540950 113.07
504400 5540950 112.71
504450 5540950 112.88
504500 5540950 112.91
504550 5540950 112.37
504600 5540950 111.47
504650 5540950 111.32
504700 5540950 111.43
504750 5540950 111.88
504800 5540950 112.62
504850 5540950 113.00
504900 5540950 113.86
504950 5540950 116.11
505000 5540950 120.19
505050 5540950 124.44
505100 5540950 127.95
505150 5540950 130.75
505200 5540950 133.68
505250 5540950 140.02
505300 5540950 145.20
505350 5540950 149.49
505400 5540950 152.78
505450 5540950 155.43
505500 5540950 157.76
505550 5540950 160.47
505600 5540950 163.35
505650 5540950 167.76
505700 5540950 172.49
505750 5540950 180.35
505800 5540950 188.25
505850 5540950 194.22
505900 5540950 198.54
505950 5540950 202.43
506000 5540950 206.08
506050 5540950 208.64
506100 5540950 210.92
506150 5540950 214.72
506200 5540950 218.55
506250 5540950 224.38
506300 5540950 232.09
506350 5540950 238.65
506400 5540950 244.22
506450 5540950 249.92
506500 5540950 255.97
506550 5540950 260.74
506600 5540950 262.79
506650 5540950 264.79
506700 5540950 270.20
506750 5540950 275.80
506800 5540950 281.68
506850 5540950 287.11
506900 5540950 291.86
506950 5540950 295.30
507000 5540950 298.53
507050 5540950 301.49
507100 5540950 303.90
507150 5540950 304.73
507200 5540950 302.97
507250 5540950 303.46
507300 5540950 308.59
507350 5540950 311.93
507400 5540950 312.23
507450 5540950 309.50
507500 5540950 302.95
507550 5540950 292.96
507600 5540950 282.15
507650 5540950 271.53
507700 5540950 273.48
507750 5540950 276.17
507800 5540950 279.27
507850 5540950 279.84
507900 5540950 280.70
507950 5540950 278.22
508000 5540950 272.37
508050 5540950 265.95
508100 5540950 259.08
508150 5540950 252.10
508200 5540950 243.66
508250 5540950 236.56
508300 5540950 243.80
508350 5540950 260.24
508400 5540950 270.81
508450 5540950 276.35
508500 5540950 280.24
508550 5540950 279.80
508600 5540950 278.68
508650 5540950 281.70
508700 5540950 288.26
508750 5540950 295.81
508800 5540950 305.27
508850 5540950 313.77
508900 5540950 319.11
508950 5540950 323.40
509000 5540950 326.63
509050 5540950 329.69
509100 5540950 333.16
509150 5540950 336.27
509200 5540950 338.77
509250 5540950 339.65
509300 5540950 342.03
509350 5540950 344.06
509400 5540950 345.12
509450 5540950 345.27
509500 5540950 343.79
509550 5540950 342.40
509600 5540950 341.38
509650 5540950 338.36
509700 5540950 334.35
509750 5540950 329.33
509800 5540950 326.64
509850 5540950 325.54
509900 5540950 325.35
509950 5540950 324.78
502150 5541000 103.35
502200 5541000 102.76
502250 5541000 104.28
502300 5541000 106.18
502350 5541000 106.99
502400 5541000 107.59
502450 5541000 107.91
502500 5541000 108.08
502550 5541000 108.53
502600 5541000 108.90
502650 5541000 108.80
502700 5541000 108.73
502750 5541000 109.25
502800 5541000 110.08
502850 5541000 110.51
502900 5541000 110.64
502950 5541000 110.92
503000 5541000 110.81
503050 5541000 110.96
503100 5541000 111.25
503150 5541000 111.51
503200 5541000 111.72
503250 5541000 113.94
503300 5541000 112.28
503350 5541000 114.20
503400 5541000 115.51
503450 5541000 115.35
503500 5541000 111.15
503550 5541000 111.47
503600 5541000 111.25
503650 5541000 110.86
503700 5541000 109.13
503750 5541000 113.25
503800 5541000 115.36
503850 5541000 115.09
503900 5541000 114.30
503950 5541000 113.79
504000 5541000 113.52
504050 5541000 112.63
504100 5541000 112.49
504150 5541000 113.02
504200 5541000 113.30
504250 5541000 113.55
504300 5541000 113.48
504350 5541000 112.83
504400 5541000 112.74
504450 5541000 113.00
504500 5541000 112.92
504550 5541000 112.38
504600 5541000 111.59
504650 5541000 111.78
504700 5541000 112.47
504750 5541000 112.97
504800 5541000 113.20
504850 5541000 113.57
504900 5541000 114.33
504950 5541000 115.76
505000 5541000 119.31
505050 5541000 129.75
505100 5541000 131.66
505150 5541000 137.08
505200 5541000 140.18
505250 5541000 141.96
505300 5541000 145.67
505350 5541000 152.78
505400 5541000 157.29
505450 5541000 160.91
505500 5541000 164.11
505550 5541000 166.83
505600 5541000 169.76
505650 5541000 173.62
505700 5541000 178.44
505750 5541000 182.97
505800 5541000 188.69
505850 5541000 195.48
505900 5541000 199.53
505950 5541000 200.89
506000 5541000 202.04
506050 5541000 200.91
506100 5541000 199.36
506150 5541000 209.79
506200 5541000 218.28
506250 5541000 226.40
506300 5541000 233.50
506350 5541000 238.94
506400 5541000 245.36
506450 5541000 252.40
506500 5541000 259.71
506550 5541000 266.22
506600 5541000 271.12
506650 5541000 274.63
506700 5541000 277.62
506750 5541000 281.00
506800 5541000 283.80
506850 5541000 285.04
506900 5541000 283.98
506950 5541000 283.17
507000 5541000 286.47
507050 5541000 292.44
507100 5541000 299.27
507150 5541000 304.79
507200 5541000 308.54
507250 5541000 310.51
507300 5541000 311.98
507350 5541000 313.39
507400 5541000 311.39
507450 5541000 303.50
507500 5541000 295.65
507550 5541000 286.20
507600 5541000 281.43
507650 5541000 283.18
507700 5541000 285.32
507750 5541000 289.20
507800 5541000 290.19
507850 5541000 288.61
507900 5541000 284.46
507950 5541000 277.32
508000 5541000 269.30
508050 5541000 260.38
508100 5541000 252.50
508150 5541000 245.66
508200 5541000 242.55
508250 5541000 242.32
508300 5541000 242.17
508350 5541000 252.33
508400 5541000 257.45
508450 5541000 261.48
508500 5541000 265.15
508550 5541000 264.66
508600 5541000 264.81
508650 5541000 267.87
508700 5541000 274.30
508750 5541000 284.67
508800 5541000 295.91
508850 5541000 306.12
508900 5541000 313.82
508950 5541000 319.04
509000 5541000 319.49
509050 5541000 318.68
509100 5541000 325.61
509150 5541000 332.83
509200 5541000 338.23
509250 5541000 339.58
509300 5541000 340.33
509350 5541000 339.62
509400 5541000 339.91
509450 5541000 340.26
509500 5541000 339.98
509550 5541000 339.21
509600 5541000 338.37
509650 5541000 335.31
509700 5541000 329.63
509750 5541000 323.77
509800 5541000 318.27
509850 5541000 316.97
509900 5541000 317.49
509950 5541000 316.89
502150 5541050 103.15
502200 5541050 102.78
502250 5541050 104.38
502300 5541050 106.40
502350 5541050 107.28
502400 5541050 107.78
502450 5541050 108.11
502500 5541050 108.16
502550 5541050 108.72
502600 5541050 108.94
502650 5541050 108.73
502700 5541050 108.73
502750 5541050 109.39
502800 5541050 110.32
502850 5541050 110.20
502900 5541050 110.81
502950 5541050 111.23
503000 5541050 111.33
503050 5541050 111.47
503100 5541050 111.37
503150 5541050 111.58
503200 5541050 111.98
503250 5541050 111.89
503300 5541050 111.62
503350 5541050 112.05
503400 5541050 112.31
503450 5541050 112.90
503500 5541050 115.43
503550 5541050 112.01
503600 5541050 112.40
503650 5541050 110.77
503700 5541050 109.11
503750 5541050 113.58
503800 5541050 115.48
503850 5541050 114.65
503900 5541050 113.94
503950 5541050 113.32
504000 5541050 114.59
504050 5541050 113.01
504100 5541050 112.32
504150 5541050 112.39
504200 5541050 113.15
504250 5541050 113.38
504300 5541050 112.65
504350 5541050 112.55
504400 5541050 112.90
504450 5541050 113.05
504500 5541050 113.16
504550 5541050 112.70
504600 5541050 112.38
504650 5541050 112.90
504700 5541050 113.31
504750 5541050 113.70
504800 5541050 114.13
504850 5541050 114.45
504900 5541050 114.82
504950 5541050 115.76
505000 5541050 119.89
505050 5541050 131.20
505100 5541050 135.37
505150 5541050 138.27
505200 5541050 141.18
505250 5541050 143.59
505300 5541050 148.71
505350 5541050 154.68
505400 5541050 160.79
505450 5541050 165.20
505500 5541050 169.44
505550 5541050 173.34
505600 5541050 176.65
505650 5541050 181.36
505700 5541050 184.94
505750 5541050 187.78
505800 5541050 188.99
505850 5541050 190.90
505900 5541050 193.49
505950 5541050 190.77
506000 5541050 192.21
506050 5541050 193.42
506100 5541050 203.73
506150 5541050 213.62
506200 5541050 221.80
506250 5541050 228.96
506300 5541050 235.73
506350 5541050 242.35
506400 5541050 248.67
506450 5541050 255.92
506500 5541050 262.91
506550 5541050 269.28
506600 5541050 274.09
506650 5541050 277.26
506700 5541050 279.11
506750 5541050 280.80
506800 5541050 281.24
506850 5541050 274.56
506900 5541050 269.64
506950 5541050 269.52
507000 5541050 281.11
507050 5541050 290.71
507100 5541050 299.12
507150 5541050 306.62
507200 5541050 312.38
507250 5541050 315.95
507300 5541050 317.13
507350 5541050 315.79
507400 5541050 309.82
507450 5541050 300.50
507500 5541050 295.01
507550 5541050 292.54
507600 5541050 293.28
507650 5541050 295.86
507700 5541050 297.88
507750 5541050 297.82
507800 5541050 295.00
507850 5541050 290.47
507900 5541050 281.86
507950 5541050 271.82
508000 5541050 263.06
508050 5541050 254.37
508100 5541050 248.80
508150 5541050 249.13
508200 5541050 257.42
508250 5541050 255.35
508300 5541050 247.14
508350 5541050 244.52
508400 5541050 247.14
508450 5541050 249.60
508500 5541050 251.82
508550 5541050 253.99
508600 5541050 256.26
508650 5541050 258.38
508700 5541050 263.53
508750 5541050 272.22
508800 5541050 282.76
508850 5541050 293.24
508900 5541050 301.32
508950 5541050 306.58
509000 5541050 304.28
509050 5541050 304.32
509100 5541050 314.92
509150 5541050 324.60
509200 5541050 327.88
509250 5541050 333.32
509300 5541050 333.47
509350 5541050 328.97
509400 5541050 330.57
509450 5541050 332.83
509500 5541050 334.99
509550 5541050 335.64
509600 5541050 332.36
509650 5541050 328.06
509700 5541050 321.64
509750 5541050 317.12
509800 5541050 310.96
509850 5541050 308.42
509900 5541050 310.01
509950 5541050 308.38
502150 5541100 102.92
502200 5541100 102.86
502250 5541100 104.67
502300 5541100 106.75
502350 5541100 107.48
502400 5541100 107.77
502450 5541100 108.05
502500 5541100 108.14
502550 5541100 108.84
502600 5541100 108.94
502650 5541100 108.63
502700 5541100 108.73
502750 5541100 109.52
502800 5541100 110.18
502850 5541100 110.17
502900 5541100 110.68
502950 5541100 111.17
503000 5541100 111.51
503050 5541100 111.59
503100 5541100 111.82
503150 5541100 111.88
503200 5541100 111.83
503250 5541100 111.89
503300 5541100 111.76
503350 5541100 110.74
503400 5541100 111.19
503450 5541100 111.51
503500 5541100 115.98
503550 5541100 116.09
503600 5541100 113.45
503650 5541100 110.19
503700 5541100 109.26
503750 5541100 114.13
503800 5541100 114.97
503850 5541100 114.25
503900 5541100 113.45
503950 5541100 112.32
504000 5541100 113.26
504050 5541100 113.00
504100 5541100 112.55
504150 5541100 112.62
504200 5541100 113.04
504250 5541100 113.03
504300 5541100 112.41
504350 5541100 112.52
504400 5541100 112.98
504450 5541100 113.31
504500 5541100 113.32
504550 5541100 113.23
504600 5541100 113.49
504650 5541100 113.84
504700 5541100 114.17
504750 5541100 114.52
504800 5541100 114.93
504850 5541100 115.26
504900 5541100 115.65
504950 5541100 116.75
505000 5541100 122.67
505050 5541100 130.72
505100 5541100 134.12
505150 5541100 136.42
505200 5541100 138.84
505250 5541100 142.28
505300 5541100 148.61
505350 5541100 154.63
505400 5541100 160.52
505450 5541100 166.06
505500 5541100 171.13
505550 5541100 176.02
505600 5541100 180.32
505650 5541100 184.99
505700 5541100 187.34
505750 5541100 187.43
505800 5541100 184.56
505850 5541100 183.35
505900 5541100 180.82
505950 5541100 181.55
506000 5541100 190.22
506050 5541100 201.84
506100 5541100 211.37
506150 5541100 218.27
506200 5541100 224.72
506250 5541100 229.88
506300 5541100 235.82
506350 5541100 242.91
506400 5541100 250.25
506450 5541100 257.30
506500 5541100 263.46
506550 5541100 268.72
506600 5541100 273.31
506650 5541100 275.46
506700 5541100 272.61
506750 5541100 272.01
506800 5541100 273.53
506850 5541100 264.71
506900 5541100 259.57
506950 5541100 272.43
507000 5541100 286.35
507050 5541100 296.07
507100 5541100 304.34
507150 5541100 310.92
507200 5541100 316.47
507250 5541100 320.33
507300 5541100 321.57
507350 5541100 319.36
507400 5541100 312.93
507450 5541100 307.95
507500 5541100 305.64
507550 5541100 305.40
507600 5541100 306.04
507650 5541100 305.73
507700 5541100 303.49
507750 5541100 299.10
507800 5541100 293.02
507850 5541100 285.91
507900 5541100 277.24
507950 5541100 265.49
508000 5541100 257.60
508050 5541100 253.81
508100 5541100 249.83
508150 5541100 258.08
508200 5541100 270.84
508250 5541100 270.93
508300 5541100 264.54
508350 5541100 259.64
508400 5541100 259.88
508450 5541100 260.33
508500 5541100 259.17
508550 5541100 258.18
508600 5541100 264.35
508650 5541100 266.83
508700 5541100 263.81
508750 5541100 262.85
508800 5541100 270.49
508850 5541100 279.46
508900 5541100 287.82
508950 5541100 291.89
509000 5541100 290.75
509050 5541100 295.63
509100 5541100 309.34
509150 5541100 321.10
509200 5541100 323.60
509250 5541100 326.08
509300 5541100 323.92
509350 5541100 319.49
509400 5541100 322.47
509450 5541100 328.60
509500 5541100 332.91
509550 5541100 333.17
509600 5541100 328.51
509650 5541100 322.79
509700 5541100 316.92
509750 5541100 313.19
509800 5541100 308.32
509850 5541100 302.93
509900 5541100 301.49
509950 5541100 300.30
502150 5541150 102.79
502200 5541150 103.00
502250 5541150 105.46
502300 5541150 107.11
502350 5541150 107.51
502400 5541150 107.74
502450 5541150 107.97
502500 5541150 108.22
502550 5541150 108.85
502600 5541150 108.80
502650 5541150 108.59
502700 5541150 108.80
502750 5541150 109.69
502800 5541150 110.29
502850 5541150 110.51
502900 5541150 110.55
502950 5541150 111.03
503000 5541150 111.28
503050 5541150 111.61
503100 5541150 112.11
503150 5541150 111.94
503200 5541150 112.21
503250 5541150 111.96
503300 5541150 111.93
503350 5541150 111.79
503400 5541150 111.21
503450 5541150 110.63
503500 5541150 111.51
503550 5541150 116.75
503600 5541150 115.09
503650 5541150 111.49
503700 5541150 111.10
503750 5541150 114.52
503800 5541150 114.81
503850 5541150 114.06
503900 5541150 112.99
503950 5541150 113.25
504000 5541150 112.85
504050 5541150 112.72
504100 5541150 112.75
504150 5541150 112.84
504200 5541150 113.03
504250 5541150 112.98
504300 5541150 112.34
504350 5541150 112.68
504400 5541150 113.38
504450 5541150 113.49
504500 5541150 113.75
504550 5541150 114.17
504600 5541150 114.36
504650 5541150 114.62
504700 5541150 115.13
504750 5541150 115.54
504800 5541150 116.14
504850 5541150 116.43
504900 5541150 116.96
504950 5541150 118.51
505000 5541150 125.21
505050 5541150 128.70
505100 5541150 131.42
505150 5541150 133.86
505200 5541150 136.66
505250 5541150 140.31
505300 5541150 145.91
505350 5541150 151.75
505400 5541150 157.64
505450 5541150 162.10
505500 5541150 166.64
505550 5541150 171.56
505600 5541150 176.96
505650 5541150 181.74
505700 5541150 183.10
505750 5541150 181.38
505800 5541150 178.08
505850 5541150 172.77
505900 5541150 182.39
505950 5541150 191.01
506000 5541150 198.24
506050 5541150 208.47
506100 5541150 216.94
506150 5541150 222.75
506200 5541150 227.18
506250 5541150 231.53
506300 5541150 236.45
506350 5541150 242.19
506400 5541150 248.41
506450 5541150 254.97
506500 5541150 260.48
506550 5541150 265.42
506600 5541150 269.22
506650 5541150 270.46
506700 5541150 261.91
506750 5541150 257.31
506800 5541150 262.99
506850 5541150 256.50
506900 5541150 256.62
506950 5541150 274.74
507000 5541150 289.45
507050 5541150 298.93
507100 5541150 306.52
507150 5541150 313.01
507200 5541150 318.17
507250 5541150 321.79
507300 5541150 323.56
507350 5541150 323.23
507400 5541150 321.15
507450 5541150 318.21
507500 5541150 316.80
507550 5541150 315.88
507600 5541150 314.13
507650 5541150 310.18
507700 5541150 303.35
507750 5541150 293.52
507800 5541150 285.71
507850 5541150 277.32
507900 5541150 270.95
507950 5541150 262.08
508000 5541150 263.45
508050 5541150 260.02
508100 5541150 253.22
508150 5541150 263.74
508200 5541150 278.96
508250 5541150 284.22
508300 5541150 282.07
508350 5541150 276.65
508400 5541150 274.77
508450 5541150 276.00
508500 5541150 274.35
508550 5541150 268.89
508600 5541150 266.92
508650 5541150 276.69
508700 5541150 275.85
508750 5541150 269.37
508800 5541150 265.59
508850 5541150 268.87
508900 5541150 276.26
508950 5541150 279.14
509000 5541150 284.99
509050 5541150 297.17
509100 5541150 307.06
509150 5541150 312.75
509200 5541150 315.01
509250 5541150 316.39
509300 5541150 315.75
509350 5541150 314.21
509400 5541150 321.30
509450 5541150 328.82
509500 5541150 332.86
509550 5541150 333.70
509600 5541150 331.47
509650 5541150 326.16
509700 5541150 320.47
509750 5541150 315.24
509800 5541150 309.84
509850 5541150 303.23
509900 5541150 296.19
509950 5541150 292.16
502150 5541200 102.73
502200 5541200 103.21
502250 5541200 106.17
502300 5541200 107.25
502350 5541200 107.57
502400 5541200 107.76
502450 5541200 107.98
502500 5541200 108.29
502550 5541200 108.84
502600 5541200 108.65
502650 5541200 108.51
502700 5541200 108.89
502750 5541200 110.16
502800 5541200 110.37
502850 5541200 110.58
502900 5541200 110.57
502950 5541200 110.61
503000 5541200 110.74
503050 5541200 111.46
503100 5541200 112.16
503150 5541200 111.93
503200 5541200 112.47
503250 5541200 112.45
503300 5541200 112.45
503350 5541200 111.78
503400 5541200 111.21
503450 5541200 110.47
503500 5541200 111.90
503550 5541200 113.07
503600 5541200 116.93
503650 5541200 113.92
503700 5541200 114.23
503750 5541200 114.26
503800 5541200 114.34
503850 5541200 113.12
503900 5541200 114.46
503950 5541200 112.88
504000 5541200 112.65
504050 5541200 112.66
504100 5541200 112.87
504150 5541200 113.09
504200 5541200 113.33
504250 5541200 112.98
504300 5541200 112.14
504350 5541200 112.66
504400 5541200 113.53
504450 5541200 113.59
504500 5541200 112.35
504550 5541200 113.14
504600 5541200 113.67
504650 5541200 114.69
504700 5541200 115.50
504750 5541200 116.01
504800 5541200 116.78
504850 5541200 117.68
504900 5541200 118.04
504950 5541200 120.54
505000 5541200 124.40
505050 5541200 126.81
505100 5541200 129.05
505150 5541200 131.39
505200 5541200 133.87
505250 5541200 136.86
505300 5541200 140.08
505350 5541200 144.73
505400 5541200 149.93
505450 5541200 155.20
505500 5541200 160.54
505550 5541200 165.14
505600 5541200 169.72
505650 5541200 174.17
505700 5541200 176.66
505750 5541200 173.82
505800 5541200 166.13
505850 5541200 177.00
505900 5541200 188.63
505950 5541200 197.57
506000 5541200 204.49
506050 5541200 212.25
506100 5541200 219.63
506150 5541200 224.72
506200 5541200 228.82
506250 5541200 232.85
506300 5541200 237.11
506350 5541200 241.54
506400 5541200 246.12
506450 5541200 250.77
506500 5541200 255.72
506550 5541200 260.58
506600 5541200 263.88
506650 5541200 260.68
506700 5541200 255.60
506750 5541200 243.89
506800 5541200 248.52
506850 5541200 245.38
506900 5541200 257.36
506950 5541200 273.99
507000 5541200 289.02
507050 5541200 298.04
507100 5541200 304.30
507150 5541200 309.28
507200 5541200 313.39
507250 5541200 316.99
507300 5541200 320.51
507350 5541200 323.36
507400 5541200 324.97
507450 5541200 325.02
507500 5541200 323.75
507550 5541200 321.09
507600 5541200 316.50
507650 5541200 308.99
507700 5541200 297.61
507750 5541200 287.36
507800 5541200 280.78
507850 5541200 272.18
507900 5541200 269.19
507950 5541200 268.69
508000 5541200 273.36
508050 5541200 265.85
508100 5541200 256.08
508150 5541200 264.55
508200 5541200 280.96
508250 5541200 290.49
508300 5541200 293.32
508350 5541200 291.54
508400 5541200 290.01
508450 5541200 290.06
508500 5541200 287.88
508550 5541200 281.11
508600 5541200 272.51
508650 5541200 281.23
508700 5541200 287.30
508750 5541200 283.27
508800 5541200 276.26
508850 5541200 269.83
508900 5541200 270.47
508950 5541200 276.42
509000 5541200 285.66
509050 5541200 292.27
509100 5541200 296.62
509150 5541200 298.81
509200 5541200 301.58
509250 5541200 304.83
509300 5541200 307.24
509350 5541200 311.69
509400 5541200 321.32
509450 5541200 329.14
509500 5541200 333.72
509550 5541200 335.06
509600 5541200 333.61
509650 5541200 329.72
509700 5541200 324.44
509750 5541200 318.02
509800 5541200 310.57
509850 5541200 302.14
509900 5541200 298.19
509950 5541200 297.10
502100 5541250 104.76
502150 5541250 102.78
502200 5541250 103.28
502250 5541250 106.36
502300 5541250 107.28
502350 5541250 107.52
502400 5541250 107.74
502450 5541250 107.86
502500 5541250 108.31
502550 5541250 108.81
502600 5541250 108.61
502650 5541250 108.42
502700 5541250 109.08
502750 5541250 109.99
502800 5541250 110.27
502850 5541250 110.50
502900 5541250 110.54
502950 5541250 110.53
503000 5541250 110.70
503050 5541250 111.17
503100 5541250 112.06
503150 5541250 111.89
503200 5541250 112.02
503250 5541250 112.31
503300 5541250 112.00
503350 5541250 112.17
503400 5541250 110.74
503450 5541250 110.50
503500 5541250 112.09
503550 5541250 112.53
503600 5541250 116.06
503650 5541250 117.18
503700 5541250 114.31
503750 5541250 114.43
503800 5541250 113.88
503850 5541250 112.69
503900 5541250 112.95
503950 5541250 112.78
504000 5541250 112.62
504050 5541250 112.73
504100 5541250 113.06
504150 5541250 113.24
504200 5541250 113.31
504250 5541250 113.04
504300 5541250 112.11
504350 5541250 112.38
504400 5541250 113.43
504450 5541250 113.29
504500 5541250 112.69
504550 5541250 112.72
504600 5541250 113.26
504650 5541250 114.45
504700 5541250 115.10
504750 5541250 115.53
504800 5541250 116.34
504850 5541250 117.36
504900 5541250 118.98
504950 5541250 120.79
505000 5541250 122.57
505050 5541250 124.75
505100 5541250 126.19
505150 5541250 128.69
505200 5541250 130.28
505250 5541250 131.96
505300 5541250 134.58
505350 5541250 138.68
505400 5541250 143.22
505450 5541250 147.97
505500 5541250 152.78
505550 5541250 157.43
505600 5541250 161.62
505650 5541250 166.27
505700 5541250 169.91
505750 5541250 166.56
505800 5541250 170.82
505850 5541250 179.24
505900 5541250 189.17
505950 5541250 196.52
506000 5541250 204.93
506050 5541250 212.37
506100 5541250 217.92
506150 5541250 220.35
506200 5541250 225.02
506250 5541250 229.15
506300 5541250 233.62
506350 5541250 238.46
506400 5541250 242.69
506450 5541250 246.51
506500 5541250 250.73
506550 5541250 253.61
506600 5541250 253.32
506650 5541250 250.31
506700 5541250 241.26
506750 5541250 236.58
506800 5541250 239.71
506850 5541250 251.21
506900 5541250 266.50
506950 5541250 279.83
507000 5541250 288.10
507050 5541250 293.95
507100 5541250 297.19
507150 5541250 297.81
507200 5541250 300.39
507250 5541250 307.14
507300 5541250 314.30
507350 5541250 321.04
507400 5541250 325.65
507450 5541250 326.85
507500 5541250 325.26
507550 5541250 320.02
507600 5541250 311.35
507650 5541250 301.96
507700 5541250 291.97
507750 5541250 289.06
507800 5541250 287.22
507850 5541250 283.64
507900 5541250 276.10
507950 5541250 278.29
508000 5541250 280.05
508050 5541250 269.86
508100 5541250 259.48
508150 5541250 262.44
508200 5541250 272.75
508250 5541250 283.81
508300 5541250 292.93
508350 5541250 298.62
508400 5541250 300.63
508450 5541250 300.74
508500 5541250 298.60
508550 5541250 290.05
508600 5541250 281.07
508650 5541250 286.50
508700 5541250 294.58
508750 5541250 295.26
508800 5541250 289.53
508850 5541250 279.89
508900 5541250 276.03
508950 5541250 276.95
509000 5541250 280.26
509050 5541250 284.61
509100 5541250 288.10
509150 5541250 292.31
509200 5541250 296.08
509250 5541250 300.73
509300 5541250 304.21
509350 5541250 312.23
509400 5541250 320.09
509450 5541250 327.56
509500 5541250 332.85
509550 5541250 335.41
509600 5541250 334.63
509650 5541250 330.77
509700 5541250 323.41
509750 5541250 316.48
509800 5541250 310.21
509850 5541250 304.95
509900 5541250 308.18
509950 5541250 308.64
502100 5541300 103.56
502150 5541300 102.69
502200 5541300 103.33
502250 5541300 106.32
502300 5541300 107.23
502350 5541300 107.53
502400 5541300 107.73
502450 5541300 108.03
502500 5541300 108.36
502550 5541300 108.73
502600 5541300 108.45
502650 5541300 108.45
502700 5541300 109.12
502750 5541300 109.78
502800 5541300 109.80
502850 5541300 110.27
502900 5541300 110.47
502950 5541300 110.57
503000 5541300 110.83
503050 5541300 111.79
503100 5541300 112.30
503150 5541300 112.32
503200 5541300 111.83
503250 5541300 111.88
503300 5541300 111.67
503350 5541300 111.51
503400 5541300 110.64
503450 5541300 110.21
503500 5541300 110.56
503550 5541300 112.09
503600 5541300 113.08
503650 5541300 117.06
503700 5541300 113.76
503750 5541300 113.98
503800 5541300 112.77
503850 5541300 112.86
503900 5541300 112.60
503950 5541300 112.77
504000 5541300 112.78
504050 5541300 112.88
504100 5541300 112.95
504150 5541300 113.17
504200 5541300 113.33
504250 5541300 113.11
504300 5541300 112.44
504350 5541300 112.10
504400 5541300 113.24
504450 5541300 113.00
504500 5541300 112.33
504550 5541300 112.44
504600 5541300 113.47
504650 5541300 113.77
504700 5541300 114.32
504750 5541300 115.30
504800 5541300 116.10
504850 5541300 117.20
504900 5541300 119.28
504950 5541300 121.51
505000 5541300 123.74
505050 5541300 124.73
505100 5541300 127.06
505150 5541300 130.18
505200 5541300 134.60
505250 5541300 135.30
505300 5541300 134.27
505350 5541300 135.41
505400 5541300 139.91
505450 5541300 144.00
505500 5541300 147.57
505550 5541300 151.13
505600 5541300 155.47
505650 5541300 161.01
505700 5541300 163.40
505750 5541300 162.84
505800 5541300 172.56
505850 5541300 179.81
505900 5541300 185.20
505950 5541300 190.64
506000 5541300 197.52
506050 5541300 206.22
506100 5541300 205.27
506150 5541300 204.19
506200 5541300 211.37
506250 5541300 217.51
506300 5541300 224.57
506350 5541300 233.94
506400 5541300 240.70
506450 5541300 244.06
506500 5541300 243.04
506550 5541300 239.17
506600 5541300 237.02
506650 5541300 234.50
506700 5541300 226.66
506750 5541300 232.66
506800 5541300 248.66
506850 5541300 261.76
506900 5541300 270.96
506950 5541300 278.09
507000 5541300 283.09
507050 5541300 286.16
507100 5541300 285.86
507150 5541300 284.72
507200 5541300 289.45
507250 5541300 301.90
507300 5541300 313.01
507350 5541300 320.95
507400 5541300 326.13
507450 5541300 327.87
507500 5541300 325.75
507550 5541300 319.43
507600 5541300 310.83
507650 5541300 305.91
507700 5541300 301.96
507750 5541300 300.23
507800 5541300 295.42
507850 5541300 286.84
507900 5541300 283.69
507950 5541300 287.80
508000 5541300 283.21
508050 5541300 270.52
508100 5541300 266.54
508150 5541300 279.16
508200 5541300 279.44
508250 5541300 276.95
508300 5541300 284.42
508350 5541300 294.54
508400 5541300 303.16
508450 5541300 306.97
508500 5541300 306.45
508550 5541300 299.64
508600 5541300 289.68
508650 5541300 292.95
508700 5541300 300.40
508750 5541300 302.09
508800 5541300 297.26
508850 5541300 284.70
508900 5541300 285.65
508950 5541300 290.05
509000 5541300 284.81
509050 5541300 292.40
509100 5541300 299.27
509150 5541300 302.94
509200 5541300 305.50
509250 5541300 308.07
509300 5541300 308.98
509350 5541300 310.22
509400 5541300 315.83
509450 5541300 323.55
509500 5541300 330.09
509550 5541300 335.15
509600 5541300 335.41
509650 5541300 332.24
509700 5541300 325.89
509750 5541300 318.92
509800 5541300 314.25
509850 5541300 309.83
509900 5541300 309.93
509950 5541300 314.08
502100 5541350 103.04
502150 5541350 102.51
502200 5541350 103.42
502250 5541350 106.34
502300 5541350 107.14
502350 5541350 107.42
502400 5541350 107.89
502450 5541350 108.24
502500 5541350 108.42
502550 5541350 108.62
502600 5541350 108.36
502650 5541350 108.46
502700 5541350 109.21
502750 5541350 109.58
502800 5541350 109.81
502850 5541350 110.36
502900 5541350 110.79
502950 5541350 110.93
503000 5541350 111.12
503050 5541350 111.65
503100 5541350 112.13
503150 5541350 111.87
503200 5541350 111.62
503250 5541350 110.66
503300 5541350 111.06
503350 5541350 111.33
503400 5541350 110.53
503450 5541350 109.29
503500 5541350 107.69
503550 5541350 109.44
503600 5541350 112.05
503650 5541350 113.14
503700 5541350 117.12
503750 5541350 113.40
503800 5541350 113.34
503850 5541350 112.82
503900 5541350 113.00
503950 5541350 112.93
504000 5541350 112.95
504050 5541350 113.02
504100 5541350 113.16
504150 5541350 113.38
504200 5541350 113.53
504250 5541350 113.41
504300 5541350 112.88
504350 5541350 112.13
504400 5541350 112.87
504450 5541350 112.36
504500 5541350 111.86
504550 5541350 112.25
504600 5541350 113.27
504650 5541350 113.44
504700 5541350 114.05
504750 5541350 114.79
504800 5541350 115.58
504850 5541350 116.82
504900 5541350 119.05
504950 5541350 125.30
505000 5541350 128.20
505050 5541350 131.21
505100 5541350 134.29
505150 5541350 139.44
505200 5541350 144.92
505250 5541350 146.43
505300 5541350 145.19
505350 5541350 137.87
505400 5541350 136.88
505450 5541350 140.80
505500 5541350 143.87
505550 5541350 147.04
505600 5541350 151.84
505650 5541350 156.38
505700 5541350 159.93
505750 5541350 155.74
505800 5541350 165.15
505850 5541350 169.88
505900 5541350 173.15
505950 5541350 177.01
506000 5541350 185.51
506050 5541350 193.04
506100 5541350 188.29
506150 5541350 186.16
506200 5541350 201.29
506250 5541350 215.71
506300 5541350 227.06
506350 5541350 235.27
506400 5541350 239.91
506450 5541350 239.48
506500 5541350 228.88
506550 5541350 221.75
506600 5541350 219.88
506650 5541350 219.00
506700 5541350 221.34
506750 5541350 232.34
506800 5541350 242.98
506850 5541350 253.30
506900 5541350 261.99
506950 5541350 267.45
507000 5541350 271.75
507050 5541350 274.79
507100 5541350 274.59
507150 5541350 277.16
507200 5541350 291.45
507250 5541350 303.85
507300 5541350 314.16
507350 5541350 322.32
507400 5541350 327.91
507450 5541350 330.80
507500 5541350 329.82
507550 5541350 325.58
507600 5541350 320.89
507650 5541350 316.61
507700 5541350 313.02
507750 5541350 306.49
507800 5541350 297.82
507850 5541350 294.04
507900 5541350 296.32
507950 5541350 294.04
508000 5541350 285.04
508050 5541350 271.09
508100 5541350 273.25
508150 5541350 287.60
508200 5541350 294.68
508250 5541350 290.33
508300 5541350 285.38
508350 5541350 290.08
508400 5541350 300.21
508450 5541350 308.71
508500 5541350 311.14
508550 5541350 305.59
508600 5541350 297.05
508650 5541350 300.58
508700 5541350 307.19
508750 5541350 307.52
508800 5541350 301.26
508850 5541350 289.64
508900 5541350 290.16
508950 5541350 296.70
509000 5541350 291.68
509050 5541350 299.56
509100 5541350 310.83
509150 5541350 316.04
509200 5541350 318.04
509250 5541350 319.22
509300 5541350 318.69
509350 5541350 316.18
509400 5541350 316.63
509450 5541350 321.36
509500 5541350 328.98
509550 5541350 335.11
509600 5541350 336.61
509650 5541350 335.02
509700 5541350 331.10
509750 5541350 326.55
509800 5541350 320.40
509850 5541350 314.74
509900 5541350 315.48
509950 5541350 316.54
502100 5541400 102.97
502150 5541400 102.46
502200 5541400 104.23
502250 5541400 106.61
502300 5541400 107.12
502350 5541400 107.38
502400 5541400 108.01
502450 5541400 107.75
502500 5541400 108.13
502550 5541400 108.25
502600 5541400 108.45
502650 5541400 108.59
502700 5541400 109.47
502750 5541400 109.86
502800 5541400 109.96
502850 5541400 110.52
502900 5541400 111.03
502950 5541400 111.32
503000 5541400 111.38
503050 5541400 111.58
503100 5541400 111.72
503150 5541400 111.70
503200 5541400 111.30
503250 5541400 110.97
503300 5541400 111.16
503350 5541400 111.30
503400 5541400 110.15
503450 5541400 107.68
503500 5541400 107.23
503550 5541400 108.39
503600 5541400 111.94
503650 5541400 113.18
503700 5541400 115.44
503750 5541400 113.65
503800 5541400 113.18
503850 5541400 112.77
503900 5541400 112.92
503950 5541400 113.06
504000 5541400 113.14
504050 5541400 113.12
504100 5541400 113.35
504150 5541400 113.62
504200 5541400 113.85
504250 5541400 113.66
504300 5541400 113.19
504350 5541400 112.45
504400 5541400 112.47
504450 5541400 111.92
504500 5541400 111.67
504550 5541400 112.50
504600 5541400 112.54
504650 5541400 112.98
504700 5541400 113.64
504750 5541400 114.35
504800 5541400 115.11
504850 5541400 116.13
504900 5541400 118.55
504950 5541400 125.82
505000 5541400 129.95
505050 5541400 133.48
505100 5541400 138.31
505150 5541400 144.98
505200 5541400 151.69
505250 5541400 154.71
505300 5541400 153.41
505350 5541400 149.83
505400 5541400 141.46
505450 5541400 138.13
505500 5541400 140.43
505550 5541400 142.82
505600 5541400 147.03
505650 5541400 152.22
505700 5541400 155.01
505750 5541400 151.12
505800 5541400 155.59
505850 5541400 156.45
505900 5541400 159.11
505950 5541400 162.91
506000 5541400 169.01
506050 5541400 171.99
506100 5541400 170.37
506150 5541400 180.34
506200 5541400 192.45
506250 5541400 204.32
506300 5541400 220.89
506350 5541400 229.14
506400 5541400 233.52
506450 5541400 231.65
506500 5541400 216.63
506550 5541400 207.42
506600 5541400 214.59
506650 5541400 225.26
506700 5541400 233.68
506750 5541400 235.88
506800 5541400 235.62
506850 5541400 243.45
506900 5541400 249.79
506950 5541400 254.99
507000 5541400 259.36
507050 5541400 263.05
507100 5541400 265.55
507150 5541400 275.26
507200 5541400 285.78
507250 5541400 298.62
507300 5541400 312.32
507350 5541400 323.34
507400 5541400 330.73
507450 5541400 334.63
507500 5541400 336.00
507550 5541400 334.46
507600 5541400 331.39
507650 5541400 327.20
507700 5541400 322.08
507750 5541400 315.37
507800 5541400 307.07
507850 5541400 306.87
507900 5541400 306.39
507950 5541400 300.13
508000 5541400 287.25
508050 5541400 273.05
508100 5541400 279.67
508150 5541400 297.72
508200 5541400 305.37
508250 5541400 303.69
508300 5541400 299.00
508350 5541400 296.08
508400 5541400 298.06
508450 5541400 309.08
508500 5541400 314.63
508550 5541400 310.44
508600 5541400 306.27
508650 5541400 310.16
508700 5541400 314.52
508750 5541400 312.99
508800 5541400 305.76
508850 5541400 295.66
508900 5541400 293.92
508950 5541400 301.87
509000 5541400 296.55
509050 5541400 304.50
509100 5541400 317.51
509150 5541400 324.02
509200 5541400 327.12
509250 5541400 328.36
509300 5541400 327.50
509350 5541400 324.19
509400 5541400 322.12
509450 5541400 323.27
509500 5541400 328.68
509550 5541400 334.85
509600 5541400 337.48
509650 5541400 337.94
509700 5541400 335.27
509750 5541400 330.11
509800 5541400 324.35
509850 5541400 319.79
509900 5541400 319.88
509950 5541400 318.27
502100 5541450 102.95
502150 5541450 102.55
502200 5541450 104.27
502250 5541450 106.40
502300 5541450 106.91
502350 5541450 107.25
502400 5541450 108.01
502450 5541450 108.28
502500 5541450 107.86
502550 5541450 108.36
502600 5541450 108.63
502650 5541450 108.94
502700 5541450 109.60
502750 5541450 109.73
502800 5541450 110.15
502850 5541450 111.09
502900 5541450 111.37
502950 5541450 111.39
503000 5541450 111.50
503050 5541450 111.87
503100 5541450 111.64
503150 5541450 111.36
503200 5541450 111.34
503250 5541450 111.22
503300 5541450 111.22
503350 5541450 110.69
503400 5541450 109.79
503450 5541450 107.38
503500 5541450 107.61
503550 5541450 111.15
503600 5541450 112.19
503650 5541450 112.77
503700 5541450 114.43
503750 5541450 116.96
503800 5541450 113.64
503850 5541450 113.19
503900 5541450 113.17
503950 5541450 113.34
504000 5541450 113.20
504050 5541450 113.16
504100 5541450 113.50
504150 5541450 113.76
504200 5541450 114.02
504250 5541450 114.02
504300 5541450 112.96
504350 5541450 112.13
504400 5541450 111.70
504450 5541450 111.46
504500 5541450 111.56
504550 5541450 111.89
504600 5541450 112.14
504650 5541450 112.61
504700 5541450 113.19
504750 5541450 113.71
504800 5541450 114.51
504850 5541450 115.42
504900 5541450 117.84
504950 5541450 124.08
505000 5541450 130.21
505050 5541450 134.53
505100 5541450 141.27
505150 5541450 148.96
505200 5541450 153.61
505250 5541450 154.89
505300 5541450 155.81
505350 5541450 156.11
505400 5541450 149.12
505450 5541450 141.78
505500 5541450 140.06
505550 5541450 141.35
505600 5541450 143.07
505650 5541450 146.01
505700 5541450 147.25
505750 5541450 148.58
505800 5541450 152.45
505850 5541450 157.29
505900 5541450 163.88
505950 5541450 171.26
506000 5541450 173.93
506050 5541450 174.10
506100 5541450 173.71
506150 5541450 171.20
506200 5541450 177.10
506250 5541450 194.54
506300 5541450 208.53
506350 5541450 212.35
506400 5541450 219.87
506450 5541450 218.79
506500 5541450 206.20
506550 5541450 210.40
506600 5541450 227.68
506650 5541450 239.58
506700 5541450 246.76
506750 5541450 251.63
506800 5541450 252.32
506850 5541450 252.62
506900 5541450 254.15
506950 5541450 257.92
507000 5541450 261.33
507050 5541450 267.47
507100 5541450 275.48
507150 5541450 282.99
507200 5541450 288.47
507250 5541450 296.13
507300 5541450 309.20
507350 5541450 324.43
507400 5541450 333.56
507450 5541450 338.68
507500 5541450 341.20
507550 5541450 341.59
507600 5541450 340.06
507650 5541450 336.93
507700 5541450 332.23
507750 5541450 325.20
507800 5541450 318.75
507850 5541450 317.67
507900 5541450 314.67
507950 5541450 306.19
508000 5541450 289.54
508050 5541450 276.00
508100 5541450 285.82
508150 5541450 300.30
508200 5541450 311.75
508250 5541450 314.86
508300 5541450 314.17
508350 5541450 309.91
508400 5541450 304.95
508450 5541450 310.40
508500 5541450 319.11
508550 5541450 319.79
508600 5541450 317.03
508650 5541450 319.29
508700 5541450 321.72
508750 5541450 319.12
508800 5541450 310.64
508850 5541450 300.44
508900 5541450 300.52
508950 5541450 308.77
509000 5541450 304.01
509050 5541450 305.79
509100 5541450 317.36
509150 5541450 327.26
509200 5541450 332.41
509250 5541450 334.53
509300 5541450 334.45
509350 5541450 331.33
509400 5541450 329.90
509450 5541450 329.29
509500 5541450 331.64
509550 5541450 335.56
509600 5541450 338.67
509650 5541450 339.68
509700 5541450 337.78
509750 5541450 332.01
509800 5541450 327.53
509850 5541450 325.56
509900 5541450 323.40
509950 5541450 317.04
502100 5541500 103.09
502150 5541500 102.52
502200 5541500 103.76
502250 5541500 106.28
502300 5541500 106.80
502350 5541500 107.24
502400 5541500 108.16
502450 5541500 108.57
502500 5541500 108.61
502550 5541500 108.63
502600 5541500 108.69
502650 5541500 108.97
502700 5541500 109.50
502750 5541500 110.05
502800 5541500 110.64
502850 5541500 111.24
502900 5541500 111.34
502950 5541500 111.77
503000 5541500 112.14
503050 5541500 112.19
503100 5541500 111.90
503150 5541500 111.37
503200 5541500 111.14
503250 5541500 111.16
503300 5541500 111.29
503350 5541500 110.51
503400 5541500 108.18
503450 5541500 107.58
503500 5541500 108.60
503550 5541500 112.93
503600 5541500 113.53
503650 5541500 113.24
503700 5541500 112.50
503750 5541500 113.54
503800 5541500 117.37
503850 5541500 113.85
503900 5541500 113.14
503950 5541500 113.12
504000 5541500 113.07
504050 5541500 113.25
504100 5541500 113.81
504150 5541500 114.23
504200 5541500 114.03
504250 5541500 113.46
504300 5541500 112.35
504350 5541500 111.90
504400 5541500 111.53
504450 5541500 111.25
504500 5541500 111.93
504550 5541500 111.57
504600 5541500 111.85
504650 5541500 112.35
504700 5541500 112.81
504750 5541500 113.23
504800 5541500 113.90
504850 5541500 114.89
504900 5541500 116.99
504950 5541500 124.14
505000 5541500 130.47
505050 5541500 135.04
505100 5541500 142.18
505150 5541500 149.04
505200 5541500 150.80
505250 5541500 151.27
505300 5541500 152.45
505350 5541500 153.26
505400 5541500 149.93
505450 5541500 145.00
505500 5541500 143.19
505550 5541500 143.79
505600 5541500 145.47
505650 5541500 147.18
505700 5541500 148.99
505750 5541500 151.68
505800 5541500 156.22
505850 5541500 161.99
505900 5541500 171.15
505950 5541500 181.02
506000 5541500 190.45
506050 5541500 196.83
506100 5541500 196.50
506150 5541500 189.40
506200 5541500 176.85
506250 5541500 177.86
506300 5541500 190.59
506350 5541500 195.02
506400 5541500 207.90
506450 5541500 205.99
506500 5541500 197.18
506550 5541500 213.99
506600 5541500 234.56
506650 5541500 246.06
506700 5541500 253.72
506750 5541500 259.92
506800 5541500 265.36
506850 5541500 269.67
506900 5541500 272.45
506950 5541500 275.54
507000 5541500 280.19
507050 5541500 285.71
507100 5541500 291.32
507150 5541500 297.20
507200 5541500 303.36
507250 5541500 307.92
507300 5541500 315.43
507350 5541500 327.19
507400 5541500 335.77
507450 5541500 340.86
507500 5541500 343.92
507550 5541500 345.46
507600 5541500 345.40
507650 5541500 344.15
507700 5541500 341.34
507750 5541500 336.67
507800 5541500 330.53
507850 5541500 324.68
507900 5541500 317.55
507950 5541500 304.09
508000 5541500 289.76
508050 5541500 279.56
508100 5541500 291.47
508150 5541500 306.72
508200 5541500 316.41
508250 5541500 322.24
508300 5541500 324.64
508350 5541500 323.42
508400 5541500 316.35
508450 5541500 315.35
508500 5541500 323.18
508550 5541500 327.95
508600 5541500 327.86
508650 5541500 328.18
508700 5541500 329.13
508750 5541500 326.38
508800 5541500 314.97
508850 5541500 304.83
508900 5541500 306.19
508950 5541500 316.89
509000 5541500 315.44
509050 5541500 310.49
509100 5541500 314.78
509150 5541500 325.18
509200 5541500 334.65
509250 5541500 339.14
509300 5541500 340.23
509350 5541500 338.64
509400 5541500 336.82
509450 5541500 336.07
509500 5541500 335.14
509550 5541500 336.85
509600 5541500 340.51
509650 5541500 341.87
509700 5541500 340.92
509750 5541500 337.04
509800 5541500 331.91
509850 5541500 328.65
509900 5541500 322.47
509950 5541500 312.78
502100 5541550 103.46
502150 5541550 102.43
502200 5541550 103.37
502250 5541550 106.15
502300 5541550 106.85
502350 5541550 107.20
502400 5541550 108.01
502450 5541550 109.15
502500 5541550 108.60
502550 5541550 109.03
502600 5541550 108.61
502650 5541550 109.07
502700 5541550 109.34
502750 5541550 110.26
502800 5541550 110.68
502850 5541550 110.91
502900 5541550 111.36
502950 5541550 111.87
503000 5541550 112.96
503050 5541550 112.24
503100 5541550 112.12
503150 5541550 111.79
503200 5541550 111.53
503250 5541550 111.50
503300 5541550 112.28
503350 5541550 112.43
503400 5541550 110.90
503450 5541550 109.22
503500 5541550 112.44
503550 5541550 113.44
503600 5541550 113.71
503650 5541550 112.40
503700 5541550 111.81
503750 5541550 112.48
503800 5541550 117.14
503850 5541550 115.36
503900 5541550 113.22
503950 5541550 112.90
504000 5541550 113.07
504050 5541550 113.46
504100 5541550 114.36
504150 5541550 114.20
504200 5541550 113.45
504250 5541550 112.98
504300 5541550 112.03
504350 5541550 111.81
504400 5541550 111.53
504450 5541550 111.37
504500 5541550 111.22
504550 5541550 111.28
504600 5541550 111.68
504650 5541550 112.13
504700 5541550 112.60
504750 5541550 112.95
504800 5541550 113.43
504850 5541550 114.31
504900 5541550 116.55
504950 5541550 124.61
505000 5541550 130.46
505050 5541550 134.70
505100 5541550 139.66
505150 5541550 144.43
505200 5541550 147.09
505250 5541550 148.21
505300 5541550 149.08
505350 5541550 149.99
505400 5541550 149.07
505450 5541550 147.53
505500 5541550 146.31
505550 5541550 146.98
505600 5541550 148.98
505650 5541550 152.44
505700 5541550 157.16
505750 5541550 158.03
505800 5541550 160.80
505850 5541550 165.35
505900 5541550 169.88
505950 5541550 174.60
506000 5541550 186.56
506050 5541550 199.59
506100 5541550 206.82
506150 5541550 207.91
506200 5541550 196.93
506250 5541550 184.31
506300 5541550 180.56
506350 5541550 183.69
506400 5541550 192.93
506450 5541550 192.25
506500 5541550 199.22
506550 5541550 218.03
506600 5541550 232.44
506650 5541550 243.34
506700 5541550 250.93
506750 5541550 256.19
506800 5541550 264.15
506850 5541550 274.49
506900 5541550 282.23
506950 5541550 288.27
507000 5541550 293.86
507050 5541550 299.25
507100 5541550 304.21
507150 5541550 309.48
507200 5541550 315.22
507250 5541550 320.78
507300 5541550 325.96
507350 5541550 330.50
507400 5541550 333.95
507450 5541550 336.69
507500 5541550 340.22
507550 5541550 343.72
507600 5541550 345.73
507650 5541550 345.97
507700 5541550 345.02
507750 5541550 341.82
507800 5541550 334.54
507850 5541550 322.78
507900 5541550 311.03
507950 5541550 300.72
508000 5541550 295.31
508050 5541550 288.84
508100 5541550 288.10
508150 5541550 300.23
508200 5541550 315.98
508250 5541550 327.23
508300 5541550 332.22
508350 5541550 333.06
508400 5541550 329.47
508450 5541550 325.19
508500 5541550 328.94
508550 5541550 335.00
508600 5541550 337.08
508650 5541550 336.46
508700 5541550 335.42
508750 5541550 331.65
508800 5541550 316.75
508850 5541550 307.36
508900 5541550 314.02
508950 5541550 325.55
509000 5541550 327.65
509050 5541550 322.61
509100 5541550 320.08
509150 5541550 323.93
509200 5541550 334.87
509250 5541550 342.22
509300 5541550 345.85
509350 5541550 345.77
509400 5541550 344.59
509450 5541550 343.17
509500 5541550 342.51
509550 5541550 342.90
509600 5541550 344.19
509650 5541550 344.39
509700 5541550 345.12
509750 5541550 342.94
509800 5541550 338.24
509850 5541550 331.68
509900 5541550 319.76
509950 5541550 309.67
502100 5541600 103.47
502150 5541600 102.40
502200 5541600 103.21
502250 5541600 106.30
502300 5541600 106.60
502350 5541600 107.28
502400 5541600 107.78
502450 5541600 108.16
502500 5541600 108.18
502550 5541600 108.54
502600 5541600 108.68
502650 5541600 109.10
502700 5541600 109.51
502750 5541600 110.24
502800 5541600 110.25
502850 5541600 109.40
502900 5541600 111.41
502950 5541600 111.54
503000 5541600 111.65
503050 5541600 111.95
503100 5541600 112.01
503150 5541600 111.89
503200 5541600 111.48
503250 5541600 111.45
503300 5541600 112.70
503350 5541600 113.09
503400 5541600 112.80
503450 5541600 113.23
503500 5541600 113.65
503550 5541600 113.97
503600 5541600 113.44
503650 5541600 111.96
503700 5541600 111.46
503750 5541600 111.70
503800 5541600 113.00
503850 5541600 117.34
503900 5541600 113.63
503950 5541600 112.89
504000 5541600 113.22
504050 5541600 113.81
504100 5541600 114.65
504150 5541600 114.11
504200 5541600 113.04
504250 5541600 112.62
504300 5541600 111.91
504350 5541600 111.77
504400 5541600 111.52
504450 5541600 111.14
504500 5541600 110.88
504550 5541600 110.96
504600 5541600 111.35
504650 5541600 111.96
504700 5541600 112.31
504750 5541600 112.74
504800 5541600 113.21
504850 5541600 113.83
504900 5541600 116.23
504950 5541600 124.90
505000 5541600 130.47
505050 5541600 134.06
505100 5541600 137.03
505150 5541600 140.95
505200 5541600 144.68
505250 5541600 145.24
505300 5541600 145.88
505350 5541600 146.57
505400 5541600 147.70
505450 5541600 149.76
505500 5541600 152.16
505550 5541600 152.39
505600 5541600 153.78
505650 5541600 158.64
505700 5541600 164.50
505750 5541600 167.10
505800 5541600 166.31
505850 5541600 174.51
505900 5541600 180.69
505950 5541600 181.95
506000 5541600 182.76
506050 5541600 194.00
506100 5541600 204.06
506150 5541600 209.81
506200 5541600 210.88
506250 5541600 206.98
506300 5541600 201.72
506350 5541600 192.38
506400 5541600 186.43
506450 5541600 187.16
506500 5541600 194.05
506550 5541600 204.95
506600 5541600 214.08
506650 5541600 226.89
506700 5541600 234.04
506750 5541600 243.41
506800 5541600 256.56
506850 5541600 270.50
506900 5541600 281.65
506950 5541600 289.32
507000 5541600 296.24
507050 5541600 302.86
507100 5541600 308.91
507150 5541600 314.50
507200 5541600 319.74
507250 5541600 324.27
507300 5541600 327.84
507350 5541600 328.09
507400 5541600 321.69
507450 5541600 320.95
507500 5541600 327.57
507550 5541600 334.95
507600 5541600 338.76
507650 5541600 340.60
507700 5541600 342.51
507750 5541600 342.22
507800 5541600 335.14
507850 5541600 324.70
507900 5541600 317.76
507950 5541600 313.43
508000 5541600 311.70
508050 5541600 302.91
508100 5541600 290.77
508150 5541600 297.62
508200 5541600 314.20
508250 5541600 328.22
508300 5541600 336.31
508350 5541600 340.02
508400 5541600 339.55
508450 5541600 336.49
508500 5541600 337.76
508550 5541600 341.99
508600 5541600 343.70
508650 5541600 342.06
508700 5541600 338.48
508750 5541600 332.83
508800 5541600 318.31
508850 5541600 312.68
508900 5541600 324.15
508950 5541600 334.30
509000 5541600 337.63
509050 5541600 335.23
509100 5541600 330.38
509150 5541600 329.23
509200 5541600 336.84
509250 5541600 345.06
509300 5541600 349.33
509350 5541600 352.22
509400 5541600 352.37
509450 5541600 351.43
509500 5541600 350.37
509550 5541600 351.04
509600 5541600 350.37
509650 5541600 349.86
509700 5541600 349.03
509750 5541600 344.28
509800 5541600 339.73
509850 5541600 329.94
509900 5541600 318.72
509950 5541600 309.50
502100 5541650 103.35
502150 5541650 102.56
502200 5541650 103.26
502250 5541650 105.84
502300 5541650 106.69
502350 5541650 106.91
502400 5541650 107.41
502450 5541650 107.81
502500 5541650 107.99
502550 5541650 108.02
502600 5541650 108.76
502650 5541650 109.21
502700 5541650 109.46
502750 5541650 109.84
502800 5541650 109.99
502850 5541650 109.77
502900 5541650 109.37
502950 5541650 109.74
503000 5541650 110.41
503050 5541650 111.35
503100 5541650 111.69
503150 5541650 111.24
503200 5541650 111.63
503250 5541650 110.65
503300 5541650 112.88
503350 5541650 113.24
503400 5541650 113.28
503450 5541650 114.04
503500 5541650 114.40
503550 5541650 113.99
503600 5541650 112.46
503650 5541650 110.94
503700 5541650 111.04
503750 5541650 111.30
503800 5541650 112.31
503850 5541650 115.57
503900 5541650 117.05
503950 5541650 113.46
504000 5541650 113.40
504050 5541650 114.44
504100 5541650 114.15
504150 5541650 113.54
504200 5541650 113.17
504250 5541650 112.02
504300 5541650 111.82
504350 5541650 110.77
504400 5541650 110.85
504450 5541650 110.79
504500 5541650 110.67
504550 5541650 110.73
504600 5541650 111.07
504650 5541650 111.61
504700 5541650 112.11
504750 5541650 112.47
504800 5541650 112.95
504850 5541650 113.61
504900 5541650 116.20
504950 5541650 125.73
505000 5541650 130.57
505050 5541650 132.97
505100 5541650 135.07
505150 5541650 137.51
505200 5541650 139.44
505250 5541650 140.80
505300 5541650 142.23
505350 5541650 144.16
505400 5541650 146.82
505450 5541650 150.08
505500 5541650 154.02
505550 5541650 158.10
505600 5541650 162.73
505650 5541650 165.29
505700 5541650 170.66
505750 5541650 175.39
505800 5541650 176.99
505850 5541650 178.25
505900 5541650 187.03
505950 5541650 192.60
506000 5541650 195.27
506050 5541650 193.75
506100 5541650 196.46
506150 5541650 203.06
506200 5541650 207.96
506250 5541650 213.20
506300 5541650 215.84
506350 5541650 211.00
506400 5541650 207.76
506450 5541650 209.39
506500 5541650 204.51
506550 5541650 194.47
506600 5541650 199.98
506650 5541650 208.56
506700 5541650 216.72
506750 5541650 236.22
506800 5541650 250.48
506850 5541650 263.61
506900 5541650 271.99
506950 5541650 281.46
507000 5541650 290.71
507050 5541650 298.67
507100 5541650 305.51
507150 5541650 310.92
507200 5541650 314.94
507250 5541650 319.15
507300 5541650 322.00
507350 5541650 319.06
507400 5541650 308.53
507450 5541650 305.61
507500 5541650 316.02
507550 5541650 324.07
507600 5541650 325.33
507650 5541650 333.14
507700 5541650 340.09
507750 5541650 343.02
507800 5541650 341.42
507850 5541650 335.70
507900 5541650 332.50
507950 5541650 328.45
508000 5541650 321.45
508050 5541650 308.87
508100 5541650 295.72
508150 5541650 297.52
508200 5541650 309.45
508250 5541650 322.40
508300 5541650 334.65
508350 5541650 343.05
508400 5541650 346.84
508450 5541650 347.84
508500 5541650 348.02
508550 5541650 349.72
508600 5541650 349.67
508650 5541650 345.63
508700 5541650 337.55
508750 5541650 333.75
508800 5541650 325.03
508850 5541650 322.60
508900 5541650 331.00
508950 5541650 339.82
509000 5541650 344.85
509050 5541650 345.24
509100 5541650 342.07
509150 5541650 340.06
509200 5541650 342.42
509250 5541650 348.66
509300 5541650 354.07
509350 5541650 357.16
509400 5541650 358.53
509450 5541650 359.64
509500 5541650 358.83
509550 5541650 358.54
509600 5541650 357.61
509650 5541650 356.11
509700 5541650 352.32
509750 5541650 345.68
509800 5541650 334.34
509850 5541650 325.56
509900 5541650 317.22
509950 5541650 312.51
502100 5541700 104.90
502150 5541700 102.68
502200 5541700 103.35
502250 5541700 106.13
502300 5541700 106.68
502350 5541700 106.85
502400 5541700 107.19
502450 5541700 107.75
502500 5541700 107.86
502550 5541700 108.01
502600 5541700 108.68
502650 5541700 109.18
502700 5541700 109.55
502750 5541700 110.05
502800 5541700 110.06
502850 5541700 109.90
502900 5541700 109.54
502950 5541700 109.59
503000 5541700 109.65
503050 5541700 110.23
503100 5541700 110.12
503150 5541700 110.47
503200 5541700 111.04
503250 5541700 112.54
503300 5541700 113.21
503350 5541700 113.36
503400 5541700 113.63
503450 5541700 114.27
503500 5541700 114.33
503550 5541700 113.93
503600 5541700 111.11
503650 5541700 111.01
503700 5541700 111.23
503750 5541700 111.52
503800 5541700 111.89
503850 5541700 113.01
503900 5541700 117.37
503950 5541700 114.10
504000 5541700 113.73
504050 5541700 114.30
504100 5541700 114.58
504150 5541700 113.61
504200 5541700 112.95
504250 5541700 111.91
504300 5541700 111.55
504350 5541700 111.60
504400 5541700 110.74
504450 5541700 110.61
504500 5541700 110.56
504550 5541700 110.62
504600 5541700 110.83
504650 5541700 111.46
504700 5541700 112.22
504750 5541700 112.71
504800 5541700 113.13
504850 5541700 113.75
504900 5541700 116.57
504950 5541700 126.02
505000 5541700 129.64
505050 5541700 131.07
505100 5541700 133.16
505150 5541700 134.94
505200 5541700 135.53
505250 5541700 138.04
505300 5541700 140.65
505350 5541700 143.54
505400 5541700 146.23
505450 5541700 149.86
505500 5541700 153.58
505550 5541700 158.14
505600 5541700 165.29
505650 5541700 171.27
505700 5541700 177.53
505750 5541700 182.71
505800 5541700 185.75
505850 5541700 188.40
505900 5541700 191.44
505950 5541700 195.63
506000 5541700 199.93
506050 5541700 202.69
506100 5541700 205.29
506150 5541700 207.39
506200 5541700 210.88
506250 5541700 212.77
506300 5541700 215.29
506350 5541700 220.19
506400 5541700 223.86
506450 5541700 226.05
506500 5541700 223.37
506550 5541700 216.07
506600 5541700 209.12
506650 5541700 203.55
506700 5541700 207.81
506750 5541700 223.52
506800 5541700 240.88
506850 5541700 251.58
506900 5541700 261.19
506950 5541700 273.14
507000 5541700 282.80
507050 5541700 290.58
507100 5541700 295.67
507150 5541700 297.49
507200 5541700 299.45
507250 5541700 306.68
507300 5541700 310.72
507350 5541700 303.85
507400 5541700 295.95
507450 5541700 294.99
507500 5541700 307.08
507550 5541700 310.91
507600 5541700 319.71
507650 5541700 332.13
507700 5541700 340.73
507750 5541700 345.14
507800 5541700 346.39
507850 5541700 345.06
507900 5541700 341.13
507950 5541700 332.06
508000 5541700 317.61
508050 5541700 305.11
508100 5541700 301.61
508150 5541700 310.29
508200 5541700 311.40
508250 5541700 315.55
508300 5541700 327.08
508350 5541700 341.48
508400 5541700 350.30
508450 5541700 354.74
508500 5541700 356.77
508550 5541700 357.26
508600 5541700 355.25
508650 5541700 348.86
508700 5541700 339.91
508750 5541700 335.49
508800 5541700 334.08
508850 5541700 334.56
508900 5541700 339.10
508950 5541700 345.12
509000 5541700 349.73
509050 5541700 351.06
509100 5541700 350.26
509150 5541700 348.84
509200 5541700 349.39
509250 5541700 352.77
509300 5541700 356.33
509350 5541700 359.00
509400 5541700 360.85
509450 5541700 362.84
509500 5541700 363.82
509550 5541700 363.76
509600 5541700 363.56
509650 5541700 360.79
509700 5541700 354.96
509750 5541700 344.95
509800 5541700 336.64
509850 5541700 330.90
509900 5541700 325.07
509950 5541700 321.86
502150 5541750 102.74
502200 5541750 103.04
502250 5541750 105.68
502300 5541750 106.64
502350 5541750 106.60
502400 5541750 106.94
502450 5541750 107.55
502500 5541750 107.80
502550 5541750 108.02
502600 5541750 108.74
502650 5541750 109.30
502700 5541750 109.59
502750 5541750 111.13
502800 5541750 111.35
502850 5541750 110.19
502900 5541750 109.85
502950 5541750 109.57
503000 5541750 109.59
503050 5541750 110.06
503100 5541750 110.01
503150 5541750 109.81
503200 5541750 109.54
503250 5541750 112.76
503300 5541750 113.46
503350 5541750 113.47
503400 5541750 114.24
503450 5541750 114.33
503500 5541750 114.17
503550 5541750 112.14
503600 5541750 110.99
503650 5541750 111.00
503700 5541750 111.58
503750 5541750 111.93
503800 5541750 111.83
503850 5541750 112.61
503900 5541750 114.77
503950 5541750 117.55
504000 5541750 114.60
504050 5541750 114.52
504100 5541750 114.65
504150 5541750 113.64
504200 5541750 111.46
504250 5541750 111.26
504300 5541750 111.27
504350 5541750 111.17
504400 5541750 110.77
504450 5541750 110.55
504500 5541750 110.45
504550 5541750 110.47
504600 5541750 110.64
504650 5541750 111.49
504700 5541750 112.41
504750 5541750 113.45
504800 5541750 113.22
504850 5541750 113.86
504900 5541750 116.65
504950 5541750 122.16
505000 5541750 124.02
505050 5541750 128.98
505100 5541750 132.91
505150 5541750 134.91
505200 5541750 136.70
505250 5541750 138.76
505300 5541750 141.28
505350 5541750 143.86
505400 5541750 146.60
505450 5541750 149.88
505500 5541750 153.35
505550 5541750 157.07
505600 5541750 162.93
505650 5541750 170.51
505700 5541750 177.61
505750 5541750 182.99
505800 5541750 187.35
505850 5541750 190.80
505900 5541750 193.94
505950 5541750 197.70
506000 5541750 202.93
506050 5541750 206.79
506100 5541750 210.32
506150 5541750 213.79
506200 5541750 217.09
506250 5541750 219.05
506300 5541750 219.25
506350 5541750 219.88
506400 5541750 225.36
506450 5541750 231.40
506500 5541750 234.41
506550 5541750 233.88
506600 5541750 229.57
506650 5541750 224.68
506700 5541750 215.35
506750 5541750 214.93
506800 5541750 228.03
506850 5541750 242.08
506900 5541750 257.46
506950 5541750 267.73
507000 5541750 275.70
507050 5541750 281.39
507100 5541750 283.16
507150 5541750 280.14
507200 5541750 287.01
507250 5541750 296.47
507300 5541750 297.83
507350 5541750 289.34
507400 5541750 282.02
507450 5541750 287.18
507500 5541750 296.94
507550 5541750 301.75
507600 5541750 318.76
507650 5541750 332.50
507700 5541750 341.40
507750 5541750 346.67
507800 5541750 348.95
507850 5541750 348.05
507900 5541750 340.89
507950 5541750 330.23
508000 5541750 322.10
508050 5541750 318.94
508100 5541750 311.97
508150 5541750 317.52
508200 5541750 323.71
508250 5541750 322.78
508300 5541750 325.99
508350 5541750 337.90
508400 5541750 350.17
508450 5541750 357.66
508500 5541750 361.47
508550 5541750 362.12
508600 5541750 358.91
508650 5541750 349.57
508700 5541750 340.10
508750 5541750 338.22
508800 5541750 338.10
508850 5541750 344.22
508900 5541750 349.18
508950 5541750 351.94
509000 5541750 353.61
509050 5541750 353.23
509100 5541750 351.69
509150 5541750 349.82
509200 5541750 348.32
509250 5541750 349.98
509300 5541750 352.96
509350 5541750 354.65
509400 5541750 357.24
509450 5541750 362.06
509500 5541750 365.32
509550 5541750 366.88
509600 5541750 367.09
509650 5541750 365.17
509700 5541750 358.36
509750 5541750 351.68
509800 5541750 346.64
509850 5541750 339.14
509900 5541750 335.89
509950 5541750 336.90
502150 5541800 102.82
502200 5541800 102.76
502250 5541800 105.26
502300 5541800 106.54
502350 5541800 106.57
502400 5541800 106.80
502450 5541800 107.36
502500 5541800 107.75
502550 5541800 107.99
502600 5541800 108.66
502650 5541800 109.29
502700 5541800 109.74
502750 5541800 111.73
502800 5541800 111.97
502850 5541800 111.73
502900 5541800 110.38
502950 5541800 109.97
503000 5541800 109.83
503050 5541800 109.86
503100 5541800 110.26
503150 5541800 109.99
503200 5541800 110.61
503250 5541800 111.97
503300 5541800 114.58
503350 5541800 113.91
503400 5541800 114.36
503450 5541800 114.38
503500 5541800 113.24
503550 5541800 111.47
503600 5541800 111.22
503650 5541800 111.49
503700 5541800 111.83
503750 5541800 111.98
503800 5541800 112.09
503850 5541800 112.44
503900 5541800 113.82
503950 5541800 117.24
504000 5541800 114.23
504050 5541800 113.82
504100 5541800 114.04
504150 5541800 112.18
504200 5541800 111.49
504250 5541800 111.82
504300 5541800 112.08
504350 5541800 111.58
504400 5541800 110.67
504450 5541800 110.52
504500 5541800 110.29
504550 5541800 110.32
504600 5541800 110.57
504650 5541800 111.40
504700 5541800 112.22
504750 5541800 112.31
504800 5541800 112.52
504850 5541800 113.37
504900 5541800 116.30
504950 5541800 123.95
505000 5541800 128.54
505050 5541800 131.34
505100 5541800 133.97
505150 5541800 136.16
505200 5541800 138.30
505250 5541800 140.52
505300 5541800 142.70
505350 5541800 145.27
505400 5541800 148.82
505450 5541800 151.91
505500 5541800 155.39
505550 5541800 159.85
505600 5541800 165.58
505650 5541800 172.49
505700 5541800 176.45
505750 5541800 179.97
505800 5541800 183.78
505850 5541800 188.35
505900 5541800 191.95
505950 5541800 196.95
506000 5541800 203.06
506050 5541800 208.22
506100 5541800 211.33
506150 5541800 215.26
506200 5541800 218.92
506250 5541800 221.94
506300 5541800 224.08
506350 5541800 224.50
506400 5541800 224.30
506450 5541800 228.82
506500 5541800 235.37
506550 5541800 239.06
506600 5541800 240.36
506650 5541800 238.47
506700 5541800 228.06
506750 5541800 214.68
506800 5541800 218.43
506850 5541800 237.99
506900 5541800 250.90
506950 5541800 259.65
507000 5541800 266.03
507050 5541800 268.36
507100 5541800 267.40
507150 5541800 267.34
507200 5541800 279.23
507250 5541800 285.44
507300 5541800 280.11
507350 5541800 272.92
507400 5541800 271.57
507450 5541800 278.74
507500 5541800 285.39
507550 5541800 299.21
507600 5541800 314.48
507650 5541800 331.03
507700 5541800 339.93
507750 5541800 346.00
507800 5541800 349.57
507850 5541800 349.87
507900 5541800 346.64
507950 5541800 338.23
508000 5541800 335.40
508050 5541800 333.01
508100 5541800 321.53
508150 5541800 322.33
508200 5541800 332.05
508250 5541800 333.40
508300 5541800 334.77
508350 5541800 339.27
508400 5541800 349.07
508450 5541800 358.48
508500 5541800 363.61
508550 5541800 364.52
508600 5541800 359.37
508650 5541800 350.60
508700 5541800 347.96
508750 5541800 346.87
508800 5541800 347.74
508850 5541800 351.63
508900 5541800 354.22
508950 5541800 355.08
509000 5541800 354.42
509050 5541800 350.10
509100 5541800 343.41
509150 5541800 343.18
509200 5541800 338.74
509250 5541800 339.51
509300 5541800 343.55
509350 5541800 343.63
509400 5541800 351.33
509450 5541800 359.38
509500 5541800 364.38
509550 5541800 367.36
509600 5541800 368.80
509650 5541800 368.51
509700 5541800 365.81
509750 5541800 359.73
509800 5541800 352.65
509850 5541800 348.84
509900 5541800 353.25
509950 5541800 352.33
502150 5541850 102.97
502200 5541850 102.82
502250 5541850 104.85
502300 5541850 106.62
502350 5541850 106.56
502400 5541850 106.59
502450 5541850 107.14
502500 5541850 107.83
502550 5541850 107.83
502600 5541850 108.26
502650 5541850 109.37
502700 5541850 110.14
502750 5541850 111.70
502800 5541850 112.26
502850 5541850 112.23
502900 5541850 112.07
502950 5541850 112.14
503000 5541850 109.89
503050 5541850 109.24
503100 5541850 110.36
503150 5541850 110.59
503200 5541850 112.45
503250 5541850 112.93
503300 5541850 113.45
503350 5541850 113.91
503400 5541850 114.38
503450 5541850 114.33
503500 5541850 112.26
503550 5541850 111.52
503600 5541850 111.55
503650 5541850 111.77
503700 5541850 112.00
503750 5541850 111.75
503800 5541850 111.78
503850 5541850 112.44
503900 5541850 113.24
503950 5541850 115.02
504000 5541850 117.06
504050 5541850 114.73
504100 5541850 113.37
504150 5541850 111.48
504200 5541850 111.77
504250 5541850 112.38
504300 5541850 112.40
504350 5541850 111.65
504400 5541850 110.53
504450 5541850 110.54
504500 5541850 110.24
504550 5541850 110.24
504600 5541850 110.55
504650 5541850 112.00
504700 5541850 111.73
504750 5541850 111.89
504800 5541850 112.25
504850 5541850 113.32
504900 5541850 116.70
504950 5541850 125.17
505000 5541850 129.57
505050 5541850 132.06
505100 5541850 134.52
505150 5541850 136.86
505200 5541850 139.50
505250 5541850 141.87
505300 5541850 144.56
505350 5541850 148.21
505400 5541850 153.51
505450 5541850 156.89
505500 5541850 159.97
505550 5541850 165.07
505600 5541850 172.30
505650 5541850 179.38
505700 5541850 183.06
505750 5541850 185.35
505800 5541850 187.23
505850 5541850 188.25
505900 5541850 191.65
505950 5541850 195.44
506000 5541850 200.76
506050 5541850 206.69
506100 5541850 211.38
506150 5541850 215.72
506200 5541850 220.28
506250 5541850 224.51
506300 5541850 227.62
506350 5541850 228.85
506400 5541850 228.97
506450 5541850 230.40
506500 5541850 233.25
506550 5541850 237.30
506600 5541850 240.11
506650 5541850 240.86
506700 5541850 236.80
506750 5541850 225.49
506800 5541850 213.08
506850 5541850 224.46
506900 5541850 235.74
506950 5541850 245.46
507000 5541850 249.89
507050 5541850 254.45
507100 5541850 253.39
507150 5541850 262.04
507200 5541850 271.75
507250 5541850 268.18
507300 5541850 262.29
507350 5541850 265.84
507400 5541850 276.83
507450 5541850 286.72
507500 5541850 295.66
507550 5541850 307.24
507600 5541850 318.32
507650 5541850 327.53
507700 5541850 334.09
507750 5541850 340.79
507800 5541850 347.27
507850 5541850 351.44
507900 5541850 352.70
507950 5541850 351.38
508000 5541850 349.24
508050 5541850 342.89
508100 5541850 329.59
508150 5541850 326.30
508200 5541850 337.41
508250 5541850 343.43
508300 5541850 347.28
508350 5541850 349.78
508400 5541850 353.58
508450 5541850 360.32
508500 5541850 365.25
508550 5541850 366.58
508600 5541850 363.15
508650 5541850 357.71
508700 5541850 354.15
508750 5541850 355.08
508800 5541850 355.47
508850 5541850 355.39
508900 5541850 352.68
508950 5541850 348.73
509000 5541850 348.21
509050 5541850 345.04
509100 5541850 335.23
509150 5541850 332.56
509200 5541850 328.83
509250 5541850 328.12
509300 5541850 331.06
509350 5541850 337.36
509400 5541850 346.83
509450 5541850 354.37
509500 5541850 360.07
509550 5541850 364.56
509600 5541850 368.05
509650 5541850 369.78
509700 5541850 369.63
509750 5541850 365.92
509800 5541850 361.56
509850 5541850 361.62
509900 5541850 363.92
509950 5541850 363.51
502150 5541900 103.22
502200 5541900 102.64
502250 5541900 105.03
502300 5541900 106.92
502350 5541900 106.71
502400 5541900 106.54
502450 5541900 106.94
502500 5541900 107.48
502550 5541900 107.76
502600 5541900 108.30
502650 5541900 109.44
502700 5541900 110.26
502750 5541900 111.64
502800 5541900 112.38
502850 5541900 112.44
502900 5541900 112.23
502950 5541900 111.84
503000 5541900 109.78
503050 5541900 109.38
503100 5541900 110.31
503150 5541900 111.40
503200 5541900 112.42
503250 5541900 113.23
503300 5541900 113.10
503350 5541900 113.85
503400 5541900 114.16
503450 5541900 112.64
503500 5541900 112.04
503550 5541900 111.85
503600 5541900 111.78
503650 5541900 111.86
503700 5541900 111.68
503750 5541900 111.66
503800 5541900 111.99
503850 5541900 112.43
503900 5541900 113.12
503950 5541900 114.01
504000 5541900 116.61
504050 5541900 113.82
504100 5541900 112.08
504150 5541900 111.28
504200 5541900 112.08
504250 5541900 112.39
504300 5541900 112.14
504350 5541900 111.48
504400 5541900 110.48
504450 5541900 110.36
504500 5541900 110.21
504550 5541900 110.38
504600 5541900 110.87
504650 5541900 111.10
504700 5541900 111.50
504750 5541900 111.82
504800 5541900 112.58
504850 5541900 113.75
504900 5541900 117.10
504950 5541900 123.67
505000 5541900 129.46
505050 5541900 132.03
505100 5541900 134.76
505150 5541900 137.43
505200 5541900 140.28
505250 5541900 143.26
505300 5541900 146.91
505350 5541900 150.41
505400 5541900 154.73
505450 5541900 158.93
505500 5541900 163.29
505550 5541900 169.07
505600 5541900 176.00
505650 5541900 182.19
505700 5541900 185.70
505750 5541900 187.68
505800 5541900 188.03
505850 5541900 188.74
505900 5541900 189.69
505950 5541900 192.81
506000 5541900 198.22
506050 5541900 206.05
506100 5541900 212.01
506150 5541900 217.87
506200 5541900 223.73
506250 5541900 229.01
506300 5541900 232.60
506350 5541900 234.04
506400 5541900 234.56
506450 5541900 235.76
506500 5541900 236.77
506550 5541900 238.07
506600 5541900 239.98
506650 5541900 239.72
506700 5541900 232.85
506750 5541900 223.70
506800 5541900 227.63
506850 5541900 219.56
506900 5541900 220.73
506950 5541900 230.65
507000 5541900 237.34
507050 5541900 238.29
507100 5541900 250.14
507150 5541900 261.44
507200 5541900 258.88
507250 5541900 252.44
507300 5541900 261.46
507350 5541900 274.56
507400 5541900 286.54
507450 5541900 296.51
507500 5541900 304.47
507550 5541900 311.16
507600 5541900 315.34
507650 5541900 316.98
507700 5541900 323.23
507750 5541900 334.06
507800 5541900 344.10
507850 5541900 351.63
507900 5541900 356.42
507950 5541900 358.67
508000 5541900 357.83
508050 5541900 351.68
508100 5541900 340.41
508150 5541900 335.81
508200 5541900 342.80
508250 5541900 351.17
508300 5541900 356.14
508350 5541900 358.89
508400 5541900 361.08
508450 5541900 363.66
508500 5541900 366.14
508550 5541900 367.50
508600 5541900 366.69
508650 5541900 363.90
508700 5541900 361.17
508750 5541900 359.19
508800 5541900 357.75
508850 5541900 354.59
508900 5541900 347.05
508950 5541900 337.58
509000 5541900 335.40
509050 5541900 336.76
509100 5541900 328.63
509150 5541900 320.42
509200 5541900 316.78
509250 5541900 320.94
509300 5541900 327.39
509350 5541900 333.40
509400 5541900 341.52
509450 5541900 347.50
509500 5541900 353.93
509550 5541900 359.72
509600 5541900 365.27
509650 5541900 369.65
509700 5541900 370.92
509750 5541900 371.07
509800 5541900 370.18
509850 5541900 369.25
509900 5541900 369.08
509950 5541900 367.08
502200 5541950 102.64
502250 5541950 104.18
502300 5541950 106.05
502350 5541950 106.63
502400 5541950 106.49
502450 5541950 106.80
502500 5541950 107.45
502550 5541950 107.68
502600 5541950 108.35
502650 5541950 109.44
502700 5541950 110.97
502750 5541950 111.69
502800 5541950 111.90
502850 5541950 112.23
502900 5541950 111.75
502950 5541950 111.30
503000 5541950 109.73
503050 5541950 110.46
503100 5541950 109.10
503150 5541950 109.54
503200 5541950 111.89
503250 5541950 112.93
503300 5541950 113.57
503350 5541950 113.83
503400 5541950 113.84
503450 5541950 112.13
503500 5541950 111.84
503550 5541950 111.97
503600 5541950 111.99
503650 5541950 112.11
503700 5541950 112.13
503750 5541950 112.01
503800 5541950 112.38
503850 5541950 113.03
503900 5541950 113.24
503950 5541950 113.27
504000 5541950 113.60
504050 5541950 114.47
504100 5541950 111.20
504150 5541950 111.34
504200 5541950 111.96
504250 5541950 111.94
504300 5541950 111.87
504350 5541950 111.45
504400 5541950 110.37
504450 5541950 110.39
504500 5541950 110.24
504550 5541950 110.54
504600 5541950 110.78
504650 5541950 110.98
504700 5541950 111.77
504750 5541950 112.26
504800 5541950 113.07
504850 5541950 114.33
504900 5541950 117.41
504950 5541950 125.31
505000 5541950 129.08
505050 5541950 131.80
505100 5541950 134.75
505150 5541950 137.42
505200 5541950 140.56
505250 5541950 143.80
505300 5541950 147.60
505350 5541950 151.76
505400 5541950 155.63
505450 5541950 159.67
505500 5541950 164.59
505550 5541950 170.51
505600 5541950 176.19
505650 5541950 180.99
505700 5541950 183.34
505750 5541950 183.99
505800 5541950 182.01
505850 5541950 181.65
505900 5541950 182.93
505950 5541950 186.04
506000 5541950 194.55
506050 5541950 205.21
506100 5541950 214.35
506150 5541950 220.65
506200 5541950 226.75
506250 5541950 232.44
506300 5541950 236.84
506350 5541950 239.23
506400 5541950 240.27
506450 5541950 241.98
506500 5541950 243.08
506550 5541950 243.83
506600 5541950 244.11
506650 5541950 242.10
506700 5541950 233.26
506750 5541950 240.08
506800 5541950 242.77
506850 5541950 238.97
506900 5541950 231.89
506950 5541950 220.24
507000 5541950 225.76
507050 5541950 239.36
507100 5541950 249.93
507150 5541950 250.30
507200 5541950 246.06
507250 5541950 256.27
507300 5541950 266.65
507350 5541950 271.72
507400 5541950 281.52
507450 5541950 290.88
507500 5541950 301.13
507550 5541950 304.79
507600 5541950 302.65
507650 5541950 307.37
507700 5541950 317.89
507750 5541950 331.27
507800 5541950 341.81
507850 5541950 351.40
507900 5541950 358.25
507950 5541950 361.92
508000 5541950 362.93
508050 5541950 359.92
508100 5541950 350.54
508150 5541950 347.36
508200 5541950 348.96
508250 5541950 356.73
508300 5541950 360.60
508350 5541950 362.21
508400 5541950 363.16
508450 5541950 363.65
508500 5541950 363.40
508550 5541950 362.59
508600 5541950 363.23
508650 5541950 363.56
508700 5541950 361.00
508750 5541950 356.76
508800 5541950 352.90
508850 5541950 347.07
508900 5541950 341.72
508950 5541950 330.22
509000 5541950 322.95
509050 5541950 327.75
509100 5541950 322.91
509150 5541950 313.20
509200 5541950 317.52
509250 5541950 327.95
509300 5541950 334.80
509350 5541950 339.58
509400 5541950 343.33
509450 5541950 347.86
509500 5541950 354.09
509550 5541950 359.29
509600 5541950 363.91
509650 5541950 368.22
509700 5541950 370.76
509750 5541950 371.68
509800 5541950 372.35
509850 5541950 372.00
509900 5541950 370.90
509950 5541950 368.57
502200 5542000 102.56
502250 5542000 102.94
502300 5542000 105.37
502350 5542000 106.64
502400 5542000 106.55
502450 5542000 106.67
502500 5542000 107.16
502550 5542000 107.64
502600 5542000 108.36
502650 5542000 109.33
502700 5542000 109.43
502750 5542000 110.05
502800 5542000 111.30
502850 5542000 111.41
502900 5542000 111.15
502950 5542000 110.02
503000 5542000 110.51
503050 5542000 110.85
503100 5542000 110.77
503150 5542000 109.17
503200 5542000 109.44
503250 5542000 112.30
503300 5542000 113.17
503350 5542000 113.28
503400 5542000 112.41
503450 5542000 112.01
503500 5542000 112.11
503550 5542000 112.10
503600 5542000 112.42
503650 5542000 112.99
503700 5542000 112.39
503750 5542000 112.30
503800 5542000 112.75
503850 5542000 113.14
503900 5542000 112.83
503950 5542000 112.95
504000 5542000 112.89
504050 5542000 115.43
504100 5542000 111.71
504150 5542000 111.16
504200 5542000 111.64
504250 5542000 111.93
504300 5542000 112.27
504350 5542000 112.01
504400 5542000 110.52
504450 5542000 110.23
504500 5542000 110.29
504550 5542000 110.59
504600 5542000 110.46
504650 5542000 110.99
504700 5542000 111.89
504750 5542000 112.88
504800 5542000 113.96
504850 5542000 115.13
504900 5542000 118.42
504950 5542000 125.00
505000 5542000 129.27
505050 5542000 131.79
505100 5542000 134.32
505150 5542000 137.18
505200 5542000 140.16
505250 5542000 143.61
505300 5542000 147.99
505350 5542000 152.64
505400 5542000 157.07
505450 5542000 160.88
505500 5542000 164.83
505550 5542000 168.81
505600 5542000 172.72
505650 5542000 175.57
505700 5542000 177.13
505750 5542000 175.45
505800 5542000 176.67
505850 5542000 180.84
505900 5542000 186.05
505950 5542000 191.45
506000 5542000 199.64
506050 5542000 211.56
506100 5542000 219.83
506150 5542000 225.76
506200 5542000 230.06
506250 5542000 235.62
506300 5542000 240.14
506350 5542000 243.59
506400 5542000 245.71
506450 5542000 247.92
506500 5542000 249.90
506550 5542000 250.61
506600 5542000 250.25
506650 5542000 245.58
506700 5542000 245.32
506750 5542000 251.99
506800 5542000 253.75
506850 5542000 249.85
506900 5542000 236.57
506950 5542000 224.05
507000 5542000 223.90
507050 5542000 230.77
507100 5542000 237.04
507150 5542000 238.50
507200 5542000 249.82
507250 5542000 254.94
507300 5542000 254.74
507350 5542000 256.32
507400 5542000 265.33
507450 5542000 278.04
507500 5542000 290.28
507550 5542000 291.97
507600 5542000 297.06
507650 5542000 310.67
507700 5542000 322.69
507750 5542000 334.40
507800 5542000 344.21
507850 5542000 352.10
507900 5542000 357.98
507950 5542000 362.28
508000 5542000 364.33
508050 5542000 363.73
508100 5542000 362.45
508150 5542000 360.39
508200 5542000 358.25
508250 5542000 361.85
508300 5542000 362.87
508350 5542000 362.54
508400 5542000 359.28
508450 5542000 357.51
508500 5542000 355.60
508550 5542000 349.57
508600 5542000 353.38
508650 5542000 358.44
508700 5542000 356.87
508750 5542000 348.92
508800 5542000 341.85
508850 5542000 336.01
508900 5542000 331.05
508950 5542000 324.28
509000 5542000 314.55
509050 5542000 317.34
509100 5542000 315.75
509150 5542000 309.17
509200 5542000 321.64
509250 5542000 333.64
509300 5542000 341.03
509350 5542000 346.45
509400 5542000 350.67
509450 5542000 354.37
509500 5542000 357.62
509550 5542000 360.34
509600 5542000 361.92
509650 5542000 364.72
509700 5542000 367.83
509750 5542000 369.82
509800 5542000 370.73
509850 5542000 370.55
509900 5542000 368.53
509950 5542000 364.67
502200 5542050 102.63
502250 5542050 102.83
502300 5542050 105.03
502350 5542050 106.55
502400 5542050 106.55
502450 5542050 106.64
502500 5542050 106.99
502550 5542050 107.56
502600 5542050 108.38
502650 5542050 109.06
502700 5542050 109.04
502750 5542050 109.26
502800 5542050 109.42
502850 5542050 109.61
502900 5542050 109.80
502950 5542050 110.48
503000 5542050 111.18
503050 5542050 112.44
503100 5542050 111.91
503150 5542050 111.85
503200 5542050 109.86
503250 5542050 112.05
503300 5542050 112.73
503350 5542050 112.73
503400 5542050 112.67
503450 5542050 112.36
503500 5542050 112.37
503550 5542050 112.12
503600 5542050 112.03
503650 5542050 112.54
503700 5542050 112.40
503750 5542050 112.63
503800 5542050 112.88
503850 5542050 112.51
503900 5542050 112.60
503950 5542050 111.90
504000 5542050 111.85
504050 5542050 115.19
504100 5542050 112.19
504150 5542050 111.70
504200 5542050 112.01
504250 5542050 112.68
504300 5542050 112.90
504350 5542050 112.50
504400 5542050 110.67
504450 5542050 110.21
504500 5542050 110.62
504550 5542050 110.27
504600 5542050 110.32
504650 5542050 111.08
504700 5542050 112.10
504750 5542050 113.26
504800 5542050 114.55
504850 5542050 116.27
504900 5542050 119.04
504950 5542050 125.04
505000 5542050 128.82
505050 5542050 131.18
505100 5542050 134.13
505150 5542050 137.00
505200 5542050 139.97
505250 5542050 143.33
505300 5542050 147.27
505350 5542050 151.89
505400 5542050 156.38
505450 5542050 160.38
505500 5542050 163.52
505550 5542050 165.86
505600 5542050 167.51
505650 5542050 169.28
505700 5542050 170.12
505750 5542050 173.89
505800 5542050 181.71
505850 5542050 189.19
505900 5542050 195.35
505950 5542050 202.12
506000 5542050 209.05
506050 5542050 217.01
506100 5542050 222.43
506150 5542050 227.72
506200 5542050 233.03
506250 5542050 238.34
506300 5542050 243.64
506350 5542050 247.78
506400 5542050 250.90
506450 5542050 253.91
506500 5542050 256.38
506550 5542050 257.69
506600 5542050 256.76
506650 5542050 250.83
506700 5542050 252.30
506750 5542050 259.34
506800 5542050 258.73
506850 5542050 249.13
506900 5542050 233.96
506950 5542050 236.54
507000 5542050 239.48
507050 5542050 229.16
507100 5542050 227.73
507150 5542050 236.00
507200 5542050 242.47
507250 5542050 241.23
507300 5542050 246.22
507350 5542050 253.17
507400 5542050 257.58
507450 5542050 265.21
507500 5542050 275.91
507550 5542050 280.92
507600 5542050 297.77
507650 5542050 314.07
507700 5542050 325.52
507750 5542050 334.71
507800 5542050 342.54
507850 5542050 348.08
507900 5542050 351.83
507950 5542050 354.41
508000 5542050 359.19
508050 5542050 363.63
508100 5542050 366.27
508150 5542050 367.36
508200 5542050 366.89
508250 5542050 366.27
508300 5542050 365.32
508350 5542050 361.93
508400 5542050 354.89
508450 5542050 348.31
508500 5542050 343.95
508550 5542050 338.56
508600 5542050 342.86
508650 5542050 348.94
508700 5542050 351.73
508750 5542050 347.99
508800 5542050 338.28
508850 5542050 328.44
508900 5542050 321.04
508950 5542050 314.71
509000 5542050 309.19
509050 5542050 307.39
509100 5542050 306.22
509150 5542050 306.36
509200 5542050 319.83
509250 5542050 330.30
509300 5542050 339.17
509350 5542050 345.41
509400 5542050 350.71
509450 5542050 354.76
509500 5542050 356.55
509550 5542050 356.09
509600 5542050 354.87
509650 5542050 357.66
509700 5542050 361.55
509750 5542050 364.54
509800 5542050 367.02
509850 5542050 367.82
509900 5542050 365.64
509950 5542050 359.51
502200 5542100 102.68
502250 5542100 102.80
502300 5542100 104.92
502350 5542100 106.52
502400 5542100 106.56
502450 5542100 106.61
502500 5542100 106.96
502550 5542100 107.48
502600 5542100 108.34
502650 5542100 108.91
502700 5542100 108.95
502750 5542100 109.27
502800 5542100 109.46
502850 5542100 109.57
502900 5542100 109.96
502950 5542100 110.74
503000 5542100 111.74
503050 5542100 111.63
503100 5542100 111.71
503150 5542100 111.86
503200 5542100 112.21
503250 5542100 112.82
503300 5542100 112.65
503350 5542100 112.92
503400 5542100 112.49
503450 5542100 112.08
503500 5542100 111.89
503550 5542100 111.94
503600 5542100 112.09
503650 5542100 112.20
503700 5542100 112.29
503750 5542100 112.72
503800 5542100 112.86
503850 5542100 112.69
503900 5542100 111.97
503950 5542100 111.31
504000 5542100 110.93
504050 5542100 112.58
504100 5542100 115.11
504150 5542100 112.38
504200 5542100 112.42
504250 5542100 112.59
504300 5542100 112.81
504350 5542100 112.53
504400 5542100 110.98
504450 5542100 110.32
504500 5542100 110.29
504550 5542100 110.24
504600 5542100 110.31
504650 5542100 111.21
504700 5542100 112.13
504750 5542100 113.26
504800 5542100 114.90
504850 5542100 116.81
504900 5542100 119.38
504950 5542100 123.44
505000 5542100 128.03
505050 5542100 130.70
505100 5542100 133.97
505150 5542100 137.04
505200 5542100 139.92
505250 5542100 143.06
505300 5542100 146.93
505350 5542100 151.13
505400 5542100 155.02
505450 5542100 157.67
505500 5542100 158.87
505550 5542100 159.14
505600 5542100 159.95
505650 5542100 162.47
505700 5542100 171.31
505750 5542100 181.02
505800 5542100 188.79
505850 5542100 194.75
505900 5542100 201.20
505950 5542100 207.86
506000 5542100 214.70
506050 5542100 219.53
506100 5542100 224.37
506150 5542100 229.78
506200 5542100 235.36
506250 5542100 241.34
506300 5542100 247.33
506350 5542100 252.67
506400 5542100 256.65
506450 5542100 260.23
506500 5542100 263.16
506550 5542100 264.26
506600 5542100 262.54
506650 5542100 255.97
506700 5542100 259.62
506750 5542100 264.89
506800 5542100 262.73
506850 5542100 249.91
506900 5542100 238.86
506950 5542100 250.14
507000 5542100 256.59
507050 5542100 248.77
507100 5542100 238.81
507150 5542100 231.33
507200 5542100 232.10
507250 5542100 241.13
507300 5542100 254.05
507350 5542100 268.40
507400 5542100 275.18
507450 5542100 274.96
507500 5542100 271.29
507550 5542100 277.97
507600 5542100 292.90
507650 5542100 306.29
507700 5542100 317.76
507750 5542100 327.01
507800 5542100 333.13
507850 5542100 334.09
507900 5542100 337.39
507950 5542100 342.36
508000 5542100 350.71
508050 5542100 358.84
508100 5542100 364.93
508150 5542100 368.78
508200 5542100 370.16
508250 5542100 369.60
508300 5542100 367.67
508350 5542100 364.06
508400 5542100 357.47
508450 5542100 348.58
508500 5542100 340.18
508550 5542100 332.48
508600 5542100 330.78
508650 5542100 336.49
508700 5542100 342.84
508750 5542100 344.40
508800 5542100 340.83
508850 5542100 333.69
508900 5542100 324.82
508950 5542100 317.34
509000 5542100 310.42
509050 5542100 300.11
509100 5542100 299.39
509150 5542100 303.80
509200 5542100 313.84
509250 5542100 322.59
509300 5542100 332.28
509350 5542100 340.05
509400 5542100 347.13
509450 5542100 351.39
509500 5542100 351.84
509550 5542100 348.38
509600 5542100 346.47
509650 5542100 349.91
509700 5542100 354.30
509750 5542100 358.78
509800 5542100 363.82
509850 5542100 365.86
509900 5542100 364.58
509950 5542100 359.29
502200 5542150 103.00
502250 5542150 102.66
502300 5542150 104.82
502350 5542150 107.21
502400 5542150 106.37
502450 5542150 106.49
502500 5542150 106.88
502550 5542150 107.44
502600 5542150 108.27
502650 5542150 108.77
502700 5542150 109.23
502750 5542150 109.56
502800 5542150 109.55
502850 5542150 109.61
502900 5542150 110.08
502950 5542150 110.57
503000 5542150 111.00
503050 5542150 111.39
503100 5542150 111.68
503150 5542150 111.92
503200 5542150 112.72
503250 5542150 112.88
503300 5542150 112.89
503350 5542150 111.88
503400 5542150 111.80
503450 5542150 111.75
503500 5542150 111.59
503550 5542150 111.60
503600 5542150 111.95
503650 5542150 112.52
503700 5542150 113.04
503750 5542150 112.83
503800 5542150 112.47
503850 5542150 111.96
503900 5542150 111.34
503950 5542150 110.72
504000 5542150 110.58
504050 5542150 112.23
504100 5542150 114.91
504150 5542150 112.81
504200 5542150 112.28
504250 5542150 112.39
504300 5542150 112.50
504350 5542150 112.44
504400 5542150 111.31
504450 5542150 110.25
504500 5542150 109.97
504550 5542150 110.05
504600 5542150 110.17
504650 5542150 110.88
504700 5542150 111.94
504750 5542150 113.28
504800 5542150 114.96
504850 5542150 117.21
504900 5542150 119.42
504950 5542150 121.69
505000 5542150 125.54
505050 5542150 129.39
505100 5542150 133.00
505150 5542150 136.10
505200 5542150 139.39
505250 5542150 143.32
505300 5542150 147.52
505350 5542150 151.45
505400 5542150 154.18
505450 5542150 154.86
505500 5542150 152.76
505550 5542150 158.31
505600 5542150 160.62
505650 5542150 165.91
505700 5542150 171.94
505750 5542150 180.84
505800 5542150 188.79
505850 5542150 194.24
505900 5542150 198.14
505950 5542150 204.97
506000 5542150 212.72
506050 5542150 218.51
506100 5542150 224.17
506150 5542150 230.34
506200 5542150 237.01
506250 5542150 242.98
506300 5542150 249.66
506350 5542150 255.95
506400 5542150 261.04
506450 5542150 265.48
506500 5542150 268.71
506550 5542150 270.48
506600 5542150 267.58
506650 5542150 263.81
506700 5542150 268.90
506750 5542150 270.90
506800 5542150 267.80
506850 5542150 254.15
506900 5542150 244.82
506950 5542150 258.81
507000 5542150 268.81
507050 5542150 266.81
507100 5542150 257.75
507150 5542150 248.60
507200 5542150 241.89
507250 5542150 236.28
507300 5542150 253.84
507350 5542150 275.16
507400 5542150 287.47
507450 5542150 292.42
507500 5542150 290.01
507550 5542150 285.99
507600 5542150 285.75
507650 5542150 295.14
507700 5542150 305.15
507750 5542150 314.76
507800 5542150 318.82
507850 5542150 322.57
507900 5542150 330.57
507950 5542150 339.03
508000 5542150 347.72
508050 5542150 356.02
508100 5542150 364.09
508150 5542150 369.17
508200 5542150 371.07
508250 5542150 370.25
508300 5542150 367.54
508350 5542150 364.23
508400 5542150 359.77
508450 5542150 353.35
508500 5542150 345.30
508550 5542150 334.52
508600 5542150 323.47
508650 5542150 323.44
508700 5542150 327.61
508750 5542150 335.36
508800 5542150 335.27
508850 5542150 332.37
508900 5542150 327.35
508950 5542150 318.91
509000 5542150 310.65
509050 5542150 301.17
509100 5542150 295.75
509150 5542150 309.04
509200 5542150 319.49
509250 5542150 327.02
509300 5542150 332.69
509350 5542150 339.50
509400 5542150 345.35
509450 5542150 348.33
509500 5542150 347.10
509550 5542150 340.49
509600 5542150 339.19
509650 5542150 343.79
509700 5542150 350.68
509750 5542150 356.82
509800 5542150 362.48
509850 5542150 364.52
509900 5542150 364.34
509950 5542150 361.75
502250 5542200 102.59
502300 5542200 103.89
502350 5542200 105.65
502400 5542200 106.38
502450 5542200 106.55
502500 5542200 106.77
502550 5542200 107.32
502600 5542200 108.15
502650 5542200 108.90
502700 5542200 109.20
502750 5542200 109.41
502800 5542200 109.48
502850 5542200 109.95
502900 5542200 110.53
502950 5542200 108.19
503000 5542200 108.45
503050 5542200 111.13
503100 5542200 112.27
503150 5542200 112.61
503200 5542200 112.83
503250 5542200 112.91
503300 5542200 112.27
503350 5542200 112.44
503400 5542200 111.93
503450 5542200 111.79
503500 5542200 111.77
503550 5542200 112.20
503600 5542200 112.58
503650 5542200 112.87
503700 5542200 112.74
503750 5542200 112.41
503800 5542200 111.76
503850 5542200 111.47
503900 5542200 110.78
503950 5542200 110.64
504000 5542200 111.28
504050 5542200 112.19
504100 5542200 114.65
504150 5542200 112.73
504200 5542200 112.03
504250 5542200 112.24
504300 5542200 112.50
504350 5542200 112.56
504400 5542200 111.24
504450 5542200 110.05
504500 5542200 109.88
504550 5542200 110.14
504600 5542200 110.09
504650 5542200 110.56
504700 5542200 111.71
504750 5542200 113.06
504800 5542200 114.91
504850 5542200 117.38
504900 5542200 121.11
504950 5542200 123.58
505000 5542200 125.14
505050 5542200 127.97
505100 5542200 131.83
505150 5542200 135.06
505200 5542200 138.20
505250 5542200 142.77
505300 5542200 147.67
505350 5542200 150.86
505400 5542200 152.26
505450 5542200 149.52
505500 5542200 159.52
505550 5542200 169.37
505600 5542200 175.45
505650 5542200 176.89
505700 5542200 177.25
505750 5542200 176.34
505800 5542200 183.15
505850 5542200 187.47
505900 5542200 187.84
505950 5542200 196.38
506000 5542200 202.55
506050 5542200 210.19
506100 5542200 217.03
506150 5542200 225.08
506200 5542200 234.23
506250 5542200 240.78
506300 5542200 246.89
506350 5542200 254.26
506400 5542200 261.45
506450 5542200 267.66
506500 5542200 272.45
506550 5542200 275.64
506600 5542200 276.10
506650 5542200 273.52
506700 5542200 277.17
506750 5542200 277.76
506800 5542200 274.36
506850 5542200 261.80
506900 5542200 249.69
506950 5542200 260.18
507000 5542200 275.34
507050 5542200 278.17
507100 5542200 274.37
507150 5542200 267.17
507200 5542200 254.19
507250 5542200 240.23
507300 5542200 251.04
507350 5542200 270.22
507400 5542200 287.41
507450 5542200 298.79
507500 5542200 304.38
507550 5542200 304.31
507600 5542200 300.80
507650 5542200 300.02
507700 5542200 301.06
507750 5542200 305.72
507800 5542200 312.99
507850 5542200 325.88
507900 5542200 337.32
507950 5542200 346.58
508000 5542200 354.44
508050 5542200 361.43
508100 5542200 367.76
508150 5542200 372.04
508200 5542200 372.67
508250 5542200 370.12
508300 5542200 363.00
508350 5542200 357.19
508400 5542200 353.62
508450 5542200 350.11
508500 5542200 344.81
508550 5542200 335.93
508600 5542200 323.82
508650 5542200 314.23
508700 5542200 314.08
508750 5542200 320.48
508800 5542200 321.31
508850 5542200 321.16
508900 5542200 319.70
508950 5542200 308.27
509000 5542200 300.16
509050 5542200 292.52
509100 5542200 297.32
509150 5542200 307.03
509200 5542200 316.67
509250 5542200 327.72
509300 5542200 335.33
509350 5542200 340.92
509400 5542200 344.98
509450 5542200 346.51
509500 5542200 342.23
509550 5542200 334.53
509600 5542200 336.16
509650 5542200 345.02
509700 5542200 352.04
509750 5542200 358.06
509800 5542200 361.84
509850 5542200 363.32
509900 5542200 363.03
509950 5542200 361.38
502250 5542250 102.57
502300 5542250 104.44
502350 5542250 105.10
502400 5542250 106.15
502450 5542250 106.50
502500 5542250 106.71
502550 5542250 107.22
502600 5542250 107.96
502650 5542250 108.59
502700 5542250 108.81
502750 5542250 109.20
502800 5542250 109.60
502850 5542250 110.71
502900 5542250 111.37
502950 5542250 108.27
503000 5542250 108.42
503050 5542250 111.06
503100 5542250 112.03
503150 5542250 112.66
503200 5542250 113.14
503250 5542250 113.22
503300 5542250 112.93
503350 5542250 112.48
503400 5542250 112.20
503450 5542250 112.25
503500 5542250 112.30
503550 5542250 112.74
503600 5542250 112.93
503650 5542250 112.53
503700 5542250 111.98
503750 5542250 111.39
503800 5542250 111.62
503850 5542250 110.92
503900 5542250 110.55
503950 5542250 111.23
504000 5542250 111.68
504050 5542250 111.95
504100 5542250 113.28
504150 5542250 112.90
504200 5542250 112.00
504250 5542250 112.35
504300 5542250 112.37
504350 5542250 112.32
504400 5542250 111.06
504450 5542250 110.02
504500 5542250 109.88
504550 5542250 110.19
504600 5542250 110.13
504650 5542250 110.28
504700 5542250 111.48
504750 5542250 112.46
504800 5542250 114.14
504850 5542250 117.02
504900 5542250 125.07
504950 5542250 129.34
505000 5542250 128.54
505050 5542250 128.56
505100 5542250 130.07
505150 5542250 133.47
505200 5542250 136.21
505250 5542250 139.95
505300 5542250 144.57
505350 5542250 148.05
505400 5542250 147.36
505450 5542250 155.52
505500 5542250 166.84
505550 5542250 177.05
505600 5542250 185.17
505650 5542250 190.21
505700 5542250 191.58
505750 5542250 186.83
505800 5542250 182.95
505850 5542250 185.08
505900 5542250 189.74
505950 5542250 195.87
506000 5542250 206.27
506050 5542250 218.20
506100 5542250 223.46
506150 5542250 223.64
506200 5542250 226.39
506250 5542250 231.99
506300 5542250 238.96
506350 5542250 250.52
506400 5542250 260.56
506450 5542250 268.99
506500 5542250 275.88
506550 5542250 280.25
506600 5542250 282.99
506650 5542250 284.31
506700 5542250 285.37
506750 5542250 285.02
506800 5542250 281.79
506850 5542250 272.44
506900 5542250 258.01
506950 5542250 262.30
507000 5542250 277.16
507050 5542250 285.57
507100 5542250 285.20
507150 5542250 276.55
507200 5542250 258.99
507250 5542250 242.45
507300 5542250 246.78
507350 5542250 262.29
507400 5542250 277.63
507450 5542250 293.13
507500 5542250 307.19
507550 5542250 315.19
507600 5542250 317.39
507650 5542250 316.55
507700 5542250 315.85
507750 5542250 316.27
507800 5542250 317.97
507850 5542250 325.63
507900 5542250 339.11
507950 5542250 349.64
508000 5542250 358.80
508050 5542250 366.36
508100 5542250 372.02
508150 5542250 375.51
508200 5542250 375.28
508250 5542250 371.85
508300 5542250 363.11
508350 5542250 350.59
508400 5542250 342.54
508450 5542250 338.46
508500 5542250 334.15
508550 5542250 327.91
508600 5542250 322.62
508650 5542250 314.13
508700 5542250 305.69
508750 5542250 304.76
508800 5542250 307.02
508850 5542250 308.05
508900 5542250 310.80
508950 5542250 299.00
509000 5542250 289.10
509050 5542250 291.81
509100 5542250 303.41
509150 5542250 311.89
509200 5542250 320.39
509250 5542250 328.84
509300 5542250 336.34
509350 5542250 341.95
509400 5542250 344.77
509450 5542250 344.22
509500 5542250 337.96
509550 5542250 328.68
509600 5542250 333.34
509650 5542250 344.98
509700 5542250 353.39
509750 5542250 358.33
509800 5542250 360.37
509850 5542250 360.36
509900 5542250 358.33
509950 5542250 354.88
502250 5542300 102.59
502300 5542300 103.69
502350 5542300 104.75
502400 5542300 106.06
502450 5542300 106.48
502500 5542300 106.63
502550 5542300 107.31
502600 5542300 108.14
502650 5542300 108.53
502700 5542300 108.91
502750 5542300 109.51
502800 5542300 110.18
502850 5542300 111.09
502900 5542300 111.24
502950 5542300 111.70
503000 5542300 108.99
503050 5542300 111.19
503100 5542300 111.93
503150 5542300 112.49
503200 5542300 113.01
503250 5542300 111.91
503300 5542300 112.17
503350 5542300 112.80
503400 5542300 111.87
503450 5542300 112.61
503500 5542300 112.56
503550 5542300 112.43
503600 5542300 112.47
503650 5542300 112.03
503700 5542300 111.21
503750 5542300 111.29
503800 5542300 110.99
503850 5542300 110.50
503900 5542300 111.26
503950 5542300 111.84
504000 5542300 111.76
504050 5542300 111.56
504100 5542300 112.16
504150 5542300 114.18
504200 5542300 112.16
504250 5542300 112.21
504300 5542300 112.18
504350 5542300 111.26
504400 5542300 110.78
504450 5542300 109.99
504500 5542300 109.95
504550 5542300 110.24
504600 5542300 110.05
504650 5542300 110.10
504700 5542300 110.76
504750 5542300 112.03
504800 5542300 113.64
504850 5542300 117.24
504900 5542300 126.52
504950 5542300 131.91
505000 5542300 133.18
505050 5542300 132.62
505100 5542300 132.97
505150 5542300 133.30
505200 5542300 135.36
505250 5542300 137.05
505300 5542300 142.05
505350 5542300 145.70
505400 5542300 152.21
505450 5542300 161.07
505500 5542300 170.97
505550 5542300 180.38
505600 5542300 188.51
505650 5542300 194.13
505700 5542300 197.43
505750 5542300 197.46
505800 5542300 194.67
505850 5542300 196.16
505900 5542300 202.54
505950 5542300 211.39
506000 5542300 220.17
506050 5542300 228.59
506100 5542300 234.30
506150 5542300 236.22
506200 5542300 233.94
506250 5542300 230.46
506300 5542300 236.54
506350 5542300 249.66
506400 5542300 261.42
506450 5542300 271.11
506500 5542300 279.11
506550 5542300 284.88
506600 5542300 288.69
506650 5542300 291.31
506700 5542300 292.56
506750 5542300 292.01
506800 5542300 288.34
506850 5542300 276.99
506900 5542300 263.08
506950 5542300 266.77
507000 5542300 283.17
507050 5542300 291.39
507100 5542300 292.65
507150 5542300 284.54
507200 5542300 267.49
507250 5542300 253.10
507300 5542300 245.04
507350 5542300 252.77
507400 5542300 266.67
507450 5542300 283.30
507500 5542300 300.35
507550 5542300 315.51
507600 5542300 324.95
507650 5542300 328.98
507700 5542300 332.09
507750 5542300 332.56
507800 5542300 330.41
507850 5542300 331.31
507900 5542300 335.86
507950 5542300 346.54
508000 5542300 357.41
508050 5542300 366.88
508100 5542300 373.69
508150 5542300 377.62
508200 5542300 378.61
508250 5542300 374.42
508300 5542300 364.88
508350 5542300 353.11
508400 5542300 345.92
508450 5542300 338.81
508500 5542300 328.84
508550 5542300 320.23
508600 5542300 314.71
508650 5542300 309.31
508700 5542300 304.33
508750 5542300 298.65
508800 5542300 293.99
508850 5542300 296.72
508900 5542300 299.36
508950 5542300 293.62
509000 5542300 286.11
509050 5542300 296.55
509100 5542300 311.15
509150 5542300 321.18
509200 5542300 328.90
509250 5542300 335.44
509300 5542300 340.19
509350 5542300 343.02
509400 5542300 343.03
509450 5542300 340.44
509500 5542300 333.21
509550 5542300 324.73
509600 5542300 328.91
509650 5542300 342.09
509700 5542300 351.50
509750 5542300 356.46
509800 5542300 358.06
509850 5542300 356.23
509900 5542300 348.81
509950 5542300 342.33
502250 5542350 102.56
502300 5542350 103.05
502350 5542350 104.88
502400 5542350 105.96
502450 5542350 106.46
502500 5542350 106.70
502550 5542350 107.39
502600 5542350 108.28
502650 5542350 108.89
502700 5542350 109.39
502750 5542350 109.84
502800 5542350 110.91
502850 5542350 111.69
502900 5542350 111.57
502950 5542350 111.48
503000 5542350 111.68
503050 5542350 111.55
503100 5542350 111.81
503150 5542350 112.67
503200 5542350 113.48
503250 5542350 109.51
503300 5542350 109.22
503350 5542350 110.69
503400 5542350 111.85
503450 5542350 113.22
503500 5542350 113.25
503550 5542350 112.88
503600 5542350 112.25
503650 5542350 111.47
503700 5542350 111.13
503750 5542350 110.88
503800 5542350 110.19
503850 5542350 111.25
503900 5542350 111.92
503950 5542350 112.00
504000 5542350 111.75
504050 5542350 111.35
504100 5542350 111.58
504150 5542350 113.69
504200 5542350 111.98
504250 5542350 112.07
504300 5542350 111.89
504350 5542350 111.53
504400 5542350 110.89
504450 5542350 110.36
504500 5542350 110.05
504550 5542350 110.22
504600 5542350 110.02
504650 5542350 109.92
504700 5542350 110.46
504750 5542350 112.20
504800 5542350 113.59
504850 5542350 116.99
504900 5542350 128.79
504950 5542350 132.86
505000 5542350 134.82
505050 5542350 136.52
505100 5542350 138.00
505150 5542350 138.92
505200 5542350 139.08
505250 5542350 140.39
505300 5542350 144.16
505350 5542350 149.01
505400 5542350 155.50
505450 5542350 164.62
505500 5542350 173.23
505550 5542350 181.33
505600 5542350 187.99
505650 5542350 192.26
505700 5542350 195.72
505750 5542350 199.26
505800 5542350 202.20
505850 5542350 204.39
505900 5542350 215.06
505950 5542350 222.58
506000 5542350 229.22
506050 5542350 235.26
506100 5542350 240.82
506150 5542350 244.28
506200 5542350 245.29
506250 5542350 242.55
506300 5542350 236.62
506350 5542350 244.51
506400 5542350 260.06
506450 5542350 272.07
506500 5542350 280.21
506550 5542350 286.63
506600 5542350 291.34
506650 5542350 294.91
506700 5542350 297.36
506750 5542350 297.80
506800 5542350 293.46
506850 5542350 282.06
506900 5542350 276.61
506950 5542350 270.68
507000 5542350 285.65
507050 5542350 297.60
507100 5542350 299.20
507150 5542350 293.62
507200 5542350 278.74
507250 5542350 269.32
507300 5542350 255.35
507350 5542350 247.33
507400 5542350 259.41
507450 5542350 278.73
507500 5542350 297.37
507550 5542350 311.79
507600 5542350 323.15
507650 5542350 330.84
507700 5542350 336.96
507750 5542350 340.76
507800 5542350 343.37
507850 5542350 341.89
507900 5542350 344.17
507950 5542350 351.14
508000 5542350 358.86
508050 5542350 367.15
508100 5542350 374.86
508150 5542350 378.71
508200 5542350 379.39
508250 5542350 376.24
508300 5542350 369.45
508350 5542350 362.80
508400 5542350 355.01
508450 5542350 345.78
508500 5542350 334.97
508550 5542350 327.48
508600 5542350 321.71
508650 5542350 316.14
508700 5542350 309.76
508750 5542350 302.03
508800 5542350 294.59
508850 5542350 289.74
508900 5542350 287.12
508950 5542350 286.37
509000 5542350 283.79
509050 5542350 297.05
509100 5542350 312.54
509150 5542350 324.20
509200 5542350 332.93
509250 5542350 339.13
509300 5542350 342.66
509350 5542350 342.89
509400 5542350 338.60
509450 5542350 331.83
509500 5542350 324.42
509550 5542350 318.46
509600 5542350 327.05
509650 5542350 339.32
509700 5542350 348.26
509750 5542350 354.07
509800 5542350 356.19
509850 5542350 352.53
509900 5542350 342.86
509950 5542350 333.24
502250 5542400 102.63
502300 5542400 102.75
502350 5542400 104.08
502400 5542400 105.79
502450 5542400 106.50
502500 5542400 106.69
502550 5542400 107.48
502600 5542400 108.33
502650 5542400 109.12
502700 5542400 109.63
502750 5542400 110.79
502800 5542400 111.01
502850 5542400 111.53
502900 5542400 111.77
502950 5542400 111.83
503000 5542400 111.65
503050 5542400 111.71
503100 5542400 111.71
503150 5542400 112.76
503200 5542400 112.31
503250 5542400 111.61
503300 5542400 110.97
503350 5542400 111.40
503400 5542400 111.66
503450 5542400 112.23
503500 5542400 112.95
503550 5542400 112.77
503600 5542400 112.14
503650 5542400 111.52
503700 5542400 110.76
503750 5542400 110.10
503800 5542400 111.04
503850 5542400 111.40
503900 5542400 111.52
503950 5542400 111.68
504000 5542400 111.59
504050 5542400 111.23
504100 5542400 111.90
504150 5542400 113.56
504200 5542400 112.12
504250 5542400 112.03
504300 5542400 111.81
504350 5542400 111.17
504400 5542400 111.50
504450 5542400 110.34
504500 5542400 109.94
504550 5542400 110.01
504600 5542400 110.12
504650 5542400 109.99
504700 5542400 110.45
504750 5542400 111.74
504800 5542400 113.53
504850 5542400 117.38
504900 5542400 124.48
504950 5542400 131.60
505000 5542400 134.77
505050 5542400 137.25
505100 5542400 139.06
505150 5542400 140.30
505200 5542400 141.88
505250 5542400 142.98
505300 5542400 146.05
505350 5542400 149.90
505400 5542400 154.53
505450 5542400 160.38
505500 5542400 168.37
505550 5542400 176.17
505600 5542400 181.39
505650 5542400 186.65
505700 5542400 193.21
505750 5542400 199.40
505800 5542400 205.25
505850 5542400 212.32
505900 5542400 219.92
505950 5542400 227.33
506000 5542400 233.91
506050 5542400 240.31
506100 5542400 246.09
506150 5542400 250.41
506200 5542400 253.48
506250 5542400 253.89
506300 5542400 246.81
506350 5542400 241.34
506400 5542400 253.70
506450 5542400 266.66
506500 5542400 275.50
506550 5542400 280.67
506600 5542400 286.12
506650 5542400 292.30
506700 5542400 298.11
506750 5542400 301.36
506800 5542400 300.46
506850 5542400 294.44
506900 5542400 287.41
506950 5542400 277.27
507000 5542400 290.49
507050 5542400 302.94
507100 5542400 304.81
507150 5542400 300.17
507200 5542400 291.62
507250 5542400 279.86
507300 5542400 268.24
507350 5542400 255.46
507400 5542400 255.98
507450 5542400 273.59
507500 5542400 291.68
507550 5542400 306.46
507600 5542400 317.19
507650 5542400 324.36
507700 5542400 329.77
507750 5542400 338.04
507800 5542400 345.55
507850 5542400 350.29
507900 5542400 354.75
507950 5542400 359.62
508000 5542400 365.85
508050 5542400 371.96
508100 5542400 376.46
508150 5542400 378.52
508200 5542400 377.93
508250 5542400 374.74
508300 5542400 369.77
508350 5542400 363.47
508400 5542400 355.79
508450 5542400 348.17
508500 5542400 341.65
508550 5542400 337.49
508600 5542400 332.96
508650 5542400 327.48
508700 5542400 321.05
508750 5542400 314.91
508800 5542400 307.67
508850 5542400 299.34
508900 5542400 290.65
508950 5542400 281.19
509000 5542400 280.62
509050 5542400 294.81
509100 5542400 310.61
509150 5542400 323.72
509200 5542400 333.18
509250 5542400 339.45
509300 5542400 342.37
509350 5542400 341.47
509400 5542400 334.73
509450 5542400 324.33
509500 5542400 314.89
509550 5542400 317.04
509600 5542400 328.20
509650 5542400 338.98
509700 5542400 347.11
509750 5542400 352.79
509800 5542400 354.83
509850 5542400 352.46
509900 5542400 343.65
509950 5542400 332.17
502250 5542450 102.71
502300 5542450 102.60
502350 5542450 103.41
502400 5542450 105.75
502450 5542450 106.59
502500 5542450 106.79
502550 5542450 107.56
502600 5542450 108.50
502650 5542450 109.28
502700 5542450 110.12
502750 5542450 111.15
502800 5542450 111.39
502850 5542450 111.63
502900 5542450 111.82
502950 5542450 111.97
503000 5542450 111.89
503050 5542450 111.57
503100 5542450 111.87
503150 5542450 112.50
503200 5542450 111.94
503250 5542450 109.28
503300 5542450 111.13
503350 5542450 111.69
503400 5542450 111.99
503450 5542450 112.08
503500 5542450 112.31
503550 5542450 112.37
503600 5542450 111.82
503650 5542450 110.67
503700 5542450 110.08
503750 5542450 111.16
503800 5542450 111.64
503850 5542450 111.59
503900 5542450 111.31
503950 5542450 111.47
504000 5542450 111.29
504050 5542450 111.48
504100 5542450 112.03
504150 5542450 113.38
504200 5542450 111.47
504250 5542450 111.83
504300 5542450 111.69
504350 5542450 111.77
504400 5542450 111.68
504450 5542450 110.19
504500 5542450 110.02
504550 5542450 109.92
504600 5542450 109.98
504650 5542450 109.96
504700 5542450 110.23
504750 5542450 111.10
504800 5542450 113.40
504850 5542450 118.16
504900 5542450 127.25
504950 5542450 127.86
505000 5542450 134.76
505050 5542450 137.38
505100 5542450 139.02
505150 5542450 140.44
505200 5542450 142.25
505250 5542450 144.54
505300 5542450 146.84
505350 5542450 149.68
505400 5542450 151.01
505450 5542450 157.33
505500 5542450 162.77
505550 5542450 169.94
505600 5542450 179.32
505650 5542450 188.18
505700 5542450 196.03
505750 5542450 203.48
505800 5542450 211.09
505850 5542450 216.74
505900 5542450 222.73
505950 5542450 230.19
506000 5542450 237.17
506050 5542450 243.29
506100 5542450 249.09
506150 5542450 254.96
506200 5542450 259.95
506250 5542450 262.89
506300 5542450 260.15
506350 5542450 250.92
506400 5542450 248.19
506450 5542450 258.85
506500 5542450 266.36
506550 5542450 271.33
506600 5542450 278.41
506650 5542450 288.88
506700 5542450 297.67
506750 5542450 304.65
506800 5542450 307.41
506850 5542450 304.26
506900 5542450 293.64
506950 5542450 287.34
507000 5542450 299.08
507050 5542450 308.70
507100 5542450 309.76
507150 5542450 304.67
507200 5542450 293.15
507250 5542450 280.03
507300 5542450 276.26
507350 5542450 269.82
507400 5542450 256.98
507450 5542450 270.47
507500 5542450 287.31
507550 5542450 301.23
507600 5542450 309.86
507650 5542450 312.49
507700 5542450 318.21
507750 5542450 329.20
507800 5542450 339.43
507850 5542450 346.73
507900 5542450 355.07
507950 5542450 362.18
508000 5542450 368.71
508050 5542450 373.14
508100 5542450 376.16
508150 5542450 376.72
508200 5542450 374.49
508250 5542450 369.15
508300 5542450 359.11
508350 5542450 351.86
508400 5542450 349.87
508450 5542450 346.06
508500 5542450 341.40
508550 5542450 336.55
508600 5542450 332.28
508650 5542450 328.37
508700 5542450 324.06
508750 5542450 319.28
508800 5542450 314.40
508850 5542450 306.70
508900 5542450 295.85
508950 5542450 282.97
509000 5542450 277.89
509050 5542450 293.79
509100 5542450 310.25
509150 5542450 323.07
509200 5542450 332.64
509250 5542450 338.06
509300 5542450 340.15
509350 5542450 338.33
509400 5542450 330.03
509450 5542450 317.52
509500 5542450 309.14
509550 5542450 319.47
509600 5542450 330.87
509650 5542450 339.62
509700 5542450 346.59
509750 5542450 351.21
509800 5542450 352.67
509850 5542450 350.35
509900 5542450 342.68
509950 5542450 330.97
502300 5542500 102.52
502350 5542500 104.21
502400 5542500 105.55
502450 5542500 106.44
502500 5542500 107.07
502550 5542500 107.90
502600 5542500 108.85
502650 5542500 109.74
502700 5542500 110.71
502750 5542500 110.74
502800 5542500 111.54
502850 5542500 111.75
502900 5542500 111.94
502950 5542500 112.04
503000 5542500 112.02
503050 5542500 111.99
503100 5542500 111.94
503150 5542500 112.30
503200 5542500 111.60
503250 5542500 108.90
503300 5542500 110.77
503350 5542500 111.45
503400 5542500 111.56
503450 5542500 111.83
503500 5542500 111.75
503550 5542500 111.37
503600 5542500 110.31
503650 5542500 110.22
503700 5542500 111.72
503750 5542500 111.65
503800 5542500 111.69
503850 5542500 111.15
503900 5542500 110.82
503950 5542500 110.94
504000 5542500 111.31
504050 5542500 111.20
504100 5542500 111.69
504150 5542500 113.09
504200 5542500 112.02
504250 5542500 111.44
504300 5542500 111.59
504350 5542500 111.75
504400 5542500 111.51
504450 5542500 110.02
504500 5542500 109.80
504550 5542500 109.66
504600 5542500 109.69
504650 5542500 109.79
504700 5542500 110.06
504750 5542500 111.00
504800 5542500 113.65
504850 5542500 121.33
504900 5542500 128.94
504950 5542500 133.17
505000 5542500 135.74
505050 5542500 138.09
505100 5542500 139.26
505150 5542500 140.71
505200 5542500 142.61
505250 5542500 144.99
505300 5542500 147.28
505350 5542500 150.60
505400 5542500 154.28
505450 5542500 157.87
505500 5542500 159.88
505550 5542500 170.41
505600 5542500 179.75
505650 5542500 188.82
505700 5542500 196.60
505750 5542500 203.68
505800 5542500 210.56
505850 5542500 217.09
505900 5542500 223.32
505950 5542500 230.03
506000 5542500 237.13
506050 5542500 243.49
506100 5542500 250.18
506150 5542500 257.54
506200 5542500 264.54
506250 5542500 269.49
506300 5542500 271.20
506350 5542500 265.43
506400 5542500 257.29
506450 5542500 253.96
506500 5542500 264.03
506550 5542500 274.35
506600 5542500 284.47
506650 5542500 294.15
506700 5542500 303.42
506750 5542500 310.71
506800 5542500 314.69
506850 5542500 313.23
506900 5542500 306.30
506950 5542500 298.33
507000 5542500 304.55
507050 5542500 313.91
507100 5542500 314.70
507150 5542500 308.43
507200 5542500 298.92
507250 5542500 294.53
507300 5542500 289.39
507350 5542500 276.06
507400 5542500 262.77
507450 5542500 270.06
507500 5542500 286.20
507550 5542500 296.26
507600 5542500 301.03
507650 5542500 298.64
507700 5542500 308.68
507750 5542500 319.21
507800 5542500 326.40
507850 5542500 336.26
507900 5542500 347.15
507950 5542500 356.81
508000 5542500 364.25
508050 5542500 369.92
508100 5542500 372.58
508150 5542500 373.43
508200 5542500 369.67
508250 5542500 359.17
508300 5542500 345.69
508350 5542500 335.93
508400 5542500 331.79
508450 5542500 331.13
508500 5542500 330.32
508550 5542500 326.41
508600 5542500 323.61
508650 5542500 320.03
508700 5542500 315.72
508750 5542500 311.25
508800 5542500 307.75
508850 5542500 303.11
508900 5542500 289.56
508950 5542500 276.65
509000 5542500 277.78
509050 5542500 297.40
509100 5542500 315.53
509150 5542500 325.34
509200 5542500 331.36
509250 5542500 334.97
509300 5542500 335.93
509350 5542500 331.59
509400 5542500 324.83
509450 5542500 311.96
509500 5542500 307.31
509550 5542500 321.10
509600 5542500 332.62
509650 5542500 339.95
509700 5542500 345.59
509750 5542500 349.31
509800 5542500 349.88
509850 5542500 346.16
509900 5542500 338.30
509950 5542500 329.64
502300 5542550 102.55
502350 5542550 104.76
502400 5542550 105.19
502450 5542550 105.78
502500 5542550 107.16
502550 5542550 108.63
502600 5542550 109.16
502650 5542550 110.22
502700 5542550 110.58
502750 5542550 111.06
502800 5542550 111.61
502850 5542550 111.52
502900 5542550 111.68
502950 5542550 111.64
503000 5542550 111.84
503050 5542550 111.97
503100 5542550 111.88
503150 5542550 111.85
503200 5542550 111.49
503250 5542550 109.44
503300 5542550 110.37
503350 5542550 111.11
503400 5542550 110.95
503450 5542550 111.13
503500 5542550 111.06
503550 5542550 110.12
503600 5542550 110.07
503650 5542550 111.54
503700 5542550 112.41
503750 5542550 112.35
503800 5542550 111.69
503850 5542550 111.22
503900 5542550 110.94
503950 5542550 111.18
504000 5542550 110.93
504050 5542550 111.08
504100 5542550 111.35
504150 5542550 112.19
504200 5542550 112.02
504250 5542550 111.97
504300 5542550 111.81
504350 5542550 111.57
504400 5542550 111.21
504450 5542550 109.91
504500 5542550 109.72
504550 5542550 109.59
504600 5542550 109.65
504650 5542550 109.81
504700 5542550 110.22
504750 5542550 111.25
504800 5542550 114.70
504850 5542550 124.77
504900 5542550 131.11
504950 5542550 134.50
505000 5542550 136.83
505050 5542550 138.24
505100 5542550 139.47
505150 5542550 140.83
505200 5542550 142.59
505250 5542550 145.18
505300 5542550 147.84
505350 5542550 151.31
505400 5542550 156.37
505450 5542550 161.11
505500 5542550 165.28
505550 5542550 169.68
505600 5542550 175.04
505650 5542550 183.68
505700 5542550 188.44
505750 5542550 198.25
505800 5542550 207.13
505850 5542550 215.78
505900 5542550 223.14
505950 5542550 229.69
506000 5542550 236.25
506050 5542550 243.39
506100 5542550 250.85
506150 5542550 258.93
506200 5542550 266.83
506250 5542550 273.28
506300 5542550 277.52
506350 5542550 278.43
506400 5542550 272.53
506450 5542550 265.03
506500 5542550 269.46
506550 5542550 283.47
506600 5542550 294.94
506650 5542550 304.39
506700 5542550 312.84
506750 5542550 319.19
506800 5542550 323.32
506850 5542550 324.54
506900 5542550 318.59
506950 5542550 310.46
507000 5542550 311.97
507050 5542550 320.16
507100 5542550 321.08
507150 5542550 315.53
507200 5542550 310.68
507250 5542550 305.49
507300 5542550 295.88
507350 5542550 283.75
507400 5542550 273.15
507450 5542550 265.45
507500 5542550 275.90
507550 5542550 284.96
507600 5542550 288.87
507650 5542550 290.47
507700 5542550 299.52
507750 5542550 306.69
507800 5542550 314.85
507850 5542550 325.15
507900 5542550 336.83
507950 5542550 348.18
508000 5542550 356.94
508050 5542550 362.80
508100 5542550 366.47
508150 5542550 368.78
508200 5542550 366.51
508250 5542550 356.67
508300 5542550 344.04
508350 5542550 331.70
508400 5542550 322.05
508450 5542550 315.37
508500 5542550 314.69
508550 5542550 311.85
508600 5542550 309.74
508650 5542550 306.12
508700 5542550 301.40
508750 5542550 297.77
508800 5542550 294.43
508850 5542550 291.45
508900 5542550 282.90
508950 5542550 270.89
509000 5542550 278.04
509050 5542550 296.73
509100 5542550 313.30
509150 5542550 321.33
509200 5542550 324.26
509250 5542550 328.59
509300 5542550 329.25
509350 5542550 322.99
509400 5542550 313.57
509450 5542550 304.62
509500 5542550 305.29
509550 5542550 319.41
509600 5542550 330.78
509650 5542550 338.26
509700 5542550 343.77
509750 5542550 346.58
509800 5542550 346.18
509850 5542550 338.50
509900 5542550 329.36
509950 5542550 324.33
502300 5542600 102.63
502350 5542600 104.71
502400 5542600 105.32
502450 5542600 106.35
502500 5542600 107.34
502550 5542600 108.50
502600 5542600 109.43
502650 5542600 109.91
502700 5542600 110.75
502750 5542600 111.19
502800 5542600 111.09
502850 5542600 113.45
502900 5542600 111.50
502950 5542600 111.35
503000 5542600 111.48
503050 5542600 111.81
503100 5542600 111.59
503150 5542600 111.24
503200 5542600 111.23
503250 5542600 110.43
503300 5542600 108.74
503350 5542600 110.79
503400 5542600 110.77
503450 5542600 110.62
503500 5542600 109.97
503550 5542600 109.88
503600 5542600 110.50
503650 5542600 110.69
503700 5542600 111.01
503750 5542600 111.50
503800 5542600 112.33
503850 5542600 111.20
503900 5542600 110.97
503950 5542600 110.49
504000 5542600 110.36
504050 5542600 110.93
504100 5542600 111.10
504150 5542600 111.86
504200 5542600 112.09
504250 5542600 112.08
504300 5542600 112.46
504350 5542600 111.40
504400 5542600 111.17
504450 5542600 109.83
504500 5542600 109.52
504550 5542600 109.47
504600 5542600 109.63
504650 5542600 110.10
504700 5542600 110.88
504750 5542600 112.36
504800 5542600 116.18
504850 5542600 127.47
504900 5542600 132.65
504950 5542600 135.29
505000 5542600 137.12
505050 5542600 138.53
505100 5542600 139.76
505150 5542600 141.15
505200 5542600 142.86
505250 5542600 145.27
505300 5542600 148.32
505350 5542600 151.62
505400 5542600 156.13
505450 5542600 161.68
505500 5542600 166.88
505550 5542600 172.77
505600 5542600 179.26
505650 5542600 185.27
505700 5542600 187.66
505750 5542600 193.48
505800 5542600 202.60
505850 5542600 212.55
505900 5542600 223.65
505950 5542600 230.81
506000 5542600 237.56
506050 5542600 244.16
506100 5542600 251.09
506150 5542600 258.84
506200 5542600 266.69
506250 5542600 273.87
506300 5542600 279.90
506350 5542600 284.13
506400 5542600 284.15
506450 5542600 279.22
506500 5542600 278.82
506550 5542600 288.35
506600 5542600 301.17
506650 5542600 311.56
506700 5542600 319.72
506750 5542600 325.90
506800 5542600 330.08
506850 5542600 332.20
506900 5542600 331.16
506950 5542600 323.49
507000 5542600 324.27
507050 5542600 329.50
507100 5542600 330.72
507150 5542600 327.75
507200 5542600 322.30
507250 5542600 311.72
507300 5542600 302.54
507350 5542600 299.02
507400 5542600 285.85
507450 5542600 275.31
507500 5542600 269.54
507550 5542600 275.41
507600 5542600 276.60
507650 5542600 284.61
507700 5542600 292.70
507750 5542600 302.69
507800 5542600 311.87
507850 5542600 321.33
507900 5542600 331.25
507950 5542600 340.09
508000 5542600 347.15
508050 5542600 353.28
508100 5542600 358.88
508150 5542600 363.26
508200 5542600 363.86
508250 5542600 360.70
508300 5542600 352.36
508350 5542600 340.12
508400 5542600 329.19
508450 5542600 320.33
508500 5542600 309.65
508550 5542600 302.30
508600 5542600 297.67
508650 5542600 294.05
508700 5542600 290.26
508750 5542600 286.56
508800 5542600 283.13
508850 5542600 279.27
508900 5542600 274.94
508950 5542600 269.16
509000 5542600 273.34
509050 5542600 289.90
509100 5542600 304.61
509150 5542600 306.69
509200 5542600 310.84
509250 5542600 318.99
509300 5542600 322.08
509350 5542600 315.78
509400 5542600 304.67
509450 5542600 297.48
509500 5542600 302.44
509550 5542600 314.07
509600 5542600 327.17
509650 5542600 335.60
509700 5542600 340.46
509750 5542600 342.47
509800 5542600 340.60
509850 5542600 331.52
509900 5542600 319.12
509950 5542600 312.84
502300 5542650 102.61
502350 5542650 104.47
502400 5542650 105.12
502450 5542650 106.56
502500 5542650 108.14
502550 5542650 108.66
502600 5542650 109.46
502650 5542650 110.06
502700 5542650 110.43
502750 5542650 110.91
502800 5542650 111.00
502850 5542650 111.15
502900 5542650 112.77
502950 5542650 112.44
503000 5542650 111.71
503050 5542650 111.59
503100 5542650 111.07
503150 5542650 111.03
503200 5542650 111.27
503250 5542650 110.67
503300 5542650 108.78
503350 5542650 110.61
503400 5542650 110.45
503450 5542650 109.82
503500 5542650 109.92
503550 5542650 110.67
503600 5542650 110.53
503650 5542650 110.52
503700 5542650 110.42
503750 5542650 110.33
503800 5542650 110.25
503850 5542650 110.35
503900 5542650 110.30
503950 5542650 110.44
504000 5542650 110.80
504050 5542650 111.07
504100 5542650 111.13
504150 5542650 111.73
504200 5542650 112.29
504250 5542650 111.51
504300 5542650 111.33
504350 5542650 111.33
504400 5542650 111.17
504450 5542650 109.77
504500 5542650 109.45
504550 5542650 109.40
504600 5542650 109.73
504650 5542650 110.87
504700 5542650 112.01
504750 5542650 114.25
504800 5542650 119.68
504850 5542650 128.82
504900 5542650 131.87
504950 5542650 133.56
505000 5542650 135.29
505050 5542650 137.48
505100 5542650 139.09
505150 5542650 140.72
505200 5542650 142.53
505250 5542650 145.13
505300 5542650 148.15
505350 5542650 151.59
505400 5542650 155.68
505450 5542650 160.52
505500 5542650 166.04
505550 5542650 174.20
505600 5542650 184.62
505650 5542650 191.78
505700 5542650 195.54
505750 5542650 202.51
505800 5542650 209.97
505850 5542650 216.99
505900 5542650 223.84
505950 5542650 231.01
506000 5542650 238.46
506050 5542650 245.08
506100 5542650 251.36
506150 5542650 258.04
506200 5542650 265.71
506250 5542650 273.65
506300 5542650 280.61
506350 5542650 287.02
506400 5542650 291.79
506450 5542650 293.36
506500 5542650 291.76
506550 5542650 296.94
506600 5542650 305.65
506650 5542650 314.39
506700 5542650 321.90
506750 5542650 326.11
506800 5542650 328.92
506850 5542650 331.62
506900 5542650 334.07
506950 5542650 334.59
507000 5542650 335.97
507050 5542650 339.19
507100 5542650 340.07
507150 5542650 338.24
507200 5542650 330.86
507250 5542650 319.27
507300 5542650 316.38
507350 5542650 311.96
507400 5542650 303.40
507450 5542650 289.36
507500 5542650 281.53
507550 5542650 273.65
507600 5542650 274.39
507650 5542650 283.26
507700 5542650 297.85
507750 5542650 309.23
507800 5542650 316.38
507850 5542650 321.51
507900 5542650 325.99
507950 5542650 329.29
508000 5542650 333.49
508050 5542650 342.41
508100 5542650 350.23
508150 5542650 356.15
508200 5542650 359.82
508250 5542650 360.69
508300 5542650 357.84
508350 5542650 352.05
508400 5542650 342.78
508450 5542650 332.10
508500 5542650 320.75
508550 5542650 309.62
508600 5542650 305.23
508650 5542650 300.23
508700 5542650 297.16
508750 5542650 294.07
508800 5542650 290.04
508850 5542650 286.08
508900 5542650 279.87
508950 5542650 270.04
509000 5542650 269.08
509050 5542650 284.17
509100 5542650 290.06
509150 5542650 289.44
509200 5542650 298.32
509250 5542650 311.77
509300 5542650 315.65
509350 5542650 308.93
509400 5542650 297.37
509450 5542650 294.32
509500 5542650 306.52
509550 5542650 318.88
509600 5542650 328.36
509650 5542650 334.28
509700 5542650 336.16
509750 5542650 335.73
509800 5542650 333.51
509850 5542650 326.74
509900 5542650 314.18
509950 5542650 302.34
502300 5542700 102.57
502350 5542700 103.76
502400 5542700 105.11
502450 5542700 106.81
502500 5542700 108.23
502550 5542700 109.21
502600 5542700 109.34
502650 5542700 109.95
502700 5542700 110.19
502750 5542700 110.26
502800 5542700 110.31
502850 5542700 110.37
502900 5542700 110.23
502950 5542700 111.55
503000 5542700 111.78
503050 5542700 111.52
503100 5542700 111.15
503150 5542700 111.03
503200 5542700 111.28
503250 5542700 111.01
503300 5542700 110.10
503350 5542700 110.38
503400 5542700 109.92
503450 5542700 109.96
503500 5542700 110.39
503550 5542700 110.97
503600 5542700 111.37
503650 5542700 111.48
503700 5542700 111.09
503750 5542700 110.97
503800 5542700 110.89
503850 5542700 110.66
503900 5542700 110.92
503950 5542700 111.45
504000 5542700 111.75
504050 5542700 111.65
504100 5542700 111.38
504150 5542700 111.82
504200 5542700 112.14
504250 5542700 111.39
504300 5542700 111.11
504350 5542700 111.30
504400 5542700 111.05
504450 5542700 109.75
504500 5542700 109.31
504550 5542700 109.28
504600 5542700 109.72
504650 5542700 111.13
504700 5542700 112.77
504750 5542700 115.65
504800 5542700 120.15
504850 5542700 124.46
504900 5542700 125.79
504950 5542700 127.65
505000 5542700 131.19
505050 5542700 133.66
505100 5542700 135.72
505150 5542700 138.49
505200 5542700 140.57
505250 5542700 144.22
505300 5542700 147.38
505350 5542700 150.43
505400 5542700 154.59
505450 5542700 159.21
505500 5542700 164.58
505550 5542700 173.05
505600 5542700 184.18
505650 5542700 193.01
505700 5542700 198.66
505750 5542700 204.80
505800 5542700 213.05
505850 5542700 220.00
505900 5542700 226.80
505950 5542700 233.52
506000 5542700 239.98
506050 5542700 246.38
506100 5542700 252.39
506150 5542700 258.88
506200 5542700 266.01
506250 5542700 273.22
506300 5542700 280.68
506350 5542700 288.21
506400 5542700 294.91
506450 5542700 300.07
506500 5542700 303.62
506550 5542700 306.67
506600 5542700 310.68
506650 5542700 315.53
506700 5542700 318.11
506750 5542700 315.79
506800 5542700 314.19
506850 5542700 319.17
506900 5542700 327.65
506950 5542700 333.62
507000 5542700 338.54
507050 5542700 341.93
507100 5542700 343.90
507150 5542700 343.54
507200 5542700 339.07
507250 5542700 333.41
507300 5542700 330.49
507350 5542700 324.83
507400 5542700 314.75
507450 5542700 304.59
507500 5542700 295.81
507550 5542700 286.00
507600 5542700 276.25
507650 5542700 278.85
507700 5542700 292.63
507750 5542700 304.73
507800 5542700 309.48
507850 5542700 309.86
507900 5542700 311.58
507950 5542700 314.29
508000 5542700 323.92
508050 5542700 333.82
508100 5542700 342.38
508150 5542700 349.27
508200 5542700 355.07
508250 5542700 357.75
508300 5542700 357.14
508350 5542700 353.61
508400 5542700 349.00
508450 5542700 342.29
508500 5542700 331.48
508550 5542700 325.00
508600 5542700 320.13
508650 5542700 315.72
508700 5542700 312.74
508750 5542700 309.38
508800 5542700 305.23
508850 5542700 299.59
508900 5542700 289.22
508950 5542700 275.63
509000 5542700 264.42
509050 5542700 269.13
509100 5542700 273.71
509150 5542700 276.42
509200 5542700 291.26
509250 5542700 304.48
509300 5542700 306.23
509350 5542700 297.16
509400 5542700 289.56
509450 5542700 294.88
509500 5542700 310.80
509550 5542700 322.84
509600 5542700 330.08
509650 5542700 333.42
509700 5542700 332.45
509750 5542700 326.54
509800 5542700 322.28
509850 5542700 319.61
509900 5542700 311.09
509950 5542700 298.45
502300 5542750 102.58
502350 5542750 104.19
502400 5542750 105.02
502450 5542750 106.84
502500 5542750 108.35
502550 5542750 108.57
502600 5542750 109.42
502650 5542750 109.55
502700 5542750 109.85
502750 5542750 109.69
502800 5542750 109.77
502850 5542750 109.82
502900 5542750 110.07
502950 5542750 110.52
503000 5542750 111.62
503050 5542750 111.28
503100 5542750 111.14
503150 5542750 110.80
503200 5542750 110.74
503250 5542750 110.29
503300 5542750 110.26
503350 5542750 110.24
503400 5542750 110.47
503450 5542750 110.85
503500 5542750 109.62
503550 5542750 111.57
503600 5542750 111.13
503650 5542750 111.23
503700 5542750 111.96
503750 5542750 112.13
503800 5542750 112.07
503850 5542750 111.73
503900 5542750 111.83
503950 5542750 111.77
504000 5542750 112.35
504050 5542750 112.42
504100 5542750 112.02
504150 5542750 112.04
504200 5542750 111.98
504250 5542750 111.12
504300 5542750 111.49
504350 5542750 111.24
504400 5542750 110.82
504450 5542750 109.82
504500 5542750 109.31
504550 5542750 109.25
504600 5542750 109.60
504650 5542750 111.05
504700 5542750 112.88
504750 5542750 116.40
504800 5542750 122.72
504850 5542750 126.46
504900 5542750 129.63
504950 5542750 132.67
505000 5542750 135.51
505050 5542750 138.32
505100 5542750 141.57
505150 5542750 144.55
505200 5542750 147.39
505250 5542750 148.93
505300 5542750 150.31
505350 5542750 150.67
505400 5542750 154.99
505450 5542750 158.38
505500 5542750 162.51
505550 5542750 168.38
505600 5542750 176.25
505650 5542750 185.58
505700 5542750 193.19
505750 5542750 202.09
505800 5542750 212.26
505850 5542750 220.52
505900 5542750 227.38
505950 5542750 233.59
506000 5542750 239.50
506050 5542750 245.25
506100 5542750 250.86
506150 5542750 256.71
506200 5542750 263.54
506250 5542750 270.51
506300 5542750 277.99
506350 5542750 286.40
506400 5542750 294.31
506450 5542750 301.08
506500 5542750 306.01
506550 5542750 308.42
506600 5542750 309.36
506650 5542750 310.36
506700 5542750 307.29
506750 5542750 299.77
506800 5542750 298.05
506850 5542750 305.52
506900 5542750 312.82
506950 5542750 322.20
507000 5542750 331.64
507050 5542750 335.75
507100 5542750 339.95
507150 5542750 343.47
507200 5542750 343.71
507250 5542750 341.27
507300 5542750 336.14
507350 5542750 328.78
507400 5542750 318.84
507450 5542750 309.06
507500 5542750 299.42
507550 5542750 290.57
507600 5542750 282.26
507650 5542750 279.41
507700 5542750 285.46
507750 5542750 292.15
507800 5542750 296.44
507850 5542750 300.31
507900 5542750 308.58
507950 5542750 316.66
508000 5542750 322.05
508050 5542750 329.34
508100 5542750 337.19
508150 5542750 346.10
508200 5542750 351.28
508250 5542750 354.36
508300 5542750 352.43
508350 5542750 347.28
508400 5542750 342.91
508450 5542750 342.16
508500 5542750 339.64
508550 5542750 335.81
508600 5542750 333.34
508650 5542750 329.11
508700 5542750 323.64
508750 5542750 317.36
508800 5542750 309.93
508850 5542750 301.68
508900 5542750 290.96
508950 5542750 278.33
509000 5542750 266.42
509050 5542750 261.57
509100 5542750 259.89
509150 5542750 266.00
509200 5542750 278.09
509250 5542750 291.02
509300 5542750 290.07
509350 5542750 283.57
509400 5542750 283.57
509450 5542750 298.70
509500 5542750 314.77
509550 5542750 324.70
509600 5542750 330.48
509650 5542750 332.15
509700 5542750 329.11
509750 5542750 319.62
509800 5542750 309.73
509850 5542750 307.30
509900 5542750 303.61
509950 5542750 292.57
502300 5542800 102.56
502350 5542800 104.26
502400 5542800 104.95
502450 5542800 106.67
502500 5542800 108.06
502550 5542800 108.80
502600 5542800 109.06
502650 5542800 109.17
502700 5542800 109.40
502750 5542800 109.50
502800 5542800 109.49
502850 5542800 109.52
502900 5542800 108.44
502950 5542800 110.24
503000 5542800 110.70
503050 5542800 111.06
503100 5542800 110.67
503150 5542800 109.53
503200 5542800 110.42
503250 5542800 110.57
503300 5542800 110.45
503350 5542800 110.81
503400 5542800 110.90
503450 5542800 111.09
503500 5542800 111.24
503550 5542800 110.37
503600 5542800 110.94
503650 5542800 110.79
503700 5542800 111.53
503750 5542800 112.17
503800 5542800 111.76
503850 5542800 111.67
503900 5542800 111.26
503950 5542800 111.46
504000 5542800 111.68
504050 5542800 111.85
504100 5542800 111.48
504150 5542800 111.66
504200 5542800 111.47
504250 5542800 110.95
504300 5542800 111.01
504350 5542800 111.09
504400 5542800 110.75
504450 5542800 109.77
504500 5542800 109.41
504550 5542800 109.28
504600 5542800 109.54
504650 5542800 110.43
504700 5542800 113.34
504750 5542800 120.50
504800 5542800 128.12
504850 5542800 130.51
504900 5542800 132.41
504950 5542800 134.84
505000 5542800 138.29
505050 5542800 141.59
505100 5542800 144.43
505150 5542800 147.00
505200 5542800 149.55
505250 5542800 152.95
505300 5542800 154.98
505350 5542800 156.58
505400 5542800 158.67
505450 5542800 161.90
505500 5542800 163.49
505550 5542800 164.85
505600 5542800 169.30
505650 5542800 177.40
505700 5542800 191.22
505750 5542800 200.87
505800 5542800 209.34
505850 5542800 217.34
505900 5542800 224.15
505950 5542800 230.61
506000 5542800 235.42
506050 5542800 240.61
506100 5542800 246.17
506150 5542800 250.35
506200 5542800 254.11
506250 5542800 261.14
506300 5542800 271.05
506350 5542800 282.08
506400 5542800 290.76
506450 5542800 298.32
506500 5542800 303.03
506550 5542800 303.53
506600 5542800 296.32
506650 5542800 294.41
506700 5542800 294.99
506750 5542800 286.62
506800 5542800 285.07
506850 5542800 291.01
506900 5542800 302.40
506950 5542800 312.22
507000 5542800 317.88
507050 5542800 320.24
507100 5542800 329.54
507150 5542800 338.07
507200 5542800 341.72
507250 5542800 341.13
507300 5542800 333.97
507350 5542800 323.73
507400 5542800 313.40
507450 5542800 304.82
507500 5542800 297.78
507550 5542800 292.68
507600 5542800 284.20
507650 5542800 283.94
507700 5542800 290.94
507750 5542800 294.99
507800 5542800 299.53
507850 5542800 307.10
507900 5542800 316.46
507950 5542800 325.84
508000 5542800 332.15
508050 5542800 336.34
508100 5542800 341.71
508150 5542800 347.22
508200 5542800 351.53
508250 5542800 352.96
508300 5542800 350.57
508350 5542800 344.00
508400 5542800 336.76
508450 5542800 331.37
508500 5542800 333.36
508550 5542800 339.42
508600 5542800 338.53
508650 5542800 333.40
508700 5542800 324.73
508750 5542800 313.31
508800 5542800 302.52
508850 5542800 293.06
508900 5542800 284.49
508950 5542800 276.59
509000 5542800 273.97
509050 5542800 268.57
509100 5542800 259.37
509150 5542800 257.35
509200 5542800 264.91
509250 5542800 277.16
509300 5542800 273.01
509350 5542800 270.88
509400 5542800 285.89
509450 5542800 305.04
509500 5542800 318.59
509550 5542800 326.77
509600 5542800 330.72
509650 5542800 330.93
509700 5542800 325.47
509750 5542800 315.93
509800 5542800 304.13
509850 5542800 294.12
509900 5542800 290.88
509950 5542800 283.68
502300 5542850 102.51
502350 5542850 104.13
502400 5542850 105.29
502450 5542850 106.16
502500 5542850 106.57
502550 5542850 108.51
502600 5542850 108.45
502650 5542850 108.92
502700 5542850 108.96
502750 5542850 109.13
502800 5542850 109.19
502850 5542850 109.37
502900 5542850 109.74
502950 5542850 110.20
503000 5542850 110.40
503050 5542850 111.00
503100 5542850 111.01
503150 5542850 110.28
503200 5542850 110.58
503250 5542850 110.70
503300 5542850 110.94
503350 5542850 111.00
503400 5542850 111.15
503450 5542850 111.46
503500 5542850 111.50
503550 5542850 111.36
503600 5542850 110.10
503650 5542850 110.40
503700 5542850 110.44
503750 5542850 110.62
503800 5542850 111.59
503850 5542850 111.52
503900 5542850 110.98
503950 5542850 110.68
504000 5542850 110.69
504050 5542850 110.74
504100 5542850 110.86
504150 5542850 111.69
504200 5542850 111.31
504250 5542850 110.94
504300 5542850 111.11
504350 5542850 111.03
504400 5542850 110.72
504450 5542850 109.76
504500 5542850 109.33
504550 5542850 109.18
504600 5542850 109.42
504650 5542850 110.43
504700 5542850 114.25
504750 5542850 124.61
504800 5542850 128.80
504850 5542850 130.95
504900 5542850 132.69
504950 5542850 135.27
505000 5542850 139.13
505050 5542850 142.48
505100 5542850 145.69
505150 5542850 148.44
505200 5542850 151.31
505250 5542850 155.11
505300 5542850 158.22
505350 5542850 160.45
505400 5542850 161.65
505450 5542850 165.52
505500 5542850 168.99
505550 5542850 171.29
505600 5542850 175.49
505650 5542850 181.89
505700 5542850 188.03
505750 5542850 195.15
505800 5542850 201.17
505850 5542850 207.51
505900 5542850 216.73
505950 5542850 224.05
506000 5542850 226.53
506050 5542850 231.92
506100 5542850 238.85
506150 5542850 242.46
506200 5542850 248.38
506250 5542850 256.51
506300 5542850 267.40
506350 5542850 277.08
506400 5542850 285.69
506450 5542850 292.85
506500 5542850 295.89
506550 5542850 292.36
506600 5542850 283.62
506650 5542850 280.75
506700 5542850 285.11
506750 5542850 281.36
506800 5542850 271.86
506850 5542850 283.57
506900 5542850 296.71
506950 5542850 302.94
507000 5542850 302.57
507050 5542850 308.78
507100 5542850 321.56
507150 5542850 331.29
507200 5542850 337.49
507250 5542850 339.01
507300 5542850 334.92
507350 5542850 325.04
507400 5542850 317.29
507450 5542850 312.30
507500 5542850 309.28
507550 5542850 303.01
507600 5542850 290.14
507650 5542850 291.44
507700 5542850 304.19
507750 5542850 309.97
507800 5542850 313.20
507850 5542850 316.97
507900 5542850 322.36
507950 5542850 331.50
508000 5542850 340.33
508050 5542850 346.24
508100 5542850 349.68
508150 5542850 351.69
508200 5542850 352.26
508250 5542850 351.31
508300 5542850 348.66
508350 5542850 343.74
508400 5542850 335.71
508450 5542850 327.45
508500 5542850 322.96
508550 5542850 331.70
508600 5542850 337.57
508650 5542850 333.75
508700 5542850 323.17
508750 5542850 310.98
508800 5542850 300.68
508850 5542850 293.28
508900 5542850 288.72
508950 5542850 286.44
509000 5542850 284.60
509050 5542850 279.11
509100 5542850 267.42
509150 5542850 254.55
509200 5542850 254.62
509250 5542850 259.97
509300 5542850 262.72
509350 5542850 276.83
509400 5542850 294.01
509450 5542850 310.16
509500 5542850 321.52
509550 5542850 328.17
509600 5542850 331.13
509650 5542850 329.54
509700 5542850 322.51
509750 5542850 312.76
509800 5542850 302.52
509850 5542850 292.45
509900 5542850 281.66
509950 5542850 274.53
502250 5542900 102.67
502300 5542900 102.56
502350 5542900 104.35
502400 5542900 107.37
502450 5542900 109.08
502500 5542900 108.01
502550 5542900 106.27
502600 5542900 107.18
502650 5542900 108.21
502700 5542900 108.61
502750 5542900 108.67
502800 5542900 108.90
502850 5542900 109.31
502900 5542900 110.82
502950 5542900 110.07
503000 5542900 110.38
503050 5542900 111.23
503100 5542900 112.16
503150 5542900 110.76
503200 5542900 110.73
503250 5542900 110.89
503300 5542900 110.84
503350 5542900 110.90
503400 5542900 111.11
503450 5542900 111.49
503500 5542900 111.48
503550 5542900 111.51
503600 5542900 111.70
503650 5542900 110.89
503700 5542900 110.47
503750 5542900 110.35
503800 5542900 110.67
503850 5542900 110.79
503900 5542900 110.84
503950 5542900 110.93
504000 5542900 110.44
504050 5542900 110.66
504100 5542900 110.70
504150 5542900 112.08
504200 5542900 111.32
504250 5542900 111.01
504300 5542900 111.05
504350 5542900 110.98
504400 5542900 110.56
504450 5542900 109.78
504500 5542900 109.35
504550 5542900 109.23
504600 5542900 109.31
504650 5542900 110.91
504700 5542900 115.93
504750 5542900 123.02
504800 5542900 128.42
504850 5542900 131.21
504900 5542900 133.09
504950 5542900 135.24
505000 5542900 138.86
505050 5542900 142.85
505100 5542900 147.24
505150 5542900 151.12
505200 5542900 154.21
505250 5542900 156.86
505300 5542900 160.10
505350 5542900 162.79
505400 5542900 164.37
505450 5542900 167.97
505500 5542900 172.70
505550 5542900 176.95
505600 5542900 182.62
505650 5542900 192.95
505700 5542900 196.67
505750 5542900 199.38
505800 5542900 206.65
505850 5542900 212.24
505900 5542900 212.69
505950 5542900 215.64
506000 5542900 223.82
506050 5542900 233.30
506100 5542900 240.85
506150 5542900 250.04
506200 5542900 257.18
506250 5542900 262.14
506300 5542900 268.74
506350 5542900 276.79
506400 5542900 284.24
506450 5542900 289.73
506500 5542900 287.65
506550 5542900 276.99
506600 5542900 271.47
506650 5542900 266.47
506700 5542900 276.47
506750 5542900 273.51
506800 5542900 266.27
506850 5542900 278.11
506900 5542900 288.49
506950 5542900 287.25
507000 5542900 290.73
507050 5542900 301.96
507100 5542900 315.12
507150 5542900 326.10
507200 5542900 333.30
507250 5542900 337.10
507300 5542900 337.15
507350 5542900 333.06
507400 5542900 328.33
507450 5542900 324.74
507500 5542900 320.27
507550 5542900 310.46
507600 5542900 295.84
507650 5542900 290.87
507700 5542900 303.69
507750 5542900 318.82
507800 5542900 326.01
507850 5542900 328.48
507900 5542900 332.37
507950 5542900 337.91
508000 5542900 344.17
508050 5542900 349.93
508100 5542900 352.96
508150 5542900 353.36
508200 5542900 350.41
508250 5542900 345.64
508300 5542900 341.80
508350 5542900 338.17
508400 5542900 332.26
508450 5542900 324.09
508500 5542900 317.28
508550 5542900 319.75
508600 5542900 330.06
508650 5542900 332.66
508700 5542900 326.22
508750 5542900 316.95
508800 5542900 308.79
508850 5542900 302.24
508900 5542900 298.39
508950 5542900 294.62
509000 5542900 290.03
509050 5542900 283.83
509100 5542900 273.50
509150 5542900 260.55
509200 5542900 250.02
509250 5542900 256.05
509300 5542900 272.16
509350 5542900 287.59
509400 5542900 302.33
509450 5542900 313.00
509500 5542900 321.01
509550 5542900 326.39
509600 5542900 328.62
509650 5542900 326.78
509700 5542900 321.72
509750 5542900 313.91
509800 5542900 305.01
509850 5542900 294.27
509900 5542900 280.38
509950 5542900 269.21
502250 5542950 102.53
502300 5542950 102.85
502350 5542950 105.25
502400 5542950 109.95
502450 5542950 110.74
502500 5542950 109.91
502550 5542950 108.16
502600 5542950 106.79
502650 5542950 107.53
502700 5542950 107.69
502750 5542950 108.32
502800 5542950 108.53
502850 5542950 109.02
502900 5542950 109.61
502950 5542950 109.71
503000 5542950 110.16
503050 5542950 110.84
503100 5542950 112.56
503150 5542950 111.19
503200 5542950 110.72
503250 5542950 110.71
503300 5542950 110.98
503350 5542950 110.83
503400 5542950 111.09
503450 5542950 111.30
503500 5542950 111.36
503550 5542950 111.39
503600 5542950 111.58
503650 5542950 111.62
503700 5542950 111.19
503750 5542950 110.82
503800 5542950 111.03
503850 5542950 110.79
503900 5542950 110.57
503950 5542950 110.42
504000 5542950 110.41
504050 5542950 110.75
504100 5542950 111.46
504150 5542950 112.41
504200 5542950 111.63
504250 5542950 111.35
504300 5542950 111.21
504350 5542950 111.09
504400 5542950 110.56
504450 5542950 109.87
504500 5542950 109.38
504550 5542950 109.30
504600 5542950 109.60
504650 5542950 112.32
504700 5542950 121.72
504750 5542950 127.29
504800 5542950 129.19
504850 5542950 131.43
504900 5542950 133.67
504950 5542950 135.85
505000 5542950 139.00
505050 5542950 143.62
505100 5542950 148.12
505150 5542950 152.42
505200 5542950 157.51
505250 5542950 161.34
505300 5542950 163.41
505350 5542950 165.82
505400 5542950 168.32
505450 5542950 171.53
505500 5542950 176.28
505550 5542950 181.88
505600 5542950 189.69
505650 5542950 198.01
505700 5542950 207.50
505750 5542950 213.55
505800 5542950 219.18
505850 5542950 223.88
505900 5542950 226.45
505950 5542950 228.15
506000 5542950 234.48
506050 5542950 242.23
506100 5542950 250.52
506150 5542950 257.97
506200 5542950 264.52
506250 5542950 269.74
506300 5542950 274.67
506350 5542950 279.16
506400 5542950 283.39
506450 5542950 286.00
506500 5542950 283.51
506550 5542950 269.38
506600 5542950 256.19
506650 5542950 258.76
506700 5542950 266.06
506750 5542950 264.69
506800 5542950 260.99
506850 5542950 274.32
506900 5542950 276.74
506950 5542950 279.14
507000 5542950 290.90
507050 5542950 302.00
507100 5542950 311.08
507150 5542950 320.00
507200 5542950 329.10
507250 5542950 335.11
507300 5542950 338.58
507350 5542950 338.84
507400 5542950 336.62
507450 5542950 332.01
507500 5542950 324.02
507550 5542950 313.69
507600 5542950 300.24
507650 5542950 290.97
507700 5542950 301.21
507750 5542950 316.33
507800 5542950 326.34
507850 5542950 334.18
507900 5542950 339.09
507950 5542950 344.66
508000 5542950 348.79
508050 5542950 352.60
508100 5542950 354.71
508150 5542950 353.85
508200 5542950 349.32
508250 5542950 341.83
508300 5542950 334.54
508350 5542950 328.68
508400 5542950 323.81
508450 5542950 318.17
508500 5542950 312.14
508550 5542950 309.75
508600 5542950 316.77
508650 5542950 326.11
508700 5542950 328.07
508750 5542950 322.91
508800 5542950 315.26
508850 5542950 307.24
508900 5542950 299.62
508950 5542950 292.18
509000 5542950 283.88
509050 5542950 276.80
509100 5542950 270.26
509150 5542950 259.35
509200 5542950 249.51
509250 5542950 256.26
509300 5542950 272.67
509350 5542950 290.21
509400 5542950 302.55
509450 5542950 307.96
509500 5542950 311.50
509550 5542950 317.71
509600 5542950 320.15
509650 5542950 320.48
509700 5542950 318.35
509750 5542950 313.00
509800 5542950 303.15
509850 5542950 291.35
509900 5542950 277.10
509950 5542950 265.12
502200 5543000 102.83
502250 5543000 102.60
502300 5543000 104.75
502350 5543000 109.07
502400 5543000 111.81
502450 5543000 111.73
502500 5543000 111.60
502550 5543000 110.69
502600 5543000 108.84
502650 5543000 107.11
502700 5543000 106.37
502750 5543000 107.58
502800 5543000 108.47
502850 5543000 110.40
502900 5543000 109.09
502950 5543000 109.30
503000 5543000 109.74
503050 5543000 110.58
503100 5543000 111.40
503150 5543000 111.15
503200 5543000 110.53
503250 5543000 110.76
503300 5543000 110.95
503350 5543000 110.94
503400 5543000 111.01
503450 5543000 111.02
503500 5543000 111.31
503550 5543000 111.35
503600 5543000 111.76
503650 5543000 111.56
503700 5543000 111.39
503750 5543000 110.82
503800 5543000 110.46
503850 5543000 110.43
503900 5543000 110.38
503950 5543000 111.09
504000 5543000 111.17
504050 5543000 111.23
504100 5543000 111.44
504150 5543000 112.45
504200 5543000 115.15
504250 5543000 111.58
504300 5543000 111.05
504350 5543000 110.83
504400 5543000 110.24
504450 5543000 109.87
504500 5543000 110.08
504550 5543000 109.61
504600 5543000 110.26
504650 5543000 114.91
504700 5543000 121.79
504750 5543000 128.17
504800 5543000 129.88
504850 5543000 131.10
504900 5543000 133.87
504950 5543000 136.93
505000 5543000 139.98
505050 5543000 144.08
505100 5543000 147.89
505150 5543000 152.30
505200 5543000 157.97
505250 5543000 162.64
505300 5543000 166.40
505350 5543000 169.14
505400 5543000 172.16
505450 5543000 175.63
505500 5543000 179.80
505550 5543000 186.30
505600 5543000 195.88
505650 5543000 204.05
505700 5543000 211.69
505750 5543000 219.07
505800 5543000 225.43
505850 5543000 230.58
505900 5543000 235.05
505950 5543000 239.47
506000 5543000 244.57
506050 5543000 250.09
506100 5543000 255.19
506150 5543000 259.98
506200 5543000 264.43
506250 5543000 268.55
506300 5543000 271.13
506350 5543000 273.17
506400 5543000 274.90
506450 5543000 275.87
506500 5543000 273.04
506550 5543000 266.18
506600 5543000 250.68
506650 5543000 247.51
506700 5543000 255.25
506750 5543000 253.14
506800 5543000 260.27
506850 5543000 268.88
506900 5543000 267.64
506950 5543000 273.45
507000 5543000 284.66
507050 5543000 292.56
507100 5543000 300.98
507150 5543000 313.22
507200 5543000 323.93
507250 5543000 332.91
507300 5543000 338.88
507350 5543000 341.24
507400 5543000 339.86
507450 5543000 332.71
507500 5543000 322.44
507550 5543000 314.49
507600 5543000 308.06
507650 5543000 299.74
507700 5543000 296.53
507750 5543000 308.24
507800 5543000 319.08
507850 5543000 328.61
507900 5543000 336.28
507950 5543000 343.70
508000 5543000 348.83
508050 5543000 353.51
508100 5543000 355.90
508150 5543000 356.02
508200 5543000 352.43
508250 5543000 345.66
508300 5543000 337.32
508350 5543000 329.53
508400 5543000 322.26
508450 5543000 315.65
508500 5543000 309.33
508550 5543000 302.42
508600 5543000 305.03
508650 5543000 314.16
508700 5543000 324.50
508750 5543000 322.66
508800 5543000 314.59
508850 5543000 304.81
508900 5543000 295.28
508950 5543000 286.54
509000 5543000 276.95
509050 5543000 269.63
509100 5543000 263.07
509150 5543000 256.57
509200 5543000 249.67
509250 5543000 251.33
509300 5543000 263.95
509350 5543000 281.69
509400 5543000 293.28
509450 5543000 294.36
509500 5543000 294.15
509550 5543000 302.28
509600 5543000 307.29
509650 5543000 310.79
509700 5543000 311.34
509750 5543000 307.67
509800 5543000 298.22
509850 5543000 284.21
509900 5543000 270.09
509950 5543000 262.04
502150 5543050 103.12
502200 5543050 102.66
502250 5543050 103.21
502300 5543050 106.54
502350 5543050 111.63
502400 5543050 112.62
502450 5543050 112.78
502500 5543050 112.63
502550 5543050 112.35
502600 5543050 111.60
502650 5543050 109.14
502700 5543050 107.42
502750 5543050 107.44
502800 5543050 107.35
502850 5543050 108.69
502900 5543050 108.57
502950 5543050 109.18
503000 5543050 109.41
503050 5543050 109.86
503100 5543050 110.81
503150 5543050 110.85
503200 5543050 110.67
503250 5543050 110.59
503300 5543050 110.79
503350 5543050 110.86
503400 5543050 110.86
503450 5543050 110.92
503500 5543050 111.05
503550 5543050 111.31
503600 5543050 111.43
503650 5543050 111.33
503700 5543050 110.80
503750 5543050 110.74
503800 5543050 110.70
503850 5543050 109.57
503900 5543050 110.51
503950 5543050 110.69
504000 5543050 112.35
504050 5543050 112.04
504100 5543050 111.57
504150 5543050 112.44
504200 5543050 111.27
504250 5543050 111.01
504300 5543050 110.75
504350 5543050 110.56
504400 5543050 110.13
504450 5543050 109.92
504500 5543050 109.85
504550 5543050 110.25
504600 5543050 112.28
504650 5543050 116.63
504700 5543050 126.24
504750 5543050 128.85
504800 5543050 130.34
504850 5543050 131.30
504900 5543050 133.38
504950 5543050 137.00
505000 5543050 140.45
505050 5543050 144.01
505100 5543050 147.62
505150 5543050 151.23
505200 5543050 156.33
505250 5543050 162.27
505300 5543050 167.46
505350 5543050 171.20
505400 5543050 174.36
505450 5543050 178.13
505500 5543050 183.13
505550 5543050 190.49
505600 5543050 199.17
505650 5543050 206.97
505700 5543050 214.02
505750 5543050 221.14
505800 5543050 227.89
505850 5543050 233.00
505900 5543050 237.75
505950 5543050 242.60
506000 5543050 247.24
506050 5543050 251.07
506100 5543050 253.24
506150 5543050 251.40
506200 5543050 253.40
506250 5543050 255.77
506300 5543050 256.27
506350 5543050 257.69
506400 5543050 259.84
506450 5543050 260.18
506500 5543050 256.61
506550 5543050 250.10
506600 5543050 242.76
506650 5543050 239.16
506700 5543050 244.29
506750 5543050 248.39
506800 5543050 257.14
506850 5543050 255.24
506900 5543050 263.48
506950 5543050 272.65
507000 5543050 280.32
507050 5543050 288.05
507100 5543050 296.26
507150 5543050 307.99
507200 5543050 320.32
507250 5543050 331.20
507300 5543050 339.50
507350 5543050 343.74
507400 5543050 343.05
507450 5543050 336.23
507500 5543050 329.65
507550 5543050 324.36
507600 5543050 319.60
507650 5543050 309.23
507700 5543050 299.48
507750 5543050 300.79
507800 5543050 310.87
507850 5543050 320.77
507900 5543050 329.21
507950 5543050 335.62
508000 5543050 343.62
508050 5543050 350.95
508100 5543050 355.65
508150 5543050 357.37
508200 5543050 355.69
508250 5543050 351.50
508300 5543050 344.33
508350 5543050 336.69
508400 5543050 329.18
508450 5543050 321.48
508500 5543050 313.53
508550 5543050 304.99
508600 5543050 295.85
508650 5543050 304.67
508700 5543050 316.51
508750 5543050 319.15
508800 5543050 312.97
508850 5543050 304.82
508900 5543050 296.56
508950 5543050 288.61
509000 5543050 281.49
509050 5543050 274.77
509100 5543050 268.68
509150 5543050 262.06
509200 5543050 252.90
509250 5543050 246.39
509300 5543050 256.02
509350 5543050 272.28
509400 5543050 283.14
509450 5543050 280.88
509500 5543050 277.97
509550 5543050 285.52
509600 5543050 294.40
509650 5543050 300.67
509700 5543050 302.37
509750 5543050 299.45
509800 5543050 288.24
509850 5543050 274.84
509900 5543050 262.17
509950 5543050 258.73
502150 5543100 102.36
502200 5543100 102.58
502250 5543100 104.92
502300 5543100 110.96
502350 5543100 112.38
502400 5543100 112.72
502450 5543100 112.72
502500 5543100 112.96
502550 5543100 113.08
502600 5543100 112.77
502650 5543100 111.82
502700 5543100 109.68
502750 5543100 108.68
502800 5543100 109.90
502850 5543100 108.31
502900 5543100 108.61
502950 5543100 108.80
503000 5543100 109.29
503050 5543100 109.59
503100 5543100 110.15
503150 5543100 110.65
503200 5543100 110.60
503250 5543100 110.52
503300 5543100 110.77
503350 5543100 110.84
503400 5543100 110.86
503450 5543100 110.97
503500 5543100 110.90
503550 5543100 111.10
503600 5543100 111.25
503650 5543100 110.88
503700 5543100 110.97
503750 5543100 110.87
503800 5543100 110.80
503850 5543100 110.54
503900 5543100 110.54
503950 5543100 110.79
504000 5543100 110.54
504050 5543100 110.70
504100 5543100 111.06
504150 5543100 112.00
504200 5543100 110.75
504250 5543100 110.69
504300 5543100 110.67
504350 5543100 110.41
504400 5543100 109.95
504450 5543100 110.28
504500 5543100 110.56
504550 5543100 110.70
504600 5543100 113.44
504650 5543100 123.46
504700 5543100 129.96
504750 5543100 130.74
504800 5543100 131.21
504850 5543100 131.85
504900 5543100 133.40
504950 5543100 136.51
505000 5543100 140.26
505050 5543100 143.45
505100 5543100 146.81
505150 5543100 150.75
505200 5543100 155.54
505250 5543100 162.12
505300 5543100 166.77
505350 5543100 169.84
505400 5543100 173.49
505450 5543100 179.42
505500 5543100 185.32
505550 5543100 192.02
505600 5543100 199.10
505650 5543100 205.00
505700 5543100 210.82
505750 5543100 216.85
505800 5543100 221.76
505850 5543100 223.14
505900 5543100 226.69
505950 5543100 232.22
506000 5543100 236.65
506050 5543100 237.71
506100 5543100 234.24
506150 5543100 231.12
506200 5543100 233.18
506250 5543100 237.45
506300 5543100 238.54
506350 5543100 240.92
506400 5543100 244.08
506450 5543100 243.92
506500 5543100 238.52
506550 5543100 231.81
506600 5543100 228.41
506650 5543100 237.41
506700 5543100 241.49
506750 5543100 243.35
506800 5543100 250.36
506850 5543100 263.77
506900 5543100 274.92
506950 5543100 287.37
507000 5543100 295.03
507050 5543100 301.37
507100 5543100 308.16
507150 5543100 315.60
507200 5543100 324.76
507250 5543100 334.87
507300 5543100 343.25
507350 5543100 348.06
507400 5543100 349.06
507450 5543100 347.23
507500 5543100 341.34
507550 5543100 335.29
507600 5543100 326.44
507650 5543100 315.40
507700 5543100 305.44
507750 5543100 313.21
507800 5543100 312.71
507850 5543100 315.54
507900 5543100 325.90
507950 5543100 332.10
508000 5543100 340.24
508050 5543100 348.52
508100 5543100 354.74
508150 5543100 357.90
508200 5543100 357.18
508250 5543100 353.82
508300 5543100 348.19
508350 5543100 341.35
508400 5543100 333.62
508450 5543100 326.17
508500 5543100 318.00
508550 5543100 307.63
508600 5543100 297.67
508650 5543100 295.72
508700 5543100 303.14
508750 5543100 309.98
508800 5543100 312.58
508850 5543100 307.50
508900 5543100 301.81
508950 5543100 295.84
509000 5543100 289.65
509050 5543100 283.17
509100 5543100 276.13
509150 5543100 267.55
509200 5543100 256.11
509250 5543100 244.18
509300 5543100 250.30
509350 5543100 264.63
509400 5543100 271.59
509450 5543100 267.95
509500 5543100 264.33
509550 5543100 271.54
509600 5543100 283.52
509650 5543100 290.68
509700 5543100 293.32
509750 5543100 290.25
509800 5543100 279.17
509850 5543100 265.15
509900 5543100 253.67
509950 5543100 257.31
502100 5543150 102.49
502150 5543150 102.34
502200 5543150 103.49
502250 5543150 109.19
502300 5543150 111.71
502350 5543150 112.58
502400 5543150 112.52
502450 5543150 112.34
502500 5543150 112.45
502550 5543150 112.78
502600 5543150 113.12
502650 5543150 112.99
502700 5543150 112.07
502750 5543150 111.09
502800 5543150 108.17
502850 5543150 107.98
502900 5543150 108.45
502950 5543150 108.98
503000 5543150 108.97
503050 5543150 109.28
503100 5543150 109.65
503150 5543150 110.01
503200 5543150 110.36
503250 5543150 110.47
503300 5543150 110.53
503350 5543150 110.67
503400 5543150 110.37
503450 5543150 110.81
503500 5543150 110.90
503550 5543150 110.94
503600 5543150 110.78
503650 5543150 110.85
503700 5543150 110.96
503750 5543150 110.88
503800 5543150 110.47
503850 5543150 110.47
503900 5543150 110.74
503950 5543150 110.85
504000 5543150 110.58
504050 5543150 110.42
504100 5543150 111.47
504150 5543150 110.93
504200 5543150 110.61
504250 5543150 110.68
504300 5543150 110.60
504350 5543150 109.68
504400 5543150 110.86
504450 5543150 111.75
504500 5543150 112.09
504550 5543150 112.15
504600 5543150 115.88
504650 5543150 127.88
504700 5543150 131.24
504750 5543150 131.80
504800 5543150 131.97
504850 5543150 132.76
504900 5543150 134.08
504950 5543150 136.31
505000 5543150 139.27
505050 5543150 142.44
505100 5543150 146.03
505150 5543150 149.52
505200 5543150 153.72
505250 5543150 158.65
505300 5543150 162.24
505350 5543150 164.88
505400 5543150 169.56
505450 5543150 176.12
505500 5543150 182.01
505550 5543150 188.26
505600 5543150 192.82
505650 5543150 194.37
505700 5543150 196.96
505750 5543150 204.54
505800 5543150 206.53
505850 5543150 204.58
505900 5543150 206.42
505950 5543150 210.99
506000 5543150 215.50
506050 5543150 215.95
506100 5543150 214.98
506150 5543150 215.00
506200 5543150 217.09
506250 5543150 218.56
506300 5543150 219.73
506350 5543150 223.42
506400 5543150 226.76
506450 5543150 226.48
506500 5543150 219.93
506550 5543150 224.14
506600 5543150 230.98
506650 5543150 230.89
506700 5543150 231.52
506750 5543150 239.61
506800 5543150 251.29
506850 5543150 266.06
506900 5543150 280.01
506950 5543150 296.12
507000 5543150 307.25
507050 5543150 315.42
507100 5543150 322.49
507150 5543150 329.10
507200 5543150 336.41
507250 5543150 344.17
507300 5543150 350.37
507350 5543150 354.96
507400 5543150 356.66
507450 5543150 355.04
507500 5543150 350.70
507550 5543150 341.16
507600 5543150 328.76
507650 5543150 316.43
507700 5543150 318.10
507750 5543150 325.89
507800 5543150 325.47
507850 5543150 322.25
507900 5543150 328.94
507950 5543150 338.74
508000 5543150 345.32
508050 5543150 351.35
508100 5543150 356.44
508150 5543150 358.76
508200 5543150 357.28
508250 5543150 351.80
508300 5543150 345.11
508350 5543150 338.80
508400 5543150 331.47
508450 5543150 323.71
508500 5543150 317.36
508550 5543150 309.77
508600 5543150 300.26
508650 5543150 289.92
508700 5543150 290.46
508750 5543150 295.54
508800 5543150 303.37
508850 5543150 309.47
508900 5543150 307.03
508950 5543150 301.72
509000 5543150 295.03
509050 5543150 287.52
509100 5543150 279.32
509150 5543150 270.14
509200 5543150 258.50
509250 5543150 245.23
509300 5543150 241.34
509350 5543150 252.72
509400 5543150 256.15
509450 5543150 254.80
509500 5543150 252.17
509550 5543150 262.48
509600 5543150 272.74
509650 5543150 279.44
509700 5543150 281.94
509750 5543150 279.79
509800 5543150 269.38
509850 5543150 255.27
509900 5543150 246.95
509950 5543150 255.17
502050 5543200 102.63
502100 5543200 102.52
502150 5543200 103.32
502200 5543200 107.63
502250 5543200 111.42
502300 5543200 112.34
502350 5543200 112.39
502400 5543200 112.34
502450 5543200 112.06
502500 5543200 112.00
502550 5543200 112.33
502600 5543200 112.67
502650 5543200 113.38
502700 5543200 112.93
502750 5543200 111.87
502800 5543200 109.87
502850 5543200 107.72
502900 5543200 107.80
502950 5543200 108.49
503000 5543200 108.73
503050 5543200 108.93
503100 5543200 109.34
503150 5543200 109.71
503200 5543200 109.99
503250 5543200 110.20
503300 5543200 110.36
503350 5543200 110.51
503400 5543200 110.57
503450 5543200 110.65
503500 5543200 110.82
503550 5543200 110.78
503600 5543200 110.80
503650 5543200 110.83
503700 5543200 110.76
503750 5543200 110.64
503800 5543200 110.28
503850 5543200 110.55
503900 5543200 110.93
503950 5543200 110.63
504000 5543200 110.35
504050 5543200 109.91
504100 5543200 111.52
504150 5543200 110.77
504200 5543200 110.59
504250 5543200 110.82
504300 5543200 111.07
504350 5543200 111.18
504400 5543200 112.04
504450 5543200 112.82
504500 5543200 112.95
504550 5543200 113.89
504600 5543200 121.21
504650 5543200 129.57
504700 5543200 131.66
504750 5543200 132.46
504800 5543200 133.07
504850 5543200 133.59
504900 5543200 134.81
504950 5543200 136.07
505000 5543200 138.58
505050 5543200 141.66
505100 5543200 144.66
505150 5543200 147.46
505200 5543200 150.89
505250 5543200 154.33
505300 5543200 157.11
505350 5543200 159.51
505400 5543200 163.43
505450 5543200 168.23
505500 5543200 174.14
505550 5543200 179.54
505600 5543200 181.03
505650 5543200 180.54
505700 5543200 187.37
505750 5543200 196.96
505800 5543200 198.60
505850 5543200 196.02
505900 5543200 196.06
505950 5543200 197.64
506000 5543200 200.04
506050 5543200 202.01
506100 5543200 203.41
506150 5543200 204.57
506200 5543200 204.57
506250 5543200 204.63
506300 5543200 204.77
506350 5543200 208.28
506400 5543200 210.63
506450 5543200 210.03
506500 5543200 215.36
506550 5543200 220.57
506600 5543200 220.68
506650 5543200 223.27
506700 5543200 230.83
506750 5543200 234.83
506800 5543200 238.64
506850 5543200 253.07
506900 5543200 271.23
506950 5543200 290.53
507000 5543200 307.00
507050 5543200 317.70
507100 5543200 325.63
507150 5543200 333.34
507200 5543200 341.81
507250 5543200 349.65
507300 5543200 356.13
507350 5543200 360.47
507400 5543200 361.69
507450 5543200 361.25
507500 5543200 355.64
507550 5543200 346.27
507600 5543200 331.75
507650 5543200 321.78
507700 5543200 328.44
507750 5543200 338.09
507800 5543200 338.51
507850 5543200 334.06
507900 5543200 331.18
507950 5543200 340.63
508000 5543200 351.70
508050 5543200 357.42
508100 5543200 360.20
508150 5543200 360.35
508200 5543200 356.59
508250 5543200 347.95
508300 5543200 337.77
508350 5543200 329.85
508400 5543200 321.92
508450 5543200 314.67
508500 5543200 309.63
508550 5543200 305.79
508600 5543200 300.43
508650 5543200 292.81
508700 5543200 284.63
508750 5543200 284.17
508800 5543200 292.53
508850 5543200 304.99
508900 5543200 306.47
508950 5543200 301.54
509000 5543200 292.93
509050 5543200 282.60
509100 5543200 274.43
509150 5543200 267.22
509200 5543200 258.55
509250 5543200 246.41
509300 5543200 239.37
509350 5543200 238.68
509400 5543200 242.00
509450 5543200 241.68
509500 5543200 243.44
509550 5543200 250.64
509600 5543200 257.34
509650 5543200 264.75
509700 5543200 267.73
509750 5543200 267.78
509800 5543200 262.48
509850 5543200 248.95
509900 5543200 240.56
509950 5543200 250.82
502000 5543250 102.59
502050 5543250 102.51
502100 5543250 104.09
502150 5543250 106.07
502200 5543250 110.88
502250 5543250 112.01
502300 5543250 112.19
502350 5543250 112.22
502400 5543250 112.09
502450 5543250 111.96
502500 5543250 111.91
502550 5543250 111.97
502600 5543250 112.80
502650 5543250 113.54
502700 5543250 112.51
502750 5543250 113.09
502800 5543250 111.73
502850 5543250 109.28
502900 5543250 107.64
502950 5543250 107.63
503000 5543250 108.43
503050 5543250 108.69
503100 5543250 108.91
503150 5543250 109.23
503200 5543250 109.59
503250 5543250 109.83
503300 5543250 110.22
503350 5543250 110.37
503400 5543250 110.34
503450 5543250 110.73
503500 5543250 110.87
503550 5543250 110.91
503600 5543250 111.15
503650 5543250 110.95
503700 5543250 110.56
503750 5543250 110.42
503800 5543250 110.33
503850 5543250 110.12
503900 5543250 110.25
503950 5543250 110.18
504000 5543250 110.13
504050 5543250 110.64
504100 5543250 111.60
504150 5543250 110.76
504200 5543250 110.98
504250 5543250 111.27
504300 5543250 111.47
504350 5543250 112.03
504400 5543250 112.87
504450 5543250 113.52
504500 5543250 114.19
504550 5543250 116.47
504600 5543250 124.75
504650 5543250 129.91
504700 5543250 131.58
504750 5543250 132.60
504800 5543250 133.49
504850 5543250 134.24
504900 5543250 135.04
504950 5543250 136.12
505000 5543250 137.92
505050 5543250 140.51
505100 5543250 142.93
505150 5543250 145.22
505200 5543250 147.56
505250 5543250 150.22
505300 5543250 152.39
505350 5543250 153.90
505400 5543250 155.78
505450 5543250 158.33
505500 5543250 161.12
505550 5543250 166.54
505600 5543250 167.96
505650 5543250 176.51
505700 5543250 186.22
505750 5543250 193.84
505800 5543250 195.31
505850 5543250 193.34
505900 5543250 193.52
505950 5543250 193.81
506000 5543250 194.42
506050 5543250 194.51
506100 5543250 196.28
506150 5543250 196.84
506200 5543250 204.88
506250 5543250 212.80
506300 5543250 216.62
506350 5543250 217.86
506400 5543250 218.97
506450 5543250 222.92
506500 5543250 230.82
506550 5543250 236.40
506600 5543250 233.11
506650 5543250 242.72
506700 5543250 249.49
506750 5543250 250.41
506800 5543250 243.60
506850 5543250 244.20
506900 5543250 259.75
506950 5543250 278.55
507000 5543250 296.15
507050 5543250 305.47
507100 5543250 313.14
507150 5543250 323.83
507200 5543250 335.11
507250 5543250 346.31
507300 5543250 355.59
507350 5543250 362.02
507400 5543250 365.19
507450 5543250 365.54
507500 5543250 360.55
507550 5543250 348.90
507600 5543250 335.37
507650 5543250 331.38
507700 5543250 341.47
507750 5543250 349.33
507800 5543250 350.27
507850 5543250 344.65
507900 5543250 338.51
507950 5543250 344.51
508000 5543250 354.70
508050 5543250 361.78
508100 5543250 363.95
508150 5543250 362.73
508200 5543250 355.62
508250 5543250 345.52
508300 5543250 336.75
508350 5543250 328.29
508400 5543250 321.13
508450 5543250 313.10
508500 5543250 305.34
508550 5543250 298.09
508600 5543250 293.98
508650 5543250 288.56
508700 5543250 283.68
508750 5543250 276.94
508800 5543250 283.07
508850 5543250 295.98
508900 5543250 299.62
508950 5543250 293.20
509000 5543250 283.48
509050 5543250 274.05
509100 5543250 265.21
509150 5543250 257.17
509200 5543250 251.08
509250 5543250 245.35
509300 5543250 239.83
509350 5543250 237.41
509400 5543250 236.67
509450 5543250 235.86
509500 5543250 235.60
509550 5543250 238.32
509600 5543250 242.50
509650 5543250 248.26
509700 5543250 251.12
509750 5543250 253.88
509800 5543250 252.74
509850 5543250 243.93
509900 5543250 237.28
509950 5543250 245.44
501950 5543300 102.48
502000 5543300 102.46
502050 5543300 103.92
502100 5543300 105.84
502150 5543300 110.62
502200 5543300 111.67
502250 5543300 111.87
502300 5543300 112.08
502350 5543300 112.13
502400 5543300 111.90
502450 5543300 111.82
502500 5543300 111.79
502550 5543300 112.13
502600 5543300 113.04
502650 5543300 112.77
502700 5543300 113.45
502750 5543300 113.15
502800 5543300 112.46
502850 5543300 111.46
502900 5543300 109.46
502950 5543300 108.35
503000 5543300 107.62
503050 5543300 108.38
503100 5543300 108.63
503150 5543300 109.14
503200 5543300 109.15
503250 5543300 109.37
503300 5543300 109.69
503350 5543300 109.68
503400 5543300 109.86
503450 5543300 110.37
503500 5543300 110.64
503550 5543300 110.59
503600 5543300 110.52
503650 5543300 110.37
503700 5543300 110.15
503750 5543300 110.24
503800 5543300 110.25
503850 5543300 109.95
503900 5543300 109.85
503950 5543300 109.93
504000 5543300 110.11
504050 5543300 110.89
504100 5543300 110.70
504150 5543300 110.68
504200 5543300 110.87
504250 5543300 111.41
504300 5543300 112.15
504350 5543300 113.01
504400 5543300 114.18
504450 5543300 115.06
504500 5543300 115.94
504550 5543300 120.02
504600 5543300 126.67
504650 5543300 129.46
504700 5543300 130.59
504750 5543300 131.57
504800 5543300 132.15
504850 5543300 132.72
504900 5543300 133.47
504950 5543300 134.49
505000 5543300 136.97
505050 5543300 138.94
505100 5543300 141.12
505150 5543300 143.32
505200 5543300 145.57
505250 5543300 147.63
505300 5543300 149.51
505350 5543300 153.13
505400 5543300 156.93
505450 5543300 160.55
505500 5543300 163.56
505550 5543300 163.42
505600 5543300 164.94
505650 5543300 172.62
505700 5543300 181.86
505750 5543300 191.67
505800 5543300 191.23
505850 5543300 190.23
505900 5543300 187.95
505950 5543300 188.18
506000 5543300 186.04
506050 5543300 189.33
506100 5543300 197.23
506150 5543300 210.12
506200 5543300 221.55
506250 5543300 230.54
506300 5543300 235.81
506350 5543300 239.02
506400 5543300 241.84
506450 5543300 245.91
506500 5543300 250.07
506550 5543300 252.73
506600 5543300 247.59
506650 5543300 254.93
506700 5543300 266.99
506750 5543300 268.65
506800 5543300 262.18
506850 5543300 250.07
506900 5543300 253.03
506950 5543300 268.37
507000 5543300 280.68
507050 5543300 288.13
507100 5543300 298.40
507150 5543300 309.55
507200 5543300 323.48
507250 5543300 337.15
507300 5543300 350.29
507350 5543300 360.35
507400 5543300 367.00
507450 5543300 369.17
507500 5543300 365.86
507550 5543300 355.66
507600 5543300 342.97
507650 5543300 343.01
507700 5543300 353.66
507750 5543300 359.53
507800 5543300 359.88
507850 5543300 354.52
507900 5543300 349.02
507950 5543300 351.11
508000 5543300 359.65
508050 5543300 365.89
508100 5543300 367.92
508150 5543300 366.19
508200 5543300 360.43
508250 5543300 352.30
508300 5543300 345.50
508350 5543300 339.68
508400 5543300 332.90
508450 5543300 324.94
508500 5543300 316.38
508550 5543300 306.94
508600 5543300 299.77
508650 5543300 292.37
508700 5543300 283.13
508750 5543300 275.21
508800 5543300 275.59
508850 5543300 286.31
508900 5543300 286.81
508950 5543300 281.56
509000 5543300 272.52
509050 5543300 264.85
509100 5543300 255.15
509150 5543300 248.52
509200 5543300 246.38
509250 5543300 245.33
509300 5543300 244.58
509350 5543300 243.63
509400 5543300 241.49
509450 5543300 237.71
509500 5543300 235.36
509550 5543300 234.54
509600 5543300 233.05
509650 5543300 234.27
509700 5543300 236.99
509750 5543300 239.26
509800 5543300 240.28
509850 5543300 238.30
509900 5543300 232.58
509950 5543300 237.48
501850 5543350 102.80
501900 5543350 102.46
501950 5543350 102.35
502000 5543350 103.72
502050 5543350 105.70
502100 5543350 110.59
502150 5543350 111.49
502200 5543350 111.80
502250 5543350 111.94
502300 5543350 111.93
502350 5543350 111.92
502400 5543350 111.76
502450 5543350 111.75
502500 5543350 111.70
502550 5543350 112.27
502600 5543350 113.16
502650 5543350 112.44
502700 5543350 113.20
502750 5543350 113.25
502800 5543350 112.63
502850 5543350 112.28
502900 5543350 111.67
502950 5543350 109.59
503000 5543350 108.01
503050 5543350 107.73
503100 5543350 108.60
503150 5543350 108.91
503200 5543350 108.93
503250 5543350 109.12
503300 5543350 109.30
503350 5543350 109.42
503400 5543350 109.60
503450 5543350 109.90
503500 5543350 110.19
503550 5543350 110.33
503600 5543350 110.25
503650 5543350 110.25
503700 5543350 110.03
503750 5543350 110.09
503800 5543350 109.94
503850 5543350 109.85
503900 5543350 109.87
503950 5543350 109.98
504000 5543350 110.30
504050 5543350 111.22
504100 5543350 110.71
504150 5543350 110.64
504200 5543350 110.83
504250 5543350 111.40
504300 5543350 112.49
504350 5543350 113.82
504400 5543350 114.81
504450 5543350 116.25
504500 5543350 117.87
504550 5543350 120.24
504600 5543350 123.27
504650 5543350 126.32
504700 5543350 127.20
504750 5543350 128.45
504800 5543350 129.83
504850 5543350 132.19
504900 5543350 134.36
504950 5543350 136.34
505000 5543350 138.45
505050 5543350 140.52
505100 5543350 142.67
505150 5543350 144.00
505200 5543350 146.81
505250 5543350 149.88
505300 5543350 153.50
505350 5543350 157.83
505400 5543350 164.00
505450 5543350 171.58
505500 5543350 177.94
505550 5543350 175.48
505600 5543350 170.53
505650 5543350 169.06
505700 5543350 171.25
505750 5543350 179.36
505800 5543350 182.19
505850 5543350 183.73
505900 5543350 181.43
505950 5543350 184.78
506000 5543350 190.39
506050 5543350 194.56
506100 5543350 211.12
506150 5543350 225.75
506200 5543350 237.09
506250 5543350 245.70
506300 5543350 251.78
506350 5543350 256.33
506400 5543350 260.79
506450 5543350 265.55
506500 5543350 269.42
506550 5543350 270.49
506600 5543350 265.07
506650 5543350 265.34
506700 5543350 276.68
506750 5543350 281.94
506800 5543350 278.30
506850 5543350 264.80
506900 5543350 253.55
506950 5543350 257.79
507000 5543350 268.61
507050 5543350 282.22
507100 5543350 296.27
507150 5543350 306.48
507200 5543350 317.93
507250 5543350 331.04
507300 5543350 346.32
507350 5543350 359.74
507400 5543350 368.62
507450 5543350 372.72
507500 5543350 371.15
507550 5543350 362.64
507600 5543350 354.05
507650 5543350 352.71
507700 5543350 361.30
507750 5543350 367.74
507800 5543350 368.48
507850 5543350 364.19
507900 5543350 360.49
507950 5543350 361.25
508000 5543350 365.99
508050 5543350 370.59
508100 5543350 372.21
508150 5543350 371.02
508200 5543350 367.40
508250 5543350 361.53
508300 5543350 355.49
508350 5543350 349.42
508400 5543350 342.59
508450 5543350 334.69
508500 5543350 326.06
508550 5543350 317.55
508600 5543350 309.60
508650 5543350 300.76
508700 5543350 291.68
508750 5543350 280.53
508800 5543350 269.82
508850 5543350 274.37
508900 5543350 272.48
508950 5543350 266.91
509000 5543350 261.91
509050 5543350 256.02
509100 5543350 252.95
509150 5543350 253.92
509200 5543350 256.27
509250 5543350 257.82
509300 5543350 256.89
509350 5543350 253.00
509400 5543350 248.06
509450 5543350 241.46
509500 5543350 237.94
509550 5543350 236.24
509600 5543350 234.65
509650 5543350 232.19
509700 5543350 230.68
509750 5543350 228.34
509800 5543350 229.42
509850 5543350 229.48
509900 5543350 227.38
509950 5543350 228.82
501800 5543400 102.60
501850 5543400 102.50
501900 5543400 102.51
501950 5543400 103.12
502000 5543400 105.58
502050 5543400 110.62
502100 5543400 111.57
502150 5543400 111.76
502200 5543400 111.69
502250 5543400 111.90
502300 5543400 111.97
502350 5543400 111.79
502400 5543400 111.70
502450 5543400 111.55
502500 5543400 111.74
502550 5543400 112.34
502600 5543400 112.48
502650 5543400 112.96
502700 5543400 112.92
502750 5543400 112.65
502800 5543400 112.41
502850 5543400 112.31
502900 5543400 112.10
502950 5543400 111.42
503000 5543400 110.02
503050 5543400 108.31
503100 5543400 107.85
503150 5543400 109.06
503200 5543400 108.77
503250 5543400 108.98
503300 5543400 109.13
503350 5543400 109.31
503400 5543400 109.43
503450 5543400 109.70
503500 5543400 109.87
503550 5543400 109.96
503600 5543400 109.83
503650 5543400 109.48
503700 5543400 109.65
503750 5543400 109.77
503800 5543400 109.83
503850 5543400 109.98
503900 5543400 110.09
503950 5543400 110.08
504000 5543400 110.57
504050 5543400 111.57
504100 5543400 110.65
504150 5543400 110.63
504200 5543400 110.66
504250 5543400 111.15
504300 5543400 112.16
504350 5543400 113.84
504400 5543400 115.44
504450 5543400 117.52
504500 5543400 119.82
504550 5543400 121.72
504600 5543400 123.69
504650 5543400 125.52
504700 5543400 127.33
504750 5543400 129.28
504800 5543400 131.79
504850 5543400 134.26
504900 5543400 136.60
504950 5543400 138.94
505000 5543400 141.78
505050 5543400 144.33
505100 5543400 146.59
505150 5543400 149.27
505200 5543400 151.91
505250 5543400 154.30
505300 5543400 158.24
505350 5543400 163.42
505400 5543400 171.20
505450 5543400 183.57
505500 5543400 195.07
505550 5543400 196.55
505600 5543400 187.28
505650 5543400 179.38
505700 5543400 174.26
505750 5543400 174.53
505800 5543400 177.30
505850 5543400 181.32
505900 5543400 192.37
505950 5543400 204.25
506000 5543400 211.39
506050 5543400 207.75
506100 5543400 208.52
506150 5543400 224.18
506200 5543400 243.92
506250 5543400 255.44
506300 5543400 262.85
506350 5543400 268.42
506400 5543400 273.58
506450 5543400 279.07
506500 5543400 283.99
506550 5543400 286.71
506600 5543400 286.02
506650 5543400 282.92
506700 5543400 287.29
506750 5543400 291.58
506800 5543400 286.32
506850 5543400 271.64
506900 5543400 269.44
506950 5543400 266.27
507000 5543400 267.12
507050 5543400 282.48
507100 5543400 300.56
507150 5543400 315.71
507200 5543400 327.53
507250 5543400 337.76
507300 5543400 349.75
507350 5543400 361.87
507400 5543400 371.18
507450 5543400 376.86
507500 5543400 378.07
507550 5543400 373.82
507600 5543400 365.73
507650 5543400 363.26
507700 5543400 369.81
507750 5543400 376.24
507800 5543400 377.47
507850 5543400 374.53
507900 5543400 372.03
507950 5543400 371.75
508000 5543400 373.28
508050 5543400 375.00
508100 5543400 375.09
508150 5543400 373.41
508200 5543400 369.84
508250 5543400 364.88
508300 5543400 359.24
508350 5543400 352.19
508400 5543400 342.92
508450 5543400 332.72
508500 5543400 324.11
508550 5543400 316.65
508600 5543400 306.31
508650 5543400 296.73
508700 5543400 287.24
508750 5543400 277.58
508800 5543400 269.24
508850 5543400 266.08
508900 5543400 263.97
508950 5543400 262.22
509000 5543400 260.74
509050 5543400 261.87
509100 5543400 260.81
509150 5543400 266.33
509200 5543400 269.48
509250 5543400 268.75
509300 5543400 262.42
509350 5543400 254.68
509400 5543400 248.26
509450 5543400 243.90
509500 5543400 244.01
509550 5543400 243.98
509600 5543400 242.97
509650 5543400 240.32
509700 5543400 234.75
509750 5543400 230.99
509800 5543400 225.92
509850 5543400 223.56
509900 5543400 222.78
509950 5543400 223.44
501700 5543450 102.74
501750 5543450 102.60
501800 5543450 102.74
501850 5543450 104.24
501900 5543450 104.75
501950 5543450 105.97
502000 5543450 110.55
502050 5543450 111.48
502100 5543450 111.62
502150 5543450 111.50
502200 5543450 111.58
502250 5543450 111.85
502300 5543450 111.90
502350 5543450 111.78
502400 5543450 111.53
502450 5543450 111.37
502500 5543450 111.79
502550 5543450 112.54
502600 5543450 112.77
502650 5543450 112.84
502700 5543450 112.59
502750 5543450 112.57
502800 5543450 112.40
502850 5543450 111.94
502900 5543450 111.84
502950 5543450 111.74
503000 5543450 111.56
503050 5543450 110.56
503100 5543450 108.35
503150 5543450 108.14
503200 5543450 108.74
503250 5543450 108.70
503300 5543450 108.88
503350 5543450 109.14
503400 5543450 109.30
503450 5543450 109.46
503500 5543450 109.55
503550 5543450 109.39
503600 5543450 109.61
503650 5543450 109.53
503700 5543450 109.71
503750 5543450 109.81
503800 5543450 109.92
503850 5543450 110.05
503900 5543450 110.11
503950 5543450 110.31
504000 5543450 111.10
504050 5543450 110.73
504100 5543450 110.43
504150 5543450 110.58
504200 5543450 110.95
504250 5543450 111.49
504300 5543450 112.43
504350 5543450 113.77
504400 5543450 116.42
504450 5543450 120.89
504500 5543450 124.10
504550 5543450 125.87
504600 5543450 126.84
504650 5543450 128.08
504700 5543450 130.22
504750 5543450 132.29
504800 5543450 134.33
504850 5543450 137.02
504900 5543450 138.55
504950 5543450 140.77
505000 5543450 143.49
505050 5543450 146.76
505100 5543450 150.22
505150 5543450 153.40
505200 5543450 156.56
505250 5543450 159.54
505300 5543450 163.18
505350 5543450 169.15
505400 5543450 177.21
505450 5543450 191.59
505500 5543450 205.49
505550 5543450 211.37
505600 5543450 208.39
505650 5543450 196.08
505700 5543450 183.45
505750 5543450 189.62
505800 5543450 197.91
505850 5543450 206.44
505900 5543450 217.23
505950 5543450 226.17
506000 5543450 230.43
506050 5543450 224.02
506100 5543450 215.67
506150 5543450 223.20
506200 5543450 241.34
506250 5543450 258.94
506300 5543450 268.80
506350 5543450 276.68
506400 5543450 283.32
506450 5543450 288.99
506500 5543450 294.65
506550 5543450 298.89
506600 5543450 301.34
506650 5543450 301.55
506700 5543450 302.55
506750 5543450 302.78
506800 5543450 295.35
506850 5543450 282.28
506900 5543450 282.96
506950 5543450 283.85
507000 5543450 275.38
507050 5543450 274.23
507100 5543450 288.45
507150 5543450 307.62
507200 5543450 325.21
507250 5543450 341.53
507300 5543450 353.69
507350 5543450 363.52
507400 5543450 372.44
507450 5543450 379.31
507500 5543450 383.23
507550 5543450 383.39
507600 5543450 379.65
507650 5543450 377.49
507700 5543450 379.55
507750 5543450 384.94
507800 5543450 386.56
507850 5543450 385.57
507900 5543450 383.21
507950 5543450 381.86
508000 5543450 379.34
508050 5543450 377.03
508100 5543450 373.35
508150 5543450 369.28
508200 5543450 364.76
508250 5543450 359.33
508300 5543450 354.11
508350 5543450 347.88
508400 5543450 336.19
508450 5543450 322.64
508500 5543450 312.80
508550 5543450 305.72
508600 5543450 296.16
508650 5543450 286.00
508700 5543450 277.55
508750 5543450 275.04
508800 5543450 274.45
508850 5543450 272.52
508900 5543450 271.78
508950 5543450 271.29
509000 5543450 272.67
509050 5543450 274.99
509100 5543450 277.49
509150 5543450 278.77
509200 5543450 276.24
509250 5543450 268.68
509300 5543450 258.91
509350 5543450 252.44
509400 5543450 251.38
509450 5543450 251.04
509500 5543450 252.15
509550 5543450 251.72
509600 5543450 249.28
509650 5543450 244.23
509700 5543450 240.40
509750 5543450 234.49
509800 5543450 228.33
509850 5543450 224.68
509900 5543450 222.53
509950 5543450 221.71
501450 5543500 104.78
501500 5543500 103.04
501550 5543500 102.79
501600 5543500 102.64
501650 5543500 102.62
501700 5543500 102.76
501750 5543500 103.79
501800 5543500 104.82
501850 5543500 105.74
501900 5543500 108.27
501950 5543500 110.89
502000 5543500 111.37
502050 5543500 111.48
502100 5543500 111.57
502150 5543500 111.33
502200 5543500 111.28
502250 5543500 111.74
502300 5543500 111.88
502350 5543500 111.27
502400 5543500 111.49
502450 5543500 111.41
502500 5543500 111.41
502550 5543500 112.36
502600 5543500 112.70
502650 5543500 112.53
502700 5543500 112.30
502750 5543500 112.25
502800 5543500 112.19
502850 5543500 111.82
502900 5543500 111.53
502950 5543500 111.62
503000 5543500 111.82
503050 5543500 111.28
503100 5543500 110.39
503150 5543500 109.11
503200 5543500 109.51
503250 5543500 108.55
503300 5543500 108.54
503350 5543500 108.78
503400 5543500 109.00
503450 5543500 109.13
503500 5543500 109.29
503550 5543500 109.40
503600 5543500 109.55
503650 5543500 109.73
503700 5543500 109.84
503750 5543500 110.01
503800 5543500 110.08
503850 5543500 110.23
503900 5543500 110.28
503950 5543500 110.65
504000 5543500 111.36
504050 5543500 110.29
504100 5543500 110.24
504150 5543500 110.69
504200 5543500 111.68
504250 5543500 112.57
504300 5543500 113.54
504350 5543500 115.13
504400 5543500 118.90
504450 5543500 123.42
504500 5543500 126.01
504550 5543500 127.56
504600 5543500 128.80
504650 5543500 129.77
504700 5543500 131.09
504750 5543500 133.35
504800 5543500 135.52
504850 5543500 137.67
504900 5543500 139.94
504950 5543500 142.15
505000 5543500 144.91
505050 5543500 148.40
505100 5543500 152.66
505150 5543500 157.07
505200 5543500 160.74
505250 5543500 164.53
505300 5543500 168.99
505350 5543500 174.42
505400 5543500 182.54
505450 5543500 198.78
505500 5543500 212.18
505550 5543500 220.28
505600 5543500 220.82
505650 5543500 208.63
505700 5543500 195.67
505750 5543500 199.63
505800 5543500 217.16
505850 5543500 227.42
505900 5543500 236.64
505950 5543500 243.14
506000 5543500 246.41
506050 5543500 244.05
506100 5543500 233.26
506150 5543500 224.14
506200 5543500 237.01
506250 5543500 253.60
506300 5543500 267.61
506350 5543500 279.37
506400 5543500 289.02
506450 5543500 296.79
506500 5543500 303.11
506550 5543500 308.30
506600 5543500 312.29
506650 5543500 314.87
506700 5543500 316.41
506750 5543500 315.76
506800 5543500 306.83
506850 5543500 295.71
506900 5543500 297.12
506950 5543500 300.57
507000 5543500 290.47
507050 5543500 279.55
507100 5543500 281.37
507150 5543500 296.21
507200 5543500 314.12
507250 5543500 331.28
507300 5543500 345.15
507350 5543500 355.66
507400 5543500 366.94
507450 5543500 376.21
507500 5543500 383.04
507550 5543500 387.47
507600 5543500 389.36
507650 5543500 388.99
507700 5543500 392.22
507750 5543500 393.37
507800 5543500 395.21
507850 5543500 394.23
507900 5543500 392.06
507950 5543500 387.35
508000 5543500 381.69
508050 5543500 374.07
508100 5543500 363.62
508150 5543500 356.65
508200 5543500 351.55
508250 5543500 347.04
508300 5543500 341.35
508350 5543500 336.51
508400 5543500 329.11
508450 5543500 317.09
508500 5543500 304.11
508550 5543500 294.17
508600 5543500 287.83
508650 5543500 281.74
508700 5543500 283.88
508750 5543500 285.46
508800 5543500 283.83
508850 5543500 285.23
508900 5543500 284.57
508950 5543500 284.11
509000 5543500 286.76
509050 5543500 288.30
509100 5543500 287.26
509150 5543500 282.28
509200 5543500 272.70
509250 5543500 263.63
509300 5543500 259.24
509350 5543500 258.98
509400 5543500 260.18
509450 5543500 261.30
509500 5543500 260.79
509550 5543500 257.90
509600 5543500 254.18
509650 5543500 248.14
509700 5543500 240.81
509750 5543500 235.39
509800 5543500 233.39
509850 5543500 230.55
509900 5543500 228.58
509950 5543500 224.75
500000 5543550 102.38
500050 5543550 102.44
501300 5543550 103.10
501350 5543550 102.79
501400 5543550 102.61
501450 5543550 102.47
501500 5543550 102.47
501550 5543550 102.60
501600 5543550 102.81
501650 5543550 103.81
501700 5543550 104.62
501750 5543550 105.55
501800 5543550 107.75
501850 5543550 110.82
501900 5543550 111.29
501950 5543550 111.47
502000 5543550 111.49
502050 5543550 111.81
502100 5543550 111.39
502150 5543550 111.32
502200 5543550 111.40
502250 5543550 111.79
502300 5543550 111.74
502350 5543550 111.53
502400 5543550 111.77
502450 5543550 111.66
502500 5543550 111.74
502550 5543550 112.13
502600 5543550 112.74
502650 5543550 112.44
502700 5543550 112.35
502750 5543550 112.02
502800 5543550 111.66
502850 5543550 111.37
502900 5543550 111.50
502950 5543550 111.60
503000 5543550 111.71
503050 5543550 111.35
503100 5543550 110.88
503150 5543550 110.85
503200 5543550 110.15
503250 5543550 108.81
503300 5543550 108.43
503350 5543550 108.54
503400 5543550 108.78
503450 5543550 109.04
503500 5543550 109.01
503550 5543550 109.09
503600 5543550 109.27
503650 5543550 109.28
503700 5543550 109.42
503750 5543550 109.60
503800 5543550 109.77
503850 5543550 109.90
503900 5543550 110.20
503950 5543550 111.03
504000 5543550 110.25
504050 5543550 109.94
504100 5543550 110.27
504150 5543550 111.38
504200 5543550 112.53
504250 5543550 113.66
504300 5543550 115.02
504350 5543550 116.94
504400 5543550 120.87
504450 5543550 123.90
504500 5543550 125.93
504550 5543550 127.46
504600 5543550 128.97
504650 5543550 130.37
504700 5543550 131.86
504750 5543550 133.88
504800 5543550 136.01
504850 5543550 138.28
504900 5543550 140.86
504950 5543550 143.39
505000 5543550 146.40
505050 5543550 149.85
505100 5543550 154.13
505150 5543550 158.80
505200 5543550 163.80
505250 5543550 168.62
505300 5543550 173.92
505350 5543550 179.22
505400 5543550 187.27
505450 5543550 202.03
505500 5543550 216.76
505550 5543550 225.87
505600 5543550 228.72
505650 5543550 222.79
505700 5543550 212.12
505750 5543550 207.47
505800 5543550 215.04
505850 5543550 228.81
505900 5543550 243.00
505950 5543550 251.46
506000 5543550 256.45
506050 5543550 258.51
506100 5543550 252.63
506150 5543550 239.68
506200 5543550 237.95
506250 5543550 247.77
506300 5543550 261.73
506350 5543550 275.02
506400 5543550 288.67
506450 5543550 300.20
506500 5543550 309.04
506550 5543550 315.84
506600 5543550 320.85
506650 5543550 324.60
506700 5543550 326.83
506750 5543550 326.30
506800 5543550 317.63
506850 5543550 309.66
506900 5543550 312.38
506950 5543550 315.58
507000 5543550 308.87
507050 5543550 296.47
507100 5543550 285.88
507150 5543550 289.42
507200 5543550 303.77
507250 5543550 318.80
507300 5543550 332.13
507350 5543550 342.98
507400 5543550 353.87
507450 5543550 364.23
507500 5543550 374.62
507550 5543550 383.98
507600 5543550 390.51
507650 5543550 394.45
507700 5543550 395.99
507750 5543550 399.12
507800 5543550 400.60
507850 5543550 400.12
507900 5543550 397.48
507950 5543550 391.25
508000 5543550 378.85
508050 5543550 366.13
508100 5543550 354.34
508150 5543550 344.40
508200 5543550 338.44
508250 5543550 334.03
508300 5543550 329.84
508350 5543550 324.15
508400 5543550 317.44
508450 5543550 308.40
508500 5543550 298.10
508550 5543550 289.64
508600 5543550 289.28
508650 5543550 291.89
508700 5543550 295.75
508750 5543550 296.98
508800 5543550 296.41
508850 5543550 297.36
508900 5543550 296.74
508950 5543550 296.20
509000 5543550 296.98
509050 5543550 294.90
509100 5543550 287.96
509150 5543550 276.89
509200 5543550 267.32
509250 5543550 265.91
509300 5543550 267.40
509350 5543550 269.81
509400 5543550 271.21
509450 5543550 270.46
509500 5543550 266.66
509550 5543550 262.33
509600 5543550 256.57
509650 5543550 247.90
509700 5543550 241.88
509750 5543550 239.95
509800 5543550 239.49
509850 5543550 238.17
509900 5543550 233.86
509950 5543550 232.95
500000 5543600 103.74
500050 5543600 102.55
500100 5543600 102.31
500150 5543600 102.36
500200 5543600 102.45
501150 5543600 102.80
501200 5543600 102.63
501250 5543600 102.50
501300 5543600 102.43
501350 5543600 102.45
501400 5543600 102.61
501450 5543600 102.77
501500 5543600 103.99
501550 5543600 104.33
501600 5543600 104.49
501650 5543600 105.61
501700 5543600 107.61
501750 5543600 110.48
501800 5543600 111.34
501850 5543600 111.63
501900 5543600 111.45
501950 5543600 111.59
502000 5543600 110.34
502050 5543600 111.34
502100 5543600 111.33
502150 5543600 111.13
502200 5543600 111.37
502250 5543600 111.67
502300 5543600 111.64
502350 5543600 111.45
502400 5543600 111.39
502450 5543600 111.66
502500 5543600 111.96
502550 5543600 112.85
502600 5543600 112.76
502650 5543600 112.66
502700 5543600 112.15
502750 5543600 111.86
502800 5543600 111.48
502850 5543600 111.15
502900 5543600 111.42
502950 5543600 111.29
503000 5543600 111.35
503050 5543600 111.22
503100 5543600 110.89
503150 5543600 111.21
503200 5543600 111.35
503250 5543600 110.98
503300 5543600 109.99
503350 5543600 109.89
503400 5543600 109.75
503450 5543600 108.99
503500 5543600 108.88
503550 5543600 109.12
503600 5543600 108.98
503650 5543600 109.06
503700 5543600 109.17
503750 5543600 109.40
503800 5543600 109.77
503850 5543600 110.05
503900 5543600 110.62
503950 5543600 111.27
504000 5543600 110.05
504050 5543600 110.04
504100 5543600 110.74
504150 5543600 112.21
504200 5543600 113.50
504250 5543600 114.96
504300 5543600 116.50
504350 5543600 118.70
504400 5543600 121.21
504450 5543600 123.29
504500 5543600 125.27
504550 5543600 127.09
504600 5543600 128.81
504650 5543600 130.73
504700 5543600 132.45
504750 5543600 134.15
504800 5543600 136.26
504850 5543600 138.63
504900 5543600 141.60
504950 5543600 144.25
505000 5543600 147.34
505050 5543600 151.17
505100 5543600 155.44
505150 5543600 160.11
505200 5543600 165.12
505250 5543600 171.15
505300 5543600 176.89
505350 5543600 183.46
505400 5543600 192.23
505450 5543600 205.59
505500 5543600 220.18
505550 5543600 230.30
505600 5543600 235.95
505650 5543600 235.68
505700 5543600 231.18
505750 5543600 226.65
505800 5543600 223.08
505850 5543600 225.99
505900 5543600 237.71
505950 5543600 251.58
506000 5543600 260.40
506050 5543600 265.52
506100 5543600 261.11
506150 5543600 247.46
506200 5543600 255.13
506250 5543600 261.61
506300 5543600 267.28
506350 5543600 274.37
506400 5543600 286.22
506450 5543600 299.84
506500 5543600 311.77
506550 5543600 320.85
506600 5543600 327.32
506650 5543600 332.07
506700 5543600 335.17
506750 5543600 336.05
506800 5543600 331.79
506850 5543600 325.06
506900 5543600 327.65
506950 5543600 329.93
507000 5543600 325.67
507050 5543600 313.36
507100 5543600 300.43
507150 5543600 294.24
507200 5543600 296.72
507250 5543600 308.54
507300 5543600 320.50
507350 5543600 330.56
507400 5543600 339.65
507450 5543600 349.32
507500 5543600 360.58
507550 5543600 374.47
507600 5543600 382.84
507650 5543600 390.47
507700 5543600 395.60
507750 5543600 399.41
507800 5543600 401.86
507850 5543600 402.47
507900 5543600 401.06
507950 5543600 393.60
508000 5543600 380.49
508050 5543600 367.26
508100 5543600 355.97
508150 5543600 343.55
508200 5543600 333.32
508250 5543600 324.70
508300 5543600 319.96
508350 5543600 314.54
508400 5543600 308.09
508450 5543600 300.83
508500 5543600 297.62
508550 5543600 298.95
508600 5543600 302.31
508650 5543600 305.44
508700 5543600 307.72
508750 5543600 307.69
508800 5543600 307.51
508850 5543600 307.77
508900 5543600 306.85
508950 5543600 304.89
509000 5543600 301.33
509050 5543600 294.25
509100 5543600 284.02
509150 5543600 274.27
509200 5543600 272.82
509250 5543600 275.20
509300 5543600 278.25
509350 5543600 279.89
509400 5543600 279.58
509450 5543600 276.86
509500 5543600 270.73
509550 5543600 263.57
509600 5543600 255.25
509650 5543600 247.65
509700 5543600 245.84
509750 5543600 245.92
509800 5543600 245.50
509850 5543600 244.34
509900 5543600 241.25
509950 5543600 238.58
500000 5543650 104.85
500050 5543650 103.18
500100 5543650 103.28
500150 5543650 102.50
500200 5543650 102.39
500250 5543650 102.32
500300 5543650 102.30
500350 5543650 102.34
500400 5543650 102.51
500450 5543650 102.66
500500 5543650 102.77
500950 5543650 102.67
501000 5543650 102.57
501050 5543650 102.47
501100 5543650 102.44
501150 5543650 102.49
501200 5543650 102.67
501250 5543650 102.96
501300 5543650 103.66
501350 5543650 104.30
501400 5543650 104.46
501450 5543650 104.63
501500 5543650 104.94
501550 5543650 106.00
501600 5543650 107.25
501650 5543650 110.90
501700 5543650 111.76
501750 5543650 112.02
501800 5543650 111.93
501850 5543650 111.57
501900 5543650 111.30
501950 5543650 111.23
502000 5543650 111.22
502050 5543650 111.21
502100 5543650 111.08
502150 5543650 111.00
502200 5543650 111.29
502250 5543650 111.35
502300 5543650 111.40
502350 5543650 111.25
502400 5543650 111.18
502450 5543650 111.34
502500 5543650 112.20
502550 5543650 112.76
502600 5543650 112.78
502650 5543650 112.52
502700 5543650 112.03
502750 5543650 111.61
502800 5543650 111.25
502850 5543650 111.10
502900 5543650 111.00
502950 5543650 110.91
503000 5543650 110.63
503050 5543650 110.58
503100 5543650 110.93
503150 5543650 111.02
503200 5543650 111.40
503250 5543650 111.32
503300 5543650 111.45
503350 5543650 111.18
503400 5543650 110.63
503450 5543650 109.93
503500 5543650 109.47
503550 5543650 109.13
503600 5543650 108.95
503650 5543650 109.26
503700 5543650 109.25
503750 5543650 109.28
503800 5543650 109.53
503850 5543650 109.73
503900 5543650 111.13
503950 5543650 110.49
504000 5543650 110.43
504050 5543650 110.41
504100 5543650 111.15
504150 5543650 112.65
504200 5543650 114.60
504250 5543650 115.95
504300 5543650 117.33
504350 5543650 118.78
504400 5543650 120.94
504450 5543650 122.46
504500 5543650 124.25
504550 5543650 126.17
504600 5543650 128.36
504650 5543650 130.52
504700 5543650 132.38
504750 5543650 134.24
504800 5543650 136.31
504850 5543650 139.25
504900 5543650 141.81
504950 5543650 144.57
505000 5543650 147.86
505050 5543650 151.91
505100 5543650 156.22
505150 5543650 161.33
505200 5543650 166.59
505250 5543650 172.24
505300 5543650 178.59
505350 5543650 186.15
505400 5543650 195.93
505450 5543650 208.40
505500 5543650 222.11
505550 5543650 233.16
505600 5543650 241.55
505650 5543650 246.54
505700 5543650 248.36
505750 5543650 245.17
505800 5543650 242.73
505850 5543650 238.69
505900 5543650 238.12
505950 5543650 246.63
506000 5543650 260.99
506050 5543650 269.67
506100 5543650 268.00
506150 5543650 257.59
506200 5543650 264.51
506250 5543650 277.09
506300 5543650 283.01
506350 5543650 287.25
506400 5543650 292.36
506450 5543650 302.36
506500 5543650 313.08
506550 5543650 323.03
506600 5543650 330.70
506650 5543650 336.02
506700 5543650 339.59
506750 5543650 342.13
506800 5543650 342.69
506850 5543650 341.05
506900 5543650 342.42
506950 5543650 344.48
507000 5543650 341.72
507050 5543650 330.74
507100 5543650 318.00
507150 5543650 308.79
507200 5543650 303.09
507250 5543650 302.67
507300 5543650 311.47
507350 5543650 319.01
507400 5543650 326.36
507450 5543650 336.82
507500 5543650 348.58
507550 5543650 360.52
507600 5543650 371.59
507650 5543650 380.93
507700 5543650 387.83
507750 5543650 393.18
507800 5543650 396.98
507850 5543650 398.58
507900 5543650 398.48
507950 5543650 395.27
508000 5543650 387.87
508050 5543650 378.22
508100 5543650 366.63
508150 5543650 354.80
508200 5543650 342.74
508250 5543650 332.00
508300 5543650 323.13
508350 5543650 316.01
508400 5543650 311.87
508450 5543650 310.22
508500 5543650 310.11
508550 5543650 313.82
508600 5543650 316.98
508650 5543650 318.96
508700 5543650 318.67
508750 5543650 317.78
508800 5543650 317.42
508850 5543650 316.79
508900 5543650 314.81
508950 5543650 310.25
509000 5543650 302.31
509050 5543650 294.33
509100 5543650 286.81
509150 5543650 280.44
509200 5543650 282.53
509250 5543650 286.26
509300 5543650 288.02
509350 5543650 287.66
509400 5543650 284.64
509450 5543650 278.99
509500 5543650 270.18
509550 5543650 261.67
509600 5543650 254.42
509650 5543650 251.02
509700 5543650 250.85
509750 5543650 252.16
509800 5543650 251.89
509850 5543650 250.59
509900 5543650 247.85
509950 5543650 243.18
500000 5543700 106.81
500050 5543700 106.49
500100 5543700 105.24
500150 5543700 104.68
500200 5543700 103.01
500250 5543700 103.46
500300 5543700 102.51
500350 5543700 102.35
500400 5543700 102.32
500450 5543700 102.39
500500 5543700 102.37
500550 5543700 102.35
500600 5543700 102.46
500650 5543700 102.40
500700 5543700 102.44
500750 5543700 102.49
500800 5543700 102.42
500850 5543700 102.36
500900 5543700 102.25
500950 5543700 102.23
501000 5543700 102.29
501050 5543700 102.56
501100 5543700 103.59
501150 5543700 104.08
501200 5543700 104.50
501250 5543700 105.34
501300 5543700 105.48
501350 5543700 105.73
501400 5543700 105.78
501450 5543700 106.01
501500 5543700 106.56
501550 5543700 110.25
501600 5543700 111.27
501650 5543700 112.18
501700 5543700 112.51
501750 5543700 112.20
501800 5543700 111.92
501850 5543700 111.52
501900 5543700 111.04
501950 5543700 110.98
502000 5543700 110.96
502050 5543700 111.04
502100 5543700 110.89
502150 5543700 110.86
502200 5543700 111.01
502250 5543700 111.14
502300 5543700 111.33
502350 5543700 111.06
502400 5543700 111.04
502450 5543700 111.91
502500 5543700 112.87
502550 5543700 112.82
502600 5543700 112.65
502650 5543700 112.37
502700 5543700 111.78
502750 5543700 111.33
502800 5543700 110.99
502850 5543700 110.87
502900 5543700 110.61
502950 5543700 110.39
503000 5543700 110.28
503050 5543700 110.24
503100 5543700 110.29
503150 5543700 110.72
503200 5543700 111.37
503250 5543700 111.49
503300 5543700 111.61
503350 5543700 111.82
503400 5543700 111.79
503450 5543700 111.31
503500 5543700 110.53
503550 5543700 110.21
503600 5543700 109.63
503650 5543700 109.59
503700 5543700 109.84
503750 5543700 110.00
503800 5543700 110.11
503850 5543700 110.51
503900 5543700 111.52
503950 5543700 111.13
504000 5543700 111.89
504050 5543700 111.63
504100 5543700 112.53
504150 5543700 114.13
504200 5543700 115.17
504250 5543700 116.15
504300 5543700 117.44
504350 5543700 119.12
504400 5543700 120.94
504450 5543700 122.95
504500 5543700 125.01
504550 5543700 126.94
504600 5543700 128.59
504650 5543700 130.34
504700 5543700 132.15
504750 5543700 133.84
504800 5543700 136.09
504850 5543700 138.80
504900 5543700 141.65
504950 5543700 144.81
505000 5543700 148.46
505050 5543700 152.40
505100 5543700 156.73
505150 5543700 161.49
505200 5543700 166.93
505250 5543700 173.17
505300 5543700 180.03
505350 5543700 188.02
505400 5543700 197.93
505450 5543700 208.51
505500 5543700 222.11
505550 5543700 234.06
505600 5543700 243.82
505650 5543700 251.79
505700 5543700 257.27
505750 5543700 260.51
505800 5543700 259.66
505850 5543700 255.89
505900 5543700 252.65
505950 5543700 251.01
506000 5543700 260.50
506050 5543700 272.65
506100 5543700 276.39
506150 5543700 268.09
506200 5543700 271.80
506250 5543700 285.32
506300 5543700 293.88
506350 5543700 299.45
506400 5543700 304.33
506450 5543700 310.52
506500 5543700 318.60
506550 5543700 324.88
506600 5543700 329.84
506650 5543700 333.12
506700 5543700 336.57
506750 5543700 340.03
506800 5543700 343.56
506850 5543700 347.46
506900 5543700 351.18
506950 5543700 354.50
507000 5543700 355.25
507050 5543700 350.03
507100 5543700 338.30
507150 5543700 328.34
507200 5543700 320.73
507250 5543700 315.38
507300 5543700 319.52
507350 5543700 325.59
507400 5543700 331.08
507450 5543700 336.22
507500 5543700 343.95
507550 5543700 353.58
507600 5543700 363.73
507650 5543700 370.98
507700 5543700 375.38
507750 5543700 381.06
507800 5543700 386.59
507850 5543700 386.79
507900 5543700 386.03
507950 5543700 391.00
508000 5543700 391.58
508050 5543700 386.82
508100 5543700 378.75
508150 5543700 367.87
508200 5543700 357.03
508250 5543700 346.77
508300 5543700 337.90
508350 5543700 332.29
508400 5543700 329.25
508450 5543700 327.31
508500 5543700 327.71
508550 5543700 329.55
508600 5543700 330.83
508650 5543700 330.62
508700 5543700 328.86
508750 5543700 327.23
508800 5543700 325.92
508850 5543700 324.13
508900 5543700 321.43
508950 5543700 316.18
509000 5543700 307.91
509050 5543700 300.58
509100 5543700 294.16
509150 5543700 290.63
509200 5543700 293.42
509250 5543700 295.69
509300 5543700 295.84
509350 5543700 292.83
509400 5543700 286.67
509450 5543700 278.00
509500 5543700 269.32
509550 5543700 260.84
509600 5543700 256.58
509650 5543700 255.54
509700 5543700 257.54
509750 5543700 258.21
509800 5543700 258.04
509850 5543700 256.01
509900 5543700 251.44
509950 5543700 247.92
500000 5543750 108.82
500050 5543750 108.57
500100 5543750 108.51
500150 5543750 108.15
500200 5543750 106.38
500250 5543750 105.48
500300 5543750 104.79
500350 5543750 103.27
500400 5543750 103.08
500450 5543750 102.88
500500 5543750 102.76
500550 5543750 103.90
500600 5543750 104.15
500650 5543750 103.71
500700 5543750 103.52
500750 5543750 103.85
500800 5543750 104.02
500850 5543750 102.84
500900 5543750 102.66
500950 5543750 102.71
501000 5543750 102.96
501050 5543750 104.42
501100 5543750 105.10
501150 5543750 105.31
501200 5543750 105.47
501250 5543750 105.69
501300 5543750 106.13
501350 5543750 106.28
501400 5543750 107.64
501450 5543750 109.27
501500 5543750 110.19
501550 5543750 111.17
501600 5543750 112.00
501650 5543750 112.17
501700 5543750 112.03
501750 5543750 112.19
501800 5543750 112.06
501850 5543750 111.30
501900 5543750 111.06
501950 5543750 110.95
502000 5543750 110.86
502050 5543750 110.86
502100 5543750 110.79
502150 5543750 110.63
502200 5543750 110.70
502250 5543750 111.00
502300 5543750 111.29
502350 5543750 111.08
502400 5543750 111.18
502450 5543750 112.83
502500 5543750 113.12
502550 5543750 113.04
502600 5543750 112.39
502650 5543750 112.12
502700 5543750 111.86
502750 5543750 111.18
502800 5543750 110.64
502850 5543750 110.45
502900 5543750 110.31
502950 5543750 110.20
503000 5543750 110.07
503050 5543750 109.83
503100 5543750 109.89
503150 5543750 110.75
503200 5543750 111.45
503250 5543750 111.60
503300 5543750 111.75
503350 5543750 111.97
503400 5543750 111.83
503450 5543750 111.56
503500 5543750 111.38
503550 5543750 112.29
503600 5543750 111.41
503650 5543750 111.25
503700 5543750 111.23
503750 5543750 111.15
503800 5543750 111.21
503850 5543750 111.72
503900 5543750 111.44
503950 5543750 111.84
504000 5543750 112.56
504050 5543750 113.33
504100 5543750 114.02
504150 5543750 114.85
504200 5543750 115.71
504250 5543750 116.58
504300 5543750 117.73
504350 5543750 119.46
504400 5543750 121.25
504450 5543750 123.00
504500 5543750 125.18
504550 5543750 126.85
504600 5543750 128.39
504650 5543750 130.21
504700 5543750 131.87
504750 5543750 133.56
504800 5543750 135.68
504850 5543750 138.55
504900 5543750 141.74
504950 5543750 145.78
505000 5543750 150.00
505050 5543750 154.79
505100 5543750 159.59
505150 5543750 163.94
505200 5543750 168.41
505250 5543750 173.94
505300 5543750 181.26
505350 5543750 189.90
505400 5543750 199.16
505450 5543750 209.06
505500 5543750 220.60
505550 5543750 233.01
505600 5543750 243.71
505650 5543750 252.76
505700 5543750 260.67
505750 5543750 266.41
505800 5543750 270.44
505850 5543750 271.33
505900 5543750 268.12
505950 5543750 263.82
506000 5543750 264.92
506050 5543750 275.15
506100 5543750 282.77
506150 5543750 279.76
506200 5543750 280.73
506250 5543750 291.68
506300 5543750 301.56
506350 5543750 308.74
506400 5543750 313.72
506450 5543750 318.84
506500 5543750 322.25
506550 5543750 323.61
506600 5543750 319.95
506650 5543750 319.33
506700 5543750 322.44
506750 5543750 326.69
506800 5543750 332.81
506850 5543750 340.80
506900 5543750 349.44
506950 5543750 356.46
507000 5543750 361.49
507050 5543750 363.36
507100 5543750 359.31
507150 5543750 350.32
507200 5543750 337.04
507250 5543750 329.38
507300 5543750 335.84
507350 5543750 343.83
507400 5543750 349.32
507450 5543750 351.90
507500 5543750 353.93
507550 5543750 357.60
507600 5543750 363.03
507650 5543750 365.15
507700 5543750 363.68
507750 5543750 369.10
507800 5543750 373.32
507850 5543750 369.99
507900 5543750 371.34
507950 5543750 383.04
508000 5543750 388.91
508050 5543750 388.19
508100 5543750 384.63
508150 5543750 378.29
508200 5543750 370.47
508250 5543750 361.47
508300 5543750 353.73
508350 5543750 349.52
508400 5543750 346.98
508450 5543750 344.50
508500 5543750 343.94
508550 5543750 344.55
508600 5543750 343.57
508650 5543750 341.15
508700 5543750 337.88
508750 5543750 335.23
508800 5543750 333.24
508850 5543750 331.33
508900 5543750 328.21
508950 5543750 323.17
509000 5543750 316.15
509050 5543750 308.64
509100 5543750 302.73
509150 5543750 300.78
509200 5543750 302.67
509250 5543750 303.51
509300 5543750 301.31
509350 5543750 295.66
509400 5543750 287.55
509450 5543750 278.15
509500 5543750 269.11
509550 5543750 265.46
509600 5543750 264.54
509650 5543750 263.74
509700 5543750 264.43
509750 5543750 264.62
509800 5543750 264.19
509850 5543750 260.36
509900 5543750 257.11
509950 5543750 251.78
500000 5543800 109.44
500050 5543800 109.76
500100 5543800 109.91
500150 5543800 110.11
500200 5543800 109.70
500250 5543800 109.17
500300 5543800 108.10
500350 5543800 107.17
500400 5543800 106.38
500450 5543800 105.47
500500 5543800 105.10
500550 5543800 105.10
500600 5543800 105.17
500650 5543800 105.05
500700 5543800 105.18
500750 5543800 105.38
500800 5543800 105.38
500850 5543800 105.20
500900 5543800 104.93
500950 5543800 105.26
501000 5543800 105.84
501050 5543800 106.47
501100 5543800 106.48
501150 5543800 106.52
501200 5543800 107.28
501250 5543800 107.74
501300 5543800 108.64
501350 5543800 109.87
501400 5543800 110.36
501450 5543800 110.85
501500 5543800 111.10
501550 5543800 111.80
501600 5543800 112.18
501650 5543800 112.26
501700 5543800 111.92
501750 5543800 111.93
501800 5543800 111.86
501850 5543800 111.07
501900 5543800 110.99
501950 5543800 111.03
502000 5543800 111.07
502050 5543800 110.99
502100 5543800 110.60
502150 5543800 110.74
502200 5543800 110.74
502250 5543800 110.77
502300 5543800 111.12
502350 5543800 111.28
502400 5543800 111.95
502450 5543800 112.61
502500 5543800 112.54
502550 5543800 112.68
502600 5543800 112.16
502650 5543800 111.67
502700 5543800 111.63
502750 5543800 110.74
502800 5543800 110.63
502850 5543800 110.74
502900 5543800 110.69
502950 5543800 110.55
503000 5543800 110.28
503050 5543800 109.90
503100 5543800 110.32
503150 5543800 111.10
503200 5543800 111.54
503250 5543800 111.72
503300 5543800 111.84
503350 5543800 111.93
503400 5543800 111.73
503450 5543800 111.50
503500 5543800 111.23
503550 5543800 110.61
503600 5543800 113.56
503650 5543800 113.44
503700 5543800 114.74
503750 5543800 115.05
503800 5543800 112.30
503850 5543800 112.53
503900 5543800 112.81
503950 5543800 112.88
504000 5543800 113.26
504050 5543800 114.00
504100 5543800 114.52
504150 5543800 115.24
504200 5543800 116.07
504250 5543800 116.99
504300 5543800 118.25
504350 5543800 119.71
504400 5543800 121.06
504450 5543800 122.42
504500 5543800 124.11
504550 5543800 126.22
504600 5543800 128.06
504650 5543800 129.77
504700 5543800 131.15
504750 5543800 133.26
504800 5543800 135.94
504850 5543800 139.01
504900 5543800 142.44
504950 5543800 146.78
505000 5543800 151.54
505050 5543800 156.98
505100 5543800 162.95
505150 5543800 168.28
505200 5543800 172.68
505250 5543800 176.70
505300 5543800 181.77
505350 5543800 189.41
505400 5543800 197.82
505450 5543800 206.16
505500 5543800 216.76
505550 5543800 230.18
505600 5543800 241.35
505650 5543800 249.94
505700 5543800 258.90
505750 5543800 267.24
505800 5543800 274.27
505850 5543800 279.32
505900 5543800 281.56
505950 5543800 276.84
506000 5543800 278.11
506050 5543800 284.57
506100 5543800 290.16
506150 5543800 292.64
506200 5543800 292.95
506250 5543800 300.37
506300 5543800 307.92
506350 5543800 314.09
506400 5543800 318.20
506450 5543800 319.90
506500 5543800 317.55
506550 5543800 310.61
506600 5543800 305.55
506650 5543800 304.01
506700 5543800 307.15
506750 5543800 311.87
506800 5543800 319.17
506850 5543800 328.98
506900 5543800 339.65
506950 5543800 350.19
507000 5543800 359.43
507050 5543800 366.03
507100 5543800 369.51
507150 5543800 367.75
507200 5543800 356.10
507250 5543800 346.58
507300 5543800 347.49
507350 5543800 357.07
507400 5543800 362.30
507450 5543800 364.68
507500 5543800 364.33
507550 5543800 364.04
507600 5543800 362.47
507650 5543800 358.21
507700 5543800 352.97
507750 5543800 361.22
507800 5543800 360.90
507850 5543800 354.59
507900 5543800 359.81
507950 5543800 373.83
508000 5543800 381.28
508050 5543800 381.81
508100 5543800 380.37
508150 5543800 377.83
508200 5543800 374.38
508250 5543800 368.85
508300 5543800 362.65
508350 5543800 358.20
508400 5543800 356.02
508450 5543800 354.68
508500 5543800 353.92
508550 5543800 353.08
508600 5543800 351.73
508650 5543800 348.70
508700 5543800 344.55
508750 5543800 340.29
508800 5543800 337.47
508850 5543800 335.73
508900 5543800 333.80
508950 5543800 330.33
509000 5543800 324.86
509050 5543800 317.27
509100 5543800 311.64
509150 5543800 310.27
509200 5543800 310.67
509250 5543800 309.73
509300 5543800 305.61
509350 5543800 297.44
509400 5543800 287.54
509450 5543800 279.89
509500 5543800 277.10
509550 5543800 274.90
509600 5543800 273.79
509650 5543800 272.90
509700 5543800 272.36
509750 5543800 271.48
509800 5543800 269.28
509850 5543800 266.00
509900 5543800 260.93
509950 5543800 255.50
500000 5543850 109.47
500050 5543850 110.04
500100 5543850 110.21
500150 5543850 110.36
500200 5543850 110.38
500250 5543850 110.31
500300 5543850 110.23
500350 5543850 109.92
500400 5543850 109.46
500450 5543850 108.89
500500 5543850 108.45
500550 5543850 107.98
500600 5543850 107.29
500650 5543850 107.16
500700 5543850 106.84
500750 5543850 106.92
500800 5543850 106.91
500850 5543850 106.72
500900 5543850 107.17
500950 5543850 107.37
501000 5543850 107.74
501050 5543850 108.21
501100 5543850 109.23
501150 5543850 109.60
501200 5543850 110.01
501250 5543850 110.42
501300 5543850 110.83
501350 5543850 111.10
501400 5543850 111.33
501450 5543850 111.30
501500 5543850 111.62
501550 5543850 112.11
501600 5543850 112.02
501650 5543850 111.87
501700 5543850 111.75
501750 5543850 111.68
501800 5543850 111.38
501850 5543850 110.84
501900 5543850 111.12
501950 5543850 111.22
502000 5543850 111.20
502050 5543850 110.79
502100 5543850 110.66
502150 5543850 110.80
502200 5543850 110.94
502250 5543850 110.86
502300 5543850 110.90
502350 5543850 111.56
502400 5543850 112.48
502450 5543850 112.61
502500 5543850 111.98
502550 5543850 111.65
502600 5543850 111.32
502650 5543850 111.40
502700 5543850 112.81
502750 5543850 111.07
502800 5543850 110.99
502850 5543850 111.16
502900 5543850 111.01
502950 5543850 110.84
503000 5543850 110.55
503050 5543850 110.28
503100 5543850 110.56
503150 5543850 111.23
503200 5543850 111.41
503250 5543850 111.53
503300 5543850 111.67
503350 5543850 111.95
503400 5543850 111.77
503450 5543850 111.40
503500 5543850 110.85
503550 5543850 110.93
503600 5543850 111.75
503650 5543850 111.62
503700 5543850 111.68
503750 5543850 111.84
503800 5543850 112.61
503850 5543850 114.09
503900 5543850 115.68
503950 5543850 114.70
504000 5543850 113.83
504050 5543850 114.52
504100 5543850 114.98
504150 5543850 115.56
504200 5543850 116.24
504250 5543850 117.25
504300 5543850 118.46
504350 5543850 119.90
504400 5543850 121.55
504450 5543850 123.06
504500 5543850 124.27
504550 5543850 126.07
504600 5543850 127.94
504650 5543850 129.70
504700 5543850 131.30
504750 5543850 133.39
504800 5543850 135.85
504850 5543850 139.19
504900 5543850 142.85
504950 5543850 147.25
505000 5543850 152.21
505050 5543850 158.06
505100 5543850 164.00
505150 5543850 169.77
505200 5543850 175.00
505250 5543850 179.19
505300 5543850 183.37
505350 5543850 188.74
505400 5543850 195.38
505450 5543850 201.88
505500 5543850 212.01
505550 5543850 224.69
505600 5543850 235.29
505650 5543850 242.38
505700 5543850 251.84
505750 5543850 264.01
505800 5543850 274.96
505850 5543850 283.01
505900 5543850 288.11
505950 5543850 289.81
506000 5543850 291.42
506050 5543850 296.83
506100 5543850 299.99
506150 5543850 302.87
506200 5543850 304.74
506250 5543850 307.96
506300 5543850 312.37
506350 5543850 315.20
506400 5543850 315.91
506450 5543850 311.27
506500 5543850 302.33
506550 5543850 295.91
506600 5543850 291.80
506650 5543850 291.24
506700 5543850 295.69
506750 5543850 300.80
506800 5543850 309.40
506850 5543850 318.86
506900 5543850 328.85
506950 5543850 340.06
507000 5543850 350.81
507050 5543850 360.92
507100 5543850 369.10
507150 5543850 373.87
507200 5543850 373.96
507250 5543850 365.61
507300 5543850 364.27
507350 5543850 367.50
507400 5543850 370.51
507450 5543850 371.02
507500 5543850 369.51
507550 5543850 366.64
507600 5543850 360.15
507650 5543850 350.01
507700 5543850 344.34
507750 5543850 351.63
507800 5543850 351.39
507850 5543850 343.55
507900 5543850 350.29
507950 5543850 365.49
508000 5543850 370.62
508050 5543850 368.56
508100 5543850 364.63
508150 5543850 366.43
508200 5543850 368.17
508250 5543850 364.92
508300 5543850 355.70
508350 5543850 350.20
508400 5543850 347.71
508450 5543850 350.58
508500 5543850 351.83
508550 5543850 352.61
508600 5543850 352.38
508650 5543850 349.89
508700 5543850 344.71
508750 5543850 336.11
508800 5543850 328.96
508850 5543850 330.60
508900 5543850 333.64
508950 5543850 333.95
509000 5543850 331.15
509050 5543850 325.79
509100 5543850 321.59
509150 5543850 319.72
509200 5543850 318.42
509250 5543850 315.59
509300 5543850 309.15
509350 5543850 300.19
509400 5543850 292.44
509450 5543850 286.78
509500 5543850 284.77
509550 5543850 283.58
509600 5543850 282.32
509650 5543850 281.07
509700 5543850 279.33
509750 5543850 277.27
509800 5543850 274.12
509850 5543850 269.95
509900 5543850 264.31
509950 5543850 259.13
500000 5543900 109.65
500050 5543900 110.09
500100 5543900 110.24
500150 5543900 110.26
500200 5543900 110.26
500250 5543900 110.26
500300 5543900 110.32
500350 5543900 110.41
500400 5543900 110.40
500450 5543900 110.52
500500 5543900 110.61
500550 5543900 110.36
500600 5543900 110.10
500650 5543900 110.01
500700 5543900 109.96
500750 5543900 109.96
500800 5543900 109.63
500850 5543900 109.89
500900 5543900 110.14
500950 5543900 110.59
501000 5543900 110.84
501050 5543900 111.03
501100 5543900 111.03
501150 5543900 111.17
501200 5543900 111.17
501250 5543900 111.21
501300 5543900 111.25
501350 5543900 111.32
501400 5543900 111.61
501450 5543900 111.57
501500 5543900 111.79
501550 5543900 112.29
501600 5543900 111.88
501650 5543900 111.56
501700 5543900 111.57
501750 5543900 111.43
501800 5543900 110.50
501850 5543900 110.96
501900 5543900 111.13
501950 5543900 111.04
502000 5543900 110.89
502050 5543900 110.65
502100 5543900 110.65
502150 5543900 110.86
502200 5543900 111.02
502250 5543900 111.02
502300 5543900 111.20
502350 5543900 112.18
502400 5543900 113.58
502450 5543900 112.86
502500 5543900 112.02
502550 5543900 111.21
502600 5543900 111.07
502650 5543900 111.78
502700 5543900 111.88
502750 5543900 112.04
502800 5543900 111.30
502850 5543900 111.41
502900 5543900 111.37
502950 5543900 111.12
503000 5543900 110.78
503050 5543900 110.49
503100 5543900 110.59
503150 5543900 110.93
503200 5543900 111.06
503250 5543900 111.28
503300 5543900 111.57
503350 5543900 111.83
503400 5543900 111.72
503450 5543900 111.30
503500 5543900 110.96
503550 5543900 111.15
503600 5543900 110.77
503650 5543900 111.30
503700 5543900 111.66
503750 5543900 112.07
503800 5543900 112.53
503850 5543900 112.20
503900 5543900 112.71
503950 5543900 113.21
504000 5543900 113.49
504050 5543900 114.37
504100 5543900 115.57
504150 5543900 115.81
504200 5543900 116.61
504250 5543900 117.63
504300 5543900 118.60
504350 5543900 120.11
504400 5543900 121.82
504450 5543900 123.47
504500 5543900 125.15
504550 5543900 126.61
504600 5543900 128.27
504650 5543900 130.05
504700 5543900 131.76
504750 5543900 133.61
504800 5543900 136.01
504850 5543900 139.32
504900 5543900 143.01
504950 5543900 147.40
505000 5543900 152.06
505050 5543900 157.43
505100 5543900 162.68
505150 5543900 167.95
505200 5543900 172.41
505250 5543900 176.08
505300 5543900 180.33
505350 5543900 185.34
505400 5543900 190.82
505450 5543900 196.74
505500 5543900 204.99
505550 5543900 215.55
505600 5543900 226.22
505650 5543900 238.31
505700 5543900 250.56
505750 5543900 263.48
505800 5543900 276.08
505850 5543900 286.70
505900 5543900 293.05
505950 5543900 297.43
506000 5543900 301.22
506050 5543900 304.86
506100 5543900 308.14
506150 5543900 309.59
506200 5543900 310.17
506250 5543900 310.94
506300 5543900 311.09
506350 5543900 308.35
506400 5543900 302.46
506450 5543900 293.84
506500 5543900 285.76
506550 5543900 282.21
506600 5543900 282.18
506650 5543900 290.59
506700 5543900 300.04
506750 5543900 307.91
506800 5543900 313.71
506850 5543900 317.20
506900 5543900 323.58
506950 5543900 332.10
507000 5543900 342.15
507050 5543900 353.17
507100 5543900 364.23
507150 5543900 373.57
507200 5543900 379.23
507250 5543900 380.40
507300 5543900 377.99
507350 5543900 376.58
507400 5543900 375.69
507450 5543900 374.45
507500 5543900 371.89
507550 5543900 367.84
507600 5543900 360.21
507650 5543900 347.17
507700 5543900 336.89
507750 5543900 343.46
507800 5543900 343.45
507850 5543900 331.88
507900 5543900 343.96
507950 5543900 359.18
508000 5543900 362.35
508050 5543900 355.72
508100 5543900 348.38
508150 5543900 350.34
508200 5543900 355.24
508250 5543900 353.98
508300 5543900 343.94
508350 5543900 334.72
508400 5543900 332.70
508450 5543900 336.88
508500 5543900 338.79
508550 5543900 342.10
508600 5543900 344.71
508650 5543900 343.47
508700 5543900 337.66
508750 5543900 324.73
508800 5543900 314.71
508850 5543900 315.70
508900 5543900 323.04
508950 5543900 329.99
509000 5543900 332.42
509050 5543900 331.88
509100 5543900 329.74
509150 5543900 327.50
509200 5543900 324.77
509250 5543900 320.49
509300 5543900 314.05
509350 5543900 306.42
509400 5543900 299.89
509450 5543900 295.78
509500 5543900 293.55
509550 5543900 292.04
509600 5543900 290.19
509650 5543900 288.28
509700 5543900 285.57
509750 5543900 282.60
509800 5543900 278.65
509850 5543900 273.93
509900 5543900 268.87
509950 5543900 264.71
500000 5543950 110.03
500050 5543950 110.17
500100 5543950 110.23
500150 5543950 110.09
500200 5543950 110.21
500250 5543950 110.34
500300 5543950 110.63
500350 5543950 110.62
500400 5543950 110.79
500450 5543950 110.93
500500 5543950 111.08
500550 5543950 110.94
500600 5543950 110.87
500650 5543950 110.89
500700 5543950 111.19
500750 5543950 111.02
500800 5543950 110.84
500850 5543950 110.89
500900 5543950 111.16
500950 5543950 111.43
501000 5543950 111.60
501050 5543950 111.35
501100 5543950 111.20
501150 5543950 111.14
501200 5543950 111.34
501250 5543950 111.58
501300 5543950 111.51
501350 5543950 111.57
501400 5543950 111.71
501450 5543950 111.82
501500 5543950 112.03
501550 5543950 112.06
501600 5543950 111.84
501650 5543950 111.49
501700 5543950 111.37
501750 5543950 110.76
501800 5543950 110.68
501850 5543950 111.06
501900 5543950 110.93
501950 5543950 110.79
502000 5543950 110.85
502050 5543950 110.56
502100 5543950 110.65
502150 5543950 110.94
502200 5543950 111.10
502250 5543950 111.22
502300 5543950 111.95
502350 5543950 114.02
502400 5543950 115.03
502450 5543950 112.70
502500 5543950 111.14
502550 5543950 110.89
502600 5543950 111.26
502650 5543950 111.18
502700 5543950 118.12
502750 5543950 114.91
502800 5543950 111.81
502850 5543950 111.63
502900 5543950 111.80
502950 5543950 111.49
503000 5543950 111.03
503050 5543950 110.62
503100 5543950 110.68
503150 5543950 111.24
503200 5543950 111.51
503250 5543950 111.35
503300 5543950 111.56
503350 5543950 111.55
503400 5543950 111.72
503450 5543950 111.36
503500 5543950 111.32
503550 5543950 111.44
503600 5543950 111.70
503650 5543950 111.44
503700 5543950 111.76
503750 5543950 112.70
503800 5543950 112.14
503850 5543950 112.12
503900 5543950 112.35
503950 5543950 112.62
504000 5543950 112.74
504050 5543950 113.41
504100 5543950 114.51
504150 5543950 115.71
504200 5543950 117.04
504250 5543950 117.98
504300 5543950 118.87
504350 5543950 120.54
504400 5543950 122.60
504450 5543950 124.11
504500 5543950 125.68
504550 5543950 127.36
504600 5543950 128.87
504650 5543950 130.52
504700 5543950 132.26
504750 5543950 134.05
504800 5543950 136.46
504850 5543950 139.61
504900 5543950 142.91
504950 5543950 146.87
505000 5543950 151.00
505050 5543950 155.70
505100 5543950 160.45
505150 5543950 164.60
505200 5543950 168.18
505250 5543950 173.65
505300 5543950 178.59
505350 5543950 184.00
505400 5543950 189.42
505450 5543950 194.59
505500 5543950 202.04
505550 5543950 213.38
505600 5543950 227.95
505650 5543950 242.04
505700 5543950 254.97
505750 5543950 266.27
505800 5543950 278.81
505850 5543950 288.56
505900 5543950 296.73
505950 5543950 302.41
506000 5543950 307.08
506050 5543950 310.74
506100 5543950 312.90
506150 5543950 311.95
506200 5543950 305.85
506250 5543950 302.47
506300 5543950 298.28
506350 5543950 293.28
506400 5543950 285.05
506450 5543950 276.03
506500 5543950 270.93
506550 5543950 276.79
506600 5543950 288.89
506650 5543950 301.50
506700 5543950 312.39
506750 5543950 320.31
506800 5543950 326.67
506850 5543950 331.55
506900 5543950 335.38
506950 5543950 340.00
507000 5543950 346.38
507050 5543950 355.75
507100 5543950 365.91
507150 5543950 375.43
507200 5543950 382.29
507250 5543950 385.27
507300 5543950 384.18
507350 5543950 380.14
507400 5543950 374.59
507450 5543950 370.24
507500 5543950 367.54
507550 5543950 364.41
507600 5543950 357.70
507650 5543950 345.74
507700 5543950 333.46
507750 5543950 332.20
507800 5543950 335.28
507850 5543950 325.65
507900 5543950 336.04
507950 5543950 352.88
508000 5543950 355.13
508050 5543950 346.81
508100 5543950 335.75
508150 5543950 337.48
508200 5543950 341.47
508250 5543950 341.89
508300 5543950 336.17
508350 5543950 324.80
508400 5543950 319.57
508450 5543950 320.92
508500 5543950 322.45
508550 5543950 326.59
508600 5543950 330.42
508650 5543950 331.27
508700 5543950 325.48
508750 5543950 312.57
508800 5543950 300.98
508850 5543950 301.00
508900 5543950 307.64
508950 5543950 318.41
509000 5543950 329.54
509050 5543950 333.28
509100 5543950 333.73
509150 5543950 332.51
509200 5543950 330.16
509250 5543950 326.12
509300 5543950 320.29
509350 5543950 313.40
509400 5543950 308.00
509450 5543950 304.27
509500 5543950 301.85
509550 5543950 299.79
509600 5543950 297.47
509650 5543950 294.64
509700 5543950 291.29
509750 5543950 286.94
509800 5543950 282.82
509850 5543950 278.32
509900 5543950 273.81
509950 5543950 270.19
500000 5544000 110.06
500050 5544000 110.05
500100 5544000 110.10
500150 5544000 110.02
500200 5544000 110.20
500250 5544000 110.37
500300 5544000 110.70
500350 5544000 110.89
500400 5544000 111.03
500450 5544000 111.10
500500 5544000 111.14
500550 5544000 111.12
500600 5544000 111.16
500650 5544000 111.44
500700 5544000 111.62
500750 5544000 111.28
500800 5544000 111.06
500850 5544000 111.10
500900 5544000 111.28
500950 5544000 111.46
501000 5544000 111.66
501050 5544000 111.53
501100 5544000 111.01
501150 5544000 110.84
501200 5544000 111.15
501250 5544000 111.73
501300 5544000 111.88
501350 5544000 111.67
501400 5544000 111.76
501450 5544000 112.15
501500 5544000 111.79
501550 5544000 111.72
501600 5544000 111.14
501650 5544000 110.83
501700 5544000 110.53
501750 5544000 110.39
501800 5544000 110.54
501850 5544000 110.86
501900 5544000 110.78
501950 5544000 110.77
502000 5544000 110.70
502050 5544000 110.44
502100 5544000 110.73
502150 5544000 110.97
502200 5544000 111.15
502250 5544000 111.26
502300 5544000 111.91
502350 5544000 116.38
502400 5544000 117.02
502450 5544000 114.21
502500 5544000 110.38
502550 5544000 109.59
502600 5544000 112.46
502650 5544000 112.81
502700 5544000 120.82
502750 5544000 114.27
502800 5544000 112.11
502850 5544000 111.89
502900 5544000 111.83
502950 5544000 111.57
503000 5544000 111.41
503050 5544000 110.99
503100 5544000 111.00
503150 5544000 111.32
503200 5544000 111.60
503250 5544000 111.56
503300 5544000 111.62
503350 5544000 111.68
503400 5544000 111.49
503450 5544000 111.39
503500 5544000 111.08
503550 5544000 111.79
503600 5544000 111.95
503650 5544000 111.66
503700 5544000 112.13
503750 5544000 112.64
503800 5544000 111.71
503850 5544000 111.99
503900 5544000 112.13
503950 5544000 112.21
504000 5544000 112.57
504050 5544000 113.29
504100 5544000 114.26
504150 5544000 115.49
504200 5544000 116.93
504250 5544000 118.48
504300 5544000 119.45
504350 5544000 121.22
504400 5544000 123.51
504450 5544000 125.26
504500 5544000 126.53
504550 5544000 127.79
504600 5544000 129.52
504650 5544000 131.21
504700 5544000 133.08
504750 5544000 134.94
504800 5544000 136.61
504850 5544000 139.78
504900 5544000 142.82
504950 5544000 146.11
505000 5544000 149.74
505050 5544000 153.75
505100 5544000 158.07
505150 5544000 162.36
505200 5544000 167.03
505250 5544000 172.71
505300 5544000 178.75
505350 5544000 184.39
505400 5544000 189.95
505450 5544000 195.94
505500 5544000 204.11
505550 5544000 217.72
505600 5544000 231.06
505650 5544000 244.72
505700 5544000 256.70
505750 5544000 268.75
505800 5544000 279.72
505850 5544000 289.90
505900 5544000 298.51
505950 5544000 304.97
506000 5544000 309.97
506050 5544000 313.18
506100 5544000 314.06
506150 5544000 307.62
506200 5544000 295.86
506250 5544000 287.33
506300 5544000 284.32
506350 5544000 277.25
506400 5544000 269.39
506450 5544000 262.31
506500 5544000 273.34
506550 5544000 286.76
506600 5544000 300.05
506650 5544000 311.25
506700 5544000 320.10
506750 5544000 327.58
506800 5544000 333.82
506850 5544000 339.63
506900 5544000 345.57
506950 5544000 352.18
507000 5544000 359.31
507050 5544000 367.15
507100 5544000 374.82
507150 5544000 381.44
507200 5544000 386.30
507250 5544000 388.41
507300 5544000 386.33
507350 5544000 378.22
507400 5544000 366.45
507450 5544000 357.63
507500 5544000 352.75
507550 5544000 349.76
507600 5544000 347.82
507650 5544000 342.48
507700 5544000 329.96
507750 5544000 322.15
507800 5544000 326.59
507850 5544000 319.17
507900 5544000 331.67
507950 5544000 346.33
508000 5544000 348.51
508050 5544000 340.05
508100 5544000 326.72
508150 5544000 326.33
508200 5544000 330.31
508250 5544000 332.45
508300 5544000 330.41
508350 5544000 320.27
508400 5544000 309.36
508450 5544000 307.59
508500 5544000 308.29
508550 5544000 311.95
508600 5544000 315.31
508650 5544000 316.95
508700 5544000 314.20
508750 5544000 304.01
508800 5544000 291.47
508850 5544000 288.43
508900 5544000 296.20
508950 5544000 311.06
509000 5544000 322.81
509050 5544000 327.03
509100 5544000 329.53
509150 5544000 331.32
509200 5544000 330.99
509250 5544000 328.30
509300 5544000 324.05
509350 5544000 317.95
509400 5544000 312.03
509450 5544000 307.92
509500 5544000 306.23
509550 5544000 305.06
509600 5544000 303.47
509650 5544000 299.92
509700 5544000 295.52
509750 5544000 291.10
509800 5544000 286.66
509850 5544000 282.35
509900 5544000 277.88
509950 5544000 274.06
500000 5544050 109.71
500050 5544050 109.65
500100 5544050 109.75
500150 5544050 109.88
500200 5544050 110.24
500250 5544050 110.31
500300 5544050 110.57
500350 5544050 110.91
500400 5544050 111.11
500450 5544050 111.33
500500 5544050 111.17
500550 5544050 111.15
500600 5544050 111.59
500650 5544050 111.71
500700 5544050 111.71
500750 5544050 111.41
500800 5544050 111.17
500850 5544050 111.09
500900 5544050 111.31
500950 5544050 111.39
501000 5544050 111.52
501050 5544050 111.37
501100 5544050 111.17
501150 5544050 111.31
501200 5544050 111.32
501250 5544050 111.64
501300 5544050 111.95
501350 5544050 112.12
501400 5544050 112.12
501450 5544050 112.14
501500 5544050 111.95
501550 5544050 111.02
501600 5544050 110.62
501650 5544050 110.21
501700 5544050 110.02
501750 5544050 110.12
501800 5544050 110.40
501850 5544050 110.66
501900 5544050 111.05
501950 5544050 110.79
502000 5544050 110.54
502050 5544050 110.59
502100 5544050 110.89
502150 5544050 111.05
502200 5544050 111.21
502250 5544050 111.19
502300 5544050 110.85
502350 5544050 112.94
502400 5544050 116.43
502450 5544050 112.51
502500 5544050 108.83
502550 5544050 107.91
502600 5544050 109.00
502650 5544050 110.16
502700 5544050 112.14
502750 5544050 112.46
502800 5544050 111.91
502850 5544050 111.93
502900 5544050 111.80
502950 5544050 111.87
503000 5544050 111.62
503050 5544050 111.49
503100 5544050 111.28
503150 5544050 111.74
503200 5544050 111.45
503250 5544050 111.35
503300 5544050 111.91
503350 5544050 111.85
503400 5544050 111.39
503450 5544050 111.35
503500 5544050 111.55
503550 5544050 112.59
503600 5544050 111.97
503650 5544050 112.17
503700 5544050 112.71
503750 5544050 111.24
503800 5544050 111.21
503850 5544050 111.83
503900 5544050 112.25
503950 5544050 112.30
504000 5544050 113.09
504050 5544050 113.78
504100 5544050 114.65
504150 5544050 115.65
504200 5544050 117.13
504250 5544050 118.74
504300 5544050 120.02
504350 5544050 122.02
504400 5544050 124.09
504450 5544050 125.92
504500 5544050 127.29
504550 5544050 128.67
504600 5544050 130.04
504650 5544050 131.46
504700 5544050 133.76
504750 5544050 135.90
504800 5544050 138.02
504850 5544050 140.61
504900 5544050 142.92
504950 5544050 145.81
505000 5544050 149.18
505050 5544050 152.81
505100 5544050 157.47
505150 5544050 162.45
505200 5544050 167.89
505250 5544050 173.91
505300 5544050 180.00
505350 5544050 185.80
505400 5544050 191.77
505450 5544050 198.55
505500 5544050 207.40
505550 5544050 217.65
505600 5544050 230.00
505650 5544050 242.65
505700 5544050 257.79
505750 5544050 269.13
505800 5544050 280.33
505850 5544050 289.55
505900 5544050 298.25
505950 5544050 304.71
506000 5544050 309.26
506050 5544050 309.88
506100 5544050 303.91
506150 5544050 295.73
506200 5544050 284.70
506250 5544050 274.54
506300 5544050 271.34
506350 5544050 265.29
506400 5544050 256.12
506450 5544050 266.32
506500 5544050 282.44
506550 5544050 295.69
506600 5544050 305.95
506650 5544050 313.91
506700 5544050 320.13
506750 5544050 324.39
506800 5544050 328.26
506850 5544050 334.39
506900 5544050 342.99
506950 5544050 352.92
507000 5544050 363.24
507050 5544050 371.89
507100 5544050 379.22
507150 5544050 385.26
507200 5544050 389.63
507250 5544050 391.75
507300 5544050 389.66
507350 5544050 382.49
507400 5544050 369.85
507450 5544050 357.11
507500 5544050 346.26
507550 5544050 338.29
507600 5544050 333.29
507650 5544050 329.72
507700 5544050 323.79
507750 5544050 315.35
507800 5544050 315.39
507850 5544050 311.74
507900 5544050 326.58
507950 5544050 339.73
508000 5544050 342.29
508050 5544050 334.77
508100 5544050 321.15
508150 5544050 314.58
508200 5544050 319.65
508250 5544050 322.50
508300 5544050 321.89
508350 5544050 317.02
508400 5544050 307.36
508450 5544050 297.36
508500 5544050 295.10
508550 5544050 296.77
508600 5544050 301.46
508650 5544050 303.52
508700 5544050 302.02
508750 5544050 296.59
508800 5544050 285.17
508850 5544050 278.32
508900 5544050 286.36
508950 5544050 300.91
509000 5544050 311.66
509050 5544050 313.54
509100 5544050 317.72
509150 5544050 323.11
509200 5544050 325.46
509250 5544050 324.96
509300 5544050 321.80
509350 5544050 313.59
509400 5544050 303.14
509450 5544050 300.68
509500 5544050 302.42
509550 5544050 303.73
509600 5544050 303.57
509650 5544050 301.95
509700 5544050 297.84
509750 5544050 293.28
509800 5544050 288.94
509850 5544050 284.86
509900 5544050 279.67
509950 5544050 275.19
500000 5544100 109.47
500050 5544100 109.50
500100 5544100 109.72
500150 5544100 110.08
500200 5544100 110.32
500250 5544100 110.14
500300 5544100 110.49
500350 5544100 110.99
500400 5544100 111.18
500450 5544100 111.27
500500 5544100 111.28
500550 5544100 111.41
500600 5544100 111.81
500650 5544100 112.14
500700 5544100 111.78
500750 5544100 111.30
500800 5544100 111.21
500850 5544100 111.25
500900 5544100 111.12
500950 5544100 111.17
501000 5544100 111.37
501050 5544100 111.14
501100 5544100 111.34
501150 5544100 111.18
501200 5544100 111.09
501250 5544100 111.41
501300 5544100 111.74
501350 5544100 112.28
501400 5544100 112.25
501450 5544100 111.62
501500 5544100 111.04
501550 5544100 110.46
501600 5544100 109.96
501650 5544100 109.94
501700 5544100 110.22
501750 5544100 110.32
501800 5544100 110.45
501850 5544100 110.57
501900 5544100 110.65
501950 5544100 110.67
502000 5544100 110.57
502050 5544100 110.92
502100 5544100 110.95
502150 5544100 111.13
502200 5544100 111.16
502250 5544100 110.43
502300 5544100 109.68
502350 5544100 110.80
502400 5544100 111.04
502450 5544100 110.43
502500 5544100 108.50
502550 5544100 109.13
502600 5544100 110.89
502650 5544100 111.19
502700 5544100 111.84
502750 5544100 112.10
502800 5544100 112.23
502850 5544100 112.07
502900 5544100 112.07
502950 5544100 111.88
503000 5544100 111.55
503050 5544100 111.68
503100 5544100 111.54
503150 5544100 111.30
503200 5544100 111.07
503250 5544100 111.23
503300 5544100 112.21
503350 5544100 112.15
503400 5544100 111.46
503450 5544100 111.23
503500 5544100 111.48
503550 5544100 111.42
503600 5544100 111.87
503650 5544100 112.63
503700 5544100 112.42
503750 5544100 111.41
503800 5544100 110.88
503850 5544100 111.84
503900 5544100 112.63
503950 5544100 113.10
504000 5544100 113.92
504050 5544100 114.63
504100 5544100 115.31
504150 5544100 116.31
504200 5544100 117.64
504250 5544100 118.95
504300 5544100 120.71
504350 5544100 122.20
504400 5544100 124.34
504450 5544100 125.93
504500 5544100 127.38
504550 5544100 128.66
504600 5544100 130.17
504650 5544100 131.84
504700 5544100 133.71
504750 5544100 136.17
504800 5544100 138.34
504850 5544100 140.15
504900 5544100 143.06
504950 5544100 145.84
505000 5544100 149.08
505050 5544100 153.04
505100 5544100 157.87
505150 5544100 162.87
505200 5544100 168.72
505250 5544100 175.19
505300 5544100 181.37
505350 5544100 187.51
505400 5544100 194.07
505450 5544100 202.49
505500 5544100 209.91
505550 5544100 218.03
505600 5544100 228.96
505650 5544100 242.40
505700 5544100 257.11
505750 5544100 269.52
505800 5544100 279.10
505850 5544100 288.38
505900 5544100 295.29
505950 5544100 300.68
506000 5544100 302.00
506050 5544100 296.01
506100 5544100 287.19
506150 5544100 280.82
506200 5544100 271.95
506250 5544100 261.73
506300 5544100 256.06
506350 5544100 254.48
506400 5544100 251.71
506450 5544100 266.91
506500 5544100 281.17
506550 5544100 293.73
506600 5544100 301.14
506650 5544100 306.34
506700 5544100 308.43
506750 5544100 311.13
506800 5544100 315.88
506850 5544100 323.05
506900 5544100 332.75
506950 5544100 346.71
507000 5544100 360.36
507050 5544100 371.30
507100 5544100 379.64
507150 5544100 386.15
507200 5544100 390.93
507250 5544100 393.79
507300 5544100 392.65
507350 5544100 388.67
507400 5544100 380.91
507450 5544100 368.72
507500 5544100 355.72
507550 5544100 344.54
507600 5544100 335.40
507650 5544100 328.30
507700 5544100 322.95
507750 5544100 316.20
507800 5544100 309.34
507850 5544100 305.72
507900 5544100 316.87
507950 5544100 332.53
508000 5544100 336.66
508050 5544100 330.76
508100 5544100 317.32
508150 5544100 306.73
508200 5544100 308.40
508250 5544100 311.13
508300 5544100 310.46
508350 5544100 309.32
508400 5544100 304.72
508450 5544100 294.61
508500 5544100 285.31
508550 5544100 283.46
508600 5544100 287.16
508650 5544100 290.63
508700 5544100 289.78
508750 5544100 286.38
508800 5544100 279.05
508850 5544100 272.14
508900 5544100 275.65
508950 5544100 290.45
509000 5544100 297.27
509050 5544100 298.17
509100 5544100 302.56
509150 5544100 309.31
509200 5544100 312.86
509250 5544100 314.18
509300 5544100 311.21
509350 5544100 305.18
509400 5544100 293.36
509450 5544100 287.49
509500 5544100 290.30
509550 5544100 295.44
509600 5544100 296.08
509650 5544100 295.17
509700 5544100 293.70
509750 5544100 290.85
509800 5544100 287.02
509850 5544100 283.41
509900 5544100 279.11
509950 5544100 273.65
500000 5544150 109.52
500050 5544150 109.67
500100 5544150 109.98
500150 5544150 110.20
500200 5544150 110.42
500250 5544150 110.29
500300 5544150 110.52
500350 5544150 110.88
500400 5544150 111.19
500450 5544150 111.19
500500 5544150 111.35
500550 5544150 111.63
500600 5544150 112.25
500650 5544150 112.37
500700 5544150 111.83
500750 5544150 111.45
500800 5544150 111.32
500850 5544150 111.22
500900 5544150 111.24
500950 5544150 111.42
501000 5544150 111.49
501050 5544150 111.32
501100 5544150 111.13
501150 5544150 111.08
501200 5544150 111.03
501250 5544150 111.07
501300 5544150 111.37
501350 5544150 111.78
501400 5544150 111.70
501450 5544150 110.66
501500 5544150 110.24
501550 5544150 109.95
501600 5544150 109.97
501650 5544150 110.04
501700 5544150 110.25
501750 5544150 110.43
501800 5544150 110.50
501850 5544150 110.57
501900 5544150 110.56
501950 5544150 110.46
502000 5544150 110.52
502050 5544150 110.84
502100 5544150 110.95
502150 5544150 111.10
502200 5544150 111.52
502250 5544150 110.34
502300 5544150 110.63
502350 5544150 110.70
502400 5544150 110.79
502450 5544150 112.78
502500 5544150 111.49
502550 5544150 111.64
502600 5544150 110.27
502650 5544150 112.26
502700 5544150 112.03
502750 5544150 112.01
502800 5544150 112.13
502850 5544150 112.68
502900 5544150 112.24
502950 5544150 112.15
503000 5544150 111.91
503050 5544150 111.94
503100 5544150 111.78
503150 5544150 111.54
503200 5544150 111.10
503250 5544150 111.09
503300 5544150 111.36
503350 5544150 112.28
503400 5544150 111.86
503450 5544150 111.30
503500 5544150 111.60
503550 5544150 111.65
503600 5544150 111.78
503650 5544150 113.01
503700 5544150 111.89
503750 5544150 111.48
503800 5544150 111.50
503850 5544150 111.10
503900 5544150 112.27
503950 5544150 113.30
504000 5544150 114.22
504050 5544150 115.14
504100 5544150 116.10
504150 5544150 117.13
504200 5544150 118.30
504250 5544150 119.62
504300 5544150 121.04
504350 5544150 122.83
504400 5544150 124.42
504450 5544150 125.85
504500 5544150 126.95
504550 5544150 128.36
504600 5544150 130.07
504650 5544150 132.29
504700 5544150 134.72
504750 5544150 136.63
504800 5544150 139.07
504850 5544150 140.41
504900 5544150 142.77
504950 5544150 145.59
505000 5544150 149.09
505050 5544150 152.97
505100 5544150 157.61
505150 5544150 162.98
505200 5544150 168.31
505250 5544150 175.17
505300 5544150 184.31
505350 5544150 188.83
505400 5544150 194.46
505450 5544150 203.66
505500 5544150 211.44
505550 5544150 218.07
505600 5544150 228.84
505650 5544150 242.61
505700 5544150 256.44
505750 5544150 267.40
505800 5544150 276.41
505850 5544150 283.18
505900 5544150 288.74
505950 5544150 292.61
506000 5544150 290.66
506050 5544150 279.38
506100 5544150 269.30
506150 5544150 264.19
506200 5544150 257.02
506250 5544150 247.94
506300 5544150 244.71
506350 5544150 242.19
506400 5544150 246.60
506450 5544150 258.22
506500 5544150 273.63
506550 5544150 282.95
506600 5544150 288.22
506650 5544150 292.24
506700 5544150 295.27
506750 5544150 304.30
506800 5544150 316.52
506850 5544150 325.91
506900 5544150 336.13
506950 5544150 345.50
507000 5544150 356.14
507050 5544150 368.23
507100 5544150 378.45
507150 5544150 385.71
507200 5544150 390.68
507250 5544150 393.58
507300 5544150 394.19
507350 5544150 392.07
507400 5544150 387.44
507450 5544150 379.55
507500 5544150 368.24
507550 5544150 356.79
507600 5544150 346.22
507650 5544150 336.88
507700 5544150 328.54
507750 5544150 318.42
507800 5544150 309.83
507850 5544150 302.75
507900 5544150 310.31
507950 5544150 325.64
508000 5544150 329.29
508050 5544150 326.02
508100 5544150 317.09
508150 5544150 305.10
508200 5544150 299.77
508250 5544150 299.89
508300 5544150 299.49
508350 5544150 298.65
508400 5544150 294.68
508450 5544150 290.09
508500 5544150 284.42
508550 5544150 277.51
508600 5544150 274.57
508650 5544150 277.40
508700 5544150 277.74
508750 5544150 275.85
508800 5544150 272.51
508850 5544150 265.22
508900 5544150 265.28
508950 5544150 277.57
509000 5544150 282.75
509050 5544150 283.12
509100 5544150 287.64
509150 5544150 293.09
509200 5544150 296.96
509250 5544150 298.13
509300 5544150 295.97
509350 5544150 292.14
509400 5544150 283.30
509450 5544150 274.76
509500 5544150 276.86
509550 5544150 282.96
509600 5544150 283.71
509650 5544150 283.00
509700 5544150 283.01
509750 5544150 282.46
509800 5544150 279.94
509850 5544150 276.92
509900 5544150 273.32
509950 5544150 268.97
500000 5544200 110.03
500050 5544200 109.99
500100 5544200 109.90
500150 5544200 110.28
500200 5544200 110.25
500250 5544200 110.06
500300 5544200 110.60
500350 5544200 110.88
500400 5544200 111.03
500450 5544200 111.21
500500 5544200 111.46
500550 5544200 111.99
500600 5544200 112.18
500650 5544200 112.04
500700 5544200 111.66
500750 5544200 111.58
500800 5544200 111.51
500850 5544200 111.31
500900 5544200 111.25
500950 5544200 111.27
501000 5544200 111.54
501050 5544200 111.38
501100 5544200 110.98
501150 5544200 111.17
501200 5544200 111.26
501250 5544200 111.23
501300 5544200 111.32
501350 5544200 111.23
501400 5544200 109.89
501450 5544200 109.74
501500 5544200 109.80
501550 5544200 109.99
501600 5544200 110.16
501650 5544200 110.49
501700 5544200 110.44
501750 5544200 110.48
501800 5544200 110.67
501850 5544200 110.63
501900 5544200 110.56
501950 5544200 110.51
502000 5544200 110.49
502050 5544200 110.67
502100 5544200 110.89
502150 5544200 111.26
502200 5544200 111.44
502250 5544200 111.12
502300 5544200 110.76
502350 5544200 110.55
502400 5544200 111.02
502450 5544200 112.16
502500 5544200 111.96
502550 5544200 112.08
502600 5544200 112.04
502650 5544200 112.19
502700 5544200 112.26
502750 5544200 112.60
502800 5544200 112.09
502850 5544200 112.59
502900 5544200 111.91
502950 5544200 111.72
503000 5544200 111.90
503050 5544200 111.84
503100 5544200 111.73
503150 5544200 111.56
503200 5544200 110.84
503250 5544200 111.55
503300 5544200 111.91
503350 5544200 111.98
503400 5544200 111.83
503450 5544200 111.48
503500 5544200 111.54
503550 5544200 111.81
503600 5544200 113.11
503650 5544200 112.40
503700 5544200 111.81
503750 5544200 111.23
503800 5544200 111.08
503850 5544200 111.00
503900 5544200 111.94
503950 5544200 113.07
504000 5544200 113.94
504050 5544200 114.81
504100 5544200 115.99
504150 5544200 117.65
504200 5544200 119.30
504250 5544200 120.98
504300 5544200 121.83
504350 5544200 122.70
504400 5544200 124.15
504450 5544200 125.61
504500 5544200 126.99
504550 5544200 128.07
504600 5544200 129.73
504650 5544200 132.31
504700 5544200 135.36
504750 5544200 136.73
504800 5544200 139.12
504850 5544200 140.46
504900 5544200 143.56
504950 5544200 146.69
505000 5544200 150.23
505050 5544200 154.34
505100 5544200 159.40
505150 5544200 164.64
505200 5544200 170.51
505250 5544200 177.86
505300 5544200 184.98
505350 5544200 189.29
505400 5544200 193.32
505450 5544200 202.17
505500 5544200 209.36
505550 5544200 216.39
505600 5544200 226.07
505650 5544200 239.55
505700 5544200 252.81
505750 5544200 262.10
505800 5544200 268.89
505850 5544200 271.99
505900 5544200 275.82
505950 5544200 279.44
506000 5544200 276.11
506050 5544200 262.85
506100 5544200 251.23
506150 5544200 245.46
506200 5544200 241.25
506250 5544200 235.83
506300 5544200 238.62
506350 5544200 248.80
506400 5544200 259.98
506450 5544200 257.90
506500 5544200 263.04
506550 5544200 271.25
506600 5544200 275.79
506650 5544200 284.60
506700 5544200 296.42
506750 5544200 310.25
506800 5544200 324.66
506850 5544200 337.94
506900 5544200 346.78
506950 5544200 355.45
507000 5544200 363.73
507050 5544200 372.30
507100 5544200 379.50
507150 5544200 385.38
507200 5544200 389.82
507250 5544200 392.69
507300 5544200 393.69
507350 5544200 392.28
507400 5544200 389.14
507450 5544200 383.29
507500 5544200 373.84
507550 5544200 361.35
507600 5544200 346.47
507650 5544200 333.46
507700 5544200 323.68
507750 5544200 314.79
507800 5544200 305.52
507850 5544200 299.82
507900 5544200 303.75
507950 5544200 314.86
508000 5544200 316.49
508050 5544200 315.50
508100 5544200 311.98
508150 5544200 307.17
508200 5544200 297.15
508250 5544200 291.48
508300 5544200 290.12
508350 5544200 288.17
508400 5544200 284.38
508450 5544200 280.61
508500 5544200 278.40
508550 5544200 274.88
508600 5544200 268.70
508650 5544200 266.29
508700 5544200 266.53
508750 5544200 266.48
508800 5544200 264.80
508850 5544200 260.36
508900 5544200 257.44
508950 5544200 265.49
509000 5544200 268.48
509050 5544200 268.90
509100 5544200 274.05
509150 5544200 278.60
509200 5544200 281.24
509250 5544200 281.47
509300 5544200 280.36
509350 5544200 278.22
509400 5544200 274.37
509450 5544200 265.32
509500 5544200 264.57
509550 5544200 269.73
509600 5544200 271.60
509650 5544200 271.76
509700 5544200 272.61
509750 5544200 272.74
509800 5544200 271.24
509850 5544200 269.13
509900 5544200 266.26
509950 5544200 262.64
500000 5544250 110.14
500050 5544250 110.34
500100 5544250 110.10
500150 5544250 110.16
500200 5544250 110.05
500250 5544250 109.95
500300 5544250 110.47
500350 5544250 110.71
500400 5544250 110.88
500450 5544250 111.06
500500 5544250 111.37
500550 5544250 111.75
500600 5544250 112.15
500650 5544250 111.56
500700 5544250 111.65
500750 5544250 111.42
500800 5544250 111.49
500850 5544250 111.38
500900 5544250 111.51
500950 5544250 111.37
501000 5544250 111.21
501050 5544250 111.20
501100 5544250 111.20
501150 5544250 111.23
501200 5544250 111.29
501250 5544250 111.23
501300 5544250 110.76
501350 5544250 110.51
501400 5544250 109.75
501450 5544250 110.05
501500 5544250 110.07
501550 5544250 110.13
501600 5544250 110.33
501650 5544250 110.43
501700 5544250 110.41
501750 5544250 110.45
501800 5544250 110.58
501850 5544250 110.51
501900 5544250 110.51
501950 5544250 110.55
502000 5544250 110.47
502050 5544250 110.37
502100 5544250 110.98
502150 5544250 111.61
502200 5544250 111.54
502250 5544250 110.91
502300 5544250 110.62
502350 5544250 110.61
502400 5544250 111.96
502450 5544250 112.36
502500 5544250 112.43
502550 5544250 112.03
502600 5544250 111.80
502650 5544250 111.72
502700 5544250 111.95
502750 5544250 113.23
502800 5544250 112.21
502850 5544250 112.01
502900 5544250 111.83
502950 5544250 111.71
503000 5544250 111.59
503050 5544250 111.26
503100 5544250 111.51
503150 5544250 111.53
503200 5544250 111.59
503250 5544250 111.70
503300 5544250 111.82
503350 5544250 111.21
503400 5544250 111.33
503450 5544250 111.76
503500 5544250 111.77
503550 5544250 112.36
503600 5544250 113.30
503650 5544250 111.60
503700 5544250 111.30
503750 5544250 111.81
503800 5544250 111.19
503850 5544250 111.68
503900 5544250 112.24
503950 5544250 113.03
504000 5544250 113.97
504050 5544250 114.92
504100 5544250 116.41
504150 5544250 118.63
504200 5544250 120.78
504250 5544250 122.49
504300 5544250 123.63
504350 5544250 124.13
504400 5544250 124.21
504450 5544250 125.56
504500 5544250 127.26
504550 5544250 128.31
504600 5544250 129.70
504650 5544250 131.23
504700 5544250 132.77
504750 5544250 136.38
504800 5544250 138.99
504850 5544250 140.53
504900 5544250 144.27
504950 5544250 147.65
505000 5544250 151.67
505050 5544250 156.15
505100 5544250 161.89
505150 5544250 166.84
505200 5544250 171.69
505250 5544250 178.52
505300 5544250 184.63
505350 5544250 188.87
505400 5544250 192.71
505450 5544250 200.82
505500 5544250 207.45
505550 5544250 214.39
505600 5544250 223.13
505650 5544250 235.19
505700 5544250 245.53
505750 5544250 251.34
505800 5544250 255.45
505850 5544250 255.18
505900 5544250 259.97
505950 5544250 263.50
506000 5544250 257.49
506050 5544250 244.99
506100 5544250 233.90
506150 5544250 230.68
506200 5544250 233.51
506250 5544250 245.38
506300 5544250 254.24
506350 5544250 263.38
506400 5544250 273.73
506450 5544250 275.07
506500 5544250 272.79
506550 5544250 272.69
506600 5544250 281.02
506650 5544250 294.33
506700 5544250 306.56
506750 5544250 319.09
506800 5544250 332.32
506850 5544250 344.50
506900 5544250 355.18
506950 5544250 363.05
507000 5544250 370.11
507050 5544250 376.20
507100 5544250 381.65
507150 5544250 385.88
507200 5544250 388.75
507250 5544250 390.65
507300 5544250 391.00
507350 5544250 390.04
507400 5544250 387.57
507450 5544250 383.04
507500 5544250 374.53
507550 5544250 361.48
507600 5544250 349.64
507650 5544250 340.26
507700 5544250 332.25
507750 5544250 325.13
507800 5544250 315.32
507850 5544250 302.50
507900 5544250 295.94
507950 5544250 300.42
508000 5544250 301.67
508050 5544250 301.44
508100 5544250 303.65
508150 5544250 302.29
508200 5544250 298.95
508250 5544250 292.13
508300 5544250 286.32
508350 5544250 280.85
508400 5544250 277.21
508450 5544250 273.26
508500 5544250 271.19
508550 5544250 268.05
508600 5544250 264.75
508650 5544250 261.28
508700 5544250 259.88
508750 5544250 259.60
508800 5544250 257.60
508850 5544250 254.36
508900 5544250 250.99
508950 5544250 253.57
509000 5544250 255.97
509050 5544250 256.28
509100 5544250 260.16
509150 5544250 263.63
509200 5544250 265.41
509250 5544250 266.12
509300 5544250 264.96
509350 5544250 264.21
509400 5544250 263.62
509450 5544250 258.15
509500 5544250 254.51
509550 5544250 258.42
509600 5544250 261.09
509650 5544250 262.57
509700 5544250 263.73
509750 5544250 263.75
509800 5544250 262.97
509850 5544250 261.93
509900 5544250 259.99
509950 5544250 257.06
500000 5544300 110.25
500050 5544300 110.53
500100 5544300 110.07
500150 5544300 110.03
500200 5544300 109.84
500250 5544300 110.01
500300 5544300 110.27
500350 5544300 110.69
500400 5544300 110.76
500450 5544300 111.11
500500 5544300 110.58
500550 5544300 111.96
500600 5544300 111.69
500650 5544300 111.47
500700 5544300 111.26
500750 5544300 111.26
500800 5544300 111.27
500850 5544300 111.22
500900 5544300 111.25
500950 5544300 111.13
501000 5544300 111.03
501050 5544300 111.06
501100 5544300 111.21
501150 5544300 111.12
501200 5544300 111.25
501250 5544300 110.63
501300 5544300 110.23
501350 5544300 109.95
501400 5544300 110.20
501450 5544300 110.28
501500 5544300 110.31
501550 5544300 110.28
501600 5544300 110.41
501650 5544300 110.45
501700 5544300 110.33
501750 5544300 110.37
501800 5544300 110.42
501850 5544300 110.51
501900 5544300 110.68
501950 5544300 110.54
502000 5544300 110.37
502050 5544300 110.42
502100 5544300 111.44
502150 5544300 111.76
502200 5544300 111.25
502250 5544300 111.33
502300 5544300 111.17
502350 5544300 111.05
502400 5544300 111.92
502450 5544300 111.74
502500 5544300 112.24
502550 5544300 111.73
502600 5544300 111.43
502650 5544300 111.48
502700 5544300 111.65
502750 5544300 111.93
502800 5544300 112.05
502850 5544300 112.15
502900 5544300 112.03
502950 5544300 111.66
503000 5544300 111.70
503050 5544300 111.55
503100 5544300 111.17
503150 5544300 111.48
503200 5544300 111.71
503250 5544300 111.76
503300 5544300 111.24
503350 5544300 111.10
503400 5544300 111.15
503450 5544300 111.66
503500 5544300 112.03
503550 5544300 113.52
503600 5544300 112.11
503650 5544300 111.18
503700 5544300 111.33
503750 5544300 111.63
503800 5544300 111.71
503850 5544300 112.11
503900 5544300 112.68
503950 5544300 113.38
504000 5544300 114.06
504050 5544300 115.19
504100 5544300 117.14
504150 5544300 119.50
504200 5544300 121.91
504250 5544300 123.62
504300 5544300 124.90
504350 5544300 125.49
504400 5544300 125.62
504450 5544300 126.04
504500 5544300 126.91
504550 5544300 128.28
504600 5544300 129.51
504650 5544300 131.18
504700 5544300 132.60
504750 5544300 135.68
504800 5544300 138.41
504850 5544300 141.38
504900 5544300 144.48
504950 5544300 148.76
505000 5544300 153.07
505050 5544300 157.61
505100 5544300 162.35
505150 5544300 167.37
505200 5544300 172.18
505250 5544300 177.68
505300 5544300 183.15
505350 5544300 187.97
505400 5544300 192.74
505450 5544300 198.86
505500 5544300 204.73
505550 5544300 211.13
505600 5544300 218.63
505650 5544300 228.57
505700 5544300 238.01
505750 5544300 238.18
505800 5544300 235.31
505850 5544300 235.83
505900 5544300 244.42
505950 5544300 246.36
506000 5544300 238.25
506050 5544300 227.31
506100 5544300 222.51
506150 5544300 234.13
506200 5544300 249.18
506250 5544300 262.65
506300 5544300 273.08
506350 5544300 280.62
506400 5544300 286.84
506450 5544300 289.04
506500 5544300 286.95
506550 5544300 289.06
506600 5544300 283.18
506650 5544300 295.09
506700 5544300 310.81
506750 5544300 324.14
506800 5544300 336.11
506850 5544300 347.16
506900 5544300 357.15
506950 5544300 365.54
507000 5544300 371.55
507050 5544300 376.63
507100 5544300 381.19
507150 5544300 384.74
507200 5544300 386.78
507250 5544300 387.29
507300 5544300 386.75
507350 5544300 384.47
507400 5544300 380.52
507450 5544300 377.47
507500 5544300 369.85
507550 5544300 364.73
507600 5544300 358.00
507650 5544300 351.38
507700 5544300 344.74
507750 5544300 336.47
507800 5544300 324.40
507850 5544300 309.68
507900 5544300 296.15
507950 5544300 292.34
508000 5544300 289.47
508050 5544300 291.86
508100 5544300 291.10
508150 5544300 290.15
508200 5544300 289.22
508250 5544300 287.95
508300 5544300 285.79
508350 5544300 282.48
508400 5544300 278.89
508450 5544300 274.93
508500 5544300 270.19
508550 5544300 265.87
508600 5544300 261.90
508650 5544300 258.52
508700 5544300 256.78
508750 5544300 255.38
508800 5544300 252.73
508850 5544300 250.59
508900 5544300 248.49
508950 5544300 247.11
509000 5544300 246.16
509050 5544300 246.27
509100 5544300 248.04
509150 5544300 250.52
509200 5544300 251.85
509250 5544300 252.33
509300 5544300 252.54
509350 5544300 252.54
509400 5544300 252.92
509450 5544300 249.94
509500 5544300 247.20
509550 5544300 249.73
509600 5544300 252.01
509650 5544300 254.08
509700 5544300 255.68
509750 5544300 255.69
509800 5544300 254.86
509850 5544300 254.86
509900 5544300 254.29
509950 5544300 252.23
500000 5544350 110.45
500050 5544350 110.08
500100 5544350 110.12
500150 5544350 110.58
500200 5544350 111.51
500250 5544350 111.26
500300 5544350 110.73
500350 5544350 110.52
500400 5544350 110.56
500450 5544350 111.19
500500 5544350 111.36
500550 5544350 111.86
500600 5544350 110.76
500650 5544350 111.20
500700 5544350 111.00
500750 5544350 111.06
500800 5544350 111.16
500850 5544350 111.25
500900 5544350 111.27
500950 5544350 110.77
501000 5544350 110.87
501050 5544350 110.90
501100 5544350 111.10
501150 5544350 110.92
501200 5544350 110.81
501250 5544350 110.41
501300 5544350 110.41
501350 5544350 110.47
501400 5544350 110.31
501450 5544350 110.23
501500 5544350 110.16
501550 5544350 110.16
501600 5544350 110.22
501650 5544350 110.22
501700 5544350 110.19
501750 5544350 110.38
501800 5544350 110.25
501850 5544350 110.63
501900 5544350 110.64
501950 5544350 110.58
502000 5544350 110.24
502050 5544350 110.46
502100 5544350 111.77
502150 5544350 111.96
502200 5544350 112.00
502250 5544350 111.47
502300 5544350 111.60
502350 5544350 111.52
502400 5544350 111.50
502450 5544350 111.50
502500 5544350 111.53
502550 5544350 111.40
502600 5544350 111.42
502650 5544350 111.36
502700 5544350 111.55
502750 5544350 111.62
502800 5544350 111.72
502850 5544350 112.06
502900 5544350 112.17
502950 5544350 111.60
503000 5544350 111.81
503050 5544350 111.67
503100 5544350 111.26
503150 5544350 111.55
503200 5544350 111.89
503250 5544350 111.88
503300 5544350 111.75
503350 5544350 111.39
503400 5544350 111.21
503450 5544350 111.88
503500 5544350 112.51
503550 5544350 113.63
503600 5544350 111.73
503650 5544350 111.27
503700 5544350 111.49
503750 5544350 111.55
503800 5544350 111.89
503850 5544350 112.36
503900 5544350 113.29
503950 5544350 113.80
504000 5544350 114.48
504050 5544350 115.74
504100 5544350 117.91
504150 5544350 120.37
504200 5544350 122.72
504250 5544350 124.39
504300 5544350 125.44
504350 5544350 126.20
504400 5544350 126.67
504450 5544350 127.12
504500 5544350 127.93
504550 5544350 128.56
504600 5544350 129.66
504650 5544350 131.14
504700 5544350 133.22
504750 5544350 135.64
504800 5544350 138.39
504850 5544350 141.54
504900 5544350 144.84
504950 5544350 149.50
505000 5544350 153.68
505050 5544350 157.51
505100 5544350 161.44
505150 5544350 166.50
505200 5544350 171.16
505250 5544350 175.97
505300 5544350 180.86
505350 5544350 186.40
505400 5544350 191.24
505450 5544350 196.26
505500 5544350 201.46
505550 5544350 206.54
505600 5544350 212.94
505650 5544350 220.19
505700 5544350 224.46
505750 5544350 222.71
505800 5544350 215.91
505850 5544350 217.48
505900 5544350 224.92
505950 5544350 229.52
506000 5544350 224.09
506050 5544350 219.20
506100 5544350 231.73
506150 5544350 247.40
506200 5544350 263.10
506250 5544350 278.07
506300 5544350 289.12
506350 5544350 296.27
506400 5544350 301.91
506450 5544350 304.43
506500 5544350 304.35
506550 5544350 305.29
506600 5544350 301.61
506650 5544350 297.80
506700 5544350 308.50
506750 5544350 322.26
506800 5544350 334.37
506850 5544350 345.20
506900 5544350 355.25
506950 5544350 363.27
507000 5544350 369.44
507050 5544350 374.14
507100 5544350 378.13
507150 5544350 380.86
507200 5544350 382.31
507250 5544350 382.33
507300 5544350 380.38
507350 5544350 376.05
507400 5544350 368.42
507450 5544350 363.42
507500 5544350 359.80
507550 5544350 351.61
507600 5544350 351.06
507650 5544350 351.14
507700 5544350 348.10
507750 5544350 341.37
507800 5544350 331.99
507850 5544350 320.41
507900 5544350 308.37
507950 5544350 298.67
508000 5544350 289.95
508050 5544350 282.21
508100 5544350 279.44
508150 5544350 278.75
508200 5544350 277.22
508250 5544350 275.02
508300 5544350 276.20
508350 5544350 275.77
508400 5544350 274.36
508450 5544350 271.28
508500 5544350 267.40
508550 5544350 264.00
508600 5544350 260.30
508650 5544350 257.73
508700 5544350 256.41
508750 5544350 256.28
508800 5544350 258.61
508850 5544350 258.63
508900 5544350 255.35
508950 5544350 251.01
509000 5544350 245.44
509050 5544350 243.55
509100 5544350 242.56
509150 5544350 241.69
509200 5544350 241.10
509250 5544350 241.17
509300 5544350 241.12
509350 5544350 242.17
509400 5544350 242.51
509450 5544350 241.23
509500 5544350 240.97
509550 5544350 242.18
509600 5544350 244.08
509650 5544350 245.82
509700 5544350 247.28
509750 5544350 247.51
509800 5544350 247.15
509850 5544350 247.37
509900 5544350 248.40
509950 5544350 246.66
500000 5544400 109.99
500050 5544400 110.21
500100 5544400 111.06
500150 5544400 115.19
500200 5544400 120.84
500250 5544400 115.81
500300 5544400 112.25
500350 5544400 110.94
500400 5544400 110.57
500450 5544400 111.10
500500 5544400 111.54
500550 5544400 111.96
500600 5544400 111.53
500650 5544400 111.05
500700 5544400 111.02
500750 5544400 111.12
500800 5544400 110.87
500850 5544400 110.95
500900 5544400 110.79
500950 5544400 110.80
501000 5544400 110.71
501050 5544400 110.41
501100 5544400 110.89
501150 5544400 110.72
501200 5544400 110.30
501250 5544400 110.19
501300 5544400 110.58
501350 5544400 110.63
501400 5544400 110.34
501450 5544400 110.16
501500 5544400 110.14
501550 5544400 110.00
501600 5544400 110.05
501650 5544400 110.13
501700 5544400 110.29
501750 5544400 110.24
501800 5544400 110.32
501850 5544400 110.67
501900 5544400 110.48
501950 5544400 110.08
502000 5544400 110.27
502050 5544400 111.67
502100 5544400 112.39
502150 5544400 112.30
502200 5544400 112.06
502250 5544400 112.63
502300 5544400 111.17
502350 5544400 111.51
502400 5544400 111.61
502450 5544400 111.48
502500 5544400 111.49
502550 5544400 111.48
502600 5544400 111.47
502650 5544400 111.52
502700 5544400 111.61
502750 5544400 111.48
502800 5544400 111.81
502850 5544400 111.71
502900 5544400 112.02
502950 5544400 112.54
503000 5544400 111.97
503050 5544400 111.77
503100 5544400 111.61
503150 5544400 112.03
503200 5544400 111.98
503250 5544400 111.54
503300 5544400 111.63
503350 5544400 111.74
503400 5544400 111.77
503450 5544400 111.92
503500 5544400 113.60
503550 5544400 112.07
503600 5544400 111.62
503650 5544400 111.56
503700 5544400 111.75
503750 5544400 112.05
503800 5544400 112.09
503850 5544400 112.85
503900 5544400 113.82
503950 5544400 114.62
504000 5544400 115.22
504050 5544400 116.75
504100 5544400 118.87
504150 5544400 121.22
504200 5544400 123.27
504250 5544400 124.90
504300 5544400 126.16
504350 5544400 127.15
504400 5544400 127.81
504450 5544400 128.30
504500 5544400 128.98
504550 5544400 129.37
504600 5544400 130.24
504650 5544400 131.69
504700 5544400 133.61
504750 5544400 135.75
504800 5544400 138.60
504850 5544400 141.85
504900 5544400 145.35
504950 5544400 149.12
505000 5544400 152.69
505050 5544400 156.07
505100 5544400 160.25
505150 5544400 164.26
505200 5544400 169.13
505250 5544400 173.70
505300 5544400 178.41
505350 5544400 183.70
505400 5544400 186.96
505450 5544400 193.21
505500 5544400 197.47
505550 5544400 201.78
505600 5544400 205.90
505650 5544400 206.65
505700 5544400 205.33
505750 5544400 204.30
505800 5544400 202.66
505850 5544400 205.26
505900 5544400 208.32
505950 5544400 212.32
506000 5544400 213.82
506050 5544400 224.03
506100 5544400 236.32
506150 5544400 251.28
506200 5544400 270.92
506250 5544400 287.08
506300 5544400 299.31
506350 5544400 307.94
506400 5544400 314.06
506450 5544400 318.19
506500 5544400 320.74
506550 5544400 322.51
506600 5544400 320.27
506650 5544400 313.80
506700 5544400 318.43
506750 5544400 325.62
506800 5544400 333.87
506850 5544400 343.98
506900 5544400 352.77
506950 5544400 360.13
507000 5544400 365.58
507050 5544400 370.13
507100 5544400 372.27
507150 5544400 374.02
507200 5544400 376.17
507250 5544400 376.76
507300 5544400 375.18
507350 5544400 369.20
507400 5544400 359.98
507450 5544400 350.37
507500 5544400 345.62
507550 5544400 340.96
507600 5544400 335.10
507650 5544400 340.57
507700 5544400 341.41
507750 5544400 337.12
507800 5544400 327.83
507850 5544400 316.76
507900 5544400 307.24
507950 5544400 298.25
508000 5544400 289.38
508050 5544400 283.01
508100 5544400 280.12
508150 5544400 277.87
508200 5544400 275.62
508250 5544400 273.28
508300 5544400 270.85
508350 5544400 267.68
508400 5544400 265.28
508450 5544400 263.41
508500 5544400 261.47
508550 5544400 259.96
508600 5544400 258.57
508650 5544400 258.41
508700 5544400 260.33
508750 5544400 270.06
508800 5544400 273.05
508850 5544400 271.11
508900 5544400 263.51
508950 5544400 253.86
509000 5544400 248.88
509050 5544400 247.60
509100 5544400 246.25
509150 5544400 243.71
509200 5544400 241.39
509250 5544400 238.36
509300 5544400 237.05
509350 5544400 235.83
509400 5544400 234.87
509450 5544400 234.32
509500 5544400 235.42
509550 5544400 235.40
509600 5544400 236.73
509650 5544400 237.40
509700 5544400 238.69
509750 5544400 238.91
509800 5544400 239.35
509850 5544400 241.27
509900 5544400 242.09
509950 5544400 242.30
500000 5544450 109.49
500050 5544450 110.24
500100 5544450 113.75
500150 5544450 125.94
500200 5544450 128.17
500250 5544450 126.93
500300 5544450 117.96
500350 5544450 111.38
500400 5544450 111.04
500450 5544450 111.08
500500 5544450 111.33
500550 5544450 111.90
500600 5544450 112.31
500650 5544450 111.45
500700 5544450 110.85
500750 5544450 110.87
500800 5544450 110.62
500850 5544450 110.63
500900 5544450 110.84
500950 5544450 110.88
501000 5544450 110.83
501050 5544450 110.58
501100 5544450 110.61
501150 5544450 110.20
501200 5544450 110.24
501250 5544450 110.50
501300 5544450 110.43
501350 5544450 110.13
501400 5544450 109.98
501450 5544450 110.13
501500 5544450 110.02
501550 5544450 109.87
501600 5544450 109.92
501650 5544450 110.27
501700 5544450 110.46
501750 5544450 110.22
501800 5544450 110.21
501850 5544450 110.37
501900 5544450 109.96
501950 5544450 109.99
502000 5544450 110.85
502050 5544450 111.90
502100 5544450 112.31
502150 5544450 114.28
502200 5544450 112.18
502250 5544450 111.68
502300 5544450 111.07
502350 5544450 111.23
502400 5544450 111.53
502450 5544450 111.48
502500 5544450 111.53
502550 5544450 111.55
502600 5544450 111.50
502650 5544450 111.56
502700 5544450 111.66
502750 5544450 112.02
502800 5544450 111.48
502850 5544450 111.46
502900 5544450 111.59
502950 5544450 112.22
503000 5544450 112.75
503050 5544450 112.03
503100 5544450 111.83
503150 5544450 112.32
503200 5544450 111.96
503250 5544450 111.59
503300 5544450 111.83
503350 5544450 111.51
503400 5544450 112.09
503450 5544450 112.81
503500 5544450 113.63
503550 5544450 111.55
503600 5544450 111.46
503650 5544450 111.77
503700 5544450 112.21
503750 5544450 112.52
503800 5544450 112.82
503850 5544450 113.53
503900 5544450 114.44
503950 5544450 115.16
504000 5544450 116.24
504050 5544450 118.09
504100 5544450 120.03
504150 5544450 121.78
504200 5544450 123.31
504250 5544450 125.01
504300 5544450 126.50
504350 5544450 127.71
504400 5544450 128.79
504450 5544450 129.55
504500 5544450 129.92
504550 5544450 130.33
504600 5544450 131.19
504650 5544450 132.76
504700 5544450 134.20
504750 5544450 136.09
504800 5544450 138.57
504850 5544450 141.42
504900 5544450 145.06
504950 5544450 148.69
505000 5544450 151.36
505050 5544450 154.95
505100 5544450 158.75
505150 5544450 162.31
505200 5544450 166.47
505250 5544450 171.25
505300 5544450 176.11
505350 5544450 179.44
505400 5544450 185.25
505450 5544450 189.72
505500 5544450 193.75
505550 5544450 197.03
505600 5544450 194.47
505650 5544450 190.72
505700 5544450 193.81
505750 5544450 198.40
505800 5544450 208.46
505850 5544450 216.97
505900 5544450 214.09
505950 5544450 218.69
506000 5544450 227.92
506050 5544450 240.66
506100 5544450 253.22
506150 5544450 258.09
506200 5544450 276.39
506250 5544450 291.97
506300 5544450 306.11
506350 5544450 316.07
506400 5544450 322.44
506450 5544450 327.62
506500 5544450 332.32
506550 5544450 335.05
506600 5544450 334.81
506650 5544450 329.26
506700 5544450 331.11
506750 5544450 336.22
506800 5544450 341.65
506850 5544450 347.09
506900 5544450 352.91
506950 5544450 356.71
507000 5544450 359.40
507050 5544450 360.30
507100 5544450 362.80
507150 5544450 366.05
507200 5544450 370.47
507250 5544450 373.61
507300 5544450 373.44
507350 5544450 369.98
507400 5544450 362.19
507450 5544450 350.89
507500 5544450 337.95
507550 5544450 329.36
507600 5544450 324.15
507650 5544450 326.58
507700 5544450 329.35
507750 5544450 325.89
507800 5544450 316.90
507850 5544450 306.81
507900 5544450 296.80
507950 5544450 289.28
508000 5544450 286.76
508050 5544450 285.83
508100 5544450 290.23
508150 5544450 288.80
508200 5544450 286.26
508250 5544450 283.48
508300 5544450 278.69
508350 5544450 274.77
508400 5544450 268.55
508450 5544450 264.00
508500 5544450 262.74
508550 5544450 264.71
508600 5544450 262.96
508650 5544450 264.32
508700 5544450 276.66
508750 5544450 282.11
508800 5544450 279.97
508850 5544450 271.87
508900 5544450 261.36
508950 5544450 256.04
509000 5544450 254.99
509050 5544450 256.62
509100 5544450 256.52
509150 5544450 253.16
509200 5544450 247.60
509250 5544450 244.54
509300 5544450 241.76
509350 5544450 238.71
509400 5544450 236.24
509450 5544450 233.80
509500 5544450 232.53
509550 5544450 231.42
509600 5544450 230.68
509650 5544450 231.10
509700 5544450 232.16
509750 5544450 232.21
509800 5544450 234.05
509850 5544450 234.86
509900 5544450 236.07
509950 5544450 235.36
500000 5544500 109.64
500050 5544500 111.89
500100 5544500 124.18
500150 5544500 127.47
500200 5544500 129.08
500250 5544500 128.24
500300 5544500 121.20
500350 5544500 112.81
500400 5544500 111.46
500450 5544500 111.16
500500 5544500 111.00
500550 5544500 111.62
500600 5544500 111.98
500650 5544500 112.33
500700 5544500 111.11
500750 5544500 110.81
500800 5544500 110.51
500850 5544500 110.36
500900 5544500 110.79
500950 5544500 110.93
501000 5544500 110.97
501050 5544500 110.56
501100 5544500 110.15
501150 5544500 109.87
501200 5544500 110.03
501250 5544500 110.31
501300 5544500 110.40
501350 5544500 110.10
501400 5544500 109.96
501450 5544500 109.98
501500 5544500 109.88
501550 5544500 109.93
501600 5544500 110.15
501650 5544500 110.43
501700 5544500 110.34
501750 5544500 109.98
501800 5544500 110.03
501850 5544500 109.87
501900 5544500 109.83
501950 5544500 110.54
502000 5544500 111.94
502050 5544500 111.92
502100 5544500 112.04
502150 5544500 112.28
502200 5544500 112.23
502250 5544500 111.54
502300 5544500 110.89
502350 5544500 111.00
502400 5544500 111.29
502450 5544500 111.29
502500 5544500 111.21
502550 5544500 111.33
502600 5544500 111.42
502650 5544500 111.54
502700 5544500 111.85
502750 5544500 112.07
502800 5544500 111.98
502850 5544500 111.57
502900 5544500 112.27
502950 5544500 112.45
503000 5544500 112.71
503050 5544500 112.12
503100 5544500 112.05
503150 5544500 112.08
503200 5544500 112.08
503250 5544500 111.93
503300 5544500 111.56
503350 5544500 111.50
503400 5544500 112.71
503450 5544500 113.83
503500 5544500 112.28
503550 5544500 111.37
503600 5544500 111.18
503650 5544500 111.50
503700 5544500 112.51
503750 5544500 113.17
503800 5544500 113.55
503850 5544500 114.54
503900 5544500 115.51
503950 5544500 116.25
504000 5544500 117.50
504050 5544500 119.04
504100 5544500 120.79
504150 5544500 122.34
504200 5544500 123.72
504250 5544500 125.14
504300 5544500 126.52
504350 5544500 127.85
504400 5544500 129.23
504450 5544500 130.00
504500 5544500 130.70
504550 5544500 131.36
504600 5544500 132.11
504650 5544500 133.57
504700 5544500 134.95
504750 5544500 136.42
504800 5544500 138.65
504850 5544500 140.95
504900 5544500 144.13
504950 5544500 147.12
505000 5544500 150.40
505050 5544500 154.09
505100 5544500 157.46
505150 5544500 160.64
505200 5544500 164.12
505250 5544500 168.94
505300 5544500 173.39
505350 5544500 177.76
505400 5544500 182.27
505450 5544500 186.51
505500 5544500 190.75
505550 5544500 192.41
505600 5544500 185.11
505650 5544500 186.07
505700 5544500 196.16
505750 5544500 210.90
505800 5544500 227.42
505850 5544500 239.27
505900 5544500 244.85
505950 5544500 245.80
506000 5544500 247.96
506050 5544500 260.81
506100 5544500 270.88
506150 5544500 274.17
506200 5544500 284.24
506250 5544500 299.81
506300 5544500 312.16
506350 5544500 321.57
506400 5544500 328.39
506450 5544500 334.04
506500 5544500 339.29
506550 5544500 343.55
506600 5544500 344.99
506650 5544500 342.48
506700 5544500 343.41
506750 5544500 346.35
506800 5544500 349.13
506850 5544500 351.31
506900 5544500 352.83
506950 5544500 352.33
507000 5544500 348.97
507050 5544500 350.61
507100 5544500 354.45
507150 5544500 362.51
507200 5544500 369.64
507250 5544500 373.54
507300 5544500 374.18
507350 5544500 371.81
507400 5544500 365.76
507450 5544500 356.10
507500 5544500 342.68
507550 5544500 330.27
507600 5544500 320.79
507650 5544500 312.86
507700 5544500 315.13
507750 5544500 312.98
507800 5544500 305.88
507850 5544500 298.26
507900 5544500 293.64
507950 5544500 295.01
508000 5544500 295.65
508050 5544500 297.33
508100 5544500 302.29
508150 5544500 302.56
508200 5544500 300.88
508250 5544500 296.87
508300 5544500 293.10
508350 5544500 286.78
508400 5544500 277.58
508450 5544500 269.16
508500 5544500 270.77
508550 5544500 279.19
508600 5544500 283.90
508650 5544500 286.13
508700 5544500 289.81
508750 5544500 285.69
508800 5544500 276.54
508850 5544500 267.18
508900 5544500 261.78
508950 5544500 261.15
509000 5544500 264.22
509050 5544500 267.26
509100 5544500 266.35
509150 5544500 261.29
509200 5544500 255.44
509250 5544500 254.07
509300 5544500 252.13
509350 5544500 249.18
509400 5544500 245.54
509450 5544500 240.68
509500 5544500 236.58
509550 5544500 233.08
509600 5544500 230.91
509650 5544500 229.09
509700 5544500 227.48
509750 5544500 226.80
509800 5544500 226.80
509850 5544500 228.62
509900 5544500 229.27
509950 5544500 231.17
500000 5544550 109.93
500050 5544550 116.71
500100 5544550 126.84
500150 5544550 128.07
500200 5544550 128.39
500250 5544550 124.65
500300 5544550 114.97
500350 5544550 111.05
500400 5544550 111.08
500450 5544550 111.14
500500 5544550 110.95
500550 5544550 111.00
500600 5544550 111.42
500650 5544550 111.80
500700 5544550 111.18
500750 5544550 110.87
500800 5544550 111.08
500850 5544550 110.67
500900 5544550 110.53
500950 5544550 110.25
501000 5544550 110.69
501050 5544550 110.28
501100 5544550 110.20
501150 5544550 110.21
501200 5544550 110.23
501250 5544550 110.27
501300 5544550 110.11
501350 5544550 110.17
501400 5544550 109.93
501450 5544550 109.74
501500 5544550 109.75
501550 5544550 110.02
501600 5544550 110.32
501650 5544550 110.20
501700 5544550 109.89
501750 5544550 109.73
501800 5544550 109.68
501850 5544550 109.76
501900 5544550 110.32
501950 5544550 111.50
502000 5544550 112.37
502050 5544550 112.34
502100 5544550 111.96
502150 5544550 112.40
502200 5544550 112.19
502250 5544550 111.89
502300 5544550 110.18
502350 5544550 110.07
502400 5544550 110.46
502450 5544550 111.06
502500 5544550 110.96
502550 5544550 111.06
502600 5544550 111.27
502650 5544550 111.45
502700 5544550 111.51
502750 5544550 111.59
502800 5544550 111.73
502850 5544550 111.83
502900 5544550 111.95
502950 5544550 112.43
503000 5544550 112.12
503050 5544550 111.93
503100 5544550 111.97
503150 5544550 112.04
503200 5544550 112.09
503250 5544550 112.14
503300 5544550 111.65
503350 5544550 110.32
503400 5544550 112.54
503450 5544550 113.62
503500 5544550 111.72
503550 5544550 111.72
503600 5544550 111.73
503650 5544550 111.98
503700 5544550 112.77
503750 5544550 113.75
503800 5544550 114.60
503850 5544550 115.67
503900 5544550 116.61
503950 5544550 117.23
504000 5544550 118.43
504050 5544550 119.35
504100 5544550 120.55
504150 5544550 122.06
504200 5544550 123.68
504250 5544550 124.98
504300 5544550 126.03
504350 5544550 127.46
504400 5544550 129.00
504450 5544550 130.13
504500 5544550 130.97
504550 5544550 131.77
504600 5544550 132.72
504650 5544550 134.16
504700 5544550 135.54
504750 5544550 136.85
504800 5544550 139.12
504850 5544550 141.15
504900 5544550 143.19
504950 5544550 146.33
505000 5544550 149.72
505050 5544550 153.22
505100 5544550 156.42
505150 5544550 159.37
505200 5544550 163.12
505250 5544550 167.28
505300 5544550 170.94
505350 5544550 175.74
505400 5544550 179.22
505450 5544550 183.38
505500 5544550 185.94
505550 5544550 186.73
505600 5544550 183.68
505650 5544550 189.24
505700 5544550 200.17
505750 5544550 218.20
505800 5544550 236.92
505850 5544550 251.18
505900 5544550 259.98
505950 5544550 264.75
506000 5544550 267.28
506050 5544550 274.87
506100 5544550 283.54
506150 5544550 290.31
506200 5544550 296.11
506250 5544550 306.65
506300 5544550 317.01
506350 5544550 325.20
506400 5544550 331.59
506450 5544550 336.21
506500 5544550 341.84
506550 5544550 346.29
506600 5544550 349.45
506650 5544550 351.87
506700 5544550 353.97
506750 5544550 355.20
506800 5544550 355.41
506850 5544550 353.64
506900 5544550 349.83
506950 5544550 343.37
507000 5544550 339.98
507050 5544550 345.08
507100 5544550 354.49
507150 5544550 364.10
507200 5544550 371.46
507250 5544550 375.61
507300 5544550 376.13
507350 5544550 373.48
507400 5544550 366.73
507450 5544550 354.25
507500 5544550 339.59
507550 5544550 326.85
507600 5544550 318.68
507650 5544550 313.76
507700 5544550 307.44
507750 5544550 302.49
507800 5544550 299.35
507850 5544550 298.96
507900 5544550 304.62
507950 5544550 311.51
508000 5544550 312.78
508050 5544550 313.43
508100 5544550 315.28
508150 5544550 316.11
508200 5544550 314.92
508250 5544550 311.39
508300 5544550 305.26
508350 5544550 293.59
508400 5544550 281.45
508450 5544550 272.63
508500 5544550 280.05
508550 5544550 292.33
508600 5544550 298.59
508650 5544550 299.75
508700 5544550 294.45
508750 5544550 284.83
508800 5544550 272.94
508850 5544550 267.13
508900 5544550 266.80
508950 5544550 268.90
509000 5544550 272.82
509050 5544550 275.29
509100 5544550 273.97
509150 5544550 267.90
509200 5544550 264.86
509250 5544550 263.54
509300 5544550 262.04
509350 5544550 259.31
509400 5544550 255.43
509450 5544550 250.22
509500 5544550 245.32
509550 5544550 239.48
509600 5544550 232.79
509650 5544550 229.77
509700 5544550 227.76
509750 5544550 226.13
509800 5544550 224.49
509850 5544550 223.46
509900 5544550 223.15
509950 5544550 222.58
500000 5544600 110.05
500050 5544600 117.26
500100 5544600 126.29
500150 5544600 127.61
500200 5544600 127.47
500250 5544600 122.15
500300 5544600 112.24
500350 5544600 110.13
500400 5544600 110.30
500450 5544600 110.68
500500 5544600 110.76
500550 5544600 111.03
500600 5544600 111.14
500650 5544600 111.13
500700 5544600 110.96
500750 5544600 111.00
500800 5544600 110.77
500850 5544600 110.78
500900 5544600 110.56
500950 5544600 110.72
501000 5544600 110.41
501050 5544600 110.16
501100 5544600 109.95
501150 5544600 110.00
501200 5544600 110.06
501250 5544600 110.05
501300 5544600 109.91
501350 5544600 109.97
501400 5544600 109.75
501450 5544600 109.59
501500 5544600 109.63
501550 5544600 109.76
501600 5544600 110.01
501650 5544600 109.78
501700 5544600 109.67
501750 5544600 109.55
501800 5544600 109.76
501850 5544600 110.33
501900 5544600 111.53
501950 5544600 112.38
502000 5544600 112.56
502050 5544600 112.06
502100 5544600 112.87
502150 5544600 112.60
502200 5544600 112.22
502250 5544600 110.06
502300 5544600 109.29
502350 5544600 109.71
502400 5544600 110.15
502450 5544600 110.23
502500 5544600 110.31
502550 5544600 110.46
502600 5544600 110.72
502650 5544600 110.81
502700 5544600 110.89
502750 5544600 111.17
502800 5544600 111.35
502850 5544600 111.60
502900 5544600 111.79
502950 5544600 111.94
503000 5544600 112.15
503050 5544600 111.68
503100 5544600 111.83
503150 5544600 111.95
503200 5544600 112.01
503250 5544600 112.04
503300 5544600 111.51
503350 5544600 111.88
503400 5544600 113.56
503450 5544600 111.76
503500 5544600 111.51
503550 5544600 111.85
503600 5544600 112.12
503650 5544600 112.33
503700 5544600 112.92
503750 5544600 113.61
503800 5544600 114.63
503850 5544600 115.82
503900 5544600 116.61
503950 5544600 117.50
504000 5544600 118.60
504050 5544600 119.67
504100 5544600 120.84
504150 5544600 121.95
504200 5544600 123.06
504250 5544600 124.25
504300 5544600 125.46
504350 5544600 126.87
504400 5544600 128.34
504450 5544600 129.69
504500 5544600 131.09
504550 5544600 132.03
504600 5544600 133.14
504650 5544600 134.69
504700 5544600 135.89
504750 5544600 137.57
504800 5544600 139.28
504850 5544600 140.96
504900 5544600 142.92
504950 5544600 145.23
505000 5544600 148.77
505050 5544600 152.24
505100 5544600 155.70
505150 5544600 158.39
505200 5544600 161.36
505250 5544600 164.60
505300 5544600 168.60
505350 5544600 172.10
505400 5544600 174.44
505450 5544600 177.69
505500 5544600 180.89
505550 5544600 180.54
505600 5544600 182.29
505650 5544600 189.22
505700 5544600 199.59
505750 5544600 216.35
505800 5544600 237.70
505850 5544600 254.13
505900 5544600 265.90
505950 5544600 273.79
506000 5544600 280.31
506050 5544600 286.07
506100 5544600 292.97
506150 5544600 299.02
506200 5544600 305.12
506250 5544600 311.58
506300 5544600 318.59
506350 5544600 325.22
506400 5544600 329.66
506450 5544600 332.77
506500 5544600 335.91
506550 5544600 339.44
506600 5544600 343.69
506650 5544600 351.64
506700 5544600 358.00
506750 5544600 360.64
506800 5544600 359.88
506850 5544600 354.80
506900 5544600 345.08
506950 5544600 334.77
507000 5544600 334.05
507050 5544600 344.11
507100 5544600 354.27
507150 5544600 362.81
507200 5544600 369.62
507250 5544600 374.66
507300 5544600 377.31
507350 5544600 373.69
507400 5544600 365.87
507450 5544600 352.48
507500 5544600 338.63
507550 5544600 334.43
507600 5544600 332.60
507650 5544600 326.57
507700 5544600 316.82
507750 5544600 306.24
507800 5544600 302.07
507850 5544600 311.40
507900 5544600 320.48
507950 5544600 327.70
508000 5544600 328.97
508050 5544600 328.74
508100 5544600 328.42
508150 5544600 327.90
508200 5544600 325.69
508250 5544600 318.44
508300 5544600 308.32
508350 5544600 295.38
508400 5544600 283.83
508450 5544600 276.42
508500 5544600 281.51
508550 5544600 297.05
508600 5544600 307.10
508650 5544600 306.41
508700 5544600 296.98
508750 5544600 283.18
508800 5544600 274.58
508850 5544600 274.58
508900 5544600 276.37
508950 5544600 278.55
509000 5544600 281.85
509050 5544600 282.99
509100 5544600 280.97
509150 5544600 276.52
509200 5544600 273.18
509250 5544600 271.69
509300 5544600 269.73
509350 5544600 266.70
509400 5544600 262.20
509450 5544600 255.94
509500 5544600 248.82
509550 5544600 240.51
509600 5544600 234.19
509650 5544600 230.75
509700 5544600 230.01
509750 5544600 229.34
509800 5544600 227.55
509850 5544600 224.88
509900 5544600 223.16
509950 5544600 221.40
500000 5544650 109.69
500050 5544650 115.35
500100 5544650 124.60
500150 5544650 126.68
500200 5544650 126.57
500250 5544650 118.87
500300 5544650 111.23
500350 5544650 109.96
500400 5544650 110.17
500450 5544650 110.43
500500 5544650 110.44
500550 5544650 110.95
500600 5544650 111.03
500650 5544650 111.13
500700 5544650 110.80
500750 5544650 110.93
500800 5544650 110.74
500850 5544650 110.66
500900 5544650 110.97
500950 5544650 110.62
501000 5544650 110.27
501050 5544650 109.85
501100 5544650 109.54
501150 5544650 109.96
501200 5544650 109.89
501250 5544650 109.66
501300 5544650 109.56
501350 5544650 109.42
501400 5544650 109.47
501450 5544650 109.33
501500 5544650 109.40
501550 5544650 109.34
501600 5544650 109.49
501650 5544650 109.67
501700 5544650 109.55
501750 5544650 109.68
501800 5544650 110.44
501850 5544650 111.71
501900 5544650 111.96
501950 5544650 112.68
502000 5544650 112.75
502050 5544650 112.53
502100 5544650 112.93
502150 5544650 112.47
502200 5544650 111.57
502250 5544650 108.23
502300 5544650 108.61
502350 5544650 108.88
502400 5544650 109.16
502450 5544650 110.25
502500 5544650 109.58
502550 5544650 109.56
502600 5544650 109.74
502650 5544650 109.84
502700 5544650 109.82
502750 5544650 110.11
502800 5544650 110.57
502850 5544650 111.30
502900 5544650 111.84
502950 5544650 111.99
503000 5544650 112.06
503050 5544650 112.82
503100 5544650 112.28
503150 5544650 112.45
503200 5544650 112.37
503250 5544650 112.06
503300 5544650 111.39
503350 5544650 112.40
503400 5544650 113.53
503450 5544650 112.04
503500 5544650 111.80
503550 5544650 112.26
503600 5544650 112.63
503650 5544650 112.96
503700 5544650 113.42
503750 5544650 113.98
503800 5544650 115.05
503850 5544650 116.17
503900 5544650 116.79
503950 5544650 117.65
504000 5544650 118.67
504050 5544650 119.71
504100 5544650 120.74
504150 5544650 121.76
504200 5544650 122.82
504250 5544650 124.02
504300 5544650 125.38
504350 5544650 126.67
504400 5544650 128.09
504450 5544650 129.33
504500 5544650 130.61
504550 5544650 132.08
504600 5544650 133.52
504650 5544650 134.86
504700 5544650 136.39
504750 5544650 137.96
504800 5544650 140.23
504850 5544650 141.36
504900 5544650 143.12
504950 5544650 145.19
505000 5544650 147.79
505050 5544650 150.69
505100 5544650 153.46
505150 5544650 155.13
505200 5544650 158.34
505250 5544650 161.95
505300 5544650 164.76
505350 5544650 166.13
505400 5544650 168.78
505450 5544650 170.44
505500 5544650 173.13
505550 5544650 177.47
505600 5544650 183.80
505650 5544650 189.60
505700 5544650 200.15
505750 5544650 215.78
505800 5544650 234.94
505850 5544650 253.28
505900 5544650 267.13
505950 5544650 276.03
506000 5544650 284.41
506050 5544650 290.59
506100 5544650 295.57
506150 5544650 300.53
506200 5544650 305.18
506250 5544650 310.79
506300 5544650 315.63
506350 5544650 319.78
506400 5544650 321.47
506450 5544650 320.85
506500 5544650 319.69
506550 5544650 322.61
506600 5544650 333.18
506650 5544650 346.38
506700 5544650 356.20
506750 5544650 362.77
506800 5544650 362.29
506850 5544650 355.64
506900 5544650 342.07
506950 5544650 328.35
507000 5544650 333.14
507050 5544650 343.18
507100 5544650 352.61
507150 5544650 359.93
507200 5544650 366.10
507250 5544650 371.13
507300 5544650 373.33
507350 5544650 370.94
507400 5544650 363.36
507450 5544650 352.45
507500 5544650 345.31
507550 5544650 345.17
507600 5544650 340.74
507650 5544650 330.93
507700 5544650 318.67
507750 5544650 311.67
507800 5544650 307.95
507850 5544650 319.65
507900 5544650 334.27
507950 5544650 339.65
508000 5544650 342.16
508050 5544650 342.29
508100 5544650 341.32
508150 5544650 339.17
508200 5544650 333.84
508250 5544650 325.13
508300 5544650 312.05
508350 5544650 299.57
508400 5544650 289.22
508450 5544650 279.67
508500 5544650 284.43
508550 5544650 300.17
508600 5544650 310.88
508650 5544650 309.41
508700 5544650 297.76
508750 5544650 285.04
508800 5544650 281.40
508850 5544650 286.52
508900 5544650 288.77
508950 5544650 289.69
509000 5544650 291.11
509050 5544650 290.70
509100 5544650 288.07
509150 5544650 284.31
509200 5544650 280.87
509250 5544650 278.29
509300 5544650 275.22
509350 5544650 270.89
509400 5544650 265.06
509450 5544650 257.97
509500 5544650 249.90
509550 5544650 242.14
509600 5544650 235.30
509650 5544650 232.18
509700 5544650 236.56
509750 5544650 241.32
509800 5544650 237.75
509850 5544650 232.68
509900 5544650 229.98
509950 5544650 226.11
500000 5544700 109.29
500050 5544700 113.83
500100 5544700 122.92
500150 5544700 125.16
500200 5544700 123.57
500250 5544700 119.71
500300 5544700 111.13
500350 5544700 109.96
500400 5544700 110.04
500450 5544700 110.12
500500 5544700 110.17
500550 5544700 110.46
500600 5544700 110.59
500650 5544700 110.63
500700 5544700 110.52
500750 5544700 110.73
500800 5544700 110.86
500850 5544700 110.83
500900 5544700 110.83
500950 5544700 109.92
501000 5544700 109.79
501050 5544700 109.85
501100 5544700 109.76
501150 5544700 109.65
501200 5544700 109.59
501250 5544700 109.46
501300 5544700 109.08
501350 5544700 108.73
501400 5544700 109.06
501450 5544700 109.35
501500 5544700 109.53
501550 5544700 109.60
501600 5544700 109.65
501650 5544700 109.82
501700 5544700 110.03
501750 5544700 110.49
501800 5544700 111.63
501850 5544700 112.12
501900 5544700 112.45
501950 5544700 112.82
502000 5544700 112.79
502050 5544700 111.63
502100 5544700 111.69
502150 5544700 111.77
502200 5544700 110.55
502250 5544700 107.61
502300 5544700 107.27
502350 5544700 109.32
502400 5544700 109.57
502450 5544700 107.55
502500 5544700 107.35
502550 5544700 107.38
502600 5544700 107.49
502650 5544700 107.70
502700 5544700 108.95
502750 5544700 109.09
502800 5544700 109.34
502850 5544700 110.09
502900 5544700 110.68
502950 5544700 111.24
503000 5544700 111.72
503050 5544700 112.49
503100 5544700 112.36
503150 5544700 112.38
503200 5544700 112.79
503250 5544700 113.06
503300 5544700 112.99
503350 5544700 113.77
503400 5544700 112.75
503450 5544700 112.22
503500 5544700 112.30
503550 5544700 112.78
503600 5544700 113.14
503650 5544700 113.58
503700 5544700 114.14
503750 5544700 114.70
503800 5544700 115.51
503850 5544700 116.75
503900 5544700 117.65
503950 5544700 118.40
504000 5544700 119.31
504050 5544700 120.35
504100 5544700 121.06
504150 5544700 121.94
504200 5544700 122.83
504250 5544700 124.03
504300 5544700 125.16
504350 5544700 126.45
504400 5544700 127.72
504450 5544700 129.02
504500 5544700 130.58
504550 5544700 131.81
504600 5544700 133.29
504650 5544700 134.79
504700 5544700 136.65
504750 5544700 138.44
504800 5544700 140.08
504850 5544700 141.90
504900 5544700 143.71
504950 5544700 145.22
505000 5544700 146.94
505050 5544700 149.06
505100 5544700 150.71
505150 5544700 152.78
505200 5544700 154.54
505250 5544700 156.86
505300 5544700 158.49
505350 5544700 161.86
505400 5544700 164.42
505450 5544700 167.72
505500 5544700 172.93
505550 5544700 178.58
505600 5544700 185.39
505650 5544700 193.21
505700 5544700 202.86
505750 5544700 214.99
505800 5544700 232.70
505850 5544700 252.12
505900 5544700 265.16
505950 5544700 274.73
506000 5544700 281.98
506050 5544700 288.05
506100 5544700 291.88
506150 5544700 295.06
506200 5544700 297.99
506250 5544700 303.39
506300 5544700 307.71
506350 5544700 310.18
506400 5544700 307.91
506450 5544700 305.31
506500 5544700 302.83
506550 5544700 309.74
506600 5544700 324.43
506650 5544700 339.79
506700 5544700 350.79
506750 5544700 357.42
506800 5544700 357.93
506850 5544700 349.46
506900 5544700 334.87
506950 5544700 323.22
507000 5544700 324.48
507050 5544700 337.83
507100 5544700 348.44
507150 5544700 356.98
507200 5544700 363.60
507250 5544700 368.59
507300 5544700 370.47
507350 5544700 368.80
507400 5544700 363.19
507450 5544700 357.49
507500 5544700 354.39
507550 5544700 349.67
507600 5544700 340.82
507650 5544700 331.19
507700 5544700 327.71
507750 5544700 319.25
507800 5544700 312.69
507850 5544700 324.60
507900 5544700 337.65
507950 5544700 347.04
508000 5544700 351.72
508050 5544700 352.03
508100 5544700 351.51
508150 5544700 347.18
508200 5544700 338.66
508250 5544700 326.74
508300 5544700 314.01
508350 5544700 302.33
508400 5544700 291.65
508450 5544700 283.23
508500 5544700 288.32
508550 5544700 302.05
508600 5544700 313.55
508650 5544700 310.46
508700 5544700 298.79
508750 5544700 286.92
508800 5544700 291.67
508850 5544700 298.87
508900 5544700 301.38
508950 5544700 301.29
509000 5544700 300.52
509050 5544700 298.37
509100 5544700 294.64
509150 5544700 290.75
509200 5544700 286.76
509250 5544700 282.55
509300 5544700 277.79
509350 5544700 272.44
509400 5544700 265.69
509450 5544700 257.44
509500 5544700 250.39
509550 5544700 243.38
509600 5544700 236.97
509650 5544700 233.08
509700 5544700 236.88
509750 5544700 249.35
509800 5544700 248.97
509850 5544700 244.98
509900 5544700 241.71
509950 5544700 238.47
500000 5544750 109.06
500050 5544750 112.94
500100 5544750 121.54
500150 5544750 124.03
500200 5544750 122.64
500250 5544750 119.35
500300 5544750 111.10
500350 5544750 109.79
500400 5544750 109.93
500450 5544750 109.88
500500 5544750 109.97
500550 5544750 110.22
500600 5544750 110.36
500650 5544750 110.24
500700 5544750 110.25
500750 5544750 110.31
500800 5544750 109.97
500850 5544750 109.77
500900 5544750 109.45
500950 5544750 109.41
501000 5544750 109.24
501050 5544750 109.65
501100 5544750 109.59
501150 5544750 109.52
501200 5544750 109.31
501250 5544750 109.45
501300 5544750 110.27
501350 5544750 109.82
501400 5544750 109.75
501450 5544750 109.98
501500 5544750 110.03
501550 5544750 110.11
501600 5544750 110.14
501650 5544750 110.40
501700 5544750 110.67
501750 5544750 111.26
501800 5544750 112.26
501850 5544750 112.14
501900 5544750 112.36
501950 5544750 112.61
502000 5544750 111.75
502050 5544750 111.15
502100 5544750 110.99
502150 5544750 110.37
502200 5544750 107.65
502250 5544750 107.00
502300 5544750 107.08
502350 5544750 108.95
502400 5544750 109.53
502450 5544750 107.11
502500 5544750 106.90
502550 5544750 106.93
502600 5544750 107.05
502650 5544750 107.13
502700 5544750 107.18
502750 5544750 107.33
502800 5544750 107.53
502850 5544750 108.89
502900 5544750 109.32
502950 5544750 110.25
503000 5544750 111.14
503050 5544750 111.98
503100 5544750 112.39
503150 5544750 112.41
503200 5544750 112.63
503250 5544750 113.08
503300 5544750 113.29
503350 5544750 113.54
503400 5544750 112.90
503450 5544750 112.99
503500 5544750 113.22
503550 5544750 113.40
503600 5544750 113.79
503650 5544750 114.25
503700 5544750 114.74
503750 5544750 115.36
503800 5544750 116.09
503850 5544750 117.16
503900 5544750 117.98
503950 5544750 118.54
504000 5544750 119.21
504050 5544750 120.03
504100 5544750 120.73
504150 5544750 121.57
504200 5544750 122.64
504250 5544750 123.97
504300 5544750 125.36
504350 5544750 126.83
504400 5544750 128.19
504450 5544750 129.54
504500 5544750 130.98
504550 5544750 132.20
504600 5544750 133.55
504650 5544750 135.06
504700 5544750 136.90
504750 5544750 138.93
504800 5544750 140.30
504850 5544750 142.36
504900 5544750 143.88
504950 5544750 145.17
505000 5544750 147.51
505050 5544750 149.43
505100 5544750 151.73
505150 5544750 153.55
505200 5544750 155.25
505250 5544750 157.62
505300 5544750 159.79
505350 5544750 161.04
505400 5544750 165.04
505450 5544750 169.20
505500 5544750 174.86
505550 5544750 180.91
505600 5544750 187.68
505650 5544750 197.04
505700 5544750 208.20
505750 5544750 221.59
505800 5544750 236.49
505850 5544750 252.05
505900 5544750 262.22
505950 5544750 271.01
506000 5544750 277.36
506050 5544750 281.59
506100 5544750 283.53
506150 5544750 283.21
506200 5544750 285.96
506250 5544750 290.70
506300 5544750 294.36
506350 5544750 295.31
506400 5544750 291.17
506450 5544750 290.11
506500 5544750 290.48
506550 5544750 302.55
506600 5544750 316.66
506650 5544750 331.19
506700 5544750 344.38
506750 5544750 351.65
506800 5544750 351.86
506850 5544750 342.74
506900 5544750 329.91
506950 5544750 318.29
507000 5544750 313.72
507050 5544750 324.79
507100 5544750 340.50
507150 5544750 353.40
507200 5544750 361.31
507250 5544750 366.37
507300 5544750 369.25
507350 5544750 369.02
507400 5544750 366.63
507450 5544750 363.29
507500 5544750 358.04
507550 5544750 350.78
507600 5544750 344.85
507650 5544750 342.28
507700 5544750 336.55
507750 5544750 323.19
507800 5544750 319.26
507850 5544750 326.47
507900 5544750 337.96
507950 5544750 347.06
508000 5544750 353.54
508050 5544750 357.49
508100 5544750 356.99
508150 5544750 350.40
508200 5544750 337.67
508250 5544750 323.98
508300 5544750 310.41
508350 5544750 298.33
508400 5544750 289.01
508450 5544750 289.36
508500 5544750 294.74
508550 5544750 306.95
508600 5544750 315.97
508650 5544750 312.22
508700 5544750 299.46
508750 5544750 292.82
508800 5544750 299.70
508850 5544750 308.65
508900 5544750 311.69
508950 5544750 311.50
509000 5544750 309.25
509050 5544750 305.17
509100 5544750 300.25
509150 5544750 294.95
509200 5544750 289.12
509250 5544750 283.11
509300 5544750 277.13
509350 5544750 271.20
509400 5544750 264.69
509450 5544750 257.72
509500 5544750 251.35
509550 5544750 245.45
509600 5544750 239.08
509650 5544750 234.46
509700 5544750 235.43
509750 5544750 248.39
509800 5544750 256.66
509850 5544750 255.24
509900 5544750 251.89
509950 5544750 246.50
500000 5544800 109.39
500050 5544800 112.46
500100 5544800 120.75
500150 5544800 121.15
500200 5544800 122.35
500250 5544800 117.65
500300 5544800 110.55
500350 5544800 109.52
500400 5544800 109.47
500450 5544800 109.54
500500 5544800 109.38
500550 5544800 109.58
500600 5544800 109.61
500650 5544800 109.44
500700 5544800 109.40
500750 5544800 109.41
500800 5544800 108.85
500850 5544800 108.49
500900 5544800 109.43
500950 5544800 109.07
501000 5544800 109.63
501050 5544800 109.48
501100 5544800 109.24
501150 5544800 106.66
501200 5544800 106.66
501250 5544800 107.18
501300 5544800 109.84
501350 5544800 110.37
501400 5544800 111.62
501450 5544800 110.78
501500 5544800 110.70
501550 5544800 110.65
501600 5544800 110.62
501650 5544800 110.87
501700 5544800 111.46
501750 5544800 112.12
501800 5544800 112.64
501850 5544800 115.14
501900 5544800 112.39
501950 5544800 111.54
502000 5544800 110.95
502050 5544800 108.06
502100 5544800 107.58
502150 5544800 107.15
502200 5544800 106.96
502250 5544800 106.93
502300 5544800 107.13
502350 5544800 108.20
502400 5544800 107.25
502450 5544800 106.97
502500 5544800 106.92
502550 5544800 106.93
502600 5544800 106.97
502650 5544800 106.96
502700 5544800 106.91
502750 5544800 106.95
502800 5544800 106.98
502850 5544800 107.14
502900 5544800 107.41
502950 5544800 108.16
503000 5544800 111.17
503050 5544800 112.08
503100 5544800 112.42
503150 5544800 112.42
503200 5544800 112.47
503250 5544800 112.79
503300 5544800 113.55
503350 5544800 113.01
503400 5544800 112.99
503450 5544800 113.15
503500 5544800 113.38
503550 5544800 113.83
503600 5544800 114.40
503650 5544800 114.93
503700 5544800 115.50
503750 5544800 116.02
503800 5544800 116.61
503850 5544800 117.11
503900 5544800 117.66
503950 5544800 118.14
504000 5544800 118.69
504050 5544800 119.36
504100 5544800 120.18
504150 5544800 121.26
504200 5544800 122.81
504250 5544800 124.44
504300 5544800 125.58
504350 5544800 127.30
504400 5544800 128.93
504450 5544800 130.73
504500 5544800 132.60
504550 5544800 133.49
504600 5544800 134.28
504650 5544800 135.46
504700 5544800 137.12
504750 5544800 138.77
504800 5544800 140.08
504850 5544800 141.82
504900 5544800 143.89
504950 5544800 145.78
505000 5544800 147.77
505050 5544800 149.69
505100 5544800 152.00
505150 5544800 154.60
505200 5544800 156.37
505250 5544800 158.33
505300 5544800 160.88
505350 5544800 162.38
505400 5544800 165.89
505450 5544800 170.93
505500 5544800 177.58
505550 5544800 183.50
505600 5544800 191.25
505650 5544800 201.00
505700 5544800 213.35
505750 5544800 227.15
505800 5544800 240.97
505850 5544800 251.09
505900 5544800 259.49
505950 5544800 266.36
506000 5544800 271.06
506050 5544800 274.16
506100 5544800 274.10
506150 5544800 270.26
506200 5544800 273.22
506250 5544800 277.11
506300 5544800 278.10
506350 5544800 277.24
506400 5544800 276.47
506450 5544800 277.44
506500 5544800 287.90
506550 5544800 299.84
506600 5544800 314.11
506650 5544800 327.71
506700 5544800 340.83
506750 5544800 348.74
506800 5544800 350.30
506850 5544800 342.38
506900 5544800 328.59
506950 5544800 315.97
507000 5544800 304.11
507050 5544800 315.35
507100 5544800 331.16
507150 5544800 346.27
507200 5544800 355.78
507250 5544800 361.46
507300 5544800 365.20
507350 5544800 367.24
507400 5544800 367.29
507450 5544800 365.56
507500 5544800 361.84
507550 5544800 357.85
507600 5544800 355.53
507650 5544800 351.77
507700 5544800 342.05
507750 5544800 326.83
507800 5544800 323.19
507850 5544800 335.25
507900 5544800 342.68
507950 5544800 348.60
508000 5544800 353.65
508050 5544800 356.13
508100 5544800 355.40
508150 5544800 347.93
508200 5544800 333.41
508250 5544800 318.71
508300 5544800 306.03
508350 5544800 295.45
508400 5544800 296.73
508450 5544800 300.73
508500 5544800 307.19
508550 5544800 315.40
508600 5544800 319.51
508650 5544800 311.90
508700 5544800 301.38
508750 5544800 301.48
508800 5544800 307.67
508850 5544800 315.05
508900 5544800 318.21
508950 5544800 318.41
509000 5544800 315.75
509050 5544800 310.81
509100 5544800 303.81
509150 5544800 295.27
509200 5544800 287.58
509250 5544800 279.44
509300 5544800 273.06
509350 5544800 267.88
509400 5544800 261.58
509450 5544800 255.01
509500 5544800 250.61
509550 5544800 245.95
509600 5544800 240.88
509650 5544800 236.44
509700 5544800 236.57
509750 5544800 247.76
509800 5544800 261.44
509850 5544800 263.66
509900 5544800 260.08
509950 5544800 252.91
500000 5544850 109.98
500050 5544850 116.05
500100 5544850 118.63
500150 5544850 120.93
500200 5544850 120.53
500250 5544850 115.12
500300 5544850 109.20
500350 5544850 108.29
500400 5544850 108.28
500450 5544850 108.25
500500 5544850 108.57
500550 5544850 108.70
500600 5544850 108.57
500650 5544850 108.55
500700 5544850 108.33
500750 5544850 107.39
500800 5544850 107.32
500850 5544850 107.41
500900 5544850 108.34
500950 5544850 110.34
501000 5544850 109.91
501050 5544850 109.67
501100 5544850 106.38
501150 5544850 106.21
501200 5544850 107.13
501250 5544850 107.18
501300 5544850 107.85
501350 5544850 109.89
501400 5544850 110.09
501450 5544850 111.45
501500 5544850 110.01
501550 5544850 110.83
501600 5544850 112.73
501650 5544850 112.73
501700 5544850 112.26
501750 5544850 112.50
501800 5544850 111.98
501850 5544850 111.82
501900 5544850 111.26
501950 5544850 108.07
502000 5544850 107.49
502050 5544850 107.31
502100 5544850 107.01
502150 5544850 106.85
502200 5544850 106.88
502250 5544850 106.97
502300 5544850 107.88
502350 5544850 107.03
502400 5544850 106.93
502450 5544850 106.88
502500 5544850 106.91
502550 5544850 106.92
502600 5544850 106.92
502650 5544850 106.93
502700 5544850 106.91
502750 5544850 106.90
502800 5544850 106.91
502850 5544850 106.94
502900 5544850 107.02
502950 5544850 107.60
503000 5544850 110.31
503050 5544850 112.31
503100 5544850 112.60
503150 5544850 112.67
503200 5544850 112.75
503250 5544850 112.87
503300 5544850 113.20
503350 5544850 112.81
503400 5544850 112.98
503450 5544850 113.23
503500 5544850 113.38
503550 5544850 113.76
503600 5544850 114.25
503650 5544850 114.92
503700 5544850 115.58
503750 5544850 116.16
503800 5544850 116.55
503850 5544850 116.86
503900 5544850 117.39
503950 5544850 117.74
504000 5544850 118.26
504050 5544850 118.90
504100 5544850 119.92
504150 5544850 121.53
504200 5544850 123.46
504250 5544850 124.94
504300 5544850 126.25
504350 5544850 127.73
504400 5544850 129.53
504450 5544850 131.04
504500 5544850 132.59
504550 5544850 133.94
504600 5544850 134.99
504650 5544850 136.16
504700 5544850 137.30
504750 5544850 138.64
504800 5544850 139.88
504850 5544850 141.28
504900 5544850 143.27
504950 5544850 145.70
505000 5544850 147.62
505050 5544850 150.04
505100 5544850 152.82
505150 5544850 155.69
505200 5544850 158.38
505250 5544850 159.68
505300 5544850 162.60
505350 5544850 164.23
505400 5544850 167.53
505450 5544850 173.65
505500 5544850 180.06
505550 5544850 187.44
505600 5544850 196.56
505650 5544850 207.42
505700 5544850 220.10
505750 5544850 232.19
505800 5544850 240.87
505850 5544850 248.03
505900 5544850 255.63
505950 5544850 261.29
506000 5544850 264.95
506050 5544850 266.08
506100 5544850 263.64
506150 5544850 258.24
506200 5544850 261.99
506250 5544850 263.91
506300 5544850 262.61
506350 5544850 262.72
506400 5544850 272.55
506450 5544850 283.93
506500 5544850 295.45
506550 5544850 308.93
506600 5544850 321.82
506650 5544850 333.20
506700 5544850 342.14
506750 5544850 347.93
506800 5544850 347.53
506850 5544850 341.64
506900 5544850 328.62
506950 5544850 314.22
507000 5544850 302.19
507050 5544850 307.81
507100 5544850 322.30
507150 5544850 334.50
507200 5544850 343.53
507250 5544850 351.47
507300 5544850 357.41
507350 5544850 361.65
507400 5544850 365.24
507450 5544850 366.48
507500 5544850 366.01
507550 5544850 364.51
507600 5544850 360.83
507650 5544850 353.38
507700 5544850 341.94
507750 5544850 330.15
507800 5544850 329.31
507850 5544850 341.04
507900 5544850 349.69
507950 5544850 353.11
508000 5544850 354.65
508050 5544850 353.52
508100 5544850 348.69
508150 5544850 341.92
508200 5544850 328.59
508250 5544850 314.93
508300 5544850 305.73
508350 5544850 306.39
508400 5544850 310.78
508450 5544850 316.82
508500 5544850 322.31
508550 5544850 326.05
508600 5544850 325.25
508650 5544850 315.45
508700 5544850 307.93
508750 5544850 310.73
508800 5544850 316.01
508850 5544850 320.76
508900 5544850 322.49
508950 5544850 321.26
509000 5544850 317.19
509050 5544850 308.98
509100 5544850 299.26
509150 5544850 289.26
509200 5544850 280.90
509250 5544850 274.07
509300 5544850 268.28
509350 5544850 263.38
509400 5544850 257.79
509450 5544850 252.03
509500 5544850 247.46
509550 5544850 244.45
509600 5544850 241.05
509650 5544850 236.96
509700 5544850 240.58
509750 5544850 254.38
509800 5544850 266.95
509850 5544850 270.07
509900 5544850 265.79
509950 5544850 256.46
500000 5544900 110.39
500050 5544900 115.15
500100 5544900 118.93
500150 5544900 118.57
500200 5544900 117.41
500250 5544900 110.44
500300 5544900 108.82
500350 5544900 108.50
500400 5544900 108.54
500450 5544900 108.48
500500 5544900 108.61
500550 5544900 108.63
500600 5544900 108.33
500650 5544900 107.65
500700 5544900 107.14
500750 5544900 107.51
500800 5544900 108.00
500850 5544900 109.47
500900 5544900 110.23
500950 5544900 110.48
501000 5544900 109.79
501050 5544900 106.42
501100 5544900 105.91
501150 5544900 106.16
501200 5544900 108.23
501250 5544900 107.76
501300 5544900 107.83
501350 5544900 106.55
501400 5544900 106.66
501450 5544900 106.48
501500 5544900 106.65
501550 5544900 108.33
501600 5544900 109.60
501650 5544900 111.89
501700 5544900 112.78
501750 5544900 112.41
501800 5544900 111.75
501850 5544900 108.15
501900 5544900 107.29
501950 5544900 107.01
502000 5544900 106.95
502050 5544900 107.23
502100 5544900 107.08
502150 5544900 106.89
502200 5544900 106.91
502250 5544900 107.84
502300 5544900 107.02
502350 5544900 106.94
502400 5544900 106.91
502450 5544900 106.88
502500 5544900 106.89
502550 5544900 106.88
502600 5544900 106.89
502650 5544900 106.89
502700 5544900 106.89
502750 5544900 106.90
502800 5544900 106.91
502850 5544900 106.98
502900 5544900 107.02
502950 5544900 107.61
503000 5544900 110.59
503050 5544900 111.59
503100 5544900 111.90
503150 5544900 112.18
503200 5544900 112.62
503250 5544900 113.40
503300 5544900 113.33
503350 5544900 112.91
503400 5544900 112.91
503450 5544900 113.09
503500 5544900 113.26
503550 5544900 113.67
503600 5544900 114.09
503650 5544900 114.69
503700 5544900 115.39
503750 5544900 116.25
503800 5544900 116.40
503850 5544900 116.89
503900 5544900 117.07
503950 5544900 117.38
504000 5544900 117.98
504050 5544900 118.73
504100 5544900 120.02
504150 5544900 122.03
504200 5544900 123.77
504250 5544900 125.13
504300 5544900 126.60
504350 5544900 127.87
504400 5544900 129.02
504450 5544900 130.11
504500 5544900 131.83
504550 5544900 133.46
504600 5544900 134.68
504650 5544900 135.80
504700 5544900 137.30
504750 5544900 138.61
504800 5544900 140.55
504850 5544900 142.09
504900 5544900 143.84
504950 5544900 145.66
505000 5544900 147.84
505050 5544900 150.12
505100 5544900 153.31
505150 5544900 156.40
505200 5544900 159.30
505250 5544900 161.69
505300 5544900 163.88
505350 5544900 165.73
505400 5544900 169.18
505450 5544900 175.69
505500 5544900 185.36
505550 5544900 195.10
505600 5544900 206.51
505650 5544900 216.09
505700 5544900 225.02
505750 5544900 233.11
505800 5544900 239.04
505850 5544900 244.89
505900 5544900 250.81
505950 5544900 255.05
506000 5544900 257.46
506050 5544900 255.98
506100 5544900 251.60
506150 5544900 246.72
506200 5544900 250.04
506250 5544900 251.27
506300 5544900 258.78
506350 5544900 270.97
506400 5544900 283.27
506450 5544900 294.38
506500 5544900 305.43
506550 5544900 316.31
506600 5544900 326.96
506650 5544900 335.25
506700 5544900 340.36
506750 5544900 339.89
506800 5544900 333.76
506850 5544900 325.90
506900 5544900 319.62
506950 5544900 307.65
507000 5544900 296.18
507050 5544900 300.90
507100 5544900 313.62
507150 5544900 322.62
507200 5544900 330.25
507250 5544900 337.97
507300 5544900 345.95
507350 5544900 353.64
507400 5544900 360.31
507450 5544900 365.34
507500 5544900 367.61
507550 5544900 367.05
507600 5544900 362.34
507650 5544900 352.33
507700 5544900 342.13
507750 5544900 334.19
507800 5544900 337.91
507850 5544900 346.40
507900 5544900 353.96
507950 5544900 356.54
508000 5544900 355.54
508050 5544900 350.34
508100 5544900 340.57
508150 5544900 332.18
508200 5544900 323.55
508250 5544900 313.87
508300 5544900 316.60
508350 5544900 323.80
508400 5544900 328.93
508450 5544900 334.37
508500 5544900 338.22
508550 5544900 337.52
508600 5544900 332.34
508650 5544900 322.06
508700 5544900 318.17
508750 5544900 319.79
508800 5544900 323.20
508850 5544900 324.67
508900 5544900 323.40
508950 5544900 319.93
509000 5544900 314.09
509050 5544900 303.92
509100 5544900 293.11
509150 5544900 283.44
509200 5544900 275.74
509250 5544900 269.64
509300 5544900 264.92
509350 5544900 259.20
509400 5544900 254.92
509450 5544900 250.18
509500 5544900 246.74
509550 5544900 244.61
509600 5544900 240.30
509650 5544900 238.63
509700 5544900 245.72
509750 5544900 261.17
509800 5544900 273.01
509850 5544900 275.67
509900 5544900 270.58
509950 5544900 259.51
500000 5544950 110.13
500050 5544950 112.47
500100 5544950 116.30
500150 5544950 114.95
500200 5544950 110.54
500250 5544950 109.60
500300 5544950 109.20
500350 5544950 109.18
500400 5544950 109.01
500450 5544950 109.19
500500 5544950 109.42
500550 5544950 109.23
500600 5544950 109.18
500650 5544950 109.56
500700 5544950 110.06
500750 5544950 110.37
500800 5544950 110.84
500850 5544950 110.52
500900 5544950 111.04
500950 5544950 110.51
501000 5544950 106.96
501050 5544950 105.90
501100 5544950 105.88
501150 5544950 106.09
501200 5544950 106.79
501250 5544950 106.38
501300 5544950 106.03
501350 5544950 105.81
501400 5544950 105.76
501450 5544950 105.87
501500 5544950 106.49
501550 5544950 110.23
501600 5544950 110.76
501650 5544950 110.72
501700 5544950 112.42
501750 5544950 112.11
501800 5544950 108.52
501850 5544950 107.33
501900 5544950 106.81
501950 5544950 106.82
502000 5544950 106.87
502050 5544950 107.21
502100 5544950 107.04
502150 5544950 106.90
502200 5544950 106.92
502250 5544950 106.96
502300 5544950 106.92
502350 5544950 106.89
502400 5544950 106.90
502450 5544950 106.95
502500 5544950 106.93
502550 5544950 106.91
502600 5544950 106.90
502650 5544950 106.90
502700 5544950 106.91
502750 5544950 106.89
502800 5544950 106.92
502850 5544950 106.95
502900 5544950 107.10
502950 5544950 107.87
503000 5544950 110.75
503050 5544950 111.27
503100 5544950 111.43
503150 5544950 111.71
503200 5544950 112.26
503250 5544950 112.76
503300 5544950 112.75
503350 5544950 112.20
503400 5544950 112.91
503450 5544950 112.87
503500 5544950 112.97
503550 5544950 113.32
503600 5544950 113.87
503650 5544950 114.48
503700 5544950 115.02
503750 5544950 114.91
503800 5544950 116.29
503850 5544950 116.55
503900 5544950 116.86
503950 5544950 117.24
504000 5544950 118.05
504050 5544950 119.03
504100 5544950 120.35
504150 5544950 121.85
504200 5544950 123.32
504250 5544950 124.83
504300 5544950 126.55
504350 5544950 127.31
504400 5544950 128.25
504450 5544950 129.87
504500 5544950 131.13
504550 5544950 132.52
504600 5544950 133.88
504650 5544950 135.02
504700 5544950 136.79
504750 5544950 138.93
504800 5544950 141.38
504850 5544950 144.42
504900 5544950 146.09
504950 5544950 148.55
505000 5544950 150.10
505050 5544950 151.01
505100 5544950 153.53
505150 5544950 157.40
505200 5544950 159.84
505250 5544950 162.15
505300 5544950 164.51
505350 5544950 166.76
505400 5544950 170.08
505450 5544950 177.35
505500 5544950 189.53
505550 5544950 200.62
505600 5544950 209.55
505650 5544950 220.21
505700 5544950 227.63
505750 5544950 231.83
505800 5544950 235.67
505850 5544950 239.67
505900 5544950 242.93
505950 5544950 247.69
506000 5544950 247.72
506050 5544950 243.34
506100 5544950 238.05
506150 5544950 238.15
506200 5544950 243.89
506250 5544950 251.54
506300 5544950 264.40
506350 5544950 276.08
506400 5544950 286.74
506450 5544950 298.27
506500 5544950 308.98
506550 5544950 318.80
506600 5544950 327.63
506650 5544950 333.67
506700 5544950 334.54
506750 5544950 327.63
506800 5544950 315.92
506850 5544950 307.52
506900 5544950 300.84
506950 5544950 294.19
507000 5544950 289.31
507050 5544950 296.95
507100 5544950 305.93
507150 5544950 313.52
507200 5544950 319.10
507250 5544950 325.91
507300 5544950 334.44
507350 5544950 344.08
507400 5544950 354.17
507450 5544950 363.05
507500 5544950 368.64
507550 5544950 369.46
507600 5544950 365.21
507650 5544950 357.80
507700 5544950 350.51
507750 5544950 342.70
507800 5544950 343.70
507850 5544950 353.16
507900 5544950 357.95
507950 5544950 358.31
508000 5544950 354.85
508050 5544950 346.06
508100 5544950 335.02
508150 5544950 326.36
508200 5544950 323.21
508250 5544950 325.35
508300 5544950 336.27
508350 5544950 340.81
508400 5544950 346.58
508450 5544950 350.88
508500 5544950 351.49
508550 5544950 347.99
508600 5544950 340.43
508650 5544950 331.90
508700 5544950 328.09
508750 5544950 328.03
508800 5544950 327.70
508850 5544950 325.49
508900 5544950 319.82
508950 5544950 311.87
509000 5544950 306.66
509050 5544950 300.32
509100 5544950 290.96
509150 5544950 281.40
509200 5544950 273.72
509250 5544950 268.07
509300 5544950 263.75
509350 5544950 258.65
509400 5544950 254.14
509450 5544950 251.38
509500 5544950 248.74
509550 5544950 245.74
509600 5544950 241.21
509650 5544950 241.12
509700 5544950 251.78
509750 5544950 265.51
509800 5544950 277.06
509850 5544950 279.48
509900 5544950 273.74
509950 5544950 264.06
500000 5545000 109.46
500050 5545000 110.07
500100 5545000 110.35
500150 5545000 110.08
500200 5545000 109.62
500250 5545000 109.21
500300 5545000 109.27
500350 5545000 109.79
500400 5545000 110.03
500450 5545000 110.03
500500 5545000 110.16
500550 5545000 110.37
500600 5545000 110.51
500650 5545000 110.55
500700 5545000 110.76
500750 5545000 110.87
500800 5545000 110.82
500850 5545000 111.09
500900 5545000 111.38
500950 5545000 110.43
501000 5545000 106.79
501050 5545000 105.96
501100 5545000 105.91
501150 5545000 105.90
501200 5545000 105.89
501250 5545000 105.76
501300 5545000 105.72
501350 5545000 105.73
501400 5545000 105.71
501450 5545000 106.08
501500 5545000 108.78
501550 5545000 110.61
501600 5545000 111.12
501650 5545000 112.31
501700 5545000 111.95
501750 5545000 112.43
501800 5545000 107.59
501850 5545000 106.83
501900 5545000 106.80
501950 5545000 106.79
502000 5545000 106.79
502050 5545000 106.69
502100 5545000 106.71
502150 5545000 106.67
502200 5545000 107.20
502250 5545000 106.97
502300 5545000 106.89
502350 5545000 106.89
502400 5545000 106.89
502450 5545000 106.92
502500 5545000 106.97
502550 5545000 106.95
502600 5545000 106.91
502650 5545000 106.89
502700 5545000 106.88
502750 5545000 106.90
502800 5545000 106.91
502850 5545000 106.92
502900 5545000 107.32
502950 5545000 110.43
503000 5545000 111.17
503050 5545000 111.39
503100 5545000 111.44
503150 5545000 111.72
503200 5545000 112.99
503250 5545000 111.55
503300 5545000 111.81
503350 5545000 112.16
503400 5545000 112.96
503450 5545000 113.08
503500 5545000 113.01
503550 5545000 113.31
503600 5545000 113.77
503650 5545000 114.17
503700 5545000 114.70
503750 5545000 115.24
503800 5545000 115.80
503850 5545000 116.32
503900 5545000 116.83
503950 5545000 117.57
504000 5545000 118.51
504050 5545000 119.52
504100 5545000 120.58
504150 5545000 121.82
504200 5545000 122.98
504250 5545000 124.23
504300 5545000 125.58
504350 5545000 127.15
504400 5545000 128.09
504450 5545000 129.22
504500 5545000 130.22
504550 5545000 131.55
504600 5545000 133.20
504650 5545000 134.93
504700 5545000 137.02
504750 5545000 139.19
504800 5545000 143.00
504850 5545000 146.47
504900 5545000 149.71
504950 5545000 152.32
505000 5545000 153.31
505050 5545000 153.47
505100 5545000 155.56
505150 5545000 157.58
505200 5545000 160.31
505250 5545000 162.89
505300 5545000 165.52
505350 5545000 168.18
505400 5545000 171.49
505450 5545000 177.99
505500 5545000 185.70
505550 5545000 197.38
505600 5545000 209.67
505650 5545000 217.98
505700 5545000 224.28
505750 5545000 227.82
505800 5545000 229.68
505850 5545000 232.53
505900 5545000 235.38
505950 5545000 238.80
506000 5545000 236.21
506050 5545000 230.25
506100 5545000 235.53
506150 5545000 245.99
506200 5545000 254.33
506250 5545000 263.20
506300 5545000 269.75
506350 5545000 276.07
506400 5545000 285.51
506450 5545000 296.95
506500 5545000 308.37
506550 5545000 318.10
506600 5545000 325.85
506650 5545000 330.49
506700 5545000 327.30
506750 5545000 314.26
506800 5545000 301.22
506850 5545000 291.72
506900 5545000 285.41
506950 5545000 283.03
507000 5545000 291.89
507050 5545000 299.85
507100 5545000 301.64
507150 5545000 306.74
507200 5545000 312.46
507250 5545000 319.23
507300 5545000 327.05
507350 5545000 336.09
507400 5545000 348.90
507450 5545000 361.48
507500 5545000 369.84
507550 5545000 374.00
507600 5545000 372.56
507650 5545000 367.53
507700 5545000 361.73
507750 5545000 355.28
507800 5545000 353.70
507850 5545000 359.24
507900 5545000 362.05
507950 5545000 359.23
508000 5545000 351.35
508050 5545000 341.25
508100 5545000 332.02
508150 5545000 332.69
508200 5545000 335.41
508250 5545000 338.99
508300 5545000 345.02
508350 5545000 354.73
508400 5545000 359.81
508450 5545000 362.11
508500 5545000 361.64
508550 5545000 357.75
508600 5545000 350.29
508650 5545000 342.34
508700 5545000 336.76
508750 5545000 331.91
508800 5545000 327.20
508850 5545000 321.98
508900 5545000 314.95
508950 5545000 304.99
509000 5545000 297.40
509050 5545000 293.27
509100 5545000 286.64
509150 5545000 279.82
509200 5545000 273.85
509250 5545000 268.22
509300 5545000 263.86
509350 5545000 260.04
509400 5545000 256.54
509450 5545000 253.33
509500 5545000 249.85
509550 5545000 245.65
509600 5545000 242.94
509650 5545000 243.81
509700 5545000 254.47
509750 5545000 270.45
509800 5545000 280.56
509850 5545000 282.73
509900 5545000 276.48
509950 5545000 268.59
500000 5545050 109.47
500050 5545050 109.62
500100 5545050 109.64
500150 5545050 109.48
500200 5545050 108.82
500250 5545050 109.61
500300 5545050 110.28
500350 5545050 110.20
500400 5545050 110.15
500450 5545050 110.20
500500 5545050 110.32
500550 5545050 110.36
500600 5545050 110.61
500650 5545050 110.54
500700 5545050 110.67
500750 5545050 111.05
500800 5545050 110.80
500850 5545050 111.06
500900 5545050 111.18
500950 5545050 110.89
501000 5545050 106.87
501050 5545050 106.18
501100 5545050 105.82
501150 5545050 105.80
501200 5545050 105.64
501250 5545050 105.64
501300 5545050 105.73
501350 5545050 105.80
501400 5545050 105.77
501450 5545050 106.47
501500 5545050 110.28
501550 5545050 110.60
501600 5545050 111.32
501650 5545050 112.49
501700 5545050 112.08
501750 5545050 108.40
501800 5545050 107.30
501850 5545050 106.81
501900 5545050 106.78
501950 5545050 106.70
502000 5545050 106.66
502050 5545050 106.53
502100 5545050 106.56
502150 5545050 107.47
502200 5545050 107.00
502250 5545050 106.91
502300 5545050 106.90
502350 5545050 106.93
502400 5545050 106.95
502450 5545050 106.95
502500 5545050 106.99
502550 5545050 106.95
502600 5545050 106.92
502650 5545050 106.89
502700 5545050 106.89
502750 5545050 106.89
502800 5545050 106.90
502850 5545050 107.13
502900 5545050 107.98
502950 5545050 110.92
503000 5545050 111.45
503050 5545050 111.42
503100 5545050 111.58
503150 5545050 112.11
503200 5545050 112.48
503250 5545050 111.11
503300 5545050 111.57
503350 5545050 112.51
503400 5545050 113.03
503450 5545050 113.21
503500 5545050 113.30
503550 5545050 113.35
503600 5545050 113.58
503650 5545050 113.71
503700 5545050 113.91
503750 5545050 114.47
503800 5545050 115.14
503850 5545050 115.74
503900 5545050 116.41
503950 5545050 117.21
504000 5545050 118.28
504050 5545050 119.22
504100 5545050 120.31
504150 5545050 121.32
504200 5545050 122.89
504250 5545050 124.54
504300 5545050 125.75
504350 5545050 127.01
504400 5545050 127.77
504450 5545050 128.46
504500 5545050 129.42
504550 5545050 130.79
504600 5545050 132.62
504650 5545050 134.48
504700 5545050 136.96
504750 5545050 139.78
504800 5545050 144.28
504850 5545050 149.43
504900 5545050 152.80
504950 5545050 154.87
505000 5545050 155.84
505050 5545050 156.47
505100 5545050 158.11
505150 5545050 159.74
505200 5545050 161.58
505250 5545050 164.01
505300 5545050 166.55
505350 5545050 168.45
505400 5545050 172.32
505450 5545050 178.83
505500 5545050 184.31
505550 5545050 192.40
505600 5545050 202.76
505650 5545050 213.56
505700 5545050 219.89
505750 5545050 221.82
505800 5545050 222.04
505850 5545050 223.66
505900 5545050 224.71
505950 5545050 226.84
506000 5545050 225.73
506050 5545050 228.52
506100 5545050 241.72
506150 5545050 253.55
506200 5545050 263.73
506250 5545050 272.23
506300 5545050 279.64
506350 5545050 286.12
506400 5545050 293.07
506450 5545050 300.40
506500 5545050 309.21
506550 5545050 317.46
506600 5545050 323.54
506650 5545050 326.18
506700 5545050 320.73
506750 5545050 303.97
506800 5545050 288.29
506850 5545050 279.24
506900 5545050 277.59
506950 5545050 288.77
507000 5545050 302.53
507050 5545050 313.10
507100 5545050 318.39
507150 5545050 320.02
507200 5545050 324.84
507250 5545050 327.10
507300 5545050 330.64
507350 5545050 333.37
507400 5545050 345.62
507450 5545050 359.28
507500 5545050 370.77
507550 5545050 377.98
507600 5545050 379.36
507650 5545050 376.69
507700 5545050 371.89
507750 5545050 368.00
507800 5545050 366.19
507850 5545050 366.92
507900 5545050 365.71
507950 5545050 359.24
508000 5545050 349.22
508050 5545050 341.42
508100 5545050 342.14
508150 5545050 346.45
508200 5545050 349.39
508250 5545050 353.10
508300 5545050 357.63
508350 5545050 361.69
508400 5545050 366.17
508450 5545050 369.79
508500 5545050 369.29
508550 5545050 366.07
508600 5545050 359.71
508650 5545050 350.85
508700 5545050 340.02
508750 5545050 328.85
508800 5545050 319.50
508850 5545050 311.53
508900 5545050 305.24
508950 5545050 299.50
509000 5545050 290.68
509050 5545050 285.83
509100 5545050 281.72
509150 5545050 276.34
509200 5545050 271.24
509250 5545050 266.80
509300 5545050 262.98
509350 5545050 259.80
509400 5545050 256.59
509450 5545050 252.28
509500 5545050 248.16
509550 5545050 246.00
509600 5545050 245.38
509650 5545050 247.31
509700 5545050 257.96
509750 5545050 274.19
509800 5545050 284.35
509850 5545050 286.16
509900 5545050 281.76
509950 5545050 272.51
500000 5545100 109.52
500050 5545100 109.87
500100 5545100 109.28
500150 5545100 109.01
500200 5545100 109.43
500250 5545100 109.44
500300 5545100 110.09
500350 5545100 110.01
500400 5545100 110.09
500450 5545100 110.22
500500 5545100 110.37
500550 5545100 110.53
500600 5545100 110.59
500650 5545100 110.52
500700 5545100 110.72
500750 5545100 110.92
500800 5545100 111.17
500850 5545100 111.04
500900 5545100 111.21
500950 5545100 110.87
501000 5545100 108.85
501050 5545100 106.32
501100 5545100 105.88
501150 5545100 105.68
501200 5545100 105.60
501250 5545100 105.67
501300 5545100 105.68
501350 5545100 105.79
501400 5545100 106.27
501450 5545100 108.23
501500 5545100 111.36
501550 5545100 111.82
501600 5545100 112.02
501650 5545100 111.90
501700 5545100 111.67
501750 5545100 110.77
501800 5545100 107.35
501850 5545100 106.87
501900 5545100 106.79
501950 5545100 106.74
502000 5545100 106.62
502050 5545100 106.61
502100 5545100 106.45
502150 5545100 106.94
502200 5545100 106.93
502250 5545100 106.90
502300 5545100 106.93
502350 5545100 107.00
502400 5545100 107.03
502450 5545100 107.06
502500 5545100 107.07
502550 5545100 106.97
502600 5545100 106.92
502650 5545100 106.90
502700 5545100 106.89
502750 5545100 106.91
502800 5545100 107.03
502850 5545100 107.64
502900 5545100 110.43
502950 5545100 111.25
503000 5545100 111.50
503050 5545100 111.54
503100 5545100 111.83
503150 5545100 113.11
503200 5545100 111.59
503250 5545100 110.97
503300 5545100 111.31
503350 5545100 112.44
503400 5545100 112.81
503450 5545100 113.16
503500 5545100 113.36
503550 5545100 113.46
503600 5545100 113.47
503650 5545100 113.45
503700 5545100 113.65
503750 5545100 114.06
503800 5545100 114.49
503850 5545100 115.09
503900 5545100 115.99
503950 5545100 117.09
504000 5545100 118.12
504050 5545100 118.69
504100 5545100 119.65
504150 5545100 120.85
504200 5545100 122.76
504250 5545100 124.51
504300 5545100 125.57
504350 5545100 126.22
504400 5545100 126.85
504450 5545100 127.58
504500 5545100 128.52
504550 5545100 129.78
504600 5545100 131.52
504650 5545100 133.82
504700 5545100 135.68
504750 5545100 139.68
504800 5545100 144.74
504850 5545100 149.84
504900 5545100 152.10
504950 5545100 154.12
505000 5545100 156.27
505050 5545100 158.06
505100 5545100 160.28
505150 5545100 162.72
505200 5545100 164.91
505250 5545100 166.79
505300 5545100 169.21
505350 5545100 171.77
505400 5545100 174.12
505450 5545100 178.49
505500 5545100 183.66
505550 5545100 189.47
505600 5545100 196.55
505650 5545100 207.53
505700 5545100 214.91
505750 5545100 214.96
505800 5545100 214.87
505850 5545100 215.90
505900 5545100 212.58
505950 5545100 214.81
506000 5545100 223.36
506050 5545100 235.22
506100 5545100 242.99
506150 5545100 257.41
506200 5545100 269.26
506250 5545100 278.60
506300 5545100 286.63
506350 5545100 294.03
506400 5545100 301.02
506450 5545100 307.64
506500 5545100 313.49
506550 5545100 318.32
506600 5545100 320.56
506650 5545100 319.19
506700 5545100 309.20
506750 5545100 293.87
506800 5545100 277.58
506850 5545100 272.92
506900 5545100 283.02
506950 5545100 295.79
507000 5545100 311.28
507050 5545100 323.94
507100 5545100 332.40
507150 5545100 338.40
507200 5545100 341.56
507250 5545100 344.78
507300 5545100 345.34
507350 5545100 346.29
507400 5545100 347.02
507450 5545100 358.14
507500 5545100 371.45
507550 5545100 381.03
507600 5545100 384.83
507650 5545100 385.07
507700 5545100 383.11
507750 5545100 379.79
507800 5545100 378.09
507850 5545100 375.62
507900 5545100 370.29
507950 5545100 360.92
508000 5545100 351.89
508050 5545100 352.27
508100 5545100 353.25
508150 5545100 356.92
508200 5545100 359.98
508250 5545100 362.29
508300 5545100 364.36
508350 5545100 365.79
508400 5545100 367.22
508450 5545100 368.88
508500 5545100 369.69
508550 5545100 368.81
508600 5545100 363.46
508650 5545100 353.34
508700 5545100 338.74
508750 5545100 326.13
508800 5545100 315.27
508850 5545100 306.01
508900 5545100 297.98
508950 5545100 291.89
509000 5545100 286.19
509050 5545100 280.93
509100 5545100 277.24
509150 5545100 273.26
509200 5545100 268.65
509250 5545100 264.47
509300 5545100 262.18
509350 5545100 258.07
509400 5545100 254.41
509450 5545100 250.82
509500 5545100 249.45
509550 5545100 252.04
509600 5545100 252.90
509650 5545100 250.36
509700 5545100 259.96
509750 5545100 274.16
509800 5545100 285.38
509850 5545100 289.44
509900 5545100 286.02
509950 5545100 278.98
500000 5545150 109.89
500050 5545150 109.79
500100 5545150 109.21
500150 5545150 109.37
500200 5545150 109.54
500250 5545150 109.80
500300 5545150 109.93
500350 5545150 109.89
500400 5545150 110.08
500450 5545150 110.58
500500 5545150 110.62
500550 5545150 110.53
500600 5545150 110.56
500650 5545150 110.64
500700 5545150 110.89
500750 5545150 110.67
500800 5545150 110.45
500850 5545150 110.74
500900 5545150 110.99
500950 5545150 111.33
501000 5545150 110.60
501050 5545150 109.19
501100 5545150 106.61
501150 5545150 105.97
501200 5545150 105.69
501250 5545150 105.65
501300 5545150 105.78
501350 5545150 106.38
501400 5545150 109.44
501450 5545150 111.64
501500 5545150 111.67
501550 5545150 111.82
501600 5545150 111.86
501650 5545150 111.56
501700 5545150 111.27
501750 5545150 111.03
501800 5545150 109.78
501850 5545150 107.34
501900 5545150 106.97
501950 5545150 106.97
502000 5545150 107.00
502050 5545150 107.22
502100 5545150 107.37
502150 5545150 107.13
502200 5545150 106.94
502250 5545150 106.92
502300 5545150 106.91
502350 5545150 107.01
502400 5545150 107.08
502450 5545150 107.11
502500 5545150 107.21
502550 5545150 107.01
502600 5545150 106.92
502650 5545150 106.88
502700 5545150 106.89
502750 5545150 107.05
502800 5545150 107.68
502850 5545150 110.53
502900 5545150 111.12
502950 5545150 111.47
503000 5545150 111.56
503050 5545150 111.66
503100 5545150 112.28
503150 5545150 113.14
503200 5545150 112.63
503250 5545150 112.25
503300 5545150 111.72
503350 5545150 112.58
503400 5545150 112.90
503450 5545150 112.90
503500 5545150 113.25
503550 5545150 113.58
503600 5545150 113.49
503650 5545150 113.51
503700 5545150 113.68
503750 5545150 114.08
503800 5545150 114.40
503850 5545150 114.88
503900 5545150 115.57
503950 5545150 116.78
504000 5545150 117.42
504050 5545150 118.30
504100 5545150 119.55
504150 5545150 120.92
504200 5545150 122.39
504250 5545150 123.69
504300 5545150 125.17
504350 5545150 125.58
504400 5545150 126.08
504450 5545150 127.00
504500 5545150 128.11
504550 5545150 129.36
504600 5545150 130.93
504650 5545150 132.76
504700 5545150 135.15
504750 5545150 139.39
504800 5545150 143.25
504850 5545150 146.32
504900 5545150 148.80
504950 5545150 151.15
505000 5545150 153.94
505050 5545150 157.27
505100 5545150 162.37
505150 5545150 164.76
505200 5545150 167.47
505250 5545150 170.22
505300 5545150 172.06
505350 5545150 173.44
505400 5545150 175.74
505450 5545150 179.21
505500 5545150 183.58
505550 5545150 188.85
505600 5545150 195.19
505650 5545150 203.09
505700 5545150 209.74
505750 5545150 211.37
505800 5545150 208.45
505850 5545150 207.73
505900 5545150 209.58
505950 5545150 217.69
506000 5545150 232.00
506050 5545150 247.07
506100 5545150 254.51
506150 5545150 259.28
506200 5545150 271.44
506250 5545150 281.44
506300 5545150 290.06
506350 5545150 297.59
506400 5545150 304.80
506450 5545150 311.14
506500 5545150 315.98
506550 5545150 318.13
506600 5545150 315.58
506650 5545150 309.02
506700 5545150 297.07
506750 5545150 282.12
506800 5545150 268.86
506850 5545150 274.60
506900 5545150 286.30
506950 5545150 300.33
507000 5545150 316.24
507050 5545150 328.92
507100 5545150 338.71
507150 5545150 346.22
507200 5545150 353.26
507250 5545150 358.08
507300 5545150 359.62
507350 5545150 361.38
507400 5545150 355.36
507450 5545150 360.65
507500 5545150 373.54
507550 5545150 384.56
507600 5545150 391.24
507650 5545150 392.78
507700 5545150 392.27
507750 5545150 390.53
507800 5545150 388.17
507850 5545150 384.54
507900 5545150 376.13
507950 5545150 363.99
508000 5545150 357.63
508050 5545150 362.77
508100 5545150 362.95
508150 5545150 364.45
508200 5545150 366.36
508250 5545150 366.73
508300 5545150 365.92
508350 5545150 364.57
508400 5545150 362.33
508450 5545150 360.53
508500 5545150 359.77
508550 5545150 358.68
508600 5545150 359.41
508650 5545150 352.51
508700 5545150 341.73
508750 5545150 330.19
508800 5545150 319.61
508850 5545150 309.84
508900 5545150 300.33
508950 5545150 292.08
509000 5545150 286.00
509050 5545150 279.50
509100 5545150 275.07
509150 5545150 270.19
509200 5545150 266.37
509250 5545150 262.42
509300 5545150 259.38
509350 5545150 256.99
509400 5545150 254.20
509450 5545150 252.48
509500 5545150 256.87
509550 5545150 264.64
509600 5545150 263.62
509650 5545150 254.01
509700 5545150 259.84
509750 5545150 274.80
509800 5545150 286.68
509850 5545150 292.23
509900 5545150 291.96
509950 5545150 287.58
500000 5545200 110.72
500050 5545200 110.24
500100 5545200 109.41
500150 5545200 109.53
500200 5545200 109.36
500250 5545200 109.66
500300 5545200 109.82
500350 5545200 110.00
500400 5545200 110.17
500450 5545200 110.35
500500 5545200 110.65
500550 5545200 110.58
500600 5545200 110.67
500650 5545200 110.68
500700 5545200 110.22
500750 5545200 110.09
500800 5545200 110.14
500850 5545200 110.25
500900 5545200 110.97
500950 5545200 111.24
501000 5545200 111.20
501050 5545200 110.79
501100 5545200 110.18
501150 5545200 107.97
501200 5545200 106.27
501250 5545200 106.28
501300 5545200 107.22
501350 5545200 110.28
501400 5545200 111.23
501450 5545200 111.64
501500 5545200 111.66
501550 5545200 111.66
501600 5545200 111.91
501650 5545200 111.54
501700 5545200 111.52
501750 5545200 111.09
501800 5545200 111.08
501850 5545200 109.99
501900 5545200 107.66
501950 5545200 107.38
502000 5545200 107.56
502050 5545200 109.06
502100 5545200 107.42
502150 5545200 107.02
502200 5545200 106.91
502250 5545200 106.90
502300 5545200 106.91
502350 5545200 106.91
502400 5545200 106.96
502450 5545200 107.22
502500 5545200 107.40
502550 5545200 107.00
502600 5545200 106.89
502650 5545200 106.88
502700 5545200 106.89
502750 5545200 107.44
502800 5545200 110.70
502850 5545200 111.41
502900 5545200 111.72
502950 5545200 111.73
503000 5545200 111.67
503050 5545200 111.92
503100 5545200 113.35
503150 5545200 112.81
503200 5545200 113.03
503250 5545200 113.04
503300 5545200 112.60
503350 5545200 112.80
503400 5545200 113.09
503450 5545200 112.97
503500 5545200 113.17
503550 5545200 113.53
503600 5545200 113.77
503650 5545200 113.94
503700 5545200 114.36
503750 5545200 114.64
503800 5545200 115.02
503850 5545200 115.46
503900 5545200 115.97
503950 5545200 116.59
504000 5545200 117.25
504050 5545200 117.97
504100 5545200 119.17
504150 5545200 120.53
504200 5545200 121.76
504250 5545200 123.08
504300 5545200 124.26
504350 5545200 124.83
504400 5545200 125.72
504450 5545200 126.73
504500 5545200 128.34
504550 5545200 130.10
504600 5545200 131.32
504650 5545200 132.80
504700 5545200 134.91
504750 5545200 138.33
504800 5545200 141.37
504850 5545200 143.25
504900 5545200 145.64
504950 5545200 148.00
505000 5545200 151.38
505050 5545200 155.84
505100 5545200 160.65
505150 5545200 164.48
505200 5545200 168.97
505250 5545200 172.09
505300 5545200 174.50
505350 5545200 176.41
505400 5545200 178.26
505450 5545200 180.79
505500 5545200 184.80
505550 5545200 189.23
505600 5545200 194.26
505650 5545200 199.40
505700 5545200 205.83
505750 5545200 204.48
505800 5545200 201.88
505850 5545200 205.66
505900 5545200 212.89
505950 5545200 226.92
506000 5545200 241.35
506050 5545200 254.76
506100 5545200 264.17
506150 5545200 267.49
506200 5545200 271.81
506250 5545200 281.49
506300 5545200 290.68
506350 5545200 298.74
506400 5545200 305.69
506450 5545200 311.43
506500 5545200 315.35
506550 5545200 315.80
506600 5545200 311.17
506650 5545200 300.89
506700 5545200 287.83
506750 5545200 273.66
506800 5545200 263.41
506850 5545200 272.51
506900 5545200 286.53
506950 5545200 301.79
507000 5545200 315.38
507050 5545200 326.96
507100 5545200 336.86
507150 5545200 345.86
507200 5545200 354.67
507250 5545200 361.95
507300 5545200 367.87
507350 5545200 371.16
507400 5545200 363.41
507450 5545200 365.94
507500 5545200 377.04
507550 5545200 388.38
507600 5545200 398.61
507650 5545200 403.32
507700 5545200 401.81
507750 5545200 400.45
507800 5545200 398.28
507850 5545200 393.29
507900 5545200 382.23
507950 5545200 372.49
508000 5545200 368.26
508050 5545200 369.21
508100 5545200 370.32
508150 5545200 370.43
508200 5545200 369.56
508250 5545200 367.06
508300 5545200 363.03
508350 5545200 357.00
508400 5545200 351.26
508450 5545200 347.84
508500 5545200 346.76
508550 5545200 345.92
508600 5545200 346.90
508650 5545200 347.40
508700 5545200 342.63
508750 5545200 335.64
508800 5545200 326.61
508850 5545200 317.08
508900 5545200 306.28
508950 5545200 296.27
509000 5545200 288.66
509050 5545200 282.89
509100 5545200 276.61
509150 5545200 270.98
509200 5545200 265.57
509250 5545200 261.46
509300 5545200 257.94
509350 5545200 256.41
509400 5545200 255.07
509450 5545200 257.55
509500 5545200 266.80
509550 5545200 268.10
509600 5545200 265.97
509650 5545200 258.24
509700 5545200 263.15
509750 5545200 275.89
509800 5545200 286.72
509850 5545200 294.47
509900 5545200 297.56
509950 5545200 295.97
500000 5545250 114.17
500050 5545250 111.03
500100 5545250 109.45
500150 5545250 109.17
500200 5545250 109.35
500250 5545250 109.94
500300 5545250 109.78
500350 5545250 109.96
500400 5545250 110.23
500450 5545250 110.48
500500 5545250 110.63
500550 5545250 110.60
500600 5545250 110.18
500650 5545250 110.11
500700 5545250 109.92
500750 5545250 110.21
500800 5545250 110.04
500850 5545250 110.24
500900 5545250 110.89
500950 5545250 111.04
501000 5545250 111.13
501050 5545250 111.21
501100 5545250 111.13
501150 5545250 110.63
501200 5545250 109.04
501250 5545250 109.87
501300 5545250 110.78
501350 5545250 111.33
501400 5545250 111.52
501450 5545250 111.58
501500 5545250 111.59
501550 5545250 111.80
501600 5545250 111.38
501650 5545250 111.40
501700 5545250 112.19
501750 5545250 111.55
501800 5545250 111.31
501850 5545250 111.31
501900 5545250 110.57
501950 5545250 109.43
502000 5545250 110.10
502050 5545250 107.86
502100 5545250 107.27
502150 5545250 107.03
502200 5545250 106.95
502250 5545250 106.91
502300 5545250 106.91
502350 5545250 106.88
502400 5545250 106.92
502450 5545250 107.09
502500 5545250 107.03
502550 5545250 106.94
502600 5545250 106.87
502650 5545250 106.88
502700 5545250 106.90
502750 5545250 107.98
502800 5545250 111.22
502850 5545250 112.23
502900 5545250 112.06
502950 5545250 111.98
503000 5545250 112.04
503050 5545250 112.28
503100 5545250 113.38
503150 5545250 112.82
503200 5545250 112.92
503250 5545250 113.24
503300 5545250 113.37
503350 5545250 113.09
503400 5545250 113.14
503450 5545250 113.04
503500 5545250 113.14
503550 5545250 113.27
503600 5545250 113.59
503650 5545250 113.96
503700 5545250 114.31
503750 5545250 114.73
503800 5545250 115.06
503850 5545250 115.57
503900 5545250 116.18
503950 5545250 116.79
504000 5545250 117.50
504050 5545250 118.22
504100 5545250 118.79
504150 5545250 119.71
504200 5545250 120.81
504250 5545250 122.07
504300 5545250 123.14
504350 5545250 123.95
504400 5545250 125.15
504450 5545250 126.74
504500 5545250 128.40
504550 5545250 130.41
504600 5545250 131.67
504650 5545250 132.93
504700 5545250 135.18
504750 5545250 137.63
504800 5545250 139.56
504850 5545250 141.37
504900 5545250 143.89
504950 5545250 146.49
505000 5545250 149.96
505050 5545250 154.73
505100 5545250 159.61
505150 5545250 164.34
505200 5545250 169.46
505250 5545250 172.53
505300 5545250 175.98
505350 5545250 178.15
505400 5545250 180.12
505450 5545250 182.41
505500 5545250 186.04
505550 5545250 188.89
505600 5545250 191.67
505650 5545250 194.76
505700 5545250 196.88
505750 5545250 198.02
505800 5545250 202.52
505850 5545250 209.81
505900 5545250 216.18
505950 5545250 227.42
506000 5545250 244.37
506050 5545250 258.95
506100 5545250 270.83
506150 5545250 277.09
506200 5545250 280.09
506250 5545250 285.47
506300 5545250 292.65
506350 5545250 299.71
506400 5545250 305.57
506450 5545250 309.00
506500 5545250 310.69
506550 5545250 310.80
506600 5545250 308.64
506650 5545250 301.58
506700 5545250 287.35
506750 5545250 271.42
506800 5545250 260.64
506850 5545250 269.03
506900 5545250 282.90
506950 5545250 295.87
507000 5545250 307.00
507050 5545250 317.51
507100 5545250 328.15
507150 5545250 338.35
507200 5545250 348.39
507250 5545250 358.08
507300 5545250 366.89
507350 5545250 372.24
507400 5545250 372.39
507450 5545250 373.10
507500 5545250 381.41
507550 5545250 391.58
507600 5545250 401.54
507650 5545250 409.76
507700 5545250 413.04
507750 5545250 410.80
507800 5545250 407.38
507850 5545250 401.76
507900 5545250 392.25
507950 5545250 385.76
508000 5545250 380.37
508050 5545250 377.00
508100 5545250 376.36
508150 5545250 374.23
508200 5545250 370.41
508250 5545250 364.97
508300 5545250 355.48
508350 5545250 345.29
508400 5545250 338.80
508450 5545250 335.00
508500 5545250 334.29
508550 5545250 335.78
508600 5545250 336.91
508650 5545250 336.38
508700 5545250 336.78
508750 5545250 333.58
508800 5545250 327.53
508850 5545250 318.33
508900 5545250 307.79
508950 5545250 297.65
509000 5545250 289.79
509050 5545250 282.97
509100 5545250 275.37
509150 5545250 269.12
509200 5545250 263.45
509250 5545250 260.05
509300 5545250 258.79
509350 5545250 258.68
509400 5545250 259.76
509450 5545250 266.53
509500 5545250 275.66
509550 5545250 271.17
509600 5545250 267.61
509650 5545250 263.30
509700 5545250 268.06
509750 5545250 277.63
509800 5545250 287.87
509850 5545250 296.61
509900 5545250 301.87
509950 5545250 302.63
500000 5545300 115.03
500050 5545300 110.36
500100 5545300 109.61
500150 5545300 109.22
500200 5545300 109.62
500250 5545300 109.68
500300 5545300 109.87
500350 5545300 109.86
500400 5545300 110.25
500450 5545300 110.43
500500 5545300 110.52
500550 5545300 110.26
500600 5545300 110.37
500650 5545300 110.18
500700 5545300 110.14
500750 5545300 110.29
500800 5545300 110.31
500850 5545300 110.46
500900 5545300 110.68
500950 5545300 111.29
501000 5545300 110.81
501050 5545300 110.90
501100 5545300 111.12
501150 5545300 111.22
501200 5545300 111.42
501250 5545300 111.23
501300 5545300 111.52
501350 5545300 111.37
501400 5545300 111.61
501450 5545300 111.33
501500 5545300 111.38
501550 5545300 111.21
501600 5545300 110.97
501650 5545300 111.16
501700 5545300 111.46
501750 5545300 111.74
501800 5545300 111.60
501850 5545300 111.46
501900 5545300 111.40
501950 5545300 110.81
502000 5545300 111.00
502050 5545300 110.12
502100 5545300 107.59
502150 5545300 107.14
502200 5545300 107.00
502250 5545300 106.91
502300 5545300 106.90
502350 5545300 106.89
502400 5545300 106.93
502450 5545300 107.04
502500 5545300 106.98
502550 5545300 106.90
502600 5545300 106.88
502650 5545300 106.88
502700 5545300 106.96
502750 5545300 108.40
502800 5545300 111.87
502850 5545300 112.40
502900 5545300 112.39
502950 5545300 112.45
503000 5545300 112.52
503050 5545300 113.51
503100 5545300 112.82
503150 5545300 112.85
503200 5545300 112.95
503250 5545300 113.14
503300 5545300 113.60
503350 5545300 113.92
503400 5545300 113.76
503450 5545300 113.49
503500 5545300 113.31
503550 5545300 113.42
503600 5545300 113.52
503650 5545300 113.89
503700 5545300 114.30
503750 5545300 114.82
503800 5545300 115.24
503850 5545300 115.87
503900 5545300 116.55
503950 5545300 117.36
504000 5545300 117.87
504050 5545300 118.13
504100 5545300 118.74
504150 5545300 119.49
504200 5545300 120.35
504250 5545300 121.31
504300 5545300 122.26
504350 5545300 123.22
504400 5545300 124.72
504450 5545300 126.17
504500 5545300 127.66
504550 5545300 129.02
504600 5545300 131.35
504650 5545300 133.17
504700 5545300 134.66
504750 5545300 136.40
504800 5545300 138.07
504850 5545300 140.61
504900 5545300 143.58
504950 5545300 146.83
505000 5545300 150.21
505050 5545300 154.37
505100 5545300 158.56
505150 5545300 163.46
505200 5545300 169.17
505250 5545300 173.29
505300 5545300 176.29
505350 5545300 178.43
505400 5545300 180.41
505450 5545300 182.46
505500 5545300 184.30
505550 5545300 185.96
505600 5545300 187.63
505650 5545300 189.92
505700 5545300 192.05
505750 5545300 202.90
505800 5545300 213.52
505850 5545300 215.93
505900 5545300 221.94
505950 5545300 229.51
506000 5545300 241.45
506050 5545300 258.16
506100 5545300 271.31
506150 5545300 280.67
506200 5545300 285.82
506250 5545300 290.64
506300 5545300 296.12
506350 5545300 301.24
506400 5545300 304.96
506450 5545300 304.17
506500 5545300 299.55
506550 5545300 299.45
506600 5545300 300.15
506650 5545300 295.00
506700 5545300 281.17
506750 5545300 267.46
506800 5545300 257.53
506850 5545300 265.13
506900 5545300 276.18
506950 5545300 286.44
507000 5545300 297.51
507050 5545300 307.44
507100 5545300 317.27
507150 5545300 327.40
507200 5545300 338.31
507250 5545300 349.74
507300 5545300 359.60
507350 5545300 368.50
507400 5545300 376.36
507450 5545300 383.01
507500 5545300 388.02
507550 5545300 395.56
507600 5545300 403.57
507650 5545300 411.11
507700 5545300 417.01
507750 5545300 418.43
507800 5545300 414.78
507850 5545300 410.38
507900 5545300 404.52
507950 5545300 397.94
508000 5545300 391.10
508050 5545300 385.64
508100 5545300 381.02
508150 5545300 375.84
508200 5545300 368.31
508250 5545300 358.08
508300 5545300 348.40
508350 5545300 337.36
508400 5545300 330.14
508450 5545300 325.13
508500 5545300 323.48
508550 5545300 324.65
508600 5545300 326.82
508650 5545300 327.23
508700 5545300 326.85
508750 5545300 326.47
508800 5545300 321.10
508850 5545300 311.41
508900 5545300 303.13
508950 5545300 294.61
509000 5545300 286.85
509050 5545300 279.40
509100 5545300 271.87
509150 5545300 265.57
509200 5545300 263.42
509250 5545300 265.16
509300 5545300 266.17
509350 5545300 264.67
509400 5545300 272.28
509450 5545300 278.20
509500 5545300 280.93
509550 5545300 276.51
509600 5545300 270.38
509650 5545300 268.70
509700 5545300 275.22
509750 5545300 283.16
509800 5545300 292.08
509850 5545300 299.89
509900 5545300 305.86
509950 5545300 308.41
500000 5545350 110.24
500050 5545350 110.55
500100 5545350 109.78
500150 5545350 109.16
500200 5545350 109.37
500250 5545350 109.65
500300 5545350 109.80
500350 5545350 109.79
500400 5545350 110.20
500450 5545350 110.22
500500 5545350 110.28
500550 5545350 110.61
500600 5545350 110.50
500650 5545350 110.72
500700 5545350 110.71
500750 5545350 110.64
500800 5545350 110.81
500850 5545350 110.85
500900 5545350 110.59
500950 5545350 110.80
501000 5545350 110.76
501050 5545350 110.58
501100 5545350 110.65
501150 5545350 110.86
501200 5545350 111.22
501250 5545350 111.19
501300 5545350 111.12
501350 5545350 111.76
501400 5545350 111.53
501450 5545350 111.57
501500 5545350 111.70
501550 5545350 112.15
501600 5545350 111.86
501650 5545350 111.06
501700 5545350 112.00
501750 5545350 111.68
501800 5545350 111.38
501850 5545350 111.34
501900 5545350 111.42
501950 5545350 111.24
502000 5545350 111.66
502050 5545350 111.94
502100 5545350 108.00
502150 5545350 107.18
502200 5545350 106.98
502250 5545350 106.90
502300 5545350 106.88
502350 5545350 106.91
502400 5545350 106.93
502450 5545350 106.98
502500 5545350 106.96
502550 5545350 106.92
502600 5545350 106.90
502650 5545350 106.91
502700 5545350 106.99
502750 5545350 108.43
502800 5545350 112.45
502850 5545350 112.64
502900 5545350 112.46
502950 5545350 112.67
503000 5545350 113.12
503050 5545350 113.79
503100 5545350 113.12
503150 5545350 113.03
503200 5545350 113.31
503250 5545350 113.44
503300 5545350 114.00
503350 5545350 114.27
503400 5545350 114.17
503450 5545350 114.18
503500 5545350 114.03
503550 5545350 113.78
503600 5545350 113.87
503650 5545350 114.08
503700 5545350 114.39
503750 5545350 114.83
503800 5545350 115.38
503850 5545350 116.03
503900 5545350 116.96
503950 5545350 117.72
504000 5545350 118.18
504050 5545350 118.43
504100 5545350 118.99
504150 5545350 119.67
504200 5545350 120.37
504250 5545350 121.16
504300 5545350 121.92
504350 5545350 122.73
504400 5545350 123.85
504450 5545350 125.24
504500 5545350 126.60
504550 5545350 128.03
504600 5545350 130.48
504650 5545350 132.24
504700 5545350 133.58
504750 5545350 134.98
504800 5545350 137.19
504850 5545350 140.20
504900 5545350 143.76
504950 5545350 147.25
505000 5545350 150.72
505050 5545350 154.54
505100 5545350 158.31
505150 5545350 162.99
505200 5545350 167.68
505250 5545350 171.97
505300 5545350 175.24
505350 5545350 177.12
505400 5545350 179.24
505450 5545350 180.52
505500 5545350 181.85
505550 5545350 182.90
505600 5545350 184.39
505650 5545350 186.44
505700 5545350 190.08
505750 5545350 199.54
505800 5545350 217.80
505850 5545350 227.63
505900 5545350 229.58
505950 5545350 235.28
506000 5545350 244.32
506050 5545350 255.76
506100 5545350 269.95
506150 5545350 279.71
506200 5545350 287.37
506250 5545350 292.40
506300 5545350 297.33
506350 5545350 301.33
506400 5545350 303.00
506450 5545350 299.42
506500 5545350 289.35
506550 5545350 283.74
506600 5545350 285.19
506650 5545350 281.20
506700 5545350 268.87
506750 5545350 258.01
506800 5545350 256.88
506850 5545350 262.09
506900 5545350 269.77
506950 5545350 278.69
507000 5545350 288.41
507050 5545350 297.54
507100 5545350 307.07
507150 5545350 317.46
507200 5545350 328.18
507250 5545350 340.19
507300 5545350 351.58
507350 5545350 363.93
507400 5545350 376.25
507450 5545350 386.59
507500 5545350 394.53
507550 5545350 400.48
507600 5545350 406.01
507650 5545350 410.73
507700 5545350 414.59
507750 5545350 416.92
507800 5545350 416.19
507850 5545350 413.96
507900 5545350 410.73
507950 5545350 405.82
508000 5545350 399.51
508050 5545350 392.79
508100 5545350 385.23
508150 5545350 376.34
508200 5545350 365.09
508250 5545350 350.60
508300 5545350 340.57
508350 5545350 335.32
508400 5545350 331.55
508450 5545350 327.00
508500 5545350 318.42
508550 5545350 315.69
508600 5545350 315.66
508650 5545350 316.08
508700 5545350 315.71
508750 5545350 315.95
508800 5545350 314.14
508850 5545350 304.49
508900 5545350 294.12
508950 5545350 286.69
509000 5545350 279.48
509050 5545350 273.34
509100 5545350 268.40
509150 5545350 266.33
509200 5545350 270.54
509250 5545350 274.63
509300 5545350 275.27
509350 5545350 274.22
509400 5545350 279.48
509450 5545350 286.55
509500 5545350 284.67
509550 5545350 280.10
509600 5545350 272.70
509650 5545350 272.61
509700 5545350 282.88
509750 5545350 291.80
509800 5545350 298.25
509850 5545350 304.79
509900 5545350 309.54
509950 5545350 312.45
500000 5545400 110.16
500050 5545400 110.40
500100 5545400 110.02
500150 5545400 109.09
500200 5545400 109.09
500250 5545400 109.59
500300 5545400 109.85
500350 5545400 109.90
500400 5545400 110.00
500450 5545400 110.48
500500 5545400 110.21
500550 5545400 110.25
500600 5545400 110.56
500650 5545400 110.71
500700 5545400 111.18
500750 5545400 111.00
500800 5545400 111.06
500850 5545400 110.94
500900 5545400 110.67
500950 5545400 110.66
501000 5545400 110.86
501050 5545400 110.74
501100 5545400 110.65
501150 5545400 111.01
501200 5545400 111.23
501250 5545400 111.00
501300 5545400 111.33
501350 5545400 111.29
501400 5545400 111.70
501450 5545400 111.46
501500 5545400 111.47
501550 5545400 112.54
501600 5545400 112.15
501650 5545400 111.47
501700 5545400 111.79
501750 5545400 111.56
501800 5545400 111.47
501850 5545400 111.21
501900 5545400 111.54
501950 5545400 111.44
502000 5545400 111.79
502050 5545400 111.34
502100 5545400 108.07
502150 5545400 106.99
502200 5545400 106.90
502250 5545400 106.88
502300 5545400 106.90
502350 5545400 106.93
502400 5545400 106.93
502450 5545400 106.94
502500 5545400 106.94
502550 5545400 106.95
502600 5545400 106.97
502650 5545400 107.01
502700 5545400 107.36
502750 5545400 108.32
502800 5545400 112.49
502850 5545400 113.12
502900 5545400 113.59
502950 5545400 113.33
503000 5545400 114.06
503050 5545400 113.81
503100 5545400 113.56
503150 5545400 113.63
503200 5545400 113.74
503250 5545400 114.36
503300 5545400 114.41
503350 5545400 114.52
503400 5545400 114.44
503450 5545400 114.45
503500 5545400 114.43
503550 5545400 114.11
503600 5545400 114.01
503650 5545400 114.11
503700 5545400 114.23
503750 5545400 114.69
503800 5545400 115.56
503850 5545400 116.49
503900 5545400 117.41
503950 5545400 118.27
504000 5545400 118.61
504050 5545400 119.10
504100 5545400 119.50
504150 5545400 119.95
504200 5545400 120.58
504250 5545400 121.20
504300 5545400 121.88
504350 5545400 122.67
504400 5545400 123.96
504450 5545400 125.47
504500 5545400 126.79
504550 5545400 128.02
504600 5545400 129.57
504650 5545400 131.64
504700 5545400 133.03
504750 5545400 134.61
504800 5545400 137.24
504850 5545400 140.45
504900 5545400 144.02
504950 5545400 147.23
505000 5545400 149.90
505050 5545400 153.13
505100 5545400 157.12
505150 5545400 161.66
505200 5545400 165.81
505250 5545400 169.45
505300 5545400 172.35
505350 5545400 174.67
505400 5545400 176.59
505450 5545400 176.98
505500 5545400 177.90
505550 5545400 179.20
505600 5545400 182.08
505650 5545400 185.24
505700 5545400 189.27
505750 5545400 194.76
505800 5545400 211.04
505850 5545400 229.92
505900 5545400 240.18
505950 5545400 243.77
506000 5545400 247.80
506050 5545400 255.44
506100 5545400 265.52
506150 5545400 278.45
506200 5545400 286.48
506250 5545400 291.32
506300 5545400 294.93
506350 5545400 297.77
506400 5545400 298.95
506450 5545400 294.92
506500 5545400 282.76
506550 5545400 269.93
506600 5545400 270.13
506650 5545400 266.17
506700 5545400 257.30
506750 5545400 250.02
506800 5545400 260.99
506850 5545400 275.74
506900 5545400 280.06
506950 5545400 282.26
507000 5545400 284.34
507050 5545400 289.93
507100 5545400 299.58
507150 5545400 308.05
507200 5545400 318.99
507250 5545400 333.85
507300 5545400 347.98
507350 5545400 361.77
507400 5545400 374.46
507450 5545400 388.15
507500 5545400 397.05
507550 5545400 403.78
507600 5545400 407.38
507650 5545400 409.23
507700 5545400 409.82
507750 5545400 409.25
507800 5545400 408.47
507850 5545400 407.53
507900 5545400 407.91
507950 5545400 406.98
508000 5545400 402.86
508050 5545400 396.32
508100 5545400 386.49
508150 5545400 374.16
508200 5545400 360.63
508250 5545400 352.17
508300 5545400 346.98
508350 5545400 342.68
508400 5545400 336.84
508450 5545400 329.79
508500 5545400 322.03
508550 5545400 314.22
508600 5545400 308.09
508650 5545400 306.22
508700 5545400 303.98
508750 5545400 303.41
508800 5545400 304.37
508850 5545400 296.68
508900 5545400 287.07
508950 5545400 279.74
509000 5545400 274.46
509050 5545400 272.32
509100 5545400 270.92
509150 5545400 273.22
509200 5545400 280.81
509250 5545400 284.96
509300 5545400 285.14
509350 5545400 283.72
509400 5545400 285.22
509450 5545400 292.57
509500 5545400 291.09
509550 5545400 285.75
509600 5545400 279.68
509650 5545400 277.40
509700 5545400 286.05
509750 5545400 298.12
509800 5545400 304.21
509850 5545400 308.72
509900 5545400 312.01
509950 5545400 313.91
500000 5545450 110.02
500050 5545450 110.15
500100 5545450 110.02
500150 5545450 109.75
500200 5545450 109.25
500250 5545450 109.46
500300 5545450 109.87
500350 5545450 109.81
500400 5545450 110.04
500450 5545450 110.33
500500 5545450 110.14
500550 5545450 110.26
500600 5545450 110.70
500650 5545450 110.98
500700 5545450 110.91
500750 5545450 110.51
500800 5545450 110.84
500850 5545450 111.13
500900 5545450 110.48
500950 5545450 110.40
501000 5545450 110.58
501050 5545450 110.76
501100 5545450 110.86
501150 5545450 110.79
501200 5545450 111.30
501250 5545450 111.15
501300 5545450 111.21
501350 5545450 112.28
501400 5545450 111.50
501450 5545450 111.62
501500 5545450 111.92
501550 5545450 111.62
501600 5545450 112.36
501650 5545450 111.49
501700 5545450 111.10
501750 5545450 111.63
501800 5545450 111.83
501850 5545450 111.28
501900 5545450 111.52
501950 5545450 111.58
502000 5545450 111.55
502050 5545450 111.02
502100 5545450 107.87
502150 5545450 106.90
502200 5545450 106.88
502250 5545450 106.89
502300 5545450 106.89
502350 5545450 106.91
502400 5545450 106.92
502450 5545450 106.92
502500 5545450 106.93
502550 5545450 106.99
502600 5545450 107.06
502650 5545450 107.41
502700 5545450 107.82
502750 5545450 111.50
502800 5545450 112.94
502850 5545450 113.75
502900 5545450 114.00
502950 5545450 114.18
503000 5545450 114.55
503050 5545450 114.36
503100 5545450 114.24
503150 5545450 114.48
503200 5545450 114.76
503250 5545450 114.92
503300 5545450 115.05
503350 5545450 115.06
503400 5545450 114.59
503450 5545450 114.47
503500 5545450 114.63
503550 5545450 114.61
503600 5545450 114.28
503650 5545450 114.21
503700 5545450 114.49
503750 5545450 114.92
503800 5545450 115.78
503850 5545450 116.83
503900 5545450 117.91
503950 5545450 118.92
504000 5545450 119.21
504050 5545450 119.71
504100 5545450 120.20
504150 5545450 120.75
504200 5545450 121.23
504250 5545450 121.70
504300 5545450 122.31
504350 5545450 123.21
504400 5545450 124.57
504450 5545450 126.48
504500 5545450 128.29
504550 5545450 129.83
504600 5545450 131.01
504650 5545450 132.39
504700 5545450 133.33
504750 5545450 134.30
504800 5545450 136.84
504850 5545450 140.42
504900 5545450 143.34
504950 5545450 145.91
505000 5545450 148.18
505050 5545450 152.00
505100 5545450 155.91
505150 5545450 160.63
505200 5545450 164.25
505250 5545450 166.93
505300 5545450 169.15
505350 5545450 170.93
505400 5545450 171.86
505450 5545450 173.03
505500 5545450 174.32
505550 5545450 175.84
505600 5545450 179.38
505650 5545450 184.43
505700 5545450 189.92
505750 5545450 195.20
505800 5545450 203.49
505850 5545450 221.97
505900 5545450 238.88
505950 5545450 248.46
506000 5545450 254.27
506050 5545450 259.41
506100 5545450 267.09
506150 5545450 277.64
506200 5545450 284.35
506250 5545450 288.33
506300 5545450 289.50
506350 5545450 288.57
506400 5545450 288.94
506450 5545450 287.94
506500 5545450 278.23
506550 5545450 263.60
506600 5545450 255.61
506650 5545450 252.74
506700 5545450 246.20
506750 5545450 250.98
506800 5545450 266.33
506850 5545450 285.20
506900 5545450 296.31
506950 5545450 301.47
507000 5545450 303.50
507050 5545450 304.04
507100 5545450 306.20
507150 5545450 307.06
507200 5545450 314.88
507250 5545450 330.02
507300 5545450 345.04
507350 5545450 358.64
507400 5545450 371.83
507450 5545450 385.00
507500 5545450 395.24
507550 5545450 402.26
507600 5545450 405.99
507650 5545450 406.14
507700 5545450 403.17
507750 5545450 399.77
507800 5545450 396.24
507850 5545450 395.43
507900 5545450 398.22
507950 5545450 402.21
508000 5545450 401.85
508050 5545450 395.96
508100 5545450 385.86
508150 5545450 376.02
508200 5545450 368.05
508250 5545450 362.48
508300 5545450 356.70
508350 5545450 348.51
508400 5545450 343.11
508450 5545450 338.14
508500 5545450 330.78
508550 5545450 322.38
508600 5545450 313.71
508650 5545450 306.80
508700 5545450 299.40
508750 5545450 292.88
508800 5545450 292.99
508850 5545450 289.26
508900 5545450 281.20
508950 5545450 279.59
509000 5545450 282.70
509050 5545450 285.06
509100 5545450 286.57
509150 5545450 290.96
509200 5545450 294.32
509250 5545450 295.86
509300 5545450 295.18
509350 5545450 293.50
509400 5545450 292.57
509450 5545450 297.94
509500 5545450 297.45
509550 5545450 292.59
509600 5545450 286.70
509650 5545450 281.63
509700 5545450 288.20
509750 5545450 299.86
509800 5545450 307.10
509850 5545450 310.18
509900 5545450 311.57
509950 5545450 312.05
500000 5545500 109.65
500050 5545500 109.91
500100 5545500 109.89
500150 5545500 109.89
500200 5545500 109.79
500250 5545500 109.56
500300 5545500 109.75
500350 5545500 109.80
500400 5545500 110.33
500450 5545500 110.21
500500 5545500 110.34
500550 5545500 110.77
500600 5545500 111.20
500650 5545500 111.09
500700 5545500 110.98
500750 5545500 110.70
500800 5545500 110.59
500850 5545500 110.90
500900 5545500 111.05
500950 5545500 110.73
501000 5545500 110.51
501050 5545500 110.61
501100 5545500 110.59
501150 5545500 110.78
501200 5545500 110.69
501250 5545500 111.81
501300 5545500 111.05
501350 5545500 111.06
501400 5545500 111.34
501450 5545500 111.56
501500 5545500 112.55
501550 5545500 112.10
501600 5545500 112.12
501650 5545500 111.51
501700 5545500 111.50
501750 5545500 111.38
501800 5545500 111.44
501850 5545500 111.20
501900 5545500 111.55
501950 5545500 111.62
502000 5545500 111.72
502050 5545500 110.81
502100 5545500 107.65
502150 5545500 106.90
502200 5545500 106.89
502250 5545500 106.89
502300 5545500 106.90
502350 5545500 106.91
502400 5545500 106.90
502450 5545500 106.92
502500 5545500 106.91
502550 5545500 106.92
502600 5545500 107.08
502650 5545500 107.78
502700 5545500 111.33
502750 5545500 112.37
502800 5545500 113.78
502850 5545500 114.86
502900 5545500 114.94
502950 5545500 115.00
503000 5545500 114.80
503050 5545500 115.46
503100 5545500 115.32
503150 5545500 115.57
503200 5545500 115.85
503250 5545500 115.89
503300 5545500 115.76
503350 5545500 115.59
503400 5545500 115.11
503450 5545500 114.80
503500 5545500 114.77
503550 5545500 114.87
503600 5545500 114.58
503650 5545500 114.44
503700 5545500 114.58
503750 5545500 115.29
503800 5545500 116.05
503850 5545500 117.29
503900 5545500 118.59
503950 5545500 119.45
504000 5545500 120.21
504050 5545500 120.79
504100 5545500 121.44
504150 5545500 122.19
504200 5545500 122.99
504250 5545500 123.70
504300 5545500 124.66
504350 5545500 125.67
504400 5545500 126.86
504450 5545500 128.32
504500 5545500 130.46
504550 5545500 132.45
504600 5545500 133.49
504650 5545500 134.22
504700 5545500 134.93
504750 5545500 135.61
504800 5545500 136.61
504850 5545500 139.45
504900 5545500 142.89
504950 5545500 145.00
505000 5545500 147.43
505050 5545500 150.82
505100 5545500 154.87
505150 5545500 159.12
505200 5545500 162.41
505250 5545500 164.62
505300 5545500 166.04
505350 5545500 167.85
505400 5545500 169.09
505450 5545500 170.46
505500 5545500 172.08
505550 5545500 174.55
505600 5545500 178.18
505650 5545500 183.76
505700 5545500 190.49
505750 5545500 196.46
505800 5545500 202.34
505850 5545500 215.78
505900 5545500 232.19
505950 5545500 247.08
506000 5545500 256.57
506050 5545500 263.64
506100 5545500 270.12
506150 5545500 276.28
506200 5545500 281.78
506250 5545500 284.07
506300 5545500 282.48
506350 5545500 276.77
506400 5545500 274.93
506450 5545500 276.64
506500 5545500 270.79
506550 5545500 258.58
506600 5545500 246.55
506650 5545500 241.36
506700 5545500 245.17
506750 5545500 256.09
506800 5545500 272.75
506850 5545500 291.50
506900 5545500 304.82
506950 5545500 313.56
507000 5545500 319.43
507050 5545500 322.38
507100 5545500 324.07
507150 5545500 322.95
507200 5545500 320.47
507250 5545500 327.01
507300 5545500 338.77
507350 5545500 353.25
507400 5545500 370.38
507450 5545500 385.10
507500 5545500 395.09
507550 5545500 401.30
507600 5545500 404.42
507650 5545500 402.63
507700 5545500 396.98
507750 5545500 388.57
507800 5545500 383.79
507850 5545500 382.09
507900 5545500 386.16
507950 5545500 393.65
508000 5545500 399.20
508050 5545500 398.54
508100 5545500 392.83
508150 5545500 386.63
508200 5545500 379.65
508250 5545500 373.28
508300 5545500 364.93
508350 5545500 358.64
508400 5545500 353.33
508450 5545500 347.35
508500 5545500 340.12
508550 5545500 331.52
508600 5545500 323.67
508650 5545500 314.78
508700 5545500 305.91
508750 5545500 298.03
508800 5545500 291.11
508850 5545500 284.84
508900 5545500 284.77
508950 5545500 292.23
509000 5545500 300.91
509050 5545500 304.22
509100 5545500 305.61
509150 5545500 307.06
509200 5545500 307.47
509250 5545500 307.50
509300 5545500 305.99
509350 5545500 305.28
509400 5545500 304.69
509450 5545500 305.22
509500 5545500 303.76
509550 5545500 299.19
509600 5545500 291.92
509650 5545500 285.65
509700 5545500 292.15
509750 5545500 300.87
509800 5545500 307.00
509850 5545500 308.88
509900 5545500 307.28
509950 5545500 304.88
500000 5545550 109.51
500050 5545550 109.62
500100 5545550 109.80
500150 5545550 109.96
500200 5545550 109.81
500250 5545550 109.78
500300 5545550 109.78
500350 5545550 109.86
500400 5545550 110.11
500450 5545550 110.03
500500 5545550 110.45
500550 5545550 110.40
500600 5545550 111.10
500650 5545550 111.20
500700 5545550 111.10
500750 5545550 110.73
500800 5545550 110.53
500850 5545550 110.55
500900 5545550 110.78
500950 5545550 110.86
501000 5545550 110.58
501050 5545550 110.47
501100 5545550 110.52
501150 5545550 110.53
501200 5545550 110.70
501250 5545550 110.85
501300 5545550 111.00
501350 5545550 111.45
501400 5545550 111.11
501450 5545550 111.50
501500 5545550 111.17
501550 5545550 111.53
501600 5545550 111.79
501650 5545550 111.40
501700 5545550 111.39
501750 5545550 111.37
501800 5545550 111.25
501850 5545550 111.37
501900 5545550 111.36
501950 5545550 111.48
502000 5545550 111.79
502050 5545550 110.74
502100 5545550 107.65
502150 5545550 107.02
502200 5545550 106.92
502250 5545550 106.89
502300 5545550 106.90
502350 5545550 106.91
502400 5545550 106.90
502450 5545550 106.94
502500 5545550 106.99
502550 5545550 107.03
502600 5545550 107.52
502650 5545550 110.53
502700 5545550 112.31
502750 5545550 113.34
502800 5545550 114.31
502850 5545550 115.43
502900 5545550 115.65
502950 5545550 115.40
503000 5545550 116.11
503050 5545550 116.74
503100 5545550 116.94
503150 5545550 116.82
503200 5545550 116.87
503250 5545550 117.02
503300 5545550 116.62
503350 5545550 116.31
503400 5545550 115.54
503450 5545550 115.19
503500 5545550 114.90
503550 5545550 114.90
503600 5545550 114.72
503650 5545550 114.54
503700 5545550 114.73
503750 5545550 115.46
503800 5545550 116.53
503850 5545550 118.18
503900 5545550 119.53
503950 5545550 120.56
504000 5545550 120.95
504050 5545550 122.03
504100 5545550 123.08
504150 5545550 124.63
504200 5545550 125.86
504250 5545550 127.07
504300 5545550 127.73
504350 5545550 128.71
504400 5545550 129.80
504450 5545550 130.88
504500 5545550 131.96
504550 5545550 133.27
504600 5545550 134.53
504650 5545550 135.61
504700 5545550 136.59
504750 5545550 137.36
504800 5545550 138.09
504850 5545550 139.15
504900 5545550 141.94
504950 5545550 144.97
505000 5545550 147.83
505050 5545550 151.28
505100 5545550 154.66
505150 5545550 157.95
505200 5545550 160.52
505250 5545550 162.83
505300 5545550 163.80
505350 5545550 165.24
505400 5545550 167.13
505450 5545550 169.33
505500 5545550 172.16
505550 5545550 175.12
505600 5545550 178.88
505650 5545550 183.86
505700 5545550 191.07
505750 5545550 197.37
505800 5545550 203.08
505850 5545550 212.13
505900 5545550 228.69
505950 5545550 243.57
506000 5545550 256.05
506050 5545550 264.45
506100 5545550 269.76
506150 5545550 274.07
506200 5545550 277.30
506250 5545550 278.25
506300 5545550 274.55
506350 5545550 266.62
506400 5545550 262.95
506450 5545550 263.63
506500 5545550 259.14
506550 5545550 248.64
506600 5545550 239.77
506650 5545550 239.19
506700 5545550 250.18
506750 5545550 265.45
506800 5545550 280.03
506850 5545550 294.54
506900 5545550 307.01
506950 5545550 317.43
507000 5545550 325.91
507050 5545550 332.13
507100 5545550 336.28
507150 5545550 338.29
507200 5545550 336.78
507250 5545550 339.36
507300 5545550 345.31
507350 5545550 357.91
507400 5545550 373.73
507450 5545550 386.52
507500 5545550 395.97
507550 5545550 401.65
507600 5545550 404.40
507650 5545550 401.27
507700 5545550 395.09
507750 5545550 384.82
507800 5545550 372.41
507850 5545550 370.73
507900 5545550 374.40
507950 5545550 383.76
508000 5545550 394.60
508050 5545550 400.55
508100 5545550 400.05
508150 5545550 396.20
508200 5545550 389.66
508250 5545550 382.12
508300 5545550 375.20
508350 5545550 369.69
508400 5545550 364.15
508450 5545550 357.09
508500 5545550 349.11
508550 5545550 340.41
508600 5545550 331.80
508650 5545550 321.46
508700 5545550 310.41
508750 5545550 303.37
508800 5545550 296.07
508850 5545550 288.57
508900 5545550 294.76
508950 5545550 306.99
509000 5545550 317.65
509050 5545550 318.90
509100 5545550 320.15
509150 5545550 320.78
509200 5545550 320.66
509250 5545550 319.53
509300 5545550 317.84
509350 5545550 316.10
509400 5545550 314.80
509450 5545550 313.13
509500 5545550 310.14
509550 5545550 305.01
509600 5545550 297.14
509650 5545550 292.44
509700 5545550 296.88
509750 5545550 303.39
509800 5545550 307.08
509850 5545550 306.33
509900 5545550 300.52
509950 5545550 294.55
500000 5545600 109.44
500050 5545600 109.43
500100 5545600 109.60
500150 5545600 109.60
500200 5545600 109.32
500250 5545600 109.65
500300 5545600 110.10
500350 5545600 110.00
500400 5545600 110.16
500450 5545600 110.21
500500 5545600 110.35
500550 5545600 109.75
500600 5545600 110.45
500650 5545600 110.42
500700 5545600 110.42
500750 5545600 110.47
500800 5545600 110.30
500850 5545600 110.41
500900 5545600 110.52
500950 5545600 110.55
501000 5545600 110.78
501050 5545600 110.58
501100 5545600 110.51
501150 5545600 110.55
501200 5545600 110.62
501250 5545600 110.76
501300 5545600 111.88
501350 5545600 111.36
501400 5545600 110.79
501450 5545600 110.91
501500 5545600 110.96
501550 5545600 110.72
501600 5545600 111.31
501650 5545600 111.42
501700 5545600 111.98
501750 5545600 111.35
501800 5545600 111.52
501850 5545600 111.68
501900 5545600 111.35
501950 5545600 111.39
502000 5545600 111.49
502050 5545600 110.43
502100 5545600 107.44
502150 5545600 106.97
502200 5545600 106.89
502250 5545600 106.88
502300 5545600 106.90
502350 5545600 106.91
502400 5545600 106.95
502450 5545600 107.18
502500 5545600 107.76
502550 5545600 108.13
502600 5545600 110.19
502650 5545600 112.13
502700 5545600 113.81
502750 5545600 114.37
502800 5545600 115.15
502850 5545600 115.60
502900 5545600 116.76
502950 5545600 116.04
503000 5545600 117.20
503050 5545600 118.11
503100 5545600 118.64
503150 5545600 118.23
503200 5545600 117.79
503250 5545600 117.33
503300 5545600 117.06
503350 5545600 116.80
503400 5545600 115.80
503450 5545600 115.60
503500 5545600 115.17
503550 5545600 115.03
503600 5545600 115.01
503650 5545600 114.90
503700 5545600 114.97
503750 5545600 115.76
503800 5545600 117.34
503850 5545600 118.55
503900 5545600 119.83
503950 5545600 120.94
504000 5545600 121.86
504050 5545600 122.53
504100 5545600 124.06
504150 5545600 125.54
504200 5545600 126.22
504250 5545600 126.63
504300 5545600 127.29
504350 5545600 127.97
504400 5545600 129.25
504450 5545600 130.80
504500 5545600 132.16
504550 5545600 133.48
504600 5545600 134.73
504650 5545600 136.05
504700 5545600 137.20
504750 5545600 138.39
504800 5545600 139.54
504850 5545600 140.33
504900 5545600 141.50
504950 5545600 144.38
505000 5545600 148.30
505050 5545600 151.91
505100 5545600 155.15
505150 5545600 156.69
505200 5545600 159.09
505250 5545600 161.45
505300 5545600 163.14
505350 5545600 164.66
505400 5545600 168.10
505450 5545600 171.81
505500 5545600 175.32
505550 5545600 178.27
505600 5545600 181.77
505650 5545600 187.13
505700 5545600 193.23
505750 5545600 198.98
505800 5545600 204.25
505850 5545600 213.74
505900 5545600 227.03
505950 5545600 240.47
506000 5545600 252.20
506050 5545600 261.46
506100 5545600 267.49
506150 5545600 270.15
506200 5545600 271.53
506250 5545600 270.61
506300 5545600 264.50
506350 5545600 257.13
506400 5545600 250.00
506450 5545600 250.72
506500 5545600 247.40
506550 5545600 238.67
506600 5545600 235.64
506650 5545600 244.94
506700 5545600 256.01
506750 5545600 267.66
506800 5545600 279.90
506850 5545600 292.16
506900 5545600 304.30
506950 5545600 316.10
507000 5545600 326.38
507050 5545600 334.43
507100 5545600 341.25
507150 5545600 345.77
507200 5545600 349.45
507250 5545600 354.33
507300 5545600 360.05
507350 5545600 366.82
507400 5545600 376.65
507450 5545600 387.87
507500 5545600 395.90
507550 5545600 400.91
507600 5545600 401.82
507650 5545600 399.31
507700 5545600 393.32
507750 5545600 382.19
507800 5545600 369.40
507850 5545600 359.24
507900 5545600 364.80
507950 5545600 375.21
508000 5545600 389.12
508050 5545600 399.35
508100 5545600 404.31
508150 5545600 401.59
508200 5545600 396.30
508250 5545600 390.27
508300 5545600 384.33
508350 5545600 378.81
508400 5545600 372.78
508450 5545600 365.36
508500 5545600 356.03
508550 5545600 346.36
508600 5545600 335.22
508650 5545600 321.86
508700 5545600 311.27
508750 5545600 304.38
508800 5545600 299.35
508850 5545600 294.89
508900 5545600 299.69
508950 5545600 311.22
509000 5545600 324.37
509050 5545600 332.01
509100 5545600 332.96
509150 5545600 333.57
509200 5545600 333.13
509250 5545600 331.16
509300 5545600 328.77
509350 5545600 326.12
509400 5545600 323.76
509450 5545600 320.96
509500 5545600 316.83
509550 5545600 310.60
509600 5545600 305.17
509650 5545600 299.57
509700 5545600 302.57
509750 5545600 306.80
509800 5545600 308.39
509850 5545600 304.77
509900 5545600 296.80
509950 5545600 288.52
500000 5545650 109.24
500050 5545650 109.36
500100 5545650 109.61
500150 5545650 109.51
500200 5545650 109.20
500250 5545650 109.48
500300 5545650 109.84
500350 5545650 110.04
500400 5545650 110.16
500450 5545650 110.19
500500 5545650 110.12
500550 5545650 110.23
500600 5545650 110.41
500650 5545650 110.00
500700 5545650 110.05
500750 5545650 109.98
500800 5545650 110.00
500850 5545650 109.94
500900 5545650 110.00
500950 5545650 110.33
501000 5545650 110.59
501050 5545650 110.23
501100 5545650 110.34
501150 5545650 110.42
501200 5545650 110.53
501250 5545650 110.86
501300 5545650 110.93
501350 5545650 111.12
501400 5545650 110.86
501450 5545650 110.88
501500 5545650 110.87
501550 5545650 110.79
501600 5545650 110.92
501650 5545650 111.08
501700 5545650 112.60
501750 5545650 111.49
501800 5545650 111.40
501850 5545650 111.40
501900 5545650 111.45
501950 5545650 111.38
502000 5545650 111.30
502050 5545650 109.50
502100 5545650 107.26
502150 5545650 106.97
502200 5545650 106.92
502250 5545650 106.95
502300 5545650 107.15
502350 5545650 107.48
502400 5545650 107.88
502450 5545650 109.07
502500 5545650 111.46
502550 5545650 112.57
502600 5545650 113.53
502650 5545650 114.09
502700 5545650 114.43
502750 5545650 114.81
502800 5545650 115.51
502850 5545650 115.92
502900 5545650 115.68
502950 5545650 118.00
503000 5545650 118.87
503050 5545650 119.19
503100 5545650 120.24
503150 5545650 118.90
503200 5545650 118.11
503250 5545650 117.50
503300 5545650 117.60
503350 5545650 116.91
503400 5545650 116.03
503450 5545650 115.75
503500 5545650 115.51
503550 5545650 115.26
503600 5545650 115.42
503650 5545650 115.25
503700 5545650 115.38
503750 5545650 116.66
503800 5545650 118.15
503850 5545650 119.36
503900 5545650 120.14
503950 5545650 120.95
504000 5545650 121.68
504050 5545650 122.31
504100 5545650 123.33
504150 5545650 123.96
504200 5545650 124.25
504250 5545650 124.46
504300 5545650 124.74
504350 5545650 125.19
504400 5545650 126.49
504450 5545650 128.52
504500 5545650 130.63
504550 5545650 132.91
504600 5545650 134.92
504650 5545650 136.37
504700 5545650 137.58
504750 5545650 138.69
504800 5545650 140.04
504850 5545650 141.18
504900 5545650 142.20
504950 5545650 144.37
505000 5545650 148.04
505050 5545650 152.10
505100 5545650 155.06
505150 5545650 156.36
505200 5545650 157.69
505250 5545650 160.60
505300 5545650 163.56
505350 5545650 167.59
505400 5545650 173.59
505450 5545650 179.39
505500 5545650 182.39
505550 5545650 184.76
505600 5545650 188.30
505650 5545650 193.16
505700 5545650 198.31
505750 5545650 203.13
505800 5545650 208.00
505850 5545650 213.88
505900 5545650 222.68
505950 5545650 235.62
506000 5545650 246.28
506050 5545650 254.89
506100 5545650 261.38
506150 5545650 265.81
506200 5545650 266.89
506250 5545650 262.69
506300 5545650 253.73
506350 5545650 246.12
506400 5545650 239.23
506450 5545650 239.83
506500 5545650 237.52
506550 5545650 232.40
506600 5545650 236.85
506650 5545650 244.34
506700 5545650 252.41
506750 5545650 261.79
506800 5545650 274.96
506850 5545650 287.88
506900 5545650 300.48
506950 5545650 312.92
507000 5545650 323.75
507050 5545650 332.34
507100 5545650 339.28
507150 5545650 345.56
507200 5545650 351.98
507250 5545650 358.94
507300 5545650 366.38
507350 5545650 374.45
507400 5545650 381.66
507450 5545650 388.73
507500 5545650 394.88
507550 5545650 398.66
507600 5545650 398.91
507650 5545650 394.91
507700 5545650 387.49
507750 5545650 375.22
507800 5545650 362.25
507850 5545650 351.71
507900 5545650 357.70
507950 5545650 369.99
508000 5545650 383.15
508050 5545650 395.40
508100 5545650 405.39
508150 5545650 406.76
508200 5545650 402.09
508250 5545650 397.14
508300 5545650 391.92
508350 5545650 386.57
508400 5545650 380.45
508450 5545650 372.31
508500 5545650 359.78
508550 5545650 347.12
508600 5545650 336.13
508650 5545650 325.40
508700 5545650 316.31
508750 5545650 311.79
508800 5545650 311.13
508850 5545650 302.13
508900 5545650 300.82
508950 5545650 312.06
509000 5545650 323.60
509050 5545650 333.59
509100 5545650 341.81
509150 5545650 347.52
509200 5545650 344.51
509250 5545650 340.81
509300 5545650 337.64
509350 5545650 334.80
509400 5545650 332.21
509450 5545650 328.55
509500 5545650 323.43
509550 5545650 318.19
509600 5545650 312.68
509650 5545650 307.93
509700 5545650 308.48
509750 5545650 309.61
509800 5545650 308.66
509850 5545650 304.60
509900 5545650 296.68
509950 5545650 289.27
500000 5545700 109.25
500050 5545700 109.27
500100 5545700 109.43
500150 5545700 109.21
500200 5545700 108.95
500250 5545700 109.23
500300 5545700 109.47
500350 5545700 110.11
500400 5545700 110.01
500450 5545700 110.23
500500 5545700 110.11
500550 5545700 109.99
500600 5545700 109.70
500650 5545700 109.64
500700 5545700 109.68
500750 5545700 109.80
500800 5545700 109.74
500850 5545700 109.83
500900 5545700 109.85
500950 5545700 109.93
501000 5545700 109.98
501050 5545700 110.27
501100 5545700 110.28
501150 5545700 110.06
501200 5545700 110.41
501250 5545700 110.67
501300 5545700 111.22
501350 5545700 110.82
501400 5545700 110.80
501450 5545700 111.30
501500 5545700 110.78
501550 5545700 110.51
501600 5545700 110.58
501650 5545700 110.90
501700 5545700 111.28
501750 5545700 111.68
501800 5545700 111.47
501850 5545700 111.29
501900 5545700 111.66
501950 5545700 111.49
502000 5545700 111.13
502050 5545700 108.24
502100 5545700 107.54
502150 5545700 107.38
502200 5545700 107.62
502250 5545700 107.87
502300 5545700 109.41
502350 5545700 111.14
502400 5545700 111.30
502450 5545700 111.70
502500 5545700 112.44
502550 5545700 113.91
502600 5545700 115.27
502650 5545700 115.49
502700 5545700 115.22
502750 5545700 115.50
502800 5545700 115.55
502850 5545700 115.46
502900 5545700 115.79
502950 5545700 116.46
503000 5545700 118.06
503050 5545700 118.77
503100 5545700 119.64
503150 5545700 118.77
503200 5545700 118.11
503250 5545700 117.71
503300 5545700 117.54
503350 5545700 117.08
503400 5545700 116.41
503450 5545700 115.92
503500 5545700 115.62
503550 5545700 115.62
503600 5545700 115.31
503650 5545700 115.46
503700 5545700 115.77
503750 5545700 116.94
503800 5545700 118.40
503850 5545700 119.46
503900 5545700 120.25
503950 5545700 120.93
504000 5545700 121.58
504050 5545700 122.01
504100 5545700 122.24
504150 5545700 122.95
504200 5545700 123.46
504250 5545700 123.71
504300 5545700 123.93
504350 5545700 124.37
504400 5545700 125.50
504450 5545700 127.48
504500 5545700 129.71
504550 5545700 132.27
504600 5545700 134.39
504650 5545700 136.18
504700 5545700 137.60
504750 5545700 138.80
504800 5545700 140.22
504850 5545700 141.55
504900 5545700 143.09
504950 5545700 144.66
505000 5545700 146.95
505050 5545700 150.17
505100 5545700 154.00
505150 5545700 155.89
505200 5545700 158.13
505250 5545700 161.14
505300 5545700 164.61
505350 5545700 171.08
505400 5545700 178.76
505450 5545700 185.34
505500 5545700 188.62
505550 5545700 191.37
505600 5545700 194.70
505650 5545700 199.03
505700 5545700 203.46
505750 5545700 207.75
505800 5545700 212.37
505850 5545700 217.34
505900 5545700 222.45
505950 5545700 232.11
506000 5545700 238.74
506050 5545700 246.79
506100 5545700 253.19
506150 5545700 257.81
506200 5545700 259.35
506250 5545700 255.49
506300 5545700 243.40
506350 5545700 235.66
506400 5545700 230.69
506450 5545700 229.06
506500 5545700 228.93
506550 5545700 231.69
506600 5545700 242.01
506650 5545700 251.83
506700 5545700 258.64
506750 5545700 265.30
506800 5545700 274.55
506850 5545700 286.41
506900 5545700 298.11
506950 5545700 309.45
507000 5545700 319.12
507050 5545700 325.98
507100 5545700 331.32
507150 5545700 338.32
507200 5545700 346.88
507250 5545700 356.04
507300 5545700 365.15
507350 5545700 373.73
507400 5545700 381.71
507450 5545700 387.95
507500 5545700 392.87
507550 5545700 396.14
507600 5545700 396.60
507650 5545700 391.26
507700 5545700 380.56
507750 5545700 367.00
507800 5545700 353.55
507850 5545700 344.96
507900 5545700 351.70
507950 5545700 366.61
508000 5545700 379.35
508050 5545700 390.24
508100 5545700 401.04
508150 5545700 408.79
508200 5545700 409.37
508250 5545700 403.53
508300 5545700 398.33
508350 5545700 393.34
508400 5545700 387.53
508450 5545700 380.09
508500 5545700 368.72
508550 5545700 356.32
508600 5545700 342.39
508650 5545700 331.61
508700 5545700 322.49
508750 5545700 321.91
508800 5545700 321.02
508850 5545700 311.05
508900 5545700 302.41
508950 5545700 310.58
509000 5545700 322.54
509050 5545700 333.23
509100 5545700 342.96
509150 5545700 351.86
509200 5545700 355.90
509250 5545700 349.71
509300 5545700 345.29
509350 5545700 342.20
509400 5545700 339.26
509450 5545700 335.32
509500 5545700 330.03
509550 5545700 325.39
509600 5545700 319.59
509650 5545700 314.91
509700 5545700 312.97
509750 5545700 311.01
509800 5545700 307.68
509850 5545700 303.94
509900 5545700 296.78
509950 5545700 291.42
500000 5545750 109.40
500050 5545750 109.37
500100 5545750 109.20
500150 5545750 108.91
500200 5545750 108.77
500250 5545750 108.87
500300 5545750 109.21
500350 5545750 109.60
500400 5545750 109.88
500450 5545750 110.21
500500 5545750 110.12
500550 5545750 109.67
500600 5545750 109.53
500650 5545750 109.49
500700 5545750 109.47
500750 5545750 109.64
500800 5545750 109.94
500850 5545750 109.95
500900 5545750 109.86
500950 5545750 109.78
501000 5545750 109.75
501050 5545750 109.85
501100 5545750 109.85
501150 5545750 110.03
501200 5545750 110.12
501250 5545750 110.22
501300 5545750 110.80
501350 5545750 110.69
501400 5545750 110.70
501450 5545750 110.74
501500 5545750 110.71
501550 5545750 110.69
501600 5545750 110.77
501650 5545750 110.70
501700 5545750 110.88
501750 5545750 111.36
501800 5545750 111.40
501850 5545750 111.40
501900 5545750 111.56
501950 5545750 111.44
502000 5545750 111.30
502050 5545750 108.39
502100 5545750 107.94
502150 5545750 109.45
502200 5545750 110.73
502250 5545750 111.36
502300 5545750 111.53
502350 5545750 111.38
502400 5545750 110.14
502450 5545750 109.08
502500 5545750 108.25
502550 5545750 109.28
502600 5545750 115.20
502650 5545750 115.85
502700 5545750 116.21
502750 5545750 116.11
502800 5545750 115.79
502850 5545750 115.07
502900 5545750 115.86
502950 5545750 116.22
503000 5545750 116.29
503050 5545750 117.84
503100 5545750 119.86
503150 5545750 118.87
503200 5545750 117.85
503250 5545750 118.18
503300 5545750 117.47
503350 5545750 117.32
503400 5545750 116.96
503450 5545750 116.28
503500 5545750 115.94
503550 5545750 115.69
503600 5545750 115.56
503650 5545750 115.60
503700 5545750 115.92
503750 5545750 116.79
503800 5545750 117.83
503850 5545750 118.92
503900 5545750 119.91
503950 5545750 120.80
504000 5545750 121.20
504050 5545750 121.13
504100 5545750 121.40
504150 5545750 122.43
504200 5545750 123.09
504250 5545750 124.12
504300 5545750 124.34
504350 5545750 124.65
504400 5545750 125.52
504450 5545750 127.26
504500 5545750 129.22
504550 5545750 131.37
504600 5545750 133.74
504650 5545750 135.66
504700 5545750 137.24
504750 5545750 138.53
504800 5545750 139.81
504850 5545750 141.02
504900 5545750 142.87
504950 5545750 144.70
505000 5545750 146.66
505050 5545750 149.05
505100 5545750 152.60
505150 5545750 156.35
505200 5545750 161.90
505250 5545750 165.79
505300 5545750 167.93
505350 5545750 170.64
505400 5545750 178.70
505450 5545750 184.99
505500 5545750 188.76
505550 5545750 192.39
505600 5545750 196.37
505650 5545750 200.31
505700 5545750 204.64
505750 5545750 209.26
505800 5545750 214.25
505850 5545750 218.35
505900 5545750 222.75
505950 5545750 227.26
506000 5545750 232.89
506050 5545750 238.64
506100 5545750 244.00
506150 5545750 247.58
506200 5545750 248.06
506250 5545750 243.07
506300 5545750 233.85
506350 5545750 226.89
506400 5545750 222.07
506450 5545750 224.68
506500 5545750 228.89
506550 5545750 237.89
506600 5545750 249.69
506650 5545750 259.76
506700 5545750 267.30
506750 5545750 273.88
506800 5545750 281.05
506850 5545750 289.35
506900 5545750 297.91
506950 5545750 305.24
507000 5545750 311.44
507050 5545750 314.84
507100 5545750 320.89
507150 5545750 330.72
507200 5545750 340.10
507250 5545750 349.91
507300 5545750 360.05
507350 5545750 369.40
507400 5545750 377.36
507450 5545750 384.00
507500 5545750 388.77
507550 5545750 391.88
507600 5545750 392.80
507650 5545750 388.78
507700 5545750 378.73
507750 5545750 364.17
507800 5545750 349.39
507850 5545750 338.59
507900 5545750 346.62
507950 5545750 362.92
508000 5545750 376.05
508050 5545750 385.05
508100 5545750 394.18
508150 5545750 404.62
508200 5545750 412.12
508250 5545750 411.46
508300 5545750 405.90
508350 5545750 400.33
508400 5545750 394.15
508450 5545750 386.48
508500 5545750 375.59
508550 5545750 362.67
508600 5545750 350.93
508650 5545750 340.00
508700 5545750 333.01
508750 5545750 331.96
508800 5545750 328.10
508850 5545750 317.48
508900 5545750 307.24
508950 5545750 312.04
509000 5545750 322.85
509050 5545750 333.39
509100 5545750 343.13
509150 5545750 352.66
509200 5545750 359.70
509250 5545750 360.95
509300 5545750 353.25
509350 5545750 349.11
509400 5545750 346.34
509450 5545750 341.62
509500 5545750 337.01
509550 5545750 331.22
509600 5545750 325.51
509650 5545750 320.52
509700 5545750 315.18
509750 5545750 306.94
509800 5545750 299.34
509850 5545750 296.12
509900 5545750 294.19
509950 5545750 289.23
500000 5545800 109.45
500050 5545800 109.44
500100 5545800 109.18
500150 5545800 108.51
500200 5545800 108.44
500250 5545800 108.50
500300 5545800 108.83
500350 5545800 109.37
500400 5545800 109.52
500450 5545800 109.76
500500 5545800 109.83
500550 5545800 109.49
500600 5545800 109.47
500650 5545800 109.47
500700 5545800 109.63
500750 5545800 109.77
500800 5545800 109.83
500850 5545800 109.95
500900 5545800 109.95
500950 5545800 109.96
501000 5545800 109.85
501050 5545800 109.81
501100 5545800 109.93
501150 5545800 110.05
501200 5545800 110.18
501250 5545800 111.02
501300 5545800 110.26
501350 5545800 110.26
501400 5545800 110.55
501450 5545800 110.94
501500 5545800 110.65
501550 5545800 110.75
501600 5545800 110.85
501650 5545800 110.94
501700 5545800 110.98
501750 5545800 111.15
501800 5545800 111.38
501850 5545800 111.56
501900 5545800 111.55
501950 5545800 111.57
502000 5545800 111.29
502050 5545800 111.34
502100 5545800 111.28
502150 5545800 111.44
502200 5545800 111.42
502250 5545800 110.29
502300 5545800 109.91
502350 5545800 108.04
502400 5545800 107.49
502450 5545800 107.36
502500 5545800 107.22
502550 5545800 108.52
502600 5545800 114.62
502650 5545800 116.13
502700 5545800 116.52
502750 5545800 116.85
502800 5545800 115.97
502850 5545800 115.79
502900 5545800 116.13
502950 5545800 115.98
503000 5545800 115.92
503050 5545800 117.59
503100 5545800 119.97
503150 5545800 119.36
503200 5545800 118.55
503250 5545800 118.45
503300 5545800 117.78
503350 5545800 117.50
503400 5545800 117.33
503450 5545800 116.77
503500 5545800 116.46
503550 5545800 116.02
503600 5545800 115.82
503650 5545800 115.80
503700 5545800 116.13
503750 5545800 116.74
503800 5545800 117.44
503850 5545800 118.44
503900 5545800 119.50
503950 5545800 120.43
504000 5545800 120.69
504050 5545800 120.53
504100 5545800 120.95
504150 5545800 121.82
504200 5545800 122.70
504250 5545800 123.68
504300 5545800 124.62
504350 5545800 125.64
504400 5545800 125.88
504450 5545800 127.13
504500 5545800 128.91
504550 5545800 131.05
504600 5545800 133.84
504650 5545800 135.84
504700 5545800 136.84
504750 5545800 136.91
504800 5545800 138.56
504850 5545800 140.78
504900 5545800 142.74
504950 5545800 144.48
505000 5545800 146.27
505050 5545800 148.65
505100 5545800 152.14
505150 5545800 158.92
505200 5545800 165.80
505250 5545800 169.89
505300 5545800 172.28
505350 5545800 174.67
505400 5545800 178.49
505450 5545800 183.52
505500 5545800 187.90
505550 5545800 192.32
505600 5545800 197.14
505650 5545800 201.25
505700 5545800 205.71
505750 5545800 209.79
505800 5545800 213.17
505850 5545800 214.37
505900 5545800 219.31
505950 5545800 222.89
506000 5545800 225.94
506050 5545800 230.39
506100 5545800 235.49
506150 5545800 238.80
506200 5545800 236.65
506250 5545800 232.47
506300 5545800 225.25
506350 5545800 219.64
506400 5545800 223.48
506450 5545800 230.43
506500 5545800 232.22
506550 5545800 238.47
506600 5545800 250.35
506650 5545800 262.80
506700 5545800 271.50
506750 5545800 277.83
506800 5545800 283.68
506850 5545800 289.31
506900 5545800 294.61
506950 5545800 298.29
507000 5545800 299.25
507050 5545800 302.58
507100 5545800 312.20
507150 5545800 323.02
507200 5545800 332.59
507250 5545800 341.28
507300 5545800 351.50
507350 5545800 362.25
507400 5545800 371.01
507450 5545800 378.24
507500 5545800 383.67
507550 5545800 386.38
507600 5545800 386.35
507650 5545800 383.11
507700 5545800 372.73
507750 5545800 356.66
507800 5545800 342.25
507850 5545800 331.63
507900 5545800 340.14
507950 5545800 357.48
508000 5545800 368.13
508050 5545800 377.69
508100 5545800 387.51
508150 5545800 397.68
508200 5545800 407.61
508250 5545800 413.74
508300 5545800 414.25
508350 5545800 407.87
508400 5545800 400.16
508450 5545800 391.27
508500 5545800 380.30
508550 5545800 369.43
508600 5545800 359.56
508650 5545800 350.51
508700 5545800 343.55
508750 5545800 337.90
508800 5545800 328.79
508850 5545800 317.51
508900 5545800 311.94
508950 5545800 313.08
509000 5545800 323.81
509050 5545800 334.05
509100 5545800 343.39
509150 5545800 351.72
509200 5545800 359.64
509250 5545800 364.42
509300 5545800 362.02
509350 5545800 356.77
509400 5545800 353.27
509450 5545800 349.37
509500 5545800 343.97
509550 5545800 338.16
509600 5545800 331.09
509650 5545800 324.69
509700 5545800 314.04
509750 5545800 301.52
509800 5545800 292.75
509850 5545800 284.32
509900 5545800 279.08
509950 5545800 276.84
500000 5545850 109.82
500050 5545850 109.33
500100 5545850 108.72
500150 5545850 108.54
500200 5545850 108.41
500250 5545850 108.33
500300 5545850 108.54
500350 5545850 108.89
500400 5545850 109.20
500450 5545850 109.37
500500 5545850 109.37
500550 5545850 109.41
500600 5545850 109.54
500650 5545850 109.64
500700 5545850 109.72
500750 5545850 109.81
500800 5545850 109.99
500850 5545850 109.84
500900 5545850 109.86
500950 5545850 109.83
501000 5545850 109.88
501050 5545850 109.74
501100 5545850 109.94
501150 5545850 110.09
501200 5545850 110.17
501250 5545850 110.42
501300 5545850 110.34
501350 5545850 110.37
501400 5545850 110.57
501450 5545850 110.41
501500 5545850 110.46
501550 5545850 110.71
501600 5545850 111.41
501650 5545850 111.28
501700 5545850 111.67
501750 5545850 111.68
501800 5545850 111.75
501850 5545850 111.64
501900 5545850 111.39
501950 5545850 111.47
502000 5545850 111.58
502050 5545850 111.71
502100 5545850 111.58
502150 5545850 111.24
502200 5545850 108.26
502250 5545850 108.50
502300 5545850 108.72
502350 5545850 107.33
502400 5545850 107.06
502450 5545850 107.27
502500 5545850 107.35
502550 5545850 108.80
502600 5545850 115.13
502650 5545850 116.30
502700 5545850 116.64
502750 5545850 117.11
502800 5545850 116.40
502850 5545850 116.03
502900 5545850 115.67
502950 5545850 116.22
503000 5545850 116.12
503050 5545850 117.02
503100 5545850 119.22
503150 5545850 120.65
503200 5545850 118.63
503250 5545850 118.15
503300 5545850 117.47
503350 5545850 117.40
503400 5545850 117.25
503450 5545850 117.08
503500 5545850 117.09
503550 5545850 116.43
503600 5545850 116.42
503650 5545850 116.15
503700 5545850 116.28
503750 5545850 116.63
503800 5545850 117.34
503850 5545850 118.20
503900 5545850 119.04
503950 5545850 119.59
504000 5545850 120.09
504050 5545850 120.38
504100 5545850 120.99
504150 5545850 121.58
504200 5545850 122.37
504250 5545850 123.38
504300 5545850 123.98
504350 5545850 124.96
504400 5545850 126.07
504450 5545850 127.52
504500 5545850 128.42
504550 5545850 130.30
504600 5545850 132.45
504650 5545850 133.51
504700 5545850 134.85
504750 5545850 136.35
504800 5545850 138.44
504850 5545850 140.60
504900 5545850 142.53
504950 5545850 144.32
505000 5545850 146.35
505050 5545850 148.85
505100 5545850 152.84
505150 5545850 158.93
505200 5545850 165.55
505250 5545850 170.32
505300 5545850 173.30
505350 5545850 175.97
505400 5545850 180.40
505450 5545850 184.79
505500 5545850 189.22
505550 5545850 194.05
505600 5545850 198.71
505650 5545850 202.53
505700 5545850 205.90
505750 5545850 208.60
505800 5545850 208.91
505850 5545850 212.11
505900 5545850 213.60
505950 5545850 216.38
506000 5545850 218.51
506050 5545850 222.49
506100 5545850 227.89
506150 5545850 230.79
506200 5545850 228.67
506250 5545850 224.30
506300 5545850 219.08
506350 5545850 220.50
506400 5545850 236.73
506450 5545850 246.31
506500 5545850 245.42
506550 5545850 239.12
506600 5545850 246.98
506650 5545850 259.49
506700 5545850 267.28
506750 5545850 272.68
506800 5545850 277.54
506850 5545850 281.55
506900 5545850 285.12
506950 5545850 285.76
507000 5545850 287.70
507050 5545850 295.25
507100 5545850 305.93
507150 5545850 316.15
507200 5545850 324.54
507250 5545850 331.82
507300 5545850 340.54
507350 5545850 351.47
507400 5545850 362.41
507450 5545850 372.86
507500 5545850 380.00
507550 5545850 382.00
507600 5545850 379.39
507650 5545850 371.93
507700 5545850 362.52
507750 5545850 348.53
507800 5545850 335.40
507850 5545850 325.76
507900 5545850 332.02
507950 5545850 346.91
508000 5545850 357.77
508050 5545850 369.82
508100 5545850 380.84
508150 5545850 392.11
508200 5545850 401.39
508250 5545850 409.52
508300 5545850 414.79
508350 5545850 413.82
508400 5545850 406.50
508450 5545850 396.96
508500 5545850 385.73
508550 5545850 376.75
508600 5545850 368.39
508650 5545850 359.70
508700 5545850 349.18
508750 5545850 338.27
508800 5545850 328.68
508850 5545850 323.59
508900 5545850 321.22
508950 5545850 326.61
509000 5545850 328.27
509050 5545850 335.57
509100 5545850 342.00
509150 5545850 350.91
509200 5545850 358.48
509250 5545850 364.90
509300 5545850 368.90
509350 5545850 365.82
509400 5545850 360.99
509450 5545850 357.13
509500 5545850 352.05
509550 5545850 345.90
509600 5545850 338.67
509650 5545850 328.81
509700 5545850 313.85
509750 5545850 302.31
509800 5545850 294.03
509850 5545850 285.48
509900 5545850 275.72
509950 5545850 268.65
500000 5545900 109.14
500050 5545900 108.82
500100 5545900 108.43
500150 5545900 108.57
500200 5545900 108.39
500250 5545900 108.22
500300 5545900 108.27
500350 5545900 108.71
500400 5545900 108.85
500450 5545900 108.84
500500 5545900 108.96
500550 5545900 109.18
500600 5545900 109.37
500650 5545900 109.62
500700 5545900 109.96
500750 5545900 110.07
500800 5545900 110.06
500850 5545900 109.74
500900 5545900 109.84
500950 5545900 109.82
501000 5545900 109.93
501050 5545900 110.03
501100 5545900 110.14
501150 5545900 110.13
501200 5545900 110.21
501250 5545900 110.30
501300 5545900 110.27
501350 5545900 110.33
501400 5545900 110.02
501450 5545900 109.82
501500 5545900 107.99
501550 5545900 110.39
501600 5545900 110.97
501650 5545900 111.16
501700 5545900 110.88
501750 5545900 111.02
501800 5545900 111.01
501850 5545900 110.97
501900 5545900 110.95
501950 5545900 111.00
502000 5545900 111.23
502050 5545900 110.95
502100 5545900 109.32
502150 5545900 108.11
502200 5545900 107.14
502250 5545900 107.22
502300 5545900 107.29
502350 5545900 107.16
502400 5545900 107.12
502450 5545900 107.31
502500 5545900 107.83
502550 5545900 112.28
502600 5545900 115.62
502650 5545900 115.96
502700 5545900 116.16
502750 5545900 116.07
502800 5545900 116.67
502850 5545900 116.22
502900 5545900 115.91
502950 5545900 115.96
503000 5545900 116.01
503050 5545900 116.44
503100 5545900 117.36
503150 5545900 117.87
503200 5545900 118.60
503250 5545900 117.18
503300 5545900 116.80
503350 5545900 116.96
503400 5545900 117.16
503450 5545900 116.39
503500 5545900 117.26
503550 5545900 117.03
503600 5545900 116.55
503650 5545900 116.44
503700 5545900 116.57
503750 5545900 116.88
503800 5545900 117.39
503850 5545900 117.97
503900 5545900 118.56
503950 5545900 119.26
504000 5545900 119.99
504050 5545900 120.64
504100 5545900 121.18
504150 5545900 121.72
504200 5545900 122.41
504250 5545900 123.17
504300 5545900 123.97
504350 5545900 124.83
504400 5545900 126.00
504450 5545900 126.98
504500 5545900 128.27
504550 5545900 129.87
504600 5545900 131.01
504650 5545900 132.71
504700 5545900 134.51
504750 5545900 136.79
504800 5545900 139.23
504850 5545900 141.41
504900 5545900 143.25
504950 5545900 145.10
505000 5545900 147.10
505050 5545900 149.58
505100 5545900 153.19
505150 5545900 158.11
505200 5545900 163.14
505250 5545900 167.75
505300 5545900 171.85
505350 5545900 175.82
505400 5545900 179.66
505450 5545900 184.87
505500 5545900 189.91
505550 5545900 194.47
505600 5545900 198.85
505650 5545900 201.87
505700 5545900 204.17
505750 5545900 204.80
505800 5545900 206.01
505850 5545900 206.28
505900 5545900 206.49
505950 5545900 210.00
506000 5545900 212.63
506050 5545900 217.25
506100 5545900 222.76
506150 5545900 225.05
506200 5545900 223.98
506250 5545900 219.16
506300 5545900 215.02
506350 5545900 224.31
506400 5545900 241.94
506450 5545900 258.08
506500 5545900 260.31
506550 5545900 251.47
506600 5545900 247.53
506650 5545900 250.92
506700 5545900 257.75
506750 5545900 262.84
506800 5545900 268.25
506850 5545900 271.96
506900 5545900 273.85
506950 5545900 279.54
507000 5545900 285.89
507050 5545900 290.83
507100 5545900 301.04
507150 5545900 308.85
507200 5545900 316.79
507250 5545900 326.79
507300 5545900 338.02
507350 5545900 349.97
507400 5545900 362.19
507450 5545900 372.17
507500 5545900 378.30
507550 5545900 379.52
507600 5545900 374.66
507650 5545900 363.47
507700 5545900 352.61
507750 5545900 341.28
507800 5545900 329.69
507850 5545900 319.78
507900 5545900 322.02
507950 5545900 336.15
508000 5545900 350.47
508050 5545900 363.35
508100 5545900 375.40
508150 5545900 387.11
508200 5545900 396.32
508250 5545900 404.03
508300 5545900 410.00
508350 5545900 413.12
508400 5545900 411.04
508450 5545900 403.89
508500 5545900 393.56
508550 5545900 383.50
508600 5545900 374.91
508650 5545900 365.65
508700 5545900 352.93
508750 5545900 342.74
508800 5545900 339.09
508850 5545900 333.16
508900 5545900 331.47
508950 5545900 337.27
509000 5545900 338.15
509050 5545900 340.12
509100 5545900 344.49
509150 5545900 351.53
509200 5545900 357.82
509250 5545900 363.90
509300 5545900 369.08
509350 5545900 371.17
509400 5545900 367.71
509450 5545900 363.98
509500 5545900 360.38
509550 5545900 354.51
509600 5545900 345.80
509650 5545900 333.54
509700 5545900 318.72
509750 5545900 309.26
509800 5545900 300.90
509850 5545900 292.15
509900 5545900 282.99
509950 5545900 275.03
500000 5545950 108.67
500050 5545950 108.39
500100 5545950 108.35
500150 5545950 108.43
500200 5545950 108.42
500250 5545950 108.29
500300 5545950 108.59
500350 5545950 108.79
500400 5545950 108.73
500450 5545950 108.48
500500 5545950 108.61
500550 5545950 108.81
500600 5545950 109.25
500650 5545950 109.58
500700 5545950 109.89
500750 5545950 110.05
500800 5545950 109.89
500850 5545950 109.71
500900 5545950 109.87
500950 5545950 109.84
501000 5545950 110.10
501050 5545950 110.43
501100 5545950 110.32
501150 5545950 110.85
501200 5545950 110.35
501250 5545950 110.41
501300 5545950 110.19
501350 5545950 108.37
501400 5545950 107.43
501450 5545950 107.03
501500 5545950 107.25
501550 5545950 109.60
501600 5545950 110.27
501650 5545950 110.43
501700 5545950 110.17
501750 5545950 110.88
501800 5545950 111.22
501850 5545950 110.99
501900 5545950 110.65
501950 5545950 110.06
502000 5545950 109.34
502050 5545950 107.94
502100 5545950 107.25
502150 5545950 107.00
502200 5545950 106.91
502250 5545950 107.09
502300 5545950 107.76
502350 5545950 107.18
502400 5545950 107.22
502450 5545950 107.19
502500 5545950 108.62
502550 5545950 114.13
502600 5545950 115.81
502650 5545950 116.05
502700 5545950 116.30
502750 5545950 115.99
502800 5545950 116.39
502850 5545950 116.28
502900 5545950 115.95
502950 5545950 116.09
503000 5545950 115.87
503050 5545950 115.64
503100 5545950 116.29
503150 5545950 117.42
503200 5545950 118.79
503250 5545950 116.59
503300 5545950 116.81
503350 5545950 116.99
503400 5545950 116.37
503450 5545950 116.05
503500 5545950 116.51
503550 5545950 117.11
503600 5545950 117.23
503650 5545950 116.79
503700 5545950 116.68
503750 5545950 116.88
503800 5545950 117.45
503850 5545950 117.90
503900 5545950 118.97
503950 5545950 120.14
504000 5545950 120.89
504050 5545950 121.25
504100 5545950 121.43
504150 5545950 121.80
504200 5545950 122.51
504250 5545950 123.33
504300 5545950 124.24
504350 5545950 125.04
504400 5545950 125.90
504450 5545950 126.77
504500 5545950 127.94
504550 5545950 129.14
504600 5545950 130.65
504650 5545950 132.54
504700 5545950 134.71
504750 5545950 137.64
504800 5545950 139.96
504850 5545950 141.89
504900 5545950 143.98
504950 5545950 145.95
505000 5545950 148.29
505050 5545950 151.17
505100 5545950 154.17
505150 5545950 158.06
505200 5545950 162.32
505250 5545950 167.16
505300 5545950 172.34
505350 5545950 177.21
505400 5545950 181.27
505450 5545950 185.90
505500 5545950 190.09
505550 5545950 194.08
505600 5545950 197.25
505650 5545950 199.13
505700 5545950 199.01
505750 5545950 200.17
505800 5545950 200.39
505850 5545950 200.30
505900 5545950 202.13
505950 5545950 204.80
506000 5545950 208.84
506050 5545950 214.36
506100 5545950 217.91
506150 5545950 218.97
506200 5545950 217.83
506250 5545950 212.50
506300 5545950 216.11
506350 5545950 230.15
506400 5545950 245.41
506450 5545950 259.06
506500 5545950 270.16
506550 5545950 267.90
506600 5545950 263.19
506650 5545950 262.51
506700 5545950 263.84
506750 5545950 265.15
506800 5545950 267.10
506850 5545950 272.53
506900 5545950 279.49
506950 5545950 286.49
507000 5545950 294.07
507050 5545950 299.85
507100 5545950 304.72
507150 5545950 313.09
507200 5545950 323.69
507250 5545950 334.45
507300 5545950 344.82
507350 5545950 354.94
507400 5545950 363.28
507450 5545950 370.33
507500 5545950 374.51
507550 5545950 375.70
507600 5545950 372.60
507650 5545950 363.47
507700 5545950 348.96
507750 5545950 335.56
507800 5545950 321.76
507850 5545950 311.57
507900 5545950 316.48
507950 5545950 330.40
508000 5545950 344.86
508050 5545950 358.56
508100 5545950 370.92
508150 5545950 381.90
508200 5545950 390.79
508250 5545950 398.33
508300 5545950 404.82
508350 5545950 408.64
508400 5545950 410.44
508450 5545950 407.73
508500 5545950 400.66
508550 5545950 390.10
508600 5545950 379.60
508650 5545950 369.32
508700 5545950 358.77
508750 5545950 352.68
508800 5545950 348.36
508850 5545950 342.99
508900 5545950 341.70
508950 5545950 346.92
509000 5545950 348.16
509050 5545950 349.61
509100 5545950 351.44
509150 5545950 354.25
509200 5545950 357.58
509250 5545950 360.91
509300 5545950 364.39
509350 5545950 367.99
509400 5545950 369.59
509450 5545950 369.40
509500 5545950 367.19
509550 5545950 362.33
509600 5545950 353.67
509650 5545950 341.97
509700 5545950 328.48
509750 5545950 319.19
509800 5545950 310.93
509850 5545950 302.88
509900 5545950 294.00
509950 5545950 285.92
500000 5546000 108.84
500050 5546000 108.39
500100 5546000 108.09
500150 5546000 108.29
500200 5546000 108.40
500250 5546000 108.38
500300 5546000 108.71
500350 5546000 108.93
500400 5546000 108.90
500450 5546000 108.67
500500 5546000 108.25
500550 5546000 108.54
500600 5546000 109.01
500650 5546000 109.42
500700 5546000 109.75
500750 5546000 109.80
500800 5546000 109.76
500850 5546000 109.89
500900 5546000 109.92
500950 5546000 110.14
501000 5546000 110.39
501050 5546000 110.67
501100 5546000 110.64
501150 5546000 110.58
501200 5546000 110.63
501250 5546000 110.18
501300 5546000 109.60
501350 5546000 107.99
501400 5546000 107.25
501450 5546000 106.66
501500 5546000 106.80
501550 5546000 108.12
501600 5546000 108.46
501650 5546000 107.77
501700 5546000 107.90
501750 5546000 110.72
501800 5546000 110.70
501850 5546000 110.32
501900 5546000 108.76
501950 5546000 107.59
502000 5546000 107.29
502050 5546000 107.10
502100 5546000 106.98
502150 5546000 106.96
502200 5546000 106.90
502250 5546000 107.07
502300 5546000 108.07
502350 5546000 107.53
502400 5546000 107.27
502450 5546000 107.56
502500 5546000 108.91
502550 5546000 114.34
502600 5546000 115.39
502650 5546000 115.93
502700 5546000 115.92
502750 5546000 115.84
502800 5546000 116.46
502850 5546000 116.08
502900 5546000 116.04
502950 5546000 115.68
503000 5546000 115.42
503050 5546000 114.96
503100 5546000 115.67
503150 5546000 117.62
503200 5546000 119.04
503250 5546000 117.15
503300 5546000 116.41
503350 5546000 116.23
503400 5546000 116.20
503450 5546000 116.12
503500 5546000 116.87
503550 5546000 117.23
503600 5546000 116.91
503650 5546000 116.80
503700 5546000 116.74
503750 5546000 117.41
503800 5546000 117.79
503850 5546000 118.38
503900 5546000 119.52
503950 5546000 120.87
504000 5546000 121.45
504050 5546000 121.51
504100 5546000 121.42
504150 5546000 121.53
504200 5546000 122.28
504250 5546000 123.46
504300 5546000 124.41
504350 5546000 124.76
504400 5546000 125.34
504450 5546000 126.04
504500 5546000 127.02
504550 5546000 128.44
504600 5546000 130.19
504650 5546000 132.28
504700 5546000 134.63
504750 5546000 137.85
504800 5546000 140.07
504850 5546000 142.31
504900 5546000 144.45
504950 5546000 146.62
505000 5546000 149.49
505050 5546000 152.42
505100 5546000 155.97
505150 5546000 159.43
505200 5546000 163.11
505250 5546000 169.05
505300 5546000 175.02
505350 5546000 179.76
505400 5546000 183.50
505450 5546000 187.02
505500 5546000 190.18
505550 5546000 192.72
505600 5546000 193.93
505650 5546000 194.17
505700 5546000 194.48
505750 5546000 194.27
505800 5546000 194.56
505850 5546000 195.99
505900 5546000 197.96
505950 5546000 200.92
506000 5546000 204.37
506050 5546000 203.57
506100 5546000 205.28
506150 5546000 208.65
506200 5546000 209.43
506250 5546000 211.64
506300 5546000 221.40
506350 5546000 234.75
506400 5546000 247.49
506450 5546000 259.14
506500 5546000 269.35
506550 5546000 276.33
506600 5546000 279.77
506650 5546000 282.53
506700 5546000 283.96
506750 5546000 284.39
506800 5546000 285.64
506850 5546000 286.81
506900 5546000 292.07
506950 5546000 298.31
507000 5546000 304.71
507050 5546000 310.26
507100 5546000 315.05
507150 5546000 322.68
507200 5546000 330.67
507250 5546000 338.73
507300 5546000 346.27
507350 5546000 354.09
507400 5546000 360.08
507450 5546000 362.52
507500 5546000 364.44
507550 5546000 367.16
507600 5546000 366.60
507650 5546000 357.73
507700 5546000 346.24
507750 5546000 332.85
507800 5546000 318.90
507850 5546000 306.64
507900 5546000 313.23
507950 5546000 328.52
508000 5546000 341.19
508050 5546000 352.58
508100 5546000 364.79
508150 5546000 374.58
508200 5546000 383.80
508250 5546000 391.58
508300 5546000 397.97
508350 5546000 402.38
508400 5546000 405.24
508450 5546000 407.04
508500 5546000 406.02
508550 5546000 398.29
508600 5546000 385.01
508650 5546000 375.35
508700 5546000 367.16
508750 5546000 362.17
508800 5546000 357.66
508850 5546000 353.90
508900 5546000 352.72
508950 5546000 355.41
509000 5546000 356.66
509050 5546000 356.87
509100 5546000 357.36
509150 5546000 357.68
509200 5546000 356.91
509250 5546000 354.33
509300 5546000 355.96
509350 5546000 361.21
509400 5546000 365.10
509450 5546000 369.55
509500 5546000 371.25
509550 5546000 367.54
509600 5546000 361.28
509650 5546000 352.05
509700 5546000 340.71
509750 5546000 331.35
509800 5546000 323.15
509850 5546000 313.73
509900 5546000 304.30
509950 5546000 296.62
500000 5546050 109.03
500050 5546050 108.32
500100 5546050 107.94
500150 5546050 108.21
500200 5546050 108.15
500250 5546050 108.26
500300 5546050 108.60
500350 5546050 108.65
500400 5546050 108.90
500450 5546050 108.88
500500 5546050 108.78
500550 5546050 108.34
500600 5546050 108.67
500650 5546050 109.45
500700 5546050 109.65
500750 5546050 109.58
500800 5546050 109.74
500850 5546050 109.78
500900 5546050 110.09
500950 5546050 110.36
501000 5546050 110.61
501050 5546050 110.77
501100 5546050 111.13
501150 5546050 110.41
501200 5546050 110.60
501250 5546050 109.91
501300 5546050 109.03
501350 5546050 108.42
501400 5546050 106.86
501450 5546050 106.62
501500 5546050 106.55
501550 5546050 107.06
501600 5546050 107.24
501650 5546050 106.96
501700 5546050 107.08
501750 5546050 108.04
501800 5546050 110.99
501850 5546050 107.73
501900 5546050 107.08
501950 5546050 106.95
502000 5546050 106.92
502050 5546050 106.93
502100 5546050 106.93
502150 5546050 106.94
502200 5546050 107.02
502250 5546050 107.25
502300 5546050 107.90
502350 5546050 108.80
502400 5546050 109.26
502450 5546050 110.44
502500 5546050 111.94
502550 5546050 114.65
502600 5546050 115.12
502650 5546050 115.57
502700 5546050 116.02
502750 5546050 116.12
502800 5546050 116.48
502850 5546050 115.72
502900 5546050 115.28
502950 5546050 115.16
503000 5546050 115.08
503050 5546050 114.84
503100 5546050 115.02
503150 5546050 116.39
503200 5546050 117.79
503250 5546050 117.56
503300 5546050 115.81
503350 5546050 115.48
503400 5546050 116.11
503450 5546050 116.42
503500 5546050 116.40
503550 5546050 116.78
503600 5546050 116.79
503650 5546050 116.88
503700 5546050 117.25
503750 5546050 117.80
503800 5546050 118.44
503850 5546050 119.19
503900 5546050 119.75
503950 5546050 120.84
504000 5546050 121.78
504050 5546050 121.57
504100 5546050 121.19
504150 5546050 121.35
504200 5546050 121.99
504250 5546050 123.36
504300 5546050 123.85
504350 5546050 123.87
504400 5546050 124.35
504450 5546050 125.39
504500 5546050 126.48
504550 5546050 128.10
504600 5546050 130.09
504650 5546050 132.69
504700 5546050 135.08
504750 5546050 137.26
504800 5546050 140.02
504850 5546050 142.45
504900 5546050 144.76
504950 5546050 147.56
505000 5546050 150.63
505050 5546050 154.27
505100 5546050 157.60
505150 5546050 162.00
505200 5546050 166.27
505250 5546050 171.22
505300 5546050 175.89
505350 5546050 181.29
505400 5546050 184.80
505450 5546050 188.15
505500 5546050 189.23
505550 5546050 190.61
505600 5546050 190.42
505650 5546050 189.59
505700 5546050 190.97
505750 5546050 192.86
505800 5546050 195.75
505850 5546050 198.98
505900 5546050 200.73
505950 5546050 202.88
506000 5546050 204.49
506050 5546050 205.55
506100 5546050 207.60
506150 5546050 209.02
506200 5546050 211.92
506250 5546050 218.99
506300 5546050 223.74
506350 5546050 231.14
506400 5546050 241.54
506450 5546050 252.65
506500 5546050 262.46
506550 5546050 272.24
506600 5546050 281.76
506650 5546050 291.59
506700 5546050 297.34
506750 5546050 300.97
506800 5546050 302.30
506850 5546050 304.18
506900 5546050 306.49
506950 5546050 311.04
507000 5546050 315.84
507050 5546050 320.34
507100 5546050 324.57
507150 5546050 328.62
507200 5546050 333.39
507250 5546050 337.21
507300 5546050 341.01
507350 5546050 345.48
507400 5546050 347.79
507450 5546050 347.86
507500 5546050 347.30
507550 5546050 353.24
507600 5546050 356.18
507650 5546050 348.99
507700 5546050 335.28
507750 5546050 323.91
507800 5546050 311.47
507850 5546050 300.13
507900 5546050 309.73
507950 5546050 322.72
508000 5546050 334.02
508050 5546050 344.46
508100 5546050 354.74
508150 5546050 366.48
508200 5546050 375.71
508250 5546050 383.32
508300 5546050 390.08
508350 5546050 395.06
508400 5546050 398.42
508450 5546050 401.05
508500 5546050 402.00
508550 5546050 400.53
508600 5546050 391.15
508650 5546050 382.59
508700 5546050 376.61
508750 5546050 372.04
508800 5546050 367.80
508850 5546050 364.11
508900 5546050 362.81
508950 5546050 362.67
509000 5546050 362.08
509050 5546050 361.02
509100 5546050 360.20
509150 5546050 358.19
509200 5546050 353.64
509250 5546050 346.30
509300 5546050 347.46
509350 5546050 352.78
509400 5546050 357.49
509450 5546050 362.10
509500 5546050 367.39
509550 5546050 369.37
509600 5546050 366.73
509650 5546050 360.41
509700 5546050 352.02
509750 5546050 343.83
509800 5546050 333.65
509850 5546050 322.37
509900 5546050 312.58
509950 5546050 305.09
500000 5546100 108.63
500050 5546100 107.95
500100 5546100 107.51
500150 5546100 107.84
500200 5546100 107.69
500250 5546100 108.09
500300 5546100 108.48
500350 5546100 107.82
500400 5546100 108.33
500450 5546100 109.22
500500 5546100 109.15
500550 5546100 108.49
500600 5546100 108.55
500650 5546100 109.03
500700 5546100 109.66
500750 5546100 109.57
500800 5546100 109.52
500850 5546100 109.69
500900 5546100 110.07
500950 5546100 110.48
501000 5546100 110.83
501050 5546100 110.74
501100 5546100 110.31
501150 5546100 110.09
501200 5546100 110.78
501250 5546100 109.38
501300 5546100 107.22
501350 5546100 106.96
501400 5546100 106.80
501450 5546100 106.70
501500 5546100 106.65
501550 5546100 107.09
501600 5546100 109.01
501650 5546100 106.98
501700 5546100 106.70
501750 5546100 107.36
501800 5546100 110.23
501850 5546100 107.38
501900 5546100 106.89
501950 5546100 106.90
502000 5546100 106.86
502050 5546100 106.92
502100 5546100 107.25
502150 5546100 107.72
502200 5546100 108.81
502250 5546100 109.37
502300 5546100 111.46
502350 5546100 113.22
502400 5546100 113.48
502450 5546100 114.26
502500 5546100 114.81
502550 5546100 115.02
502600 5546100 115.13
502650 5546100 115.26
502700 5546100 115.39
502750 5546100 116.09
502800 5546100 116.03
502850 5546100 115.84
502900 5546100 115.32
502950 5546100 114.89
503000 5546100 114.98
503050 5546100 115.39
503100 5546100 116.06
503150 5546100 116.29
503200 5546100 116.73
503250 5546100 116.86
503300 5546100 115.81
503350 5546100 115.31
503400 5546100 115.50
503450 5546100 116.01
503500 5546100 116.02
503550 5546100 116.04
503600 5546100 116.57
503650 5546100 116.80
503700 5546100 117.36
503750 5546100 117.98
503800 5546100 118.98
503850 5546100 119.55
503900 5546100 120.24
503950 5546100 121.06
504000 5546100 121.55
504050 5546100 121.68
504100 5546100 121.25
504150 5546100 121.12
504200 5546100 121.86
504250 5546100 122.79
504300 5546100 122.88
504350 5546100 123.13
504400 5546100 123.72
504450 5546100 124.74
504500 5546100 126.29
504550 5546100 128.32
504600 5546100 131.09
504650 5546100 133.31
504700 5546100 135.53
504750 5546100 138.10
504800 5546100 140.82
504850 5546100 143.38
504900 5546100 145.83
504950 5546100 148.62
505000 5546100 151.93
505050 5546100 156.05
505100 5546100 161.26
505150 5546100 164.37
505200 5546100 169.27
505250 5546100 173.70
505300 5546100 178.52
505350 5546100 181.55
505400 5546100 185.15
505450 5546100 187.11
505500 5546100 187.36
505550 5546100 187.49
505600 5546100 185.73
505650 5546100 189.63
505700 5546100 195.56
505750 5546100 201.66
505800 5546100 208.79
505850 5546100 214.48
505900 5546100 219.50
505950 5546100 222.18
506000 5546100 226.18
506050 5546100 227.75
506100 5546100 226.58
506150 5546100 226.48
506200 5546100 231.09
506250 5546100 236.89
506300 5546100 238.99
506350 5546100 237.40
506400 5546100 238.91
506450 5546100 246.94
506500 5546100 256.21
506550 5546100 265.50
506600 5546100 276.96
506650 5546100 287.51
506700 5546100 298.60
506750 5546100 308.89
506800 5546100 314.52
506850 5546100 316.28
506900 5546100 318.96
506950 5546100 322.51
507000 5546100 326.55
507050 5546100 329.95
507100 5546100 332.39
507150 5546100 333.92
507200 5546100 333.83
507250 5546100 331.70
507300 5546100 328.85
507350 5546100 329.30
507400 5546100 329.32
507450 5546100 328.80
507500 5546100 330.62
507550 5546100 339.82
507600 5546100 344.79
507650 5546100 338.97
507700 5546100 325.98
507750 5546100 313.71
507800 5546100 301.39
507850 5546100 294.79
507900 5546100 302.07
507950 5546100 314.84
508000 5546100 325.40
508050 5546100 335.85
508100 5546100 346.59
508150 5546100 358.43
508200 5546100 367.83
508250 5546100 375.10
508300 5546100 381.27
508350 5546100 386.71
508400 5546100 390.76
508450 5546100 392.93
508500 5546100 393.74
508550 5546100 393.65
508600 5546100 392.85
508650 5546100 388.80
508700 5546100 384.54
508750 5546100 381.12
508800 5546100 377.45
508850 5546100 373.75
508900 5546100 371.26
508950 5546100 368.12
509000 5546100 363.98
509050 5546100 360.63
509100 5546100 357.66
509150 5546100 355.13
509200 5546100 346.21
509250 5546100 337.78
509300 5546100 338.22
509350 5546100 343.96
509400 5546100 349.27
509450 5546100 354.07
509500 5546100 359.05
509550 5546100 363.17
509600 5546100 365.39
509650 5546100 365.26
509700 5546100 360.56
509750 5546100 352.71
509800 5546100 341.37
509850 5546100 328.99
509900 5546100 319.12
509950 5546100 311.45
500000 5546150 107.56
500050 5546150 107.20
500100 5546150 107.17
500150 5546150 107.42
500200 5546150 107.48
500250 5546150 107.52
500300 5546150 107.87
500350 5546150 108.21
500400 5546150 108.80
500450 5546150 109.39
500500 5546150 109.08
500550 5546150 108.82
500600 5546150 108.81
500650 5546150 108.89
500700 5546150 109.12
500750 5546150 109.33
500800 5546150 109.35
500850 5546150 109.76
500900 5546150 109.90
500950 5546150 110.20
501000 5546150 110.54
501050 5546150 111.12
501100 5546150 110.54
501150 5546150 109.64
501200 5546150 109.70
501250 5546150 107.52
501300 5546150 106.90
501350 5546150 106.80
501400 5546150 106.76
501450 5546150 106.74
501500 5546150 106.69
501550 5546150 107.00
501600 5546150 109.06
501650 5546150 107.03
501700 5546150 106.67
501750 5546150 107.20
501800 5546150 108.64
501850 5546150 107.21
501900 5546150 106.89
501950 5546150 106.89
502000 5546150 107.09
502050 5546150 107.69
502100 5546150 109.73
502150 5546150 112.42
502200 5546150 113.98
502250 5546150 114.23
502300 5546150 113.98
502350 5546150 113.98
502400 5546150 114.95
502450 5546150 114.50
502500 5546150 114.70
502550 5546150 115.16
502600 5546150 115.28
502650 5546150 115.40
502700 5546150 115.62
502750 5546150 116.36
502800 5546150 116.18
502850 5546150 115.71
502900 5546150 115.68
502950 5546150 115.42
503000 5546150 115.41
503050 5546150 115.85
503100 5546150 115.87
503150 5546150 117.26
503200 5546150 117.18
503250 5546150 116.66
503300 5546150 115.94
503350 5546150 115.68
503400 5546150 115.92
503450 5546150 115.71
503500 5546150 115.58
503550 5546150 115.78
503600 5546150 115.96
503650 5546150 116.63
503700 5546150 117.65
503750 5546150 117.99
503800 5546150 118.99
503850 5546150 119.70
503900 5546150 120.43
503950 5546150 121.06
504000 5546150 121.45
504050 5546150 121.84
504100 5546150 121.38
504150 5546150 121.66
504200 5546150 121.71
504250 5546150 121.97
504300 5546150 122.38
504350 5546150 122.70
504400 5546150 123.18
504450 5546150 124.43
504500 5546150 126.15
504550 5546150 129.39
504600 5546150 132.33
504650 5546150 134.46
504700 5546150 136.32
504750 5546150 139.27
504800 5546150 142.35
504850 5546150 144.61
504900 5546150 147.17
504950 5546150 150.04
505000 5546150 153.72
505050 5546150 158.14
505100 5546150 162.84
505150 5546150 166.42
505200 5546150 170.75
505250 5546150 175.37
505300 5546150 178.33
505350 5546150 182.14
505400 5546150 184.34
505450 5546150 186.04
505500 5546150 184.54
505550 5546150 183.68
505600 5546150 190.51
505650 5546150 199.12
505700 5546150 207.95
505750 5546150 214.72
505800 5546150 221.15
505850 5546150 227.56
505900 5546150 234.05
505950 5546150 240.33
506000 5546150 246.11
506050 5546150 249.99
506100 5546150 250.22
506150 5546150 249.35
506200 5546150 250.29
506250 5546150 253.88
506300 5546150 254.47
506350 5546150 252.84
506400 5546150 249.67
506450 5546150 253.58
506500 5546150 258.73
506550 5546150 265.19
506600 5546150 274.39
506650 5546150 285.86
506700 5546150 296.57
506750 5546150 307.77
506800 5546150 316.84
506850 5546150 322.22
506900 5546150 326.05
506950 5546150 331.29
507000 5546150 337.30
507050 5546150 339.47
507100 5546150 339.19
507150 5546150 338.29
507200 5546150 334.53
507250 5546150 325.73
507300 5546150 316.77
507350 5546150 312.62
507400 5546150 312.01
507450 5546150 310.17
507500 5546150 316.31
507550 5546150 329.49
507600 5546150 334.39
507650 5546150 328.81
507700 5546150 316.38
507750 5546150 304.39
507800 5546150 293.41
507850 5546150 292.97
507900 5546150 309.35
507950 5546150 316.39
508000 5546150 323.06
508050 5546150 332.03
508100 5546150 343.11
508150 5546150 353.66
508200 5546150 361.07
508250 5546150 366.09
508300 5546150 370.76
508350 5546150 377.98
508400 5546150 383.16
508450 5546150 385.14
508500 5546150 384.00
508550 5546150 384.69
508600 5546150 386.60
508650 5546150 388.38
508700 5546150 389.09
508750 5546150 387.50
508800 5546150 384.61
508850 5546150 380.93
508900 5546150 376.49
508950 5546150 370.61
509000 5546150 362.44
509050 5546150 354.63
509100 5546150 348.59
509150 5546150 347.44
509200 5546150 340.99
509250 5546150 329.88
509300 5546150 329.14
509350 5546150 334.82
509400 5546150 340.26
509450 5546150 344.93
509500 5546150 348.42
509550 5546150 351.60
509600 5546150 358.75
509650 5546150 365.36
509700 5546150 365.61
509750 5546150 360.48
509800 5546150 349.29
509850 5546150 336.69
509900 5546150 325.17
509950 5546150 316.86
500000 5546200 106.25
500050 5546200 106.56
500100 5546200 107.02
500150 5546200 106.96
500200 5546200 106.32
500250 5546200 106.51
500300 5546200 106.60
500350 5546200 107.11
500400 5546200 107.68
500450 5546200 108.49
500500 5546200 108.84
500550 5546200 108.65
500600 5546200 108.57
500650 5546200 108.85
500700 5546200 109.50
500750 5546200 109.17
500800 5546200 109.26
500850 5546200 109.52
500900 5546200 109.82
500950 5546200 109.99
501000 5546200 110.13
501050 5546200 110.57
501100 5546200 110.66
501150 5546200 110.08
501200 5546200 109.39
501250 5546200 107.31
501300 5546200 106.80
501350 5546200 106.74
501400 5546200 106.74
501450 5546200 106.73
501500 5546200 106.72
501550 5546200 106.86
501600 5546200 107.40
501650 5546200 107.25
501700 5546200 106.70
501750 5546200 107.09
501800 5546200 107.54
501850 5546200 107.06
501900 5546200 106.90
501950 5546200 107.16
502000 5546200 108.07
502050 5546200 112.49
502100 5546200 113.93
502150 5546200 114.70
502200 5546200 115.63
502250 5546200 115.41
502300 5546200 114.87
502350 5546200 114.22
502400 5546200 113.98
502450 5546200 114.27
502500 5546200 114.24
502550 5546200 114.73
502600 5546200 115.01
502650 5546200 115.37
502700 5546200 115.70
502750 5546200 116.35
502800 5546200 115.36
502850 5546200 115.24
502900 5546200 115.60
502950 5546200 116.01
503000 5546200 115.67
503050 5546200 116.11
503100 5546200 116.38
503150 5546200 117.20
503200 5546200 117.70
503250 5546200 116.81
503300 5546200 116.12
503350 5546200 115.86
503400 5546200 115.86
503450 5546200 115.34
503500 5546200 115.71
503550 5546200 115.97
503600 5546200 116.05
503650 5546200 116.73
503700 5546200 117.69
503750 5546200 118.60
503800 5546200 119.23
503850 5546200 120.15
503900 5546200 120.98
503950 5546200 121.09
504000 5546200 121.62
504050 5546200 121.70
504100 5546200 121.62
504150 5546200 121.79
504200 5546200 121.67
504250 5546200 121.62
504300 5546200 122.06
504350 5546200 122.61
504400 5546200 122.95
504450 5546200 124.23
504500 5546200 126.47
504550 5546200 129.21
504600 5546200 132.55
504650 5546200 134.28
504700 5546200 136.55
504750 5546200 139.54
504800 5546200 142.58
504850 5546200 145.32
504900 5546200 148.40
504950 5546200 151.68
505000 5546200 155.38
505050 5546200 159.85
505100 5546200 163.52
505150 5546200 167.43
505200 5546200 171.47
505250 5546200 175.21
505300 5546200 178.92
505350 5546200 181.49
505400 5546200 184.22
505450 5546200 183.88
505500 5546200 181.54
505550 5546200 186.35
505600 5546200 197.32
505650 5546200 206.90
505700 5546200 214.52
505750 5546200 221.37
505800 5546200 228.15
505850 5546200 234.21
505900 5546200 240.68
505950 5546200 247.20
506000 5546200 254.14
506050 5546200 261.30
506100 5546200 266.30
506150 5546200 267.65
506200 5546200 266.48
506250 5546200 266.88
506300 5546200 267.74
506350 5546200 267.71
506400 5546200 266.16
506450 5546200 267.13
506500 5546200 270.61
506550 5546200 274.96
506600 5546200 281.50
506650 5546200 288.84
506700 5546200 297.49
506750 5546200 306.41
506800 5546200 314.32
506850 5546200 320.92
506900 5546200 325.65
506950 5546200 329.97
507000 5546200 334.82
507050 5546200 338.51
507100 5546200 339.80
507150 5546200 338.52
507200 5546200 333.49
507250 5546200 321.39
507300 5546200 308.34
507350 5546200 299.33
507400 5546200 294.92
507450 5546200 294.19
507500 5546200 306.61
507550 5546200 320.42
507600 5546200 323.15
507650 5546200 317.01
507700 5546200 306.58
507750 5546200 295.08
507800 5546200 285.99
507850 5546200 295.93
507900 5546200 316.00
507950 5546200 327.90
508000 5546200 333.19
508050 5546200 339.13
508100 5546200 346.27
508150 5546200 352.25
508200 5546200 355.16
508250 5546200 356.60
508300 5546200 362.07
508350 5546200 370.31
508400 5546200 375.68
508450 5546200 377.13
508500 5546200 373.37
508550 5546200 373.36
508600 5546200 377.73
508650 5546200 382.37
508700 5546200 386.19
508750 5546200 388.96
508800 5546200 388.28
508850 5546200 384.71
508900 5546200 378.81
508950 5546200 370.58
509000 5546200 360.19
509050 5546200 349.75
509100 5546200 340.21
509150 5546200 335.61
509200 5546200 332.61
509250 5546200 323.58
509300 5546200 321.06
509350 5546200 324.62
509400 5546200 331.30
509450 5546200 333.82
509500 5546200 337.08
509550 5546200 342.79
509600 5546200 351.39
509650 5546200 359.56
509700 5546200 364.78
509750 5546200 364.32
509800 5546200 357.25
509850 5546200 345.38
509900 5546200 332.15
509950 5546200 321.76
500000 5546250 105.53
500050 5546250 105.74
500100 5546250 105.99
500150 5546250 106.12
500200 5546250 106.22
500250 5546250 106.27
500300 5546250 106.47
500350 5546250 106.09
500400 5546250 107.06
500450 5546250 108.44
500500 5546250 107.56
500550 5546250 107.77
500600 5546250 108.31
500650 5546250 108.84
500700 5546250 109.19
500750 5546250 109.04
500800 5546250 109.27
500850 5546250 109.70
500900 5546250 109.77
500950 5546250 109.90
501000 5546250 110.27
501050 5546250 110.25
501100 5546250 110.24
501150 5546250 110.26
501200 5546250 110.21
501250 5546250 108.56
501300 5546250 107.07
501350 5546250 106.80
501400 5546250 106.73
501450 5546250 106.73
501500 5546250 106.74
501550 5546250 106.76
501600 5546250 107.14
501650 5546250 107.68
501700 5546250 107.17
501750 5546250 107.27
501800 5546250 107.31
501850 5546250 107.02
501900 5546250 107.29
501950 5546250 108.12
502000 5546250 112.68
502050 5546250 114.11
502100 5546250 114.47
502150 5546250 114.68
502200 5546250 115.44
502250 5546250 115.35
502300 5546250 114.83
502350 5546250 114.59
502400 5546250 114.20
502450 5546250 114.19
502500 5546250 114.12
502550 5546250 114.38
502600 5546250 115.36
502650 5546250 115.75
502700 5546250 115.87
502750 5546250 116.43
502800 5546250 115.50
502850 5546250 115.06
502900 5546250 115.28
502950 5546250 115.87
503000 5546250 116.44
503050 5546250 116.25
503100 5546250 116.05
503150 5546250 116.76
503200 5546250 116.98
503250 5546250 116.47
503300 5546250 115.91
503350 5546250 115.80
503400 5546250 115.76
503450 5546250 115.80
503500 5546250 115.83
503550 5546250 116.21
503600 5546250 116.50
503650 5546250 116.31
503700 5546250 117.49
503750 5546250 119.05
503800 5546250 119.66
503850 5546250 119.94
503900 5546250 120.89
503950 5546250 121.69
504000 5546250 121.92
504050 5546250 121.69
504100 5546250 121.58
504150 5546250 121.70
504200 5546250 121.91
504250 5546250 121.71
504300 5546250 121.87
504350 5546250 122.52
504400 5546250 123.26
504450 5546250 124.41
504500 5546250 127.10
504550 5546250 130.54
504600 5546250 132.44
504650 5546250 134.37
504700 5546250 136.15
504750 5546250 138.58
504800 5546250 142.54
504850 5546250 145.86
504900 5546250 149.03
504950 5546250 152.85
505000 5546250 156.10
505050 5546250 159.90
505100 5546250 163.41
505150 5546250 167.17
505200 5546250 171.25
505250 5546250 175.19
505300 5546250 179.14
505350 5546250 180.55
505400 5546250 181.45
505450 5546250 181.42
505500 5546250 179.20
505550 5546250 187.55
505600 5546250 198.78
505650 5546250 207.68
505700 5546250 215.28
505750 5546250 221.30
505800 5546250 227.84
505850 5546250 235.72
505900 5546250 241.75
505950 5546250 248.48
506000 5546250 256.38
506050 5546250 264.38
506100 5546250 271.41
506150 5546250 277.45
506200 5546250 280.89
506250 5546250 279.81
506300 5546250 279.82
506350 5546250 280.26
506400 5546250 280.26
506450 5546250 280.44
506500 5546250 283.40
506550 5546250 286.98
506600 5546250 292.12
506650 5546250 297.58
506700 5546250 302.74
506750 5546250 307.70
506800 5546250 312.41
506850 5546250 315.72
506900 5546250 317.41
506950 5546250 319.01
507000 5546250 318.37
507050 5546250 319.93
507100 5546250 323.00
507150 5546250 326.78
507200 5546250 325.58
507250 5546250 318.32
507300 5546250 303.68
507350 5546250 290.66
507400 5546250 278.27
507450 5546250 283.25
507500 5546250 297.38
507550 5546250 309.05
507600 5546250 310.82
507650 5546250 305.07
507700 5546250 295.26
507750 5546250 284.88
507800 5546250 279.98
507850 5546250 296.91
507900 5546250 315.01
507950 5546250 328.44
508000 5546250 337.60
508050 5546250 343.75
508100 5546250 348.26
508150 5546250 350.16
508200 5546250 348.42
508250 5546250 347.80
508300 5546250 356.00
508350 5546250 365.10
508400 5546250 369.11
508450 5546250 367.79
508500 5546250 362.65
508550 5546250 361.62
508600 5546250 367.66
508650 5546250 374.35
508700 5546250 380.65
508750 5546250 385.38
508800 5546250 387.97
508850 5546250 385.77
508900 5546250 379.47
508950 5546250 369.44
509000 5546250 358.72
509050 5546250 348.09
509100 5546250 338.04
509150 5546250 328.93
509200 5546250 322.72
509250 5546250 317.13
509300 5546250 312.12
509350 5546250 314.65
509400 5546250 319.89
509450 5546250 321.48
509500 5546250 327.53
509550 5546250 337.01
509600 5546250 345.66
509650 5546250 353.31
509700 5546250 358.52
509750 5546250 360.43
509800 5546250 356.57
509850 5546250 349.09
509900 5546250 338.58
509950 5546250 328.37
500000 5546300 105.05
500050 5546300 105.44
500100 5546300 105.84
500150 5546300 106.06
500200 5546300 106.18
500250 5546300 106.32
500300 5546300 106.65
500350 5546300 106.86
500400 5546300 107.50
500450 5546300 107.43
500500 5546300 107.18
500550 5546300 107.95
500600 5546300 108.51
500650 5546300 108.72
500700 5546300 108.68
500750 5546300 108.99
500800 5546300 109.23
500850 5546300 109.72
500900 5546300 110.19
500950 5546300 110.60
501000 5546300 110.38
501050 5546300 110.49
501100 5546300 110.49
501150 5546300 110.64
501200 5546300 110.63
501250 5546300 110.45
501300 5546300 109.82
501350 5546300 107.39
501400 5546300 106.96
501450 5546300 106.76
501500 5546300 106.73
501550 5546300 106.73
501600 5546300 107.07
501650 5546300 107.76
501700 5546300 109.03
501750 5546300 110.61
501800 5546300 108.48
501850 5546300 108.54
501900 5546300 110.67
501950 5546300 112.89
502000 5546300 113.89
502050 5546300 114.78
502100 5546300 114.75
502150 5546300 114.79
502200 5546300 115.22
502250 5546300 115.05
502300 5546300 115.02
502350 5546300 114.89
502400 5546300 114.86
502450 5546300 114.57
502500 5546300 114.39
502550 5546300 114.41
502600 5546300 115.47
502650 5546300 116.37
502700 5546300 116.70
502750 5546300 115.99
502800 5546300 115.40
502850 5546300 115.50
502900 5546300 115.29
502950 5546300 116.06
503000 5546300 116.65
503050 5546300 116.60
503100 5546300 116.28
503150 5546300 115.92
503200 5546300 116.06
503250 5546300 116.14
503300 5546300 115.97
503350 5546300 115.64
503400 5546300 115.32
503450 5546300 115.38
503500 5546300 115.93
503550 5546300 116.20
503600 5546300 116.26
503650 5546300 116.47
503700 5546300 117.85
503750 5546300 119.32
503800 5546300 120.22
503850 5546300 120.33
503900 5546300 120.42
503950 5546300 120.65
504000 5546300 122.09
504050 5546300 122.04
504100 5546300 121.87
504150 5546300 121.74
504200 5546300 121.72
504250 5546300 121.97
504300 5546300 122.06
504350 5546300 122.70
504400 5546300 123.89
504450 5546300 125.37
504500 5546300 128.13
504550 5546300 131.69
504600 5546300 133.49
504650 5546300 134.77
504700 5546300 136.21
504750 5546300 138.49
504800 5546300 141.95
504850 5546300 145.82
504900 5546300 149.47
504950 5546300 153.12
505000 5546300 156.03
505050 5546300 158.97
505100 5546300 162.38
505150 5546300 166.22
505200 5546300 170.23
505250 5546300 173.19
505300 5546300 177.06
505350 5546300 178.81
505400 5546300 179.97
505450 5546300 178.64
505500 5546300 178.18
505550 5546300 182.36
505600 5546300 191.21
505650 5546300 201.69
505700 5546300 209.09
505750 5546300 217.72
505800 5546300 225.61
505850 5546300 230.29
505900 5546300 235.64
505950 5546300 244.23
506000 5546300 254.47
506050 5546300 263.39
506100 5546300 271.68
506150 5546300 279.47
506200 5546300 285.64
506250 5546300 290.26
506300 5546300 292.94
506350 5546300 292.90
506400 5546300 292.65
506450 5546300 293.68
506500 5546300 295.87
506550 5546300 298.59
506600 5546300 301.91
506650 5546300 305.85
506700 5546300 308.94
506750 5546300 310.59
506800 5546300 310.32
506850 5546300 308.33
506900 5546300 304.64
506950 5546300 304.90
507000 5546300 303.77
507050 5546300 301.95
507100 5546300 304.77
507150 5546300 308.71
507200 5546300 311.77
507250 5546300 310.80
507300 5546300 300.37
507350 5546300 284.61
507400 5546300 272.62
507450 5546300 270.49
507500 5546300 282.30
507550 5546300 294.57
507600 5546300 296.08
507650 5546300 292.13
507700 5546300 283.70
507750 5546300 276.20
507800 5546300 282.82
507850 5546300 300.37
507900 5546300 316.13
507950 5546300 328.77
508000 5546300 338.11
508050 5546300 344.90
508100 5546300 347.83
508150 5546300 346.62
508200 5546300 341.81
508250 5546300 340.27
508300 5546300 349.78
508350 5546300 358.91
508400 5546300 361.89
508450 5546300 356.51
508500 5546300 350.30
508550 5546300 350.01
508600 5546300 357.79
508650 5546300 367.36
508700 5546300 376.07
508750 5546300 382.12
508800 5546300 385.64
508850 5546300 385.35
508900 5546300 379.95
508950 5546300 369.39
509000 5546300 359.66
509050 5546300 350.37
509100 5546300 341.24
509150 5546300 332.56
509200 5546300 323.90
509250 5546300 315.72
509300 5546300 308.53
509350 5546300 305.77
509400 5546300 308.34
509450 5546300 310.47
509500 5546300 319.84
509550 5546300 329.49
509600 5546300 337.81
509650 5546300 344.90
509700 5546300 350.09
509750 5546300 351.77
509800 5546300 348.92
509850 5546300 340.88
509900 5546300 336.92
509950 5546300 332.30
500000 5546350 104.95
500050 5546350 105.18
500100 5546350 105.88
500150 5546350 106.79
500200 5546350 106.86
500250 5546350 106.94
500300 5546350 106.82
500350 5546350 107.06
500400 5546350 108.36
500450 5546350 108.31
500500 5546350 107.28
500550 5546350 107.42
500600 5546350 107.78
500650 5546350 107.94
500700 5546350 108.21
500750 5546350 108.43
500800 5546350 108.84
500850 5546350 109.68
500900 5546350 109.92
500950 5546350 110.13
501000 5546350 110.40
501050 5546350 110.45
501100 5546350 110.56
501150 5546350 110.84
501200 5546350 110.88
501250 5546350 111.36
501300 5546350 110.82
501350 5546350 110.41
501400 5546350 108.68
501450 5546350 107.50
501500 5546350 107.32
501550 5546350 107.43
501600 5546350 107.75
501650 5546350 110.38
501700 5546350 111.00
501750 5546350 111.74
501800 5546350 113.39
501850 5546350 113.33
501900 5546350 114.12
501950 5546350 114.52
502000 5546350 114.30
502050 5546350 114.76
502100 5546350 115.48
502150 5546350 116.02
502200 5546350 115.39
502250 5546350 115.44
502300 5546350 115.04
502350 5546350 115.10
502400 5546350 115.09
502450 5546350 115.11
502500 5546350 114.23
502550 5546350 114.32
502600 5546350 115.35
502650 5546350 117.00
502700 5546350 116.94
502750 5546350 116.36
502800 5546350 115.52
502850 5546350 115.16
502900 5546350 115.54
502950 5546350 115.85
503000 5546350 116.19
503050 5546350 116.97
503100 5546350 116.90
503150 5546350 116.33
503200 5546350 115.80
503250 5546350 115.87
503300 5546350 116.26
503350 5546350 115.41
503400 5546350 115.16
503450 5546350 115.46
503500 5546350 115.82
503550 5546350 115.96
503600 5546350 116.06
503650 5546350 116.60
503700 5546350 117.57
503750 5546350 119.28
503800 5546350 120.41
503850 5546350 120.36
503900 5546350 120.43
503950 5546350 120.67
504000 5546350 121.88
504050 5546350 122.48
504100 5546350 122.60
504150 5546350 122.12
504200 5546350 122.16
504250 5546350 121.92
504300 5546350 122.65
504350 5546350 123.62
504400 5546350 124.53
504450 5546350 126.39
504500 5546350 129.17
504550 5546350 132.31
504600 5546350 133.78
504650 5546350 135.23
504700 5546350 137.00
504750 5546350 139.23
504800 5546350 141.67
504850 5546350 144.99
504900 5546350 148.64
504950 5546350 152.34
505000 5546350 155.61
505050 5546350 158.49
505100 5546350 161.18
505150 5546350 164.72
505200 5546350 168.99
505250 5546350 172.85
505300 5546350 175.95
505350 5546350 177.52
505400 5546350 177.03
505450 5546350 176.95
505500 5546350 176.70
505550 5546350 177.80
505600 5546350 182.31
505650 5546350 190.12
505700 5546350 199.17
505750 5546350 208.17
505800 5546350 214.40
505850 5546350 218.44
505900 5546350 226.38
505950 5546350 238.53
506000 5546350 250.54
506050 5546350 260.04
506100 5546350 268.17
506150 5546350 276.40
506200 5546350 283.86
506250 5546350 290.79
506300 5546350 296.39
506350 5546350 300.00
506400 5546350 302.38
506450 5546350 304.26
506500 5546350 306.82
506550 5546350 308.59
506600 5546350 310.80
506650 5546350 312.81
506700 5546350 313.33
506750 5546350 312.27
506800 5546350 307.91
506850 5546350 297.62
506900 5546350 290.94
506950 5546350 290.84
507000 5546350 289.38
507050 5546350 287.45
507100 5546350 287.36
507150 5546350 287.93
507200 5546350 293.27
507250 5546350 296.87
507300 5546350 290.58
507350 5546350 276.25
507400 5546350 264.68
507450 5546350 261.12
507500 5546350 271.01
507550 5546350 277.30
507600 5546350 278.66
507650 5546350 277.14
507700 5546350 274.36
507750 5546350 273.31
507800 5546350 288.55
507850 5546350 307.24
507900 5546350 321.62
507950 5546350 331.80
508000 5546350 339.64
508050 5546350 344.79
508100 5546350 345.82
508150 5546350 341.85
508200 5546350 335.92
508250 5546350 332.54
508300 5546350 340.61
508350 5546350 351.46
508400 5546350 353.41
508450 5546350 346.78
508500 5546350 338.64
508550 5546350 341.09
508600 5546350 354.04
508650 5546350 365.58
508700 5546350 374.00
508750 5546350 379.98
508800 5546350 383.39
508850 5546350 384.06
508900 5546350 380.94
508950 5546350 374.08
509000 5546350 364.55
509050 5546350 355.04
509100 5546350 346.97
509150 5546350 339.03
509200 5546350 330.48
509250 5546350 321.58
509300 5546350 313.29
509350 5546350 306.84
509400 5546350 299.92
509450 5546350 301.10
509500 5546350 308.48
509550 5546350 319.13
509600 5546350 325.54
509650 5546350 335.78
509700 5546350 341.86
509750 5546350 342.88
509800 5546350 338.83
509850 5546350 329.23
509900 5546350 325.02
509950 5546350 326.77
500000 5546400 103.97
500050 5546400 104.42
500100 5546400 106.05
500150 5546400 106.94
500200 5546400 107.25
500250 5546400 107.06
500300 5546400 107.17
500350 5546400 107.35
500400 5546400 108.23
500450 5546400 107.84
500500 5546400 107.38
500550 5546400 107.50
500600 5546400 107.94
500650 5546400 107.95
500700 5546400 108.08
500750 5546400 108.37
500800 5546400 108.90
500850 5546400 109.36
500900 5546400 110.69
500950 5546400 109.46
501000 5546400 109.96
501050 5546400 110.37
501100 5546400 110.55
501150 5546400 110.59
501200 5546400 110.92
501250 5546400 111.14
501300 5546400 111.28
501350 5546400 111.40
501400 5546400 111.15
501450 5546400 110.70
501500 5546400 110.34
501550 5546400 110.65
501600 5546400 110.82
501650 5546400 110.85
501700 5546400 111.30
501750 5546400 111.68
501800 5546400 112.82
501850 5546400 112.50
501900 5546400 113.69
501950 5546400 113.85
502000 5546400 114.00
502050 5546400 114.18
502100 5546400 115.64
502150 5546400 116.02
502200 5546400 116.17
502250 5546400 115.71
502300 5546400 115.52
502350 5546400 115.05
502400 5546400 115.04
502450 5546400 114.74
502500 5546400 113.54
502550 5546400 113.94
502600 5546400 116.21
502650 5546400 117.20
502700 5546400 116.69
502750 5546400 116.21
502800 5546400 115.30
502850 5546400 115.12
502900 5546400 116.14
502950 5546400 116.05
503000 5546400 116.00
503050 5546400 116.82
503100 5546400 117.67
503150 5546400 116.98
503200 5546400 115.92
503250 5546400 115.87
503300 5546400 116.03
503350 5546400 115.83
503400 5546400 115.29
503450 5546400 115.51
503500 5546400 115.83
503550 5546400 115.97
503600 5546400 115.92
503650 5546400 116.31
503700 5546400 117.39
503750 5546400 119.21
503800 5546400 120.40
503850 5546400 120.10
503900 5546400 120.18
503950 5546400 121.12
504000 5546400 122.06
504050 5546400 122.67
504100 5546400 122.41
504150 5546400 122.63
504200 5546400 122.17
504250 5546400 121.97
504300 5546400 122.78
504350 5546400 124.14
504400 5546400 125.54
504450 5546400 127.03
504500 5546400 129.34
504550 5546400 131.53
504600 5546400 133.44
504650 5546400 135.23
504700 5546400 137.21
504750 5546400 139.50
504800 5546400 141.74
504850 5546400 144.71
504900 5546400 148.30
504950 5546400 152.19
505000 5546400 155.78
505050 5546400 158.76
505100 5546400 161.56
505150 5546400 164.98
505200 5546400 169.61
505250 5546400 172.75
505300 5546400 175.71
505350 5546400 175.93
505400 5546400 176.26
505450 5546400 174.47
505500 5546400 175.08
505550 5546400 175.97
505600 5546400 177.81
505650 5546400 183.00
505700 5546400 190.27
505750 5546400 199.42
505800 5546400 204.47
505850 5546400 210.98
505900 5546400 222.68
505950 5546400 235.68
506000 5546400 245.67
506050 5546400 254.84
506100 5546400 262.77
506150 5546400 269.68
506200 5546400 276.90
506250 5546400 285.19
506300 5546400 294.10
506350 5546400 302.03
506400 5546400 308.17
506450 5546400 313.34
506500 5546400 316.52
506550 5546400 318.16
506600 5546400 317.35
506650 5546400 315.54
506700 5546400 310.96
506750 5546400 304.39
506800 5546400 298.87
506850 5546400 287.86
506900 5546400 277.36
506950 5546400 275.67
507000 5546400 273.62
507050 5546400 271.21
507100 5546400 271.79
507150 5546400 270.28
507200 5546400 269.83
507250 5546400 273.23
507300 5546400 271.17
507350 5546400 262.45
507400 5546400 254.35
507450 5546400 252.19
507500 5546400 257.89
507550 5546400 262.33
507600 5546400 263.90
507650 5546400 264.74
507700 5546400 266.30
507750 5546400 273.07
507800 5546400 288.54
507850 5546400 305.20
507900 5546400 319.90
507950 5546400 330.68
508000 5546400 338.69
508050 5546400 343.27
508100 5546400 343.38
508150 5546400 337.93
508200 5546400 330.75
508250 5546400 325.03
508300 5546400 331.39
508350 5546400 341.27
508400 5546400 344.70
508450 5546400 336.68
508500 5546400 329.40
508550 5546400 336.57
508600 5546400 353.84
508650 5546400 365.01
508700 5546400 372.28
508750 5546400 377.01
508800 5546400 380.06
508850 5546400 380.70
508900 5546400 379.01
508950 5546400 375.73
509000 5546400 369.69
509050 5546400 361.64
509100 5546400 352.90
509150 5546400 344.50
509200 5546400 335.92
509250 5546400 327.19
509300 5546400 318.87
509350 5546400 311.11
509400 5546400 303.53
509450 5546400 295.98
509500 5546400 296.60
509550 5546400 304.16
509600 5546400 315.59
509650 5546400 327.86
509700 5546400 333.54
509750 5546400 333.64
509800 5546400 327.82
509850 5546400 317.22
509900 5546400 309.80
509950 5546400 312.81
500000 5546450 104.24
500050 5546450 105.93
500100 5546450 106.63
500150 5546450 106.98
500200 5546450 106.70
500250 5546450 107.29
500300 5546450 107.66
500350 5546450 108.17
500400 5546450 108.09
500450 5546450 107.78
500500 5546450 107.48
500550 5546450 107.61
500600 5546450 107.84
500650 5546450 108.29
500700 5546450 108.30
500750 5546450 108.33
500800 5546450 108.70
500850 5546450 109.24
500900 5546450 109.41
500950 5546450 109.15
501000 5546450 109.60
501050 5546450 109.92
501100 5546450 110.19
501150 5546450 110.22
501200 5546450 110.72
501250 5546450 111.32
501300 5546450 111.28
501350 5546450 111.56
501400 5546450 111.68
501450 5546450 111.52
501500 5546450 111.37
501550 5546450 111.34
501600 5546450 111.33
501650 5546450 111.26
501700 5546450 111.27
501750 5546450 111.45
501800 5546450 111.75
501850 5546450 110.16
501900 5546450 108.86
501950 5546450 112.35
502000 5546450 113.11
502050 5546450 114.04
502100 5546450 115.06
502150 5546450 115.31
502200 5546450 115.48
502250 5546450 115.60
502300 5546450 115.38
502350 5546450 115.06
502400 5546450 114.69
502450 5546450 114.41
502500 5546450 113.62
502550 5546450 113.46
502600 5546450 114.94
502650 5546450 115.49
502700 5546450 116.32
502750 5546450 114.68
502800 5546450 114.57
502850 5546450 114.52
502900 5546450 114.97
502950 5546450 115.28
503000 5546450 115.72
503050 5546450 116.95
503100 5546450 117.67
503150 5546450 117.60
503200 5546450 116.58
503250 5546450 116.05
503300 5546450 115.87
503350 5546450 115.59
503400 5546450 116.20
503450 5546450 115.86
503500 5546450 116.16
503550 5546450 116.61
503600 5546450 116.21
503650 5546450 116.29
503700 5546450 117.28
503750 5546450 118.56
503800 5546450 119.37
503850 5546450 119.35
503900 5546450 119.65
503950 5546450 120.45
504000 5546450 121.82
504050 5546450 122.39
504100 5546450 123.25
504150 5546450 123.26
504200 5546450 122.97
504250 5546450 122.22
504300 5546450 122.64
504350 5546450 124.53
504400 5546450 126.34
504450 5546450 128.18
504500 5546450 130.58
504550 5546450 132.54
504600 5546450 133.95
504650 5546450 135.85
504700 5546450 137.60
504750 5546450 139.95
504800 5546450 142.45
504850 5546450 145.64
504900 5546450 150.18
504950 5546450 154.30
505000 5546450 157.04
505050 5546450 159.61
505100 5546450 163.36
505150 5546450 167.97
505200 5546450 171.30
505250 5546450 173.59
505300 5546450 174.38
505350 5546450 174.28
505400 5546450 173.78
505450 5546450 174.13
505500 5546450 172.97
505550 5546450 173.09
505600 5546450 177.35
505650 5546450 182.12
505700 5546450 188.04
505750 5546450 193.63
505800 5546450 201.63
505850 5546450 210.59
505900 5546450 220.97
505950 5546450 228.55
506000 5546450 241.21
506050 5546450 248.93
506100 5546450 254.84
506150 5546450 260.14
506200 5546450 268.46
506250 5546450 278.43
506300 5546450 289.45
506350 5546450 300.41
506400 5546450 310.83
506450 5546450 319.19
506500 5546450 325.16
506550 5546450 326.85
506600 5546450 325.63
506650 5546450 317.73
506700 5546450 303.66
506750 5546450 290.46
506800 5546450 280.93
506850 5546450 274.19
506900 5546450 268.02
506950 5546450 259.05
507000 5546450 256.68
507050 5546450 255.64
507100 5546450 255.82
507150 5546450 253.68
507200 5546450 251.43
507250 5546450 249.73
507300 5546450 251.72
507350 5546450 248.20
507400 5546450 253.44
507450 5546450 261.57
507500 5546450 261.41
507550 5546450 262.51
507600 5546450 266.69
507650 5546450 271.47
507700 5546450 276.30
507750 5546450 281.20
507800 5546450 286.72
507850 5546450 296.89
507900 5546450 311.11
507950 5546450 324.57
508000 5546450 334.71
508050 5546450 340.67
508100 5546450 341.35
508150 5546450 335.24
508200 5546450 326.67
508250 5546450 319.14
508300 5546450 320.70
508350 5546450 329.95
508400 5546450 334.76
508450 5546450 327.77
508500 5546450 320.62
508550 5546450 331.24
508600 5546450 348.55
508650 5546450 361.69
508700 5546450 369.17
508750 5546450 373.16
508800 5546450 374.77
508850 5546450 374.24
508900 5546450 372.37
508950 5546450 370.36
509000 5546450 368.58
509050 5546450 365.21
509100 5546450 359.12
509150 5546450 350.55
509200 5546450 341.06
509250 5546450 332.03
509300 5546450 323.97
509350 5546450 316.59
509400 5546450 308.61
509450 5546450 300.36
509500 5546450 292.14
509550 5546450 292.54
509600 5546450 303.29
509650 5546450 314.48
509700 5546450 322.90
509750 5546450 323.45
509800 5546450 318.58
509850 5546450 308.98
509900 5546450 300.80
509950 5546450 298.50
500000 5546500 105.81
500050 5546500 106.26
500100 5546500 106.91
500150 5546500 107.16
500200 5546500 107.15
500250 5546500 107.32
500300 5546500 107.92
500350 5546500 108.55
500400 5546500 108.50
500450 5546500 108.07
500500 5546500 107.73
500550 5546500 107.72
500600 5546500 107.91
500650 5546500 108.27
500700 5546500 108.62
500750 5546500 108.19
500800 5546500 108.80
500850 5546500 110.58
500900 5546500 108.83
500950 5546500 108.92
501000 5546500 109.20
501050 5546500 109.37
501100 5546500 109.33
501150 5546500 109.63
501200 5546500 110.53
501250 5546500 111.20
501300 5546500 111.19
501350 5546500 111.42
501400 5546500 111.62
501450 5546500 112.02
501500 5546500 111.37
501550 5546500 111.42
501600 5546500 111.08
501650 5546500 111.22
501700 5546500 111.27
501750 5546500 111.29
501800 5546500 111.41
501850 5546500 111.39
501900 5546500 108.14
501950 5546500 108.09
502000 5546500 108.72
502050 5546500 110.01
502100 5546500 112.20
502150 5546500 113.86
502200 5546500 114.81
502250 5546500 114.74
502300 5546500 114.93
502350 5546500 115.26
502400 5546500 114.46
502450 5546500 114.19
502500 5546500 113.34
502550 5546500 113.17
502600 5546500 114.32
502650 5546500 115.82
502700 5546500 115.78
502750 5546500 113.83
502800 5546500 113.62
502850 5546500 114.09
502900 5546500 115.03
502950 5546500 115.12
503000 5546500 115.61
503050 5546500 117.16
503100 5546500 117.69
503150 5546500 117.14
503200 5546500 116.36
503250 5546500 115.92
503300 5546500 115.83
503350 5546500 116.30
503400 5546500 116.16
503450 5546500 116.48
503500 5546500 116.21
503550 5546500 116.76
503600 5546500 116.51
503650 5546500 116.83
503700 5546500 117.97
503750 5546500 119.05
503800 5546500 119.06
503850 5546500 118.78
503900 5546500 118.92
503950 5546500 119.93
504000 5546500 120.97
504050 5546500 122.39
504100 5546500 122.78
504150 5546500 123.82
504200 5546500 123.48
504250 5546500 122.91
504300 5546500 122.84
504350 5546500 124.40
504400 5546500 127.12
504450 5546500 130.44
504500 5546500 133.07
504550 5546500 134.42
504600 5546500 135.30
504650 5546500 136.72
504700 5546500 138.56
504750 5546500 140.79
504800 5546500 143.36
504850 5546500 146.80
504900 5546500 151.79
504950 5546500 156.01
505000 5546500 158.08
505050 5546500 161.16
505100 5546500 166.06
505150 5546500 169.83
505200 5546500 172.08
505250 5546500 173.24
505300 5546500 173.11
505350 5546500 172.43
505400 5546500 170.87
505450 5546500 170.60
505500 5546500 170.39
505550 5546500 172.41
505600 5546500 176.03
505650 5546500 180.94
505700 5546500 186.42
505750 5546500 193.35
505800 5546500 202.04
505850 5546500 208.95
505900 5546500 216.53
505950 5546500 225.59
506000 5546500 233.32
506050 5546500 238.92
506100 5546500 243.01
506150 5546500 249.60
506200 5546500 261.28
506250 5546500 273.94
506300 5546500 286.07
506350 5546500 297.77
506400 5546500 310.00
506450 5546500 320.69
506500 5546500 328.12
506550 5546500 333.35
506600 5546500 334.81
506650 5546500 325.43
506700 5546500 306.47
506750 5546500 284.55
506800 5546500 266.84
506850 5546500 256.66
506900 5546500 254.71
506950 5546500 251.79
507000 5546500 239.73
507050 5546500 240.15
507100 5546500 239.53
507150 5546500 238.48
507200 5546500 237.93
507250 5546500 237.72
507300 5546500 242.74
507350 5546500 255.30
507400 5546500 270.26
507450 5546500 279.60
507500 5546500 279.69
507550 5546500 281.29
507600 5546500 285.89
507650 5546500 290.99
507700 5546500 295.07
507750 5546500 295.98
507800 5546500 297.98
507850 5546500 301.33
507900 5546500 305.55
507950 5546500 318.88
508000 5546500 330.55
508050 5546500 337.52
508100 5546500 339.43
508150 5546500 334.50
508200 5546500 325.92
508250 5546500 316.54
508300 5546500 310.10
508350 5546500 317.40
508400 5546500 323.97
508450 5546500 317.69
508500 5546500 313.63
508550 5546500 327.84
508600 5546500 344.92
508650 5546500 356.69
508700 5546500 363.94
508750 5546500 367.95
508800 5546500 369.13
508850 5546500 366.69
508900 5546500 362.18
508950 5546500 361.27
509000 5546500 361.30
509050 5546500 360.98
509100 5546500 359.75
509150 5546500 355.55
509200 5546500 347.47
509250 5546500 338.01
509300 5546500 329.40
509350 5546500 322.21
509400 5546500 314.97
509450 5546500 306.43
509500 5546500 297.36
509550 5546500 287.81
509600 5546500 289.28
509650 5546500 298.76
509700 5546500 307.68
509750 5546500 308.55
509800 5546500 309.72
509850 5546500 306.39
509900 5546500 297.42
509950 5546500 288.82
500000 5546550 106.74
500050 5546550 106.88
500100 5546550 107.35
500150 5546550 107.28
500200 5546550 107.07
500250 5546550 107.26
500300 5546550 108.41
500350 5546550 109.27
500400 5546550 109.09
500450 5546550 108.28
500500 5546550 107.86
500550 5546550 107.90
500600 5546550 108.01
500650 5546550 108.28
500700 5546550 108.67
500750 5546550 109.37
500800 5546550 109.50
500850 5546550 109.25
500900 5546550 108.88
500950 5546550 108.78
501000 5546550 108.90
501050 5546550 109.14
501100 5546550 109.31
501150 5546550 109.57
501200 5546550 110.01
501250 5546550 110.63
501300 5546550 110.95
501350 5546550 111.11
501400 5546550 111.31
501450 5546550 111.38
501500 5546550 111.06
501550 5546550 111.29
501600 5546550 111.40
501650 5546550 111.33
501700 5546550 111.07
501750 5546550 111.29
501800 5546550 111.52
501850 5546550 111.73
501900 5546550 108.64
501950 5546550 107.79
502000 5546550 107.54
502050 5546550 107.74
502100 5546550 108.48
502150 5546550 110.73
502200 5546550 112.99
502250 5546550 113.84
502300 5546550 114.21
502350 5546550 114.23
502400 5546550 114.22
502450 5546550 113.68
502500 5546550 112.83
502550 5546550 112.85
502600 5546550 113.62
502650 5546550 115.68
502700 5546550 114.93
502750 5546550 113.93
502800 5546550 113.75
502850 5546550 113.85
502900 5546550 114.70
502950 5546550 115.60
503000 5546550 116.23
503050 5546550 117.25
503100 5546550 118.50
503150 5546550 117.97
503200 5546550 116.99
503250 5546550 115.67
503300 5546550 116.14
503350 5546550 116.78
503400 5546550 116.68
503450 5546550 116.76
503500 5546550 116.56
503550 5546550 116.72
503600 5546550 116.88
503650 5546550 117.83
503700 5546550 118.60
503750 5546550 119.40
503800 5546550 119.41
503850 5546550 118.73
503900 5546550 118.45
503950 5546550 119.21
504000 5546550 120.51
504050 5546550 121.75
504100 5546550 123.05
504150 5546550 124.30
504200 5546550 124.25
504250 5546550 123.43
504300 5546550 123.36
504350 5546550 124.08
504400 5546550 128.30
504450 5546550 132.47
504500 5546550 134.25
504550 5546550 135.42
504600 5546550 136.80
504650 5546550 137.78
504700 5546550 139.37
504750 5546550 141.63
504800 5546550 144.03
504850 5546550 147.13
504900 5546550 151.91
504950 5546550 156.02
505000 5546550 159.33
505050 5546550 163.08
505100 5546550 167.20
505150 5546550 170.12
505200 5546550 171.54
505250 5546550 172.37
505300 5546550 172.03
505350 5546550 170.61
505400 5546550 169.09
505450 5546550 168.43
505500 5546550 169.39
505550 5546550 172.08
505600 5546550 174.75
505650 5546550 178.68
505700 5546550 184.24
505750 5546550 192.83
505800 5546550 198.03
505850 5546550 205.41
505900 5546550 211.41
505950 5546550 218.26
506000 5546550 224.31
506050 5546550 227.37
506100 5546550 230.90
506150 5546550 244.35
506200 5546550 258.04
506250 5546550 270.73
506300 5546550 281.56
506350 5546550 292.94
506400 5546550 305.15
506450 5546550 316.13
506500 5546550 324.19
506550 5546550 331.09
506600 5546550 336.20
506650 5546550 328.16
506700 5546550 308.46
506750 5546550 284.88
506800 5546550 260.26
506850 5546550 242.61
506900 5546550 234.75
506950 5546550 232.48
507000 5546550 229.59
507050 5546550 224.72
507100 5546550 227.33
507150 5546550 230.01
507200 5546550 234.84
507250 5546550 239.13
507300 5546550 250.36
507350 5546550 264.58
507400 5546550 279.23
507450 5546550 291.59
507500 5546550 297.94
507550 5546550 300.38
507600 5546550 305.05
507650 5546550 310.69
507700 5546550 313.73
507750 5546550 313.64
507800 5546550 312.93
507850 5546550 312.59
507900 5546550 315.68
507950 5546550 320.94
508000 5546550 328.85
508050 5546550 335.23
508100 5546550 337.57
508150 5546550 333.83
508200 5546550 325.77
508250 5546550 313.42
508300 5546550 305.71
508350 5546550 307.01
508400 5546550 312.06
508450 5546550 308.65
508500 5546550 307.94
508550 5546550 324.75
508600 5546550 340.56
508650 5546550 351.51
508700 5546550 358.13
508750 5546550 362.31
508800 5546550 363.50
508850 5546550 359.77
508900 5546550 353.07
508950 5546550 349.93
509000 5546550 350.59
509050 5546550 351.96
509100 5546550 353.96
509150 5546550 354.46
509200 5546550 351.79
509250 5546550 345.64
509300 5546550 336.38
509350 5546550 328.32
509400 5546550 321.24
509450 5546550 313.81
509500 5546550 305.25
509550 5546550 294.31
509600 5546550 282.68
509650 5546550 284.98
509700 5546550 293.23
509750 5546550 294.30
509800 5546550 301.74
509850 5546550 304.96
509900 5546550 299.01
509950 5546550 288.74
500000 5546600 107.80
500050 5546600 107.78
500100 5546600 107.47
500150 5546600 107.11
500200 5546600 107.22
500250 5546600 107.44
500300 5546600 108.86
500350 5546600 109.87
500400 5546600 109.58
500450 5546600 109.10
500500 5546600 108.19
500550 5546600 108.08
500600 5546600 108.21
500650 5546600 108.20
500700 5546600 108.55
500750 5546600 109.12
500800 5546600 110.24
500850 5546600 109.72
500900 5546600 109.31
500950 5546600 108.98
501000 5546600 109.04
501050 5546600 109.17
501100 5546600 109.35
501150 5546600 109.46
501200 5546600 109.65
501250 5546600 109.93
501300 5546600 110.19
501350 5546600 110.52
501400 5546600 110.78
501450 5546600 110.83
501500 5546600 110.99
501550 5546600 111.41
501600 5546600 111.56
501650 5546600 108.83
501700 5546600 110.64
501750 5546600 110.94
501800 5546600 111.36
501850 5546600 111.50
501900 5546600 111.52
501950 5546600 108.30
502000 5546600 107.65
502050 5546600 107.62
502100 5546600 107.65
502150 5546600 107.96
502200 5546600 108.55
502250 5546600 112.30
502300 5546600 113.28
502350 5546600 113.68
502400 5546600 113.75
502450 5546600 113.41
502500 5546600 113.46
502550 5546600 113.13
502600 5546600 114.01
502650 5546600 115.90
502700 5546600 115.14
502750 5546600 114.06
502800 5546600 114.11
502850 5546600 114.27
502900 5546600 114.94
502950 5546600 116.45
503000 5546600 117.92
503050 5546600 117.46
503100 5546600 117.64
503150 5546600 117.67
503200 5546600 117.01
503250 5546600 116.02
503300 5546600 116.21
503350 5546600 116.83
503400 5546600 116.65
503450 5546600 116.79
503500 5546600 116.74
503550 5546600 117.62
503600 5546600 118.53
503650 5546600 118.77
503700 5546600 119.34
503750 5546600 118.88
503800 5546600 118.54
503850 5546600 118.16
503900 5546600 118.44
503950 5546600 118.93
504000 5546600 119.95
504050 5546600 121.47
504100 5546600 122.42
504150 5546600 123.87
504200 5546600 124.71
504250 5546600 124.27
504300 5546600 123.60
504350 5546600 124.63
504400 5546600 128.20
504450 5546600 133.15
504500 5546600 134.97
504550 5546600 136.43
504600 5546600 137.72
504650 5546600 138.92
504700 5546600 140.10
504750 5546600 142.16
504800 5546600 144.59
504850 5546600 147.66
504900 5546600 151.79
504950 5546600 155.83
505000 5546600 159.53
505050 5546600 163.51
505100 5546600 167.12
505150 5546600 169.80
505200 5546600 170.79
505250 5546600 171.20
505300 5546600 170.57
505350 5546600 169.21
505400 5546600 167.34
505450 5546600 167.22
505500 5546600 168.32
505550 5546600 171.63
505600 5546600 176.14
505650 5546600 180.64
505700 5546600 185.47
505750 5546600 188.92
505800 5546600 195.80
505850 5546600 201.14
505900 5546600 206.44
505950 5546600 211.26
506000 5546600 214.96
506050 5546600 221.02
506100 5546600 231.20
506150 5546600 244.57
506200 5546600 255.98
506250 5546600 266.13
506300 5546600 276.02
506350 5546600 285.14
506400 5546600 296.31
506450 5546600 306.05
506500 5546600 313.22
506550 5546600 319.60
506600 5546600 327.93
506650 5546600 318.60
506700 5546600 300.64
506750 5546600 277.95
506800 5546600 252.60
506850 5546600 229.79
506900 5546600 220.89
506950 5546600 219.60
507000 5546600 224.80
507050 5546600 233.15
507100 5546600 237.51
507150 5546600 241.60
507200 5546600 244.52
507250 5546600 244.29
507300 5546600 251.40
507350 5546600 266.78
507400 5546600 280.70
507450 5546600 291.83
507500 5546600 302.17
507550 5546600 312.39
507600 5546600 319.19
507650 5546600 325.13
507700 5546600 329.48
507750 5546600 330.50
507800 5546600 328.52
507850 5546600 327.64
507900 5546600 328.51
507950 5546600 331.50
508000 5546600 334.75
508050 5546600 337.49
508100 5546600 338.01
508150 5546600 334.36
508200 5546600 325.46
508250 5546600 313.90
508300 5546600 302.49
508350 5546600 297.69
508400 5546600 300.40
508450 5546600 300.83
508500 5546600 308.97
508550 5546600 321.01
508600 5546600 333.99
508650 5546600 345.39
508700 5546600 352.93
508750 5546600 356.55
508800 5546600 357.30
508850 5546600 353.68
508900 5546600 345.50
508950 5546600 338.97
509000 5546600 338.08
509050 5546600 341.30
509100 5546600 344.82
509150 5546600 348.87
509200 5546600 350.73
509250 5546600 349.25
509300 5546600 344.87
509350 5546600 336.93
509400 5546600 328.13
509450 5546600 320.57
509500 5546600 311.99
509550 5546600 300.65
509600 5546600 287.38
509650 5546600 275.91
509700 5546600 281.49
509750 5546600 284.16
509800 5546600 296.27
509850 5546600 301.04
509900 5546600 299.05
509950 5546600 291.51
500000 5546650 108.26
500050 5546650 108.15
500100 5546650 107.61
500150 5546650 107.44
500200 5546650 107.85
500250 5546650 108.13
500300 5546650 109.57
500350 5546650 110.15
500400 5546650 110.01
500450 5546650 109.34
500500 5546650 108.58
500550 5546650 108.39
500600 5546650 108.32
500650 5546650 108.33
500700 5546650 108.67
500750 5546650 110.43
500800 5546650 110.49
500850 5546650 109.96
500900 5546650 109.15
500950 5546650 109.35
501000 5546650 109.28
501050 5546650 109.38
501100 5546650 109.50
501150 5546650 109.57
501200 5546650 109.66
501250 5546650 109.82
501300 5546650 110.05
501350 5546650 110.16
501400 5546650 110.21
501450 5546650 110.36
501500 5546650 110.49
501550 5546650 110.80
501600 5546650 111.11
501650 5546650 108.45
501700 5546650 108.12
501750 5546650 109.75
501800 5546650 110.97
501850 5546650 111.50
501900 5546650 111.50
501950 5546650 110.20
502000 5546650 107.73
502050 5546650 107.56
502100 5546650 107.72
502150 5546650 107.50
502200 5546650 107.63
502250 5546650 108.64
502300 5546650 112.70
502350 5546650 113.50
502400 5546650 113.50
502450 5546650 113.69
502500 5546650 113.66
502550 5546650 113.86
502600 5546650 114.50
502650 5546650 115.81
502700 5546650 114.89
502750 5546650 114.17
502800 5546650 114.27
502850 5546650 114.12
502900 5546650 114.72
502950 5546650 115.97
503000 5546650 116.96
503050 5546650 117.50
503100 5546650 116.70
503150 5546650 116.92
503200 5546650 115.85
503250 5546650 116.58
503300 5546650 116.18
503350 5546650 117.17
503400 5546650 116.99
503450 5546650 116.61
503500 5546650 117.11
503550 5546650 117.97
503600 5546650 119.67
503650 5546650 118.90
503700 5546650 118.35
503750 5546650 117.58
503800 5546650 117.90
503850 5546650 117.59
503900 5546650 118.15
503950 5546650 118.84
504000 5546650 119.75
504050 5546650 121.64
504100 5546650 122.32
504150 5546650 124.20
504200 5546650 125.31
504250 5546650 124.97
504300 5546650 124.73
504350 5546650 125.61
504400 5546650 128.44
504450 5546650 132.96
504500 5546650 135.36
504550 5546650 137.05
504600 5546650 138.20
504650 5546650 139.42
504700 5546650 140.88
504750 5546650 142.49
504800 5546650 144.99
504850 5546650 148.00
504900 5546650 151.59
504950 5546650 155.15
505000 5546650 159.42
505050 5546650 163.64
505100 5546650 166.64
505150 5546650 169.12
505200 5546650 170.29
505250 5546650 170.33
505300 5546650 169.92
505350 5546650 167.98
505400 5546650 166.18
505450 5546650 166.15
505500 5546650 167.91
505550 5546650 171.71
505600 5546650 176.88
505650 5546650 181.13
505700 5546650 184.90
505750 5546650 188.49
505800 5546650 193.68
505850 5546650 197.30
505900 5546650 201.11
505950 5546650 205.11
506000 5546650 211.24
506050 5546650 220.11
506100 5546650 231.20
506150 5546650 242.29
506200 5546650 252.43
506250 5546650 261.34
506300 5546650 268.93
506350 5546650 276.39
506400 5546650 283.84
506450 5546650 291.25
506500 5546650 297.33
506550 5546650 304.48
506600 5546650 313.18
506650 5546650 304.49
506700 5546650 283.07
506750 5546650 257.50
506800 5546650 234.71
506850 5546650 217.92
506900 5546650 215.69
506950 5546650 226.41
507000 5546650 237.79
507050 5546650 250.92
507100 5546650 258.20
507150 5546650 263.26
507200 5546650 264.05
507250 5546650 258.77
507300 5546650 254.65
507350 5546650 263.30
507400 5546650 276.62
507450 5546650 288.58
507500 5546650 299.07
507550 5546650 310.37
507600 5546650 323.13
507650 5546650 333.68
507700 5546650 340.68
507750 5546650 343.57
507800 5546650 342.32
507850 5546650 341.33
507900 5546650 341.47
507950 5546650 342.69
508000 5546650 343.38
508050 5546650 343.48
508100 5546650 341.61
508150 5546650 336.98
508200 5546650 328.27
508250 5546650 314.79
508300 5546650 301.87
508350 5546650 292.21
508400 5546650 292.58
508450 5546650 304.37
508500 5546650 319.25
508550 5546650 328.47
508600 5546650 335.83
508650 5546650 343.99
508700 5546650 349.10
508750 5546650 351.38
508800 5546650 350.70
508850 5546650 346.69
508900 5546650 338.04
508950 5546650 328.92
509000 5546650 327.71
509050 5546650 331.96
509100 5546650 336.02
509150 5546650 340.27
509200 5546650 345.68
509250 5546650 350.59
509300 5546650 349.71
509350 5546650 344.97
509400 5546650 337.52
509450 5546650 327.16
509500 5546650 317.59
509550 5546650 305.74
509600 5546650 292.03
509650 5546650 276.66
509700 5546650 269.10
509750 5546650 274.46
509800 5546650 284.45
509850 5546650 292.70
509900 5546650 293.82
509950 5546650 288.89
500000 5546700 108.44
500050 5546700 108.17
500100 5546700 107.52
500150 5546700 107.56
500200 5546700 107.60
500250 5546700 108.35
500300 5546700 109.37
500350 5546700 110.16
500400 5546700 109.97
500450 5546700 109.81
500500 5546700 109.73
500550 5546700 109.15
500600 5546700 108.87
500650 5546700 108.54
500700 5546700 108.92
500750 5546700 110.40
500800 5546700 109.06
500850 5546700 108.62
500900 5546700 109.33
500950 5546700 109.55
501000 5546700 108.96
501050 5546700 109.56
501100 5546700 109.53
501150 5546700 109.63
501200 5546700 109.68
501250 5546700 109.86
501300 5546700 110.03
501350 5546700 109.99
501400 5546700 110.10
501450 5546700 110.16
501500 5546700 110.15
501550 5546700 110.26
501600 5546700 110.54
501650 5546700 110.75
501700 5546700 108.26
501750 5546700 108.05
501800 5546700 109.36
501850 5546700 110.94
501900 5546700 111.06
501950 5546700 109.79
502000 5546700 107.68
502050 5546700 107.45
502100 5546700 107.48
502150 5546700 107.68
502200 5546700 107.93
502250 5546700 109.05
502300 5546700 112.81
502350 5546700 113.22
502400 5546700 113.45
502450 5546700 113.40
502500 5546700 113.65
502550 5546700 113.81
502600 5546700 114.32
502650 5546700 115.74
502700 5546700 114.24
502750 5546700 114.16
502800 5546700 114.86
502850 5546700 114.71
502900 5546700 114.79
502950 5546700 115.05
503000 5546700 115.64
503050 5546700 115.88
503100 5546700 115.96
503150 5546700 115.89
503200 5546700 115.82
503250 5546700 115.50
503300 5546700 115.94
503350 5546700 116.71
503400 5546700 117.04
503450 5546700 117.14
503500 5546700 117.20
503550 5546700 118.69
503600 5546700 119.24
503650 5546700 118.33
503700 5546700 117.31
503750 5546700 117.47
503800 5546700 117.66
503850 5546700 117.73
503900 5546700 117.97
503950 5546700 118.64
504000 5546700 119.50
504050 5546700 120.65
504100 5546700 122.55
504150 5546700 124.59
504200 5546700 124.96
504250 5546700 125.20
504300 5546700 124.92
504350 5546700 125.83
504400 5546700 128.90
504450 5546700 132.42
504500 5546700 135.39
504550 5546700 137.63
504600 5546700 138.47
504650 5546700 139.60
504700 5546700 141.06
504750 5546700 142.97
504800 5546700 145.34
504850 5546700 148.47
504900 5546700 152.04
504950 5546700 155.50
505000 5546700 158.90
505050 5546700 162.69
505100 5546700 166.40
505150 5546700 168.50
505200 5546700 169.42
505250 5546700 169.56
505300 5546700 168.71
505350 5546700 167.30
505400 5546700 165.66
505450 5546700 165.66
505500 5546700 167.92
505550 5546700 173.67
505600 5546700 178.70
505650 5546700 181.41
505700 5546700 184.63
505750 5546700 187.88
505800 5546700 191.09
505850 5546700 193.19
505900 5546700 197.65
505950 5546700 202.98
506000 5546700 210.03
506050 5546700 219.50
506100 5546700 229.20
506150 5546700 238.66
506200 5546700 246.84
506250 5546700 253.86
506300 5546700 260.68
506350 5546700 266.55
506400 5546700 272.46
506450 5546700 277.79
506500 5546700 283.10
506550 5546700 289.33
506600 5546700 296.79
506650 5546700 290.18
506700 5546700 266.93
506750 5546700 240.78
506800 5546700 220.38
506850 5546700 211.85
506900 5546700 223.77
506950 5546700 236.44
507000 5546700 248.40
507050 5546700 260.02
507100 5546700 270.79
507150 5546700 281.19
507200 5546700 284.58
507250 5546700 279.04
507300 5546700 268.72
507350 5546700 267.21
507400 5546700 272.64
507450 5546700 282.49
507500 5546700 294.48
507550 5546700 306.69
507600 5546700 318.62
507650 5546700 330.51
507700 5546700 342.99
507750 5546700 352.30
507800 5546700 354.17
507850 5546700 353.48
507900 5546700 353.13
507950 5546700 353.03
508000 5546700 352.38
508050 5546700 350.58
508100 5546700 346.34
508150 5546700 338.94
508200 5546700 328.54
508250 5546700 314.04
508300 5546700 298.71
508350 5546700 289.53
508400 5546700 291.87
508450 5546700 308.73
508500 5546700 322.79
508550 5546700 331.40
508600 5546700 337.58
508650 5546700 341.99
508700 5546700 345.00
508750 5546700 346.03
508800 5546700 344.20
508850 5546700 338.38
508900 5546700 330.47
508950 5546700 321.60
509000 5546700 318.38
509050 5546700 323.40
509100 5546700 327.41
509150 5546700 331.93
509200 5546700 336.99
509250 5546700 344.98
509300 5546700 350.34
509350 5546700 348.92
509400 5546700 342.55
509450 5546700 333.26
509500 5546700 320.95
509550 5546700 307.69
509600 5546700 293.63
509650 5546700 280.30
509700 5546700 269.48
509750 5546700 264.12
509800 5546700 272.44
509850 5546700 284.33
509900 5546700 286.08
509950 5546700 281.20
500000 5546750 108.50
500050 5546750 108.07
500100 5546750 106.70
500150 5546750 106.70
500200 5546750 107.75
500250 5546750 108.38
500300 5546750 109.20
500350 5546750 109.68
500400 5546750 110.13
500450 5546750 110.11
500500 5546750 109.74
500550 5546750 109.41
500600 5546750 109.38
500650 5546750 110.23
500700 5546750 110.62
500750 5546750 109.09
500800 5546750 108.53
500850 5546750 108.92
500900 5546750 109.37
500950 5546750 109.33
501000 5546750 109.38
501050 5546750 109.56
501100 5546750 109.16
501150 5546750 109.62
501200 5546750 109.73
501250 5546750 109.85
501300 5546750 109.93
501350 5546750 110.03
501400 5546750 110.09
501450 5546750 110.04
501500 5546750 110.11
501550 5546750 110.24
501600 5546750 110.41
501650 5546750 110.74
501700 5546750 111.17
501750 5546750 108.38
501800 5546750 108.07
501850 5546750 108.09
501900 5546750 108.15
501950 5546750 107.96
502000 5546750 107.56
502050 5546750 107.78
502100 5546750 108.17
502150 5546750 108.68
502200 5546750 111.55
502250 5546750 112.44
502300 5546750 113.09
502350 5546750 113.42
502400 5546750 113.59
502450 5546750 113.65
502500 5546750 113.74
502550 5546750 113.72
502600 5546750 114.42
502650 5546750 115.56
502700 5546750 114.07
502750 5546750 114.30
502800 5546750 115.05
502850 5546750 115.39
502900 5546750 115.61
502950 5546750 115.19
503000 5546750 115.03
503050 5546750 115.17
503100 5546750 115.07
503150 5546750 115.22
503200 5546750 115.50
503250 5546750 115.21
503300 5546750 115.94
503350 5546750 116.30
503400 5546750 116.77
503450 5546750 117.02
503500 5546750 117.28
503550 5546750 117.91
503600 5546750 118.35
503650 5546750 118.14
503700 5546750 117.04
503750 5546750 117.71
503800 5546750 117.61
503850 5546750 117.60
503900 5546750 117.80
503950 5546750 118.30
504000 5546750 118.99
504050 5546750 120.25
504100 5546750 122.04
504150 5546750 123.79
504200 5546750 124.61
504250 5546750 125.01
504300 5546750 125.01
504350 5546750 126.36
504400 5546750 129.45
504450 5546750 133.52
504500 5546750 135.56
504550 5546750 137.50
504600 5546750 138.54
504650 5546750 139.64
504700 5546750 141.19
504750 5546750 143.04
504800 5546750 145.58
504850 5546750 148.68
504900 5546750 152.23
504950 5546750 155.04
505000 5546750 158.01
505050 5546750 161.82
505100 5546750 165.59
505150 5546750 167.83
505200 5546750 168.29
505250 5546750 168.62
505300 5546750 167.43
505350 5546750 166.03
505400 5546750 164.54
505450 5546750 165.52
505500 5546750 169.07
505550 5546750 174.08
505600 5546750 178.39
505650 5546750 181.64
505700 5546750 184.26
505750 5546750 186.49
505800 5546750 187.21
505850 5546750 192.18
505900 5546750 196.58
505950 5546750 201.36
506000 5546750 208.40
506050 5546750 217.05
506100 5546750 225.46
506150 5546750 233.59
506200 5546750 240.74
506250 5546750 246.48
506300 5546750 251.59
506350 5546750 256.75
506400 5546750 261.15
506450 5546750 265.58
506500 5546750 270.19
506550 5546750 276.23
506600 5546750 281.58
506650 5546750 278.64
506700 5546750 254.81
506750 5546750 228.72
506800 5546750 209.79
506850 5546750 215.85
506900 5546750 227.11
506950 5546750 239.80
507000 5546750 252.05
507050 5546750 263.48
507100 5546750 274.07
507150 5546750 283.80
507200 5546750 292.59
507250 5546750 296.17
507300 5546750 288.03
507350 5546750 280.33
507400 5546750 280.40
507450 5546750 282.58
507500 5546750 290.60
507550 5546750 302.77
507600 5546750 315.31
507650 5546750 326.46
507700 5546750 337.15
507750 5546750 351.37
507800 5546750 360.19
507850 5546750 362.80
507900 5546750 363.64
507950 5546750 362.43
508000 5546750 360.32
508050 5546750 357.08
508100 5546750 350.63
508150 5546750 339.54
508200 5546750 325.72
508250 5546750 311.04
508300 5546750 297.61
508350 5546750 287.44
508400 5546750 285.33
508450 5546750 297.78
508500 5546750 310.16
508550 5546750 323.71
508600 5546750 331.49
508650 5546750 335.94
508700 5546750 337.83
508750 5546750 339.28
508800 5546750 338.85
508850 5546750 334.03
508900 5546750 324.31
508950 5546750 315.23
509000 5546750 308.47
509050 5546750 312.67
509100 5546750 318.44
509150 5546750 322.75
509200 5546750 326.80
509250 5546750 333.38
509300 5546750 341.95
509350 5546750 346.16
509400 5546750 344.87
509450 5546750 336.31
509500 5546750 323.08
509550 5546750 306.95
509600 5546750 293.59
509650 5546750 282.41
509700 5546750 272.46
509750 5546750 263.75
509800 5546750 266.31
509850 5546750 277.85
509900 5546750 278.03
509950 5546750 272.43
500000 5546800 108.34
500050 5546800 106.91
500100 5546800 106.42
500150 5546800 106.48
500200 5546800 107.40
500250 5546800 108.63
500300 5546800 109.34
500350 5546800 109.97
500400 5546800 110.48
500450 5546800 110.76
500500 5546800 110.58
500550 5546800 109.83
500600 5546800 109.30
500650 5546800 109.39
500700 5546800 109.67
500750 5546800 109.39
500800 5546800 108.51
500850 5546800 108.96
500900 5546800 109.61
500950 5546800 109.31
501000 5546800 109.47
501050 5546800 109.61
501100 5546800 109.80
501150 5546800 109.86
501200 5546800 109.81
501250 5546800 109.88
501300 5546800 109.98
501350 5546800 110.07
501400 5546800 110.05
501450 5546800 110.13
501500 5546800 110.25
501550 5546800 110.31
501600 5546800 110.41
501650 5546800 110.61
501700 5546800 111.22
501750 5546800 111.37
501800 5546800 108.93
501850 5546800 108.90
501900 5546800 108.03
501950 5546800 107.58
502000 5546800 107.67
502050 5546800 108.57
502100 5546800 111.70
502150 5546800 112.49
502200 5546800 112.91
502250 5546800 113.04
502300 5546800 113.24
502350 5546800 113.38
502400 5546800 113.57
502450 5546800 113.67
502500 5546800 113.81
502550 5546800 113.97
502600 5546800 114.41
502650 5546800 114.83
502700 5546800 114.21
502750 5546800 114.28
502800 5546800 114.71
502850 5546800 115.39
502900 5546800 115.44
502950 5546800 115.51
503000 5546800 115.20
503050 5546800 114.78
503100 5546800 114.95
503150 5546800 115.02
503200 5546800 114.97
503250 5546800 115.15
503300 5546800 115.79
503350 5546800 116.19
503400 5546800 116.78
503450 5546800 116.78
503500 5546800 116.88
503550 5546800 117.33
503600 5546800 117.72
503650 5546800 117.79
503700 5546800 117.12
503750 5546800 117.92
503800 5546800 117.99
503850 5546800 117.88
503900 5546800 118.06
503950 5546800 119.04
504000 5546800 119.23
504050 5546800 119.33
504100 5546800 121.19
504150 5546800 122.59
504200 5546800 123.11
504250 5546800 124.92
504300 5546800 126.19
504350 5546800 128.36
504400 5546800 131.42
504450 5546800 135.00
504500 5546800 136.65
504550 5546800 137.49
504600 5546800 138.55
504650 5546800 139.52
504700 5546800 141.13
504750 5546800 142.92
504800 5546800 145.27
504850 5546800 148.32
504900 5546800 151.31
504950 5546800 154.28
505000 5546800 156.93
505050 5546800 160.84
505100 5546800 164.48
505150 5546800 166.20
505200 5546800 166.81
505250 5546800 167.32
505300 5546800 166.66
505350 5546800 164.80
505400 5546800 163.59
505450 5546800 165.86
505500 5546800 169.87
505550 5546800 175.10
505600 5546800 178.18
505650 5546800 180.71
505700 5546800 182.42
505750 5546800 181.46
505800 5546800 186.91
505850 5546800 190.51
505900 5546800 194.99
505950 5546800 199.46
506000 5546800 207.07
506050 5546800 214.51
506100 5546800 221.98
506150 5546800 229.03
506200 5546800 233.89
506250 5546800 239.36
506300 5546800 244.14
506350 5546800 247.06
506400 5546800 248.75
506450 5546800 250.58
506500 5546800 257.02
506550 5546800 263.96
506600 5546800 267.20
506650 5546800 262.87
506700 5546800 246.52
506750 5546800 219.58
506800 5546800 207.27
506850 5546800 214.38
506900 5546800 225.45
506950 5546800 236.84
507000 5546800 248.40
507050 5546800 260.85
507100 5546800 271.01
507150 5546800 281.01
507200 5546800 290.93
507250 5546800 299.49
507300 5546800 303.40
507350 5546800 297.20
507400 5546800 295.25
507450 5546800 295.79
507500 5546800 298.17
507550 5546800 302.51
507600 5546800 310.99
507650 5546800 321.94
507700 5546800 334.29
507750 5546800 345.54
507800 5546800 356.10
507850 5546800 367.85
507900 5546800 372.78
507950 5546800 372.01
508000 5546800 369.03
508050 5546800 363.49
508100 5546800 354.78
508150 5546800 340.82
508200 5546800 326.16
508250 5546800 313.44
508300 5546800 301.42
508350 5546800 287.86
508400 5546800 278.57
508450 5546800 283.11
508500 5546800 293.80
508550 5546800 306.77
508600 5546800 318.87
508650 5546800 324.14
508700 5546800 326.26
508750 5546800 330.44
508800 5546800 333.97
508850 5546800 332.39
508900 5546800 324.90
508950 5546800 313.42
509000 5546800 302.88
509050 5546800 301.71
509100 5546800 307.49
509150 5546800 312.76
509200 5546800 317.68
509250 5546800 323.52
509300 5546800 330.73
509350 5546800 337.80
509400 5546800 341.42
509450 5546800 337.42
509500 5546800 323.90
509550 5546800 307.88
509600 5546800 295.21
509650 5546800 283.79
509700 5546800 273.47
509750 5546800 262.83
509800 5546800 262.19
509850 5546800 269.77
509900 5546800 270.29
509950 5546800 265.56
500000 5546850 106.62
500050 5546850 106.49
500100 5546850 106.32
500150 5546850 106.59
500200 5546850 107.93
500250 5546850 108.99
500300 5546850 109.49
500350 5546850 110.19
500400 5546850 110.55
500450 5546850 111.47
500500 5546850 111.63
500550 5546850 111.13
500600 5546850 109.55
500650 5546850 110.80
500700 5546850 109.12
500750 5546850 108.77
500800 5546850 108.88
500850 5546850 109.16
500900 5546850 109.31
500950 5546850 109.36
501000 5546850 109.44
501050 5546850 109.58
501100 5546850 109.81
501150 5546850 110.27
501200 5546850 110.09
501250 5546850 110.08
501300 5546850 110.17
501350 5546850 110.18
501400 5546850 110.19
501450 5546850 110.19
501500 5546850 110.34
501550 5546850 110.38
501600 5546850 110.44
501650 5546850 110.58
501700 5546850 111.01
501750 5546850 111.79
501800 5546850 112.18
501850 5546850 112.10
501900 5546850 111.45
501950 5546850 108.41
502000 5546850 108.49
502050 5546850 111.66
502100 5546850 112.45
502150 5546850 112.76
502200 5546850 113.01
502250 5546850 113.09
502300 5546850 113.18
502350 5546850 113.34
502400 5546850 113.51
502450 5546850 113.65
502500 5546850 113.80
502550 5546850 114.19
502600 5546850 115.40
502650 5546850 114.73
502700 5546850 114.17
502750 5546850 114.25
502800 5546850 114.33
502850 5546850 114.76
502900 5546850 114.90
502950 5546850 115.33
503000 5546850 115.18
503050 5546850 115.23
503100 5546850 115.17
503150 5546850 115.14
503200 5546850 115.11
503250 5546850 115.27
503300 5546850 115.68
503350 5546850 117.14
503400 5546850 116.92
503450 5546850 116.97
503500 5546850 116.98
503550 5546850 117.22
503600 5546850 117.88
503650 5546850 118.50
503700 5546850 117.29
503750 5546850 118.86
503800 5546850 118.62
503850 5546850 118.24
503900 5546850 119.00
503950 5546850 119.78
504000 5546850 119.38
504050 5546850 120.04
504100 5546850 121.45
504150 5546850 122.59
504200 5546850 124.43
504250 5546850 125.84
504300 5546850 129.64
504350 5546850 131.70
504400 5546850 133.77
504450 5546850 135.40
504500 5546850 136.86
504550 5546850 137.56
504600 5546850 137.97
504650 5546850 139.26
504700 5546850 140.85
504750 5546850 142.69
504800 5546850 144.94
504850 5546850 147.26
504900 5546850 150.32
504950 5546850 152.88
505000 5546850 155.67
505050 5546850 158.58
505100 5546850 161.34
505150 5546850 163.52
505200 5546850 164.63
505250 5546850 165.31
505300 5546850 164.84
505350 5546850 162.61
505400 5546850 162.62
505450 5546850 165.92
505500 5546850 171.58
505550 5546850 175.39
505600 5546850 177.33
505650 5546850 178.53
505700 5546850 178.85
505750 5546850 181.54
505800 5546850 185.32
505850 5546850 189.73
505900 5546850 195.07
505950 5546850 200.80
506000 5546850 206.27
506050 5546850 212.71
506100 5546850 218.57
506150 5546850 222.28
506200 5546850 230.91
506250 5546850 234.87
506300 5546850 236.22
506350 5546850 237.68
506400 5546850 235.02
506450 5546850 237.89
506500 5546850 244.49
506550 5546850 250.34
506600 5546850 251.98
506650 5546850 243.96
506700 5546850 231.29
506750 5546850 212.23
506800 5546850 205.68
506850 5546850 216.95
506900 5546850 230.03
506950 5546850 242.03
507000 5546850 252.03
507050 5546850 261.64
507100 5546850 272.61
507150 5546850 283.12
507200 5546850 294.36
507250 5546850 304.36
507300 5546850 311.56
507350 5546850 314.64
507400 5546850 313.18
507450 5546850 311.47
507500 5546850 310.97
507550 5546850 314.30
507600 5546850 318.74
507650 5546850 324.39
507700 5546850 333.11
507750 5546850 344.15
507800 5546850 354.47
507850 5546850 366.59
507900 5546850 378.98
507950 5546850 382.90
508000 5546850 378.56
508050 5546850 371.33
508100 5546850 359.42
508150 5546850 343.84
508200 5546850 329.49
508250 5546850 317.67
508300 5546850 305.67
508350 5546850 292.16
508400 5546850 281.75
508450 5546850 273.42
508500 5546850 280.04
508550 5546850 289.74
508600 5546850 301.83
508650 5546850 308.76
508700 5546850 312.86
508750 5546850 322.43
508800 5546850 329.32
508850 5546850 331.04
508900 5546850 325.31
508950 5546850 313.51
509000 5546850 302.26
509050 5546850 294.07
509100 5546850 295.99
509150 5546850 301.32
509200 5546850 308.16
509250 5546850 313.83
509300 5546850 319.78
509350 5546850 326.69
509400 5546850 333.43
509450 5546850 334.45
509500 5546850 325.64
509550 5546850 311.29
509600 5546850 297.60
509650 5546850 285.89
509700 5546850 274.50
509750 5546850 263.08
509800 5546850 252.16
509850 5546850 260.07
509900 5546850 261.11
509950 5546850 257.93
500000 5546900 106.74
500050 5546900 106.72
500100 5546900 106.46
500150 5546900 107.17
500200 5546900 108.63
500250 5546900 109.15
500300 5546900 109.47
500350 5546900 109.83
500400 5546900 110.47
500450 5546900 111.67
500500 5546900 112.84
500550 5546900 112.34
500600 5546900 111.47
500650 5546900 109.92
500700 5546900 109.20
500750 5546900 109.05
500800 5546900 109.16
500850 5546900 109.32
500900 5546900 109.58
500950 5546900 109.67
501000 5546900 109.89
501050 5546900 110.16
501100 5546900 110.19
501150 5546900 110.31
501200 5546900 110.33
501250 5546900 110.25
501300 5546900 110.41
501350 5546900 110.50
501400 5546900 110.42
501450 5546900 110.46
501500 5546900 110.54
501550 5546900 110.54
501600 5546900 110.51
501650 5546900 110.63
501700 5546900 110.78
501750 5546900 111.26
501800 5546900 112.21
501850 5546900 112.63
501900 5546900 112.34
501950 5546900 111.80
502000 5546900 111.74
502050 5546900 112.08
502100 5546900 112.64
502150 5546900 112.74
502200 5546900 112.97
502250 5546900 113.07
502300 5546900 113.30
502350 5546900 113.38
502400 5546900 113.50
502450 5546900 113.70
502500 5546900 113.85
502550 5546900 114.25
502600 5546900 115.49
502650 5546900 114.64
502700 5546900 114.40
502750 5546900 114.38
502800 5546900 114.28
502850 5546900 114.39
502900 5546900 114.63
502950 5546900 114.86
503000 5546900 114.95
503050 5546900 115.10
503100 5546900 115.21
503150 5546900 115.19
503200 5546900 115.08
503250 5546900 115.05
503300 5546900 115.61
503350 5546900 116.22
503400 5546900 116.66
503450 5546900 116.94
503500 5546900 117.13
503550 5546900 118.21
503600 5546900 117.78
503650 5546900 117.95
503700 5546900 118.74
503750 5546900 118.73
503800 5546900 118.31
503850 5546900 117.90
503900 5546900 118.64
503950 5546900 119.07
504000 5546900 118.78
504050 5546900 119.56
504100 5546900 121.38
504150 5546900 124.37
504200 5546900 126.50
504250 5546900 127.67
504300 5546900 127.58
504350 5546900 131.07
504400 5546900 133.56
504450 5546900 134.84
504500 5546900 136.49
504550 5546900 137.49
504600 5546900 137.85
504650 5546900 138.81
504700 5546900 140.19
504750 5546900 142.17
504800 5546900 144.55
504850 5546900 146.42
504900 5546900 148.61
504950 5546900 151.32
505000 5546900 154.03
505050 5546900 155.91
505100 5546900 158.48
505150 5546900 160.69
505200 5546900 161.46
505250 5546900 162.46
505300 5546900 162.21
505350 5546900 160.78
505400 5546900 161.51
505450 5546900 164.83
505500 5546900 169.49
505550 5546900 172.54
505600 5546900 173.75
505650 5546900 173.80
505700 5546900 177.08
505750 5546900 180.76
505800 5546900 185.90
505850 5546900 190.45
505900 5546900 195.51
505950 5546900 200.32
506000 5546900 205.80
506050 5546900 210.67
506100 5546900 214.89
506150 5546900 219.53
506200 5546900 224.08
506250 5546900 227.58
506300 5546900 228.56
506350 5546900 227.81
506400 5546900 223.07
506450 5546900 225.86
506500 5546900 232.61
506550 5546900 235.44
506600 5546900 232.86
506650 5546900 226.53
506700 5546900 214.21
506750 5546900 203.35
506800 5546900 205.88
506850 5546900 220.71
506900 5546900 235.36
506950 5546900 249.28
507000 5546900 262.47
507050 5546900 274.46
507100 5546900 283.93
507150 5546900 293.07
507200 5546900 302.59
507250 5546900 312.37
507300 5546900 320.18
507350 5546900 326.23
507400 5546900 330.37
507450 5546900 331.55
507500 5546900 328.76
507550 5546900 327.60
507600 5546900 332.16
507650 5546900 335.79
507700 5546900 340.11
507750 5546900 346.22
507800 5546900 355.67
507850 5546900 365.80
507900 5546900 376.88
507950 5546900 386.94
508000 5546900 387.91
508050 5546900 378.54
508100 5546900 363.95
508150 5546900 348.59
508200 5546900 334.34
508250 5546900 323.31
508300 5546900 311.07
508350 5546900 298.08
508400 5546900 285.40
508450 5546900 275.87
508500 5546900 270.49
508550 5546900 276.35
508600 5546900 288.03
508650 5546900 295.34
508700 5546900 303.43
508750 5546900 315.99
508800 5546900 325.40
508850 5546900 329.28
508900 5546900 326.11
508950 5546900 315.97
509000 5546900 303.90
509050 5546900 293.51
509100 5546900 286.12
509150 5546900 290.04
509200 5546900 296.62
509250 5546900 303.73
509300 5546900 309.87
509350 5546900 315.96
509400 5546900 321.93
509450 5546900 326.40
509500 5546900 324.48
509550 5546900 316.43
509600 5546900 304.66
509650 5546900 291.21
509700 5546900 278.00
509750 5546900 264.87
509800 5546900 253.29
509850 5546900 245.17
509900 5546900 249.80
509950 5546900 248.99
500000 5546950 107.15
500050 5546950 107.26
500100 5546950 107.57
500150 5546950 107.59
500200 5546950 108.89
500250 5546950 109.10
500300 5546950 109.54
500350 5546950 109.77
500400 5546950 110.50
500450 5546950 112.20
500500 5546950 113.28
500550 5546950 112.16
500600 5546950 112.82
500650 5546950 112.37
500700 5546950 111.27
500750 5546950 111.20
500800 5546950 110.79
500850 5546950 110.70
500900 5546950 110.44
500950 5546950 110.75
501000 5546950 110.87
501050 5546950 111.39
501100 5546950 111.76
501150 5546950 111.74
501200 5546950 110.78
501250 5546950 110.73
501300 5546950 110.67
501350 5546950 110.81
501400 5546950 110.72
501450 5546950 110.63
501500 5546950 110.59
501550 5546950 110.74
501600 5546950 110.87
501650 5546950 110.95
501700 5546950 110.85
501750 5546950 111.30
501800 5546950 111.84
501850 5546950 112.26
501900 5546950 112.43
501950 5546950 112.41
502000 5546950 112.44
502050 5546950 112.48
502100 5546950 112.66
502150 5546950 112.97
502200 5546950 113.06
502250 5546950 113.26
502300 5546950 113.40
502350 5546950 113.60
502400 5546950 113.66
502450 5546950 113.75
502500 5546950 113.82
502550 5546950 114.20
502600 5546950 115.51
502650 5546950 114.65
502700 5546950 114.98
502750 5546950 114.63
502800 5546950 114.31
502850 5546950 114.39
502900 5546950 114.60
502950 5546950 114.82
503000 5546950 115.01
503050 5546950 115.12
503100 5546950 115.30
503150 5546950 115.17
503200 5546950 115.11
503250 5546950 115.22
503300 5546950 115.33
503350 5546950 115.73
503400 5546950 115.82
503450 5546950 116.25
503500 5546950 116.57
503550 5546950 116.57
503600 5546950 117.06
503650 5546950 117.58
503700 5546950 118.01
503750 5546950 118.05
503800 5546950 117.62
503850 5546950 117.53
503900 5546950 117.78
503950 5546950 118.52
504000 5546950 119.25
504050 5546950 119.79
504100 5546950 122.25
504150 5546950 124.57
504200 5546950 125.91
504250 5546950 126.85
504300 5546950 126.76
504350 5546950 128.08
504400 5546950 129.98
504450 5546950 132.69
504500 5546950 133.96
504550 5546950 136.03
504600 5546950 138.04
504650 5546950 138.59
504700 5546950 139.41
504750 5546950 141.50
504800 5546950 143.50
504850 5546950 145.82
504900 5546950 147.61
504950 5546950 150.08
505000 5546950 152.45
505050 5546950 153.96
505100 5546950 155.46
505150 5546950 157.11
505200 5546950 159.83
505250 5546950 159.71
505300 5546950 159.07
505350 5546950 159.65
505400 5546950 160.18
505450 5546950 163.08
505500 5546950 166.51
505550 5546950 168.67
505600 5546950 169.39
505650 5546950 171.18
505700 5546950 176.48
505750 5546950 181.96
505800 5546950 186.38
505850 5546950 190.41
505900 5546950 194.82
505950 5546950 200.06
506000 5546950 204.94
506050 5546950 208.58
506100 5546950 211.83
506150 5546950 214.80
506200 5546950 217.09
506250 5546950 218.11
506300 5546950 219.96
506350 5546950 217.63
506400 5546950 212.87
506450 5546950 215.87
506500 5546950 220.58
506550 5546950 218.46
506600 5546950 214.64
506650 5546950 208.94
506700 5546950 198.70
506750 5546950 199.63
506800 5546950 213.69
506850 5546950 230.83
506900 5546950 245.84
506950 5546950 259.59
507000 5546950 272.66
507050 5546950 286.36
507100 5546950 298.67
507150 5546950 308.34
507200 5546950 316.58
507250 5546950 325.28
507300 5546950 332.38
507350 5546950 337.42
507400 5546950 342.53
507450 5546950 350.56
507500 5546950 348.21
507550 5546950 344.03
507600 5546950 345.01
507650 5546950 348.85
507700 5546950 353.24
507750 5546950 356.74
507800 5546950 361.65
507850 5546950 368.05
507900 5546950 377.10
507950 5546950 384.71
508000 5546950 391.00
508050 5546950 383.66
508100 5546950 368.07
508150 5546950 353.27
508200 5546950 341.34
508250 5546950 329.99
508300 5546950 317.41
508350 5546950 304.21
508400 5546950 291.33
508450 5546950 279.80
508500 5546950 269.53
508550 5546950 264.88
508600 5546950 273.86
508650 5546950 282.69
508700 5546950 295.50
508750 5546950 310.02
508800 5546950 319.83
508850 5546950 324.66
508900 5546950 324.95
508950 5546950 318.50
509000 5546950 307.44
509050 5546950 296.19
509100 5546950 285.86
509150 5546950 279.80
509200 5546950 284.66
509250 5546950 293.32
509300 5546950 300.12
509350 5546950 305.64
509400 5546950 310.87
509450 5546950 316.80
509500 5546950 319.90
509550 5546950 317.82
509600 5546950 310.30
509650 5546950 298.38
509700 5546950 283.71
509750 5546950 269.32
509800 5546950 257.25
509850 5546950 246.73
509900 5546950 238.64
509950 5546950 238.79
500000 5547000 108.44
500050 5547000 108.32
500100 5547000 107.94
500150 5547000 107.78
500200 5547000 108.56
500250 5547000 109.15
500300 5547000 109.43
500350 5547000 110.09
500400 5547000 111.73
500450 5547000 112.91
500500 5547000 112.88
500550 5547000 112.23
500600 5547000 112.95
500650 5547000 113.16
500700 5547000 113.36
500750 5547000 113.72
500800 5547000 113.78
500850 5547000 113.06
500900 5547000 112.76
500950 5547000 112.03
501000 5547000 112.25
501050 5547000 112.48
501100 5547000 112.67
501150 5547000 113.17
501200 5547000 112.29
501250 5547000 112.27
501300 5547000 112.23
501350 5547000 111.29
501400 5547000 110.35
501450 5547000 110.76
501500 5547000 110.82
501550 5547000 110.91
501600 5547000 111.09
501650 5547000 111.23
501700 5547000 111.26
501750 5547000 111.30
501800 5547000 111.56
501850 5547000 111.95
501900 5547000 112.22
501950 5547000 112.57
502000 5547000 112.67
502050 5547000 112.68
502100 5547000 112.76
502150 5547000 113.00
502200 5547000 113.37
502250 5547000 113.59
502300 5547000 113.72
502350 5547000 113.77
502400 5547000 113.76
502450 5547000 113.90
502500 5547000 114.01
502550 5547000 114.34
502600 5547000 115.34
502650 5547000 114.61
502700 5547000 114.96
502750 5547000 114.72
502800 5547000 114.37
502850 5547000 114.40
502900 5547000 114.65
502950 5547000 114.81
503000 5547000 115.09
503050 5547000 115.20
503100 5547000 115.21
503150 5547000 115.25
503200 5547000 115.23
503250 5547000 115.32
503300 5547000 115.50
503350 5547000 115.55
503400 5547000 115.63
503450 5547000 115.96
503500 5547000 116.45
503550 5547000 116.42
503600 5547000 116.66
503650 5547000 116.87
503700 5547000 117.10
503750 5547000 117.30
503800 5547000 117.98
503850 5547000 118.19
503900 5547000 118.12
503950 5547000 119.67
504000 5547000 120.99
504050 5547000 120.75
504100 5547000 121.55
504150 5547000 122.74
504200 5547000 124.13
504250 5547000 124.59
504300 5547000 126.43
504350 5547000 127.60
504400 5547000 129.14
504450 5547000 128.95
504500 5547000 129.09
504550 5547000 130.04
504600 5547000 137.24
504650 5547000 139.28
504700 5547000 139.50
504750 5547000 140.02
504800 5547000 142.38
504850 5547000 144.83
504900 5547000 146.60
504950 5547000 148.99
505000 5547000 150.95
505050 5547000 151.96
505100 5547000 153.07
505150 5547000 154.40
505200 5547000 155.83
505250 5547000 156.77
505300 5547000 156.95
505350 5547000 157.98
505400 5547000 158.62
505450 5547000 161.13
505500 5547000 163.25
505550 5547000 165.29
505600 5547000 169.34
505650 5547000 173.43
505700 5547000 177.64
505750 5547000 181.31
505800 5547000 184.69
505850 5547000 188.26
505900 5547000 192.49
505950 5547000 197.65
506000 5547000 202.43
506050 5547000 205.65
506100 5547000 208.09
506150 5547000 209.60
506200 5547000 210.18
506250 5547000 209.16
506300 5547000 210.94
506350 5547000 208.22
506400 5547000 203.06
506450 5547000 208.07
506500 5547000 208.93
506550 5547000 204.63
506600 5547000 199.31
506650 5547000 194.59
506700 5547000 198.41
506750 5547000 211.09
506800 5547000 226.67
506850 5547000 242.85
506900 5547000 258.18
506950 5547000 272.57
507000 5547000 284.99
507050 5547000 298.39
507100 5547000 310.80
507150 5547000 321.84
507200 5547000 330.41
507250 5547000 338.55
507300 5547000 346.63
507350 5547000 351.84
507400 5547000 355.34
507450 5547000 361.03
507500 5547000 365.96
507550 5547000 361.40
507600 5547000 359.97
507650 5547000 361.91
507700 5547000 364.89
507750 5547000 369.15
507800 5547000 372.77
507850 5547000 375.76
507900 5547000 380.22
507950 5547000 384.99
508000 5547000 388.04
508050 5547000 385.92
508100 5547000 372.41
508150 5547000 360.90
508200 5547000 350.11
508250 5547000 338.28
508300 5547000 324.77
508350 5547000 311.25
508400 5547000 298.69
508450 5547000 286.17
508500 5547000 274.78
508550 5547000 265.59
508600 5547000 261.55
508650 5547000 271.18
508700 5547000 284.73
508750 5547000 298.41
508800 5547000 309.90
508850 5547000 317.08
508900 5547000 320.63
508950 5547000 319.14
509000 5547000 311.19
509050 5547000 300.62
509100 5547000 287.33
509150 5547000 276.76
509200 5547000 273.11
509250 5547000 280.83
509300 5547000 289.80
509350 5547000 296.20
509400 5547000 302.99
509450 5547000 309.27
509500 5547000 313.77
509550 5547000 315.90
509600 5547000 312.38
509650 5547000 301.00
509700 5547000 286.81
509750 5547000 274.69
509800 5547000 264.61
509850 5547000 254.15
509900 5547000 243.42
509950 5547000 235.62
500000 5547050 109.09
500050 5547050 109.09
500100 5547050 108.36
500150 5547050 107.62
500200 5547050 108.21
500250 5547050 109.13
500300 5547050 109.53
500350 5547050 111.04
500400 5547050 113.02
500450 5547050 112.94
500500 5547050 111.43
500550 5547050 111.17
500600 5547050 111.14
500650 5547050 109.79
500700 5547050 111.61
500750 5547050 114.07
500800 5547050 114.54
500850 5547050 114.23
500900 5547050 113.89
500950 5547050 113.40
501000 5547050 113.19
501050 5547050 113.14
501100 5547050 113.27
501150 5547050 113.25
501200 5547050 113.38
501250 5547050 113.65
501300 5547050 113.66
501350 5547050 112.83
501400 5547050 110.57
501450 5547050 110.98
501500 5547050 111.06
501550 5547050 111.11
501600 5547050 111.19
501650 5547050 111.37
501700 5547050 111.55
501750 5547050 111.47
501800 5547050 111.68
501850 5547050 111.86
501900 5547050 112.21
501950 5547050 112.36
502000 5547050 112.63
502050 5547050 112.85
502100 5547050 113.03
502150 5547050 113.27
502200 5547050 113.63
502250 5547050 113.84
502300 5547050 113.91
502350 5547050 113.96
502400 5547050 114.03
502450 5547050 114.14
502500 5547050 114.23
502550 5547050 114.61
502600 5547050 115.55
502650 5547050 114.63
502700 5547050 114.67
502750 5547050 115.06
502800 5547050 114.72
502850 5547050 114.62
502900 5547050 114.83
502950 5547050 114.92
503000 5547050 115.09
503050 5547050 115.24
503100 5547050 115.27
503150 5547050 115.17
503200 5547050 115.17
503250 5547050 115.07
503300 5547050 115.27
503350 5547050 115.46
503400 5547050 115.60
503450 5547050 115.89
503500 5547050 116.30
503550 5547050 116.36
503600 5547050 116.45
503650 5547050 116.86
503700 5547050 117.08
503750 5547050 117.32
503800 5547050 118.12
503850 5547050 118.31
503900 5547050 119.41
503950 5547050 121.28
504000 5547050 122.09
504050 5547050 121.04
504100 5547050 120.80
504150 5547050 122.20
504200 5547050 123.72
504250 5547050 124.85
504300 5547050 125.89
504350 5547050 126.88
504400 5547050 128.43
504450 5547050 129.26
504500 5547050 128.62
504550 5547050 129.04
504600 5547050 130.23
504650 5547050 136.41
504700 5547050 137.47
504750 5547050 138.51
504800 5547050 140.11
504850 5547050 143.74
504900 5547050 145.51
504950 5547050 147.00
505000 5547050 148.75
505050 5547050 150.34
505100 5547050 151.10
505150 5547050 152.34
505200 5547050 153.36
505250 5547050 154.57
505300 5547050 155.34
505350 5547050 156.52
505400 5547050 157.34
505450 5547050 158.77
505500 5547050 161.05
505550 5547050 166.12
505600 5547050 170.39
505650 5547050 173.45
505700 5547050 176.06
505750 5547050 178.28
505800 5547050 182.37
505850 5547050 186.25
505900 5547050 190.29
505950 5547050 195.14
506000 5547050 199.68
506050 5547050 202.67
506100 5547050 204.13
506150 5547050 204.43
506200 5547050 204.02
506250 5547050 202.39
506300 5547050 204.19
506350 5547050 201.58
506400 5547050 195.36
506450 5547050 198.74
506500 5547050 196.54
506550 5547050 190.77
506600 5547050 189.76
506650 5547050 204.16
506700 5547050 214.30
506750 5547050 224.91
506800 5547050 237.48
506850 5547050 253.22
506900 5547050 268.22
506950 5547050 282.18
507000 5547050 295.95
507050 5547050 308.30
507100 5547050 320.61
507150 5547050 331.18
507200 5547050 340.83
507250 5547050 349.51
507300 5547050 356.89
507350 5547050 362.62
507400 5547050 367.62
507450 5547050 369.99
507500 5547050 373.60
507550 5547050 376.70
507600 5547050 378.07
507650 5547050 377.56
507700 5547050 378.88
507750 5547050 379.95
507800 5547050 382.12
507850 5547050 384.44
507900 5547050 385.93
507950 5547050 386.25
508000 5547050 384.87
508050 5547050 380.59
508100 5547050 375.43
508150 5547050 367.50
508200 5547050 357.89
508250 5547050 345.55
508300 5547050 331.87
508350 5547050 317.72
508400 5547050 305.84
508450 5547050 293.45
508500 5547050 280.93
508550 5547050 270.76
508600 5547050 260.56
508650 5547050 258.85
508700 5547050 269.35
508750 5547050 281.35
508800 5547050 294.00
508850 5547050 306.56
508900 5547050 313.00
508950 5547050 315.41
509000 5547050 312.67
509050 5547050 303.93
509100 5547050 291.34
509150 5547050 277.49
509200 5547050 268.18
509250 5547050 268.09
509300 5547050 277.17
509350 5547050 286.65
509400 5547050 295.72
509450 5547050 302.82
509500 5547050 308.39
509550 5547050 312.30
509600 5547050 312.02
509650 5547050 304.22
509700 5547050 292.43
509750 5547050 280.94
509800 5547050 272.21
509850 5547050 262.99
509900 5547050 252.46
509950 5547050 245.54
500000 5547100 109.28
500050 5547100 109.33
500100 5547100 108.85
500150 5547100 107.56
500200 5547100 108.04
500250 5547100 109.14
500300 5547100 109.62
500350 5547100 110.60
500400 5547100 112.01
500450 5547100 111.60
500500 5547100 110.36
500550 5547100 107.66
500600 5547100 108.60
500650 5547100 108.66
500700 5547100 109.56
500750 5547100 113.29
500800 5547100 114.95
500850 5547100 114.84
500900 5547100 114.62
500950 5547100 114.25
501000 5547100 113.87
501050 5547100 113.78
501100 5547100 113.61
501150 5547100 113.57
501200 5547100 113.93
501250 5547100 113.99
501300 5547100 113.68
501350 5547100 113.01
501400 5547100 111.55
501450 5547100 111.32
501500 5547100 111.29
501550 5547100 111.30
501600 5547100 111.36
501650 5547100 111.50
501700 5547100 111.61
501750 5547100 111.66
501800 5547100 111.85
501850 5547100 112.05
501900 5547100 112.20
501950 5547100 112.25
502000 5547100 112.47
502050 5547100 112.85
502100 5547100 113.12
502150 5547100 113.39
502200 5547100 113.78
502250 5547100 114.05
502300 5547100 114.22
502350 5547100 114.25
502400 5547100 114.27
502450 5547100 114.36
502500 5547100 114.43
502550 5547100 114.84
502600 5547100 115.61
502650 5547100 114.80
502700 5547100 115.22
502750 5547100 114.97
502800 5547100 114.89
502850 5547100 114.84
502900 5547100 114.95
502950 5547100 115.03
503000 5547100 115.20
503050 5547100 115.30
503100 5547100 115.26
503150 5547100 115.24
503200 5547100 115.28
503250 5547100 115.26
503300 5547100 115.27
503350 5547100 115.28
503400 5547100 115.48
503450 5547100 115.95
503500 5547100 116.26
503550 5547100 116.36
503600 5547100 116.46
503650 5547100 116.92
503700 5547100 117.29
503750 5547100 117.87
503800 5547100 118.83
503850 5547100 119.30
503900 5547100 120.61
503950 5547100 121.40
504000 5547100 121.83
504050 5547100 120.92
504100 5547100 120.55
504150 5547100 123.02
504200 5547100 124.74
504250 5547100 125.38
504300 5547100 126.07
504350 5547100 126.80
504400 5547100 128.06
504450 5547100 129.72
504500 5547100 131.50
504550 5547100 130.09
504600 5547100 130.14
504650 5547100 131.30
504700 5547100 136.28
504750 5547100 137.94
504800 5547100 140.68
504850 5547100 142.54
504900 5547100 144.18
504950 5547100 145.50
505000 5547100 146.82
505050 5547100 148.20
505100 5547100 149.52
505150 5547100 150.41
505200 5547100 151.08
505250 5547100 152.63
505300 5547100 153.57
505350 5547100 154.91
505400 5547100 155.20
505450 5547100 156.61
505500 5547100 160.26
505550 5547100 164.90
505600 5547100 169.29
505650 5547100 171.60
505700 5547100 171.00
505750 5547100 176.33
505800 5547100 179.56
505850 5547100 184.83
505900 5547100 189.26
505950 5547100 193.62
506000 5547100 197.27
506050 5547100 199.63
506100 5547100 200.06
506150 5547100 200.26
506200 5547100 198.66
506250 5547100 197.10
506300 5547100 199.68
506350 5547100 198.15
506400 5547100 189.91
506450 5547100 187.52
506500 5547100 184.42
506550 5547100 187.00
506600 5547100 192.25
506650 5547100 206.73
506700 5547100 223.42
506750 5547100 235.91
506800 5547100 246.78
506850 5547100 259.62
506900 5547100 274.07
506950 5547100 288.84
507000 5547100 302.77
507050 5547100 316.35
507100 5547100 328.45
507150 5547100 338.02
507200 5547100 347.43
507250 5547100 354.83
507300 5547100 361.07
507350 5547100 366.74
507400 5547100 371.33
507450 5547100 374.73
507500 5547100 378.74
507550 5547100 383.72
507600 5547100 388.91
507650 5547100 392.92
507700 5547100 395.42
507750 5547100 393.98
507800 5547100 392.10
507850 5547100 392.26
507900 5547100 391.89
507950 5547100 388.46
508000 5547100 382.55
508050 5547100 373.91
508100 5547100 367.15
508150 5547100 364.08
508200 5547100 358.95
508250 5547100 349.97
508300 5547100 337.91
508350 5547100 325.56
508400 5547100 313.11
508450 5547100 300.74
508500 5547100 288.07
508550 5547100 276.40
508600 5547100 265.39
508650 5547100 256.05
508700 5547100 256.19
508750 5547100 267.67
508800 5547100 280.41
508850 5547100 292.86
508900 5547100 302.30
508950 5547100 307.75
509000 5547100 309.25
509050 5547100 305.23
509100 5547100 294.58
509150 5547100 280.48
509200 5547100 267.73
509250 5547100 258.23
509300 5547100 263.95
509350 5547100 273.47
509400 5547100 286.70
509450 5547100 295.95
509500 5547100 303.38
509550 5547100 308.69
509600 5547100 310.95
509650 5547100 308.79
509700 5547100 301.52
509750 5547100 292.23
509800 5547100 282.90
509850 5547100 273.13
509900 5547100 262.64
509950 5547100 255.16
500000 5547150 109.25
500050 5547150 109.44
500100 5547150 108.81
500150 5547150 107.36
500200 5547150 108.38
500250 5547150 109.11
500300 5547150 109.86
500350 5547150 110.85
500400 5547150 111.00
500450 5547150 110.48
500500 5547150 107.30
500550 5547150 106.82
500600 5547150 108.05
500650 5547150 108.49
500700 5547150 109.63
500750 5547150 113.82
500800 5547150 115.21
500850 5547150 115.24
500900 5547150 115.15
500950 5547150 114.80
501000 5547150 114.46
501050 5547150 114.26
501100 5547150 114.34
501150 5547150 114.33
501200 5547150 114.33
501250 5547150 114.27
501300 5547150 114.11
501350 5547150 111.96
501400 5547150 111.61
501450 5547150 111.64
501500 5547150 111.42
501550 5547150 111.40
501600 5547150 111.44
501650 5547150 111.69
501700 5547150 111.81
501750 5547150 111.92
501800 5547150 112.00
501850 5547150 112.09
501900 5547150 112.19
501950 5547150 112.39
502000 5547150 112.57
502050 5547150 112.75
502100 5547150 112.93
502150 5547150 113.17
502200 5547150 113.47
502250 5547150 113.92
502300 5547150 114.32
502350 5547150 114.55
502400 5547150 114.55
502450 5547150 114.48
502500 5547150 114.58
502550 5547150 114.92
502600 5547150 115.64
502650 5547150 114.85
502700 5547150 114.97
502750 5547150 115.15
502800 5547150 114.73
502850 5547150 114.79
502900 5547150 114.86
502950 5547150 114.89
503000 5547150 114.91
503050 5547150 115.28
503100 5547150 115.22
503150 5547150 115.73
503200 5547150 115.75
503250 5547150 116.19
503300 5547150 116.16
503350 5547150 116.00
503400 5547150 115.71
503450 5547150 116.12
503500 5547150 115.95
503550 5547150 116.35
503600 5547150 116.73
503650 5547150 117.44
503700 5547150 118.31
503750 5547150 119.50
503800 5547150 120.47
503850 5547150 119.76
503900 5547150 120.34
503950 5547150 120.34
504000 5547150 120.09
504050 5547150 120.59
504100 5547150 121.01
504150 5547150 123.13
504200 5547150 124.49
504250 5547150 125.25
504300 5547150 125.60
504350 5547150 126.43
504400 5547150 128.31
504450 5547150 130.68
504500 5547150 133.03
504550 5547150 134.44
504600 5547150 132.41
504650 5547150 134.32
504700 5547150 136.81
504750 5547150 138.93
504800 5547150 141.07
504850 5547150 141.95
504900 5547150 142.91
504950 5547150 144.97
505000 5547150 146.06
505050 5547150 147.07
505100 5547150 148.33
505150 5547150 149.00
505200 5547150 149.84
505250 5547150 151.23
505300 5547150 152.39
505350 5547150 152.95
505400 5547150 153.45
505450 5547150 155.17
505500 5547150 158.99
505550 5547150 163.52
505600 5547150 166.20
505650 5547150 167.43
505700 5547150 172.04
505750 5547150 175.43
505800 5547150 179.81
505850 5547150 184.41
505900 5547150 188.38
505950 5547150 191.81
506000 5547150 194.33
506050 5547150 195.72
506100 5547150 196.27
506150 5547150 196.15
506200 5547150 194.60
506250 5547150 194.36
506300 5547150 196.73
506350 5547150 191.47
506400 5547150 183.19
506450 5547150 181.28
506500 5547150 188.65
506550 5547150 199.21
506600 5547150 199.35
506650 5547150 205.71
506700 5547150 223.48
506750 5547150 240.45
506800 5547150 254.09
506850 5547150 266.93
506900 5547150 279.78
506950 5547150 292.96
507000 5547150 306.58
507050 5547150 319.24
507100 5547150 330.34
507150 5547150 339.83
507200 5547150 347.43
507250 5547150 353.70
507300 5547150 358.69
507350 5547150 363.54
507400 5547150 368.04
507450 5547150 372.00
507500 5547150 377.29
507550 5547150 383.98
507600 5547150 391.68
507650 5547150 398.95
507700 5547150 404.50
507750 5547150 407.01
507800 5547150 405.89
507850 5547150 400.82
507900 5547150 396.68
507950 5547150 390.62
508000 5547150 381.91
508050 5547150 370.40
508100 5547150 359.82
508150 5547150 353.14
508200 5547150 350.18
508250 5547150 347.48
508300 5547150 341.83
508350 5547150 331.90
508400 5547150 320.41
508450 5547150 308.26
508500 5547150 296.17
508550 5547150 283.66
508600 5547150 270.38
508650 5547150 258.57
508700 5547150 249.93
508750 5547150 255.60
508800 5547150 267.40
508850 5547150 278.43
508900 5547150 289.29
508950 5547150 296.98
509000 5547150 301.90
509050 5547150 302.10
509100 5547150 296.42
509150 5547150 284.26
509200 5547150 268.82
509250 5547150 257.42
509300 5547150 253.23
509350 5547150 261.43
509400 5547150 273.81
509450 5547150 285.72
509500 5547150 297.17
509550 5547150 305.51
509600 5547150 310.12
509650 5547150 311.98
509700 5547150 310.48
509750 5547150 306.01
509800 5547150 296.22
509850 5547150 285.82
509900 5547150 272.04
509950 5547150 263.11
500000 5547200 109.33
500050 5547200 109.44
500100 5547200 108.32
500150 5547200 107.62
500200 5547200 108.20
500250 5547200 109.25
500300 5547200 110.59
500350 5547200 110.83
500400 5547200 110.45
500450 5547200 109.02
500500 5547200 106.80
500550 5547200 106.76
500600 5547200 108.06
500650 5547200 108.92
500700 5547200 111.60
500750 5547200 114.74
500800 5547200 115.57
500850 5547200 115.48
500900 5547200 115.31
500950 5547200 115.42
501000 5547200 115.04
501050 5547200 115.03
501100 5547200 114.98
501150 5547200 114.85
501200 5547200 114.83
501250 5547200 114.76
501300 5547200 114.09
501350 5547200 112.10
501400 5547200 111.50
501450 5547200 111.78
501500 5547200 111.56
501550 5547200 111.58
501600 5547200 111.62
501650 5547200 111.80
501700 5547200 111.96
501750 5547200 112.07
501800 5547200 112.13
501850 5547200 112.12
501900 5547200 112.19
501950 5547200 112.32
502000 5547200 112.46
502050 5547200 112.53
502100 5547200 112.77
502150 5547200 113.13
502200 5547200 113.49
502250 5547200 113.85
502300 5547200 114.17
502350 5547200 114.64
502400 5547200 115.04
502450 5547200 115.04
502500 5547200 115.09
502550 5547200 115.30
502600 5547200 115.98
502650 5547200 115.24
502700 5547200 115.08
502750 5547200 115.22
502800 5547200 114.96
502850 5547200 115.20
502900 5547200 115.00
502950 5547200 115.09
503000 5547200 115.18
503050 5547200 115.14
503100 5547200 115.38
503150 5547200 115.32
503200 5547200 115.62
503250 5547200 115.90
503300 5547200 116.12
503350 5547200 116.31
503400 5547200 116.74
503450 5547200 116.56
503500 5547200 116.16
503550 5547200 116.08
503600 5547200 116.38
503650 5547200 117.16
503700 5547200 118.53
503750 5547200 119.64
503800 5547200 119.10
503850 5547200 118.96
503900 5547200 118.52
503950 5547200 119.06
504000 5547200 119.82
504050 5547200 120.12
504100 5547200 121.09
504150 5547200 122.31
504200 5547200 123.12
504250 5547200 123.96
504300 5547200 125.45
504350 5547200 127.13
504400 5547200 129.33
504450 5547200 131.74
504500 5547200 133.45
504550 5547200 135.53
504600 5547200 136.82
504650 5547200 137.45
504700 5547200 137.95
504750 5547200 140.05
504800 5547200 140.96
504850 5547200 141.66
504900 5547200 142.87
504950 5547200 144.35
505000 5547200 145.23
505050 5547200 145.88
505100 5547200 146.72
505150 5547200 147.24
505200 5547200 148.64
505250 5547200 149.87
505300 5547200 150.83
505350 5547200 151.40
505400 5547200 151.93
505450 5547200 153.02
505500 5547200 156.00
505550 5547200 159.13
505600 5547200 161.28
505650 5547200 166.02
505700 5547200 170.03
505750 5547200 174.29
505800 5547200 178.45
505850 5547200 182.76
505900 5547200 186.43
505950 5547200 189.05
506000 5547200 190.77
506050 5547200 191.82
506100 5547200 192.60
506150 5547200 192.38
506200 5547200 190.10
506250 5547200 190.66
506300 5547200 190.55
506350 5547200 183.47
506400 5547200 178.50
506450 5547200 183.65
506500 5547200 203.25
506550 5547200 220.14
506600 5547200 213.90
506650 5547200 209.20
506700 5547200 224.78
506750 5547200 241.68
506800 5547200 257.99
506850 5547200 271.64
506900 5547200 284.09
506950 5547200 295.93
507000 5547200 307.36
507050 5547200 317.63
507100 5547200 326.74
507150 5547200 334.25
507200 5547200 340.02
507250 5547200 345.06
507300 5547200 349.89
507350 5547200 354.72
507400 5547200 359.46
507450 5547200 363.85
507500 5547200 370.73
507550 5547200 380.97
507600 5547200 391.68
507650 5547200 401.07
507700 5547200 408.52
507750 5547200 413.55
507800 5547200 416.03
507850 5547200 411.77
507900 5547200 401.76
507950 5547200 392.96
508000 5547200 382.42
508050 5547200 369.14
508100 5547200 355.78
508150 5547200 345.71
508200 5547200 339.04
508250 5547200 336.08
508300 5547200 335.65
508350 5547200 332.87
508400 5547200 325.16
508450 5547200 315.21
508500 5547200 303.69
508550 5547200 291.33
508600 5547200 276.67
508650 5547200 262.55
508700 5547200 252.14
508750 5547200 245.28
508800 5547200 254.09
508850 5547200 266.63
508900 5547200 277.52
508950 5547200 285.57
509000 5547200 291.69
509050 5547200 294.59
509100 5547200 293.34
509150 5547200 285.78
509200 5547200 272.08
509250 5547200 257.08
509300 5547200 247.08
509350 5547200 251.58
509400 5547200 262.78
509450 5547200 275.35
509500 5547200 288.86
509550 5547200 301.67
509600 5547200 309.89
509650 5547200 314.87
509700 5547200 316.31
509750 5547200 315.71
509800 5547200 308.92
509850 5547200 296.73
509900 5547200 284.85
509950 5547200 274.00
500000 5547250 109.12
500050 5547250 108.35
500100 5547250 107.87
500150 5547250 107.69
500200 5547250 108.50
500250 5547250 110.27
500300 5547250 110.63
500350 5547250 110.65
500400 5547250 109.98
500450 5547250 107.46
500500 5547250 107.58
500550 5547250 107.83
500600 5547250 108.72
500650 5547250 110.34
500700 5547250 113.34
500750 5547250 114.43
500800 5547250 115.23
500850 5547250 115.31
500900 5547250 115.73
500950 5547250 115.41
501000 5547250 115.26
501050 5547250 115.28
501100 5547250 114.39
501150 5547250 115.15
501200 5547250 115.18
501250 5547250 114.96
501300 5547250 114.65
501350 5547250 112.41
501400 5547250 111.56
501450 5547250 111.64
501500 5547250 111.69
501550 5547250 111.79
501600 5547250 111.86
501650 5547250 111.93
501700 5547250 112.03
501750 5547250 112.17
501800 5547250 112.21
501850 5547250 112.20
501900 5547250 112.25
501950 5547250 112.28
502000 5547250 112.40
502050 5547250 112.54
502100 5547250 112.86
502150 5547250 113.13
502200 5547250 113.30
502250 5547250 113.53
502300 5547250 113.76
502350 5547250 114.09
502400 5547250 115.14
502450 5547250 115.45
502500 5547250 115.40
502550 5547250 115.72
502600 5547250 115.81
502650 5547250 117.48
502700 5547250 116.24
502750 5547250 115.36
502800 5547250 114.95
502850 5547250 115.10
502900 5547250 115.05
502950 5547250 115.15
503000 5547250 115.31
503050 5547250 115.09
503100 5547250 115.45
503150 5547250 115.47
503200 5547250 115.52
503250 5547250 115.60
503300 5547250 115.75
503350 5547250 115.86
503400 5547250 116.03
503450 5547250 116.50
503500 5547250 116.33
503550 5547250 116.25
503600 5547250 116.72
503650 5547250 117.54
503700 5547250 118.50
503750 5547250 117.97
503800 5547250 117.59
503850 5547250 117.39
503900 5547250 117.52
503950 5547250 117.91
504000 5547250 118.73
504050 5547250 119.61
504100 5547250 120.51
504150 5547250 121.25
504200 5547250 122.57
504250 5547250 124.39
504300 5547250 126.37
504350 5547250 128.17
504400 5547250 130.69
504450 5547250 132.72
504500 5547250 133.89
504550 5547250 135.84
504600 5547250 136.53
504650 5547250 137.15
504700 5547250 138.23
504750 5547250 139.05
504800 5547250 140.23
504850 5547250 141.59
504900 5547250 142.75
504950 5547250 144.00
505000 5547250 144.50
505050 5547250 144.95
505100 5547250 145.49
505150 5547250 146.26
505200 5547250 147.61
505250 5547250 148.60
505300 5547250 149.55
505350 5547250 150.36
505400 5547250 150.32
505450 5547250 151.04
505500 5547250 152.72
505550 5547250 155.63
505600 5547250 160.12
505650 5547250 163.70
505700 5547250 168.78
505750 5547250 172.12
505800 5547250 175.78
505850 5547250 179.59
505900 5547250 182.68
505950 5547250 185.36
506000 5547250 186.67
506050 5547250 187.98
506100 5547250 189.29
506150 5547250 188.97
506200 5547250 185.85
506250 5547250 183.76
506300 5547250 183.69
506350 5547250 177.33
506400 5547250 177.48
506450 5547250 191.20
506500 5547250 211.95
506550 5547250 229.66
506600 5547250 224.06
506650 5547250 214.39
506700 5547250 225.08
506750 5547250 241.35
506800 5547250 258.78
506850 5547250 273.38
506900 5547250 285.07
506950 5547250 295.50
507000 5547250 304.54
507050 5547250 312.60
507100 5547250 319.15
507150 5547250 324.24
507200 5547250 327.99
507250 5547250 331.96
507300 5547250 337.36
507350 5547250 342.56
507400 5547250 347.58
507450 5547250 355.53
507500 5547250 366.90
507550 5547250 380.24
507600 5547250 394.88
507650 5547250 405.62
507700 5547250 414.81
507750 5547250 419.71
507800 5547250 422.79
507850 5547250 420.22
507900 5547250 410.82
507950 5547250 396.95
508000 5547250 382.16
508050 5547250 368.36
508100 5547250 353.51
508150 5547250 343.03
508200 5547250 333.28
508250 5547250 324.97
508300 5547250 322.11
508350 5547250 321.88
508400 5547250 321.57
508450 5547250 317.63
508500 5547250 309.37
508550 5547250 297.73
508600 5547250 284.00
508650 5547250 268.71
508700 5547250 255.72
508750 5547250 245.78
508800 5547250 243.39
508850 5547250 255.69
508900 5547250 265.76
508950 5547250 272.46
509000 5547250 277.90
509050 5547250 283.14
509100 5547250 285.78
509150 5547250 282.49
509200 5547250 272.55
509250 5547250 258.01
509300 5547250 246.61
509350 5547250 243.34
509400 5547250 254.01
509450 5547250 268.97
509500 5547250 281.72
509550 5547250 294.23
509600 5547250 307.74
509650 5547250 317.39
509700 5547250 321.34
509750 5547250 324.37
509800 5547250 318.27
509850 5547250 307.38
509900 5547250 297.43
509950 5547250 287.36
500000 5547300 108.97
500050 5547300 108.75
500100 5547300 107.58
500150 5547300 107.88
500200 5547300 109.81
500250 5547300 110.38
500300 5547300 110.81
500350 5547300 110.36
500400 5547300 110.34
500450 5547300 109.91
500500 5547300 109.45
500550 5547300 109.16
500600 5547300 110.84
500650 5547300 112.77
500700 5547300 113.25
500750 5547300 113.84
500800 5547300 114.40
500850 5547300 114.77
500900 5547300 115.66
500950 5547300 115.65
501000 5547300 115.52
501050 5547300 115.52
501100 5547300 115.55
501150 5547300 115.50
501200 5547300 115.51
501250 5547300 115.63
501300 5547300 115.22
501350 5547300 113.94
501400 5547300 112.03
501450 5547300 111.74
501500 5547300 111.76
501550 5547300 112.19
501600 5547300 112.08
501650 5547300 112.11
501700 5547300 112.26
501750 5547300 112.41
501800 5547300 112.39
501850 5547300 112.33
501900 5547300 112.29
501950 5547300 112.36
502000 5547300 112.43
502050 5547300 112.57
502100 5547300 112.78
502150 5547300 113.05
502200 5547300 113.11
502250 5547300 113.32
502300 5547300 113.55
502350 5547300 113.62
502400 5547300 114.54
502450 5547300 115.20
502500 5547300 115.37
502550 5547300 115.09
502600 5547300 115.18
502650 5547300 115.09
502700 5547300 115.17
502750 5547300 116.43
502800 5547300 114.92
502850 5547300 114.89
502900 5547300 115.03
502950 5547300 115.14
503000 5547300 115.37
503050 5547300 115.15
503100 5547300 115.49
503150 5547300 115.63
503200 5547300 115.59
503250 5547300 115.67
503300 5547300 115.79
503350 5547300 115.94
503400 5547300 115.93
503450 5547300 116.02
503500 5547300 116.23
503550 5547300 116.45
503600 5547300 116.65
503650 5547300 116.92
503700 5547300 117.63
503750 5547300 118.34
503800 5547300 117.54
503850 5547300 118.47
503900 5547300 118.37
503950 5547300 117.77
504000 5547300 118.40
504050 5547300 119.15
504100 5547300 120.62
504150 5547300 122.49
504200 5547300 123.42
504250 5547300 124.97
504300 5547300 126.92
504350 5547300 129.67
504400 5547300 131.85
504450 5547300 133.95
504500 5547300 134.29
504550 5547300 135.42
504600 5547300 136.70
504650 5547300 138.50
504700 5547300 138.88
504750 5547300 139.13
504800 5547300 140.34
504850 5547300 141.01
504900 5547300 142.01
504950 5547300 143.47
505000 5547300 143.87
505050 5547300 144.24
505100 5547300 144.78
505150 5547300 145.81
505200 5547300 146.48
505250 5547300 147.15
505300 5547300 148.23
505350 5547300 148.83
505400 5547300 148.86
505450 5547300 149.35
505500 5547300 151.28
505550 5547300 154.70
505600 5547300 159.05
505650 5547300 162.66
505700 5547300 164.72
505750 5547300 168.17
505800 5547300 172.63
505850 5547300 176.79
505900 5547300 179.25
505950 5547300 180.81
506000 5547300 182.81
506050 5547300 185.31
506100 5547300 186.15
506150 5547300 186.04
506200 5547300 183.26
506250 5547300 179.45
506300 5547300 177.25
506350 5547300 175.09
506400 5547300 179.50
506450 5547300 193.64
506500 5547300 212.71
506550 5547300 229.50
506600 5547300 233.47
506650 5547300 222.67
506700 5547300 225.30
506750 5547300 237.74
506800 5547300 255.69
506850 5547300 270.64
506900 5547300 281.25
506950 5547300 289.72
507000 5547300 296.64
507050 5547300 302.93
507100 5547300 308.18
507150 5547300 312.36
507200 5547300 315.11
507250 5547300 318.30
507300 5547300 324.20
507350 5547300 331.61
507400 5547300 343.08
507450 5547300 354.35
507500 5547300 365.97
507550 5547300 381.76
507600 5547300 398.12
507650 5547300 410.86
507700 5547300 420.55
507750 5547300 425.87
507800 5547300 429.12
507850 5547300 425.76
507900 5547300 415.89
507950 5547300 400.78
508000 5547300 383.49
508050 5547300 368.13
508100 5547300 354.37
508150 5547300 343.93
508200 5547300 333.02
508250 5547300 322.03
508300 5547300 311.47
508350 5547300 307.85
508400 5547300 306.98
508450 5547300 308.08
508500 5547300 308.07
508550 5547300 300.42
508600 5547300 287.42
508650 5547300 274.01
508700 5547300 261.09
508750 5547300 249.20
508800 5547300 238.78
508850 5547300 243.38
508900 5547300 251.37
508950 5547300 257.35
509000 5547300 262.54
509050 5547300 268.81
509100 5547300 274.82
509150 5547300 274.62
509200 5547300 266.73
509250 5547300 255.52
509300 5547300 244.74
509350 5547300 237.12
509400 5547300 246.34
509450 5547300 262.23
509500 5547300 276.69
509550 5547300 288.67
509600 5547300 299.49
509650 5547300 311.95
509700 5547300 321.25
509750 5547300 325.76
509800 5547300 324.46
509850 5547300 316.43
509900 5547300 307.48
509950 5547300 300.21
500000 5547350 108.89
500050 5547350 108.17
500100 5547350 107.60
500150 5547350 109.36
500200 5547350 109.52
500250 5547350 109.87
500300 5547350 110.00
500350 5547350 110.08
500400 5547350 110.39
500450 5547350 110.72
500500 5547350 110.95
500550 5547350 111.22
500600 5547350 112.08
500650 5547350 112.52
500700 5547350 113.08
500750 5547350 113.53
500800 5547350 113.87
500850 5547350 114.25
500900 5547350 114.89
500950 5547350 115.77
501000 5547350 116.22
501050 5547350 115.77
501100 5547350 115.65
501150 5547350 115.50
501200 5547350 115.85
501250 5547350 115.62
501300 5547350 115.78
501350 5547350 115.28
501400 5547350 114.27
501450 5547350 112.17
501500 5547350 112.06
501550 5547350 111.85
501600 5547350 112.39
501650 5547350 112.44
501700 5547350 112.64
501750 5547350 112.86
501800 5547350 112.67
501850 5547350 112.52
501900 5547350 112.49
501950 5547350 112.48
502000 5547350 112.51
502050 5547350 112.56
502100 5547350 112.69
502150 5547350 112.88
502200 5547350 112.94
502250 5547350 113.11
502300 5547350 113.22
502350 5547350 113.43
502400 5547350 113.82
502450 5547350 114.43
502500 5547350 115.59
502550 5547350 115.74
502600 5547350 115.17
502650 5547350 114.78
502700 5547350 114.88
502750 5547350 114.99
502800 5547350 115.11
502850 5547350 115.02
502900 5547350 115.09
502950 5547350 115.16
503000 5547350 115.43
503050 5547350 115.39
503100 5547350 115.60
503150 5547350 115.67
503200 5547350 115.76
503250 5547350 115.88
503300 5547350 115.87
503350 5547350 116.00
503400 5547350 115.92
503450 5547350 116.07
503500 5547350 116.25
503550 5547350 116.46
503600 5547350 116.67
503650 5547350 116.54
503700 5547350 117.14
503750 5547350 117.95
503800 5547350 118.36
503850 5547350 118.24
503900 5547350 118.78
503950 5547350 118.95
504000 5547350 119.48
504050 5547350 120.70
504100 5547350 122.09
504150 5547350 122.10
504200 5547350 124.13
504250 5547350 126.30
504300 5547350 127.96
504350 5547350 130.21
504400 5547350 132.62
504450 5547350 134.28
504500 5547350 133.30
504550 5547350 134.24
504600 5547350 135.50
504650 5547350 136.79
504700 5547350 138.36
504750 5547350 138.72
504800 5547350 139.89
504850 5547350 140.77
504900 5547350 141.40
504950 5547350 142.18
505000 5547350 142.74
505050 5547350 143.41
505100 5547350 144.15
505150 5547350 145.08
505200 5547350 145.64
505250 5547350 146.28
505300 5547350 147.06
505350 5547350 147.44
505400 5547350 147.09
505450 5547350 148.05
505500 5547350 149.86
505550 5547350 152.84
505600 5547350 156.19
505650 5547350 159.84
505700 5547350 164.37
505750 5547350 168.90
505800 5547350 172.17
505850 5547350 173.36
505900 5547350 176.30
505950 5547350 178.57
506000 5547350 181.23
506050 5547350 182.49
506100 5547350 182.55
506150 5547350 183.03
506200 5547350 181.47
506250 5547350 177.30
506300 5547350 174.09
506350 5547350 172.87
506400 5547350 180.37
506450 5547350 194.81
506500 5547350 211.89
506550 5547350 230.03
506600 5547350 240.00
506650 5547350 236.06
506700 5547350 226.27
506750 5547350 237.52
506800 5547350 251.38
506850 5547350 263.19
506900 5547350 272.29
506950 5547350 279.17
507000 5547350 284.31
507050 5547350 289.34
507100 5547350 294.91
507150 5547350 299.69
507200 5547350 302.98
507250 5547350 310.10
507300 5547350 321.07
507350 5547350 332.97
507400 5547350 344.86
507450 5547350 358.26
507500 5547350 368.88
507550 5547350 381.11
507600 5547350 394.55
507650 5547350 404.55
507700 5547350 412.02
507750 5547350 417.96
507800 5547350 425.12
507850 5547350 429.42
507900 5547350 418.09
507950 5547350 404.62
508000 5547350 388.71
508050 5547350 371.80
508100 5547350 357.46
508150 5547350 346.39
508200 5547350 335.22
508250 5547350 323.42
508300 5547350 312.19
508350 5547350 299.80
508400 5547350 294.61
508450 5547350 294.29
508500 5547350 294.80
508550 5547350 293.23
508600 5547350 281.01
508650 5547350 269.74
508700 5547350 260.41
508750 5547350 250.68
508800 5547350 240.37
508850 5547350 233.10
508900 5547350 236.31
508950 5547350 241.02
509000 5547350 246.79
509050 5547350 253.72
509100 5547350 261.06
509150 5547350 266.05
509200 5547350 261.26
509250 5547350 252.10
509300 5547350 242.19
509350 5547350 233.06
509400 5547350 241.54
509450 5547350 258.29
509500 5547350 274.19
509550 5547350 287.43
509600 5547350 296.48
509650 5547350 306.07
509700 5547350 316.67
509750 5547350 322.68
509800 5547350 327.09
509850 5547350 325.20
509900 5547350 317.84
509950 5547350 311.62
500000 5547400 108.64
500050 5547400 109.23
500100 5547400 108.81
500150 5547400 108.40
500200 5547400 109.10
500250 5547400 109.64
500300 5547400 109.99
500350 5547400 110.10
500400 5547400 110.24
500450 5547400 110.98
500500 5547400 111.46
500550 5547400 111.88
500600 5547400 112.26
500650 5547400 112.71
500700 5547400 112.91
500750 5547400 113.42
500800 5547400 113.85
500850 5547400 113.98
500900 5547400 114.36
500950 5547400 114.78
501000 5547400 115.43
501050 5547400 115.74
501100 5547400 115.62
501150 5547400 115.71
501200 5547400 115.90
501250 5547400 115.64
501300 5547400 115.71
501350 5547400 115.17
501400 5547400 114.81
501450 5547400 114.44
501500 5547400 112.58
501550 5547400 112.62
501600 5547400 112.53
501650 5547400 112.44
501700 5547400 112.59
501750 5547400 112.89
501800 5547400 113.05
501850 5547400 112.75
501900 5547400 112.77
501950 5547400 112.61
502000 5547400 112.55
502050 5547400 112.62
502100 5547400 112.71
502150 5547400 112.76
502200 5547400 112.92
502250 5547400 113.08
502300 5547400 113.24
502350 5547400 113.44
502400 5547400 113.81
502450 5547400 114.19
502500 5547400 115.45
502550 5547400 116.07
502600 5547400 115.81
502650 5547400 115.12
502700 5547400 115.07
502750 5547400 115.14
502800 5547400 115.15
502850 5547400 115.17
502900 5547400 115.21
502950 5547400 115.29
503000 5547400 115.43
503050 5547400 115.55
503100 5547400 115.47
503150 5547400 115.72
503200 5547400 115.80
503250 5547400 115.88
503300 5547400 115.91
503350 5547400 116.05
503400 5547400 115.98
503450 5547400 115.99
503500 5547400 116.30
503550 5547400 116.43
503600 5547400 116.53
503650 5547400 116.72
503700 5547400 117.20
503750 5547400 118.01
503800 5547400 117.74
503850 5547400 117.63
503900 5547400 118.13
503950 5547400 118.83
504000 5547400 119.30
504050 5547400 120.77
504100 5547400 122.76
504150 5547400 121.98
504200 5547400 122.26
504250 5547400 124.66
504300 5547400 126.90
504350 5547400 129.20
504400 5547400 130.92
504450 5547400 131.51
504500 5547400 132.09
504550 5547400 132.96
504600 5547400 134.69
504650 5547400 136.22
504700 5547400 137.24
504750 5547400 138.59
504800 5547400 140.08
504850 5547400 140.47
504900 5547400 140.82
504950 5547400 141.74
505000 5547400 142.37
505050 5547400 143.12
505100 5547400 143.72
505150 5547400 144.46
505200 5547400 145.13
505250 5547400 145.82
505300 5547400 146.50
505350 5547400 146.62
505400 5547400 146.32
505450 5547400 146.93
505500 5547400 149.05
505550 5547400 152.73
505600 5547400 157.68
505650 5547400 162.73
505700 5547400 166.61
505750 5547400 169.61
505800 5547400 172.06
505850 5547400 174.10
505900 5547400 175.64
505950 5547400 177.16
506000 5547400 178.92
506050 5547400 178.97
506100 5547400 178.69
506150 5547400 179.23
506200 5547400 178.44
506250 5547400 174.98
506300 5547400 171.70
506350 5547400 171.62
506400 5547400 179.98
506450 5547400 193.38
506500 5547400 209.23
506550 5547400 226.25
506600 5547400 239.68
506650 5547400 244.44
506700 5547400 234.66
506750 5547400 234.73
506800 5547400 245.55
506850 5547400 253.63
506900 5547400 260.62
506950 5547400 267.13
507000 5547400 272.40
507050 5547400 277.12
507100 5547400 284.41
507150 5547400 293.26
507200 5547400 304.32
507250 5547400 316.50
507300 5547400 329.02
507350 5547400 339.54
507400 5547400 350.20
507450 5547400 361.48
507500 5547400 370.46
507550 5547400 376.68
507600 5547400 385.21
507650 5547400 390.63
507700 5547400 394.10
507750 5547400 402.69
507800 5547400 415.30
507850 5547400 426.68
507900 5547400 421.85
507950 5547400 411.19
508000 5547400 393.38
508050 5547400 377.27
508100 5547400 362.42
508150 5547400 350.73
508200 5547400 339.51
508250 5547400 328.43
508300 5547400 317.23
508350 5547400 306.02
508400 5547400 294.72
508450 5547400 284.12
508500 5547400 280.76
508550 5547400 278.17
508600 5547400 272.03
508650 5547400 262.01
508700 5547400 254.54
508750 5547400 244.88
508800 5547400 240.13
508850 5547400 235.29
508900 5547400 230.19
508950 5547400 227.74
509000 5547400 232.31
509050 5547400 239.32
509100 5547400 246.25
509150 5547400 253.19
509200 5547400 255.15
509250 5547400 247.94
509300 5547400 238.57
509350 5547400 228.58
509400 5547400 239.31
509450 5547400 257.42
509500 5547400 273.83
509550 5547400 285.61
509600 5547400 292.77
509650 5547400 300.21
509700 5547400 309.24
509750 5547400 316.07
509800 5547400 319.95
509850 5547400 324.90
509900 5547400 325.85
509950 5547400 322.77
500000 5547450 109.17
500050 5547450 107.54
500100 5547450 107.78
500150 5547450 108.56
500200 5547450 109.09
500250 5547450 109.35
500300 5547450 109.86
500350 5547450 110.17
500400 5547450 110.28
500450 5547450 110.92
500500 5547450 111.58
500550 5547450 112.32
500600 5547450 112.66
500650 5547450 112.54
500700 5547450 112.72
500750 5547450 113.28
500800 5547450 113.30
500850 5547450 113.67
500900 5547450 113.69
500950 5547450 114.34
501000 5547450 114.56
501050 5547450 114.78
501100 5547450 114.87
501150 5547450 115.32
501200 5547450 115.80
501250 5547450 115.71
501300 5547450 115.59
501350 5547450 115.12
501400 5547450 115.25
501450 5547450 115.14
501500 5547450 114.78
501550 5547450 114.96
501600 5547450 114.17
501650 5547450 113.29
501700 5547450 112.66
501750 5547450 112.90
501800 5547450 112.89
501850 5547450 113.06
501900 5547450 112.92
501950 5547450 112.84
502000 5547450 112.70
502050 5547450 112.74
502100 5547450 112.72
502150 5547450 112.73
502200 5547450 112.88
502250 5547450 113.14
502300 5547450 113.31
502350 5547450 113.53
502400 5547450 113.81
502450 5547450 114.13
502500 5547450 115.04
502550 5547450 116.36
502600 5547450 116.01
502650 5547450 115.22
502700 5547450 115.03
502750 5547450 115.05
502800 5547450 115.21
502850 5547450 115.48
502900 5547450 115.31
502950 5547450 115.39
503000 5547450 115.50
503050 5547450 115.59
503100 5547450 115.82
503150 5547450 115.89
503200 5547450 115.47
503250 5547450 115.84
503300 5547450 115.94
503350 5547450 116.12
503400 5547450 116.45
503450 5547450 116.12
503500 5547450 116.23
503550 5547450 116.39
503600 5547450 116.53
503650 5547450 116.72
503700 5547450 117.06
503750 5547450 117.71
503800 5547450 117.48
503850 5547450 117.83
503900 5547450 118.19
503950 5547450 118.94
504000 5547450 119.92
504050 5547450 121.58
504100 5547450 121.84
504150 5547450 121.94
504200 5547450 121.94
504250 5547450 122.53
504300 5547450 124.23
504350 5547450 125.34
504400 5547450 127.36
504450 5547450 129.38
504500 5547450 130.65
504550 5547450 132.46
504600 5547450 134.15
504650 5547450 135.96
504700 5547450 137.33
504750 5547450 138.41
504800 5547450 139.64
504850 5547450 140.14
504900 5547450 140.70
504950 5547450 141.79
505000 5547450 142.61
505050 5547450 142.94
505100 5547450 143.54
505150 5547450 144.04
505200 5547450 144.73
505250 5547450 145.30
505300 5547450 146.02
505350 5547450 146.16
505400 5547450 145.07
505450 5547450 146.48
505500 5547450 150.49
505550 5547450 155.62
505600 5547450 160.63
505650 5547450 164.91
505700 5547450 167.91
505750 5547450 170.24
505800 5547450 172.11
505850 5547450 173.20
505900 5547450 174.30
505950 5547450 175.08
506000 5547450 175.52
506050 5547450 175.14
506100 5547450 174.31
506150 5547450 175.62
506200 5547450 175.04
506250 5547450 172.26
506300 5547450 168.94
506350 5547450 171.05
506400 5547450 181.90
506450 5547450 194.05
506500 5547450 207.30
506550 5547450 221.81
506600 5547450 234.32
506650 5547450 242.40
506700 5547450 246.50
506750 5547450 244.07
506800 5547450 246.80
506850 5547450 252.55
506900 5547450 258.22
506950 5547450 265.78
507000 5547450 275.47
507050 5547450 284.18
507100 5547450 292.91
507150 5547450 302.31
507200 5547450 313.75
507250 5547450 324.71
507300 5547450 335.51
507350 5547450 344.62
507400 5547450 352.84
507450 5547450 360.72
507500 5547450 366.39
507550 5547450 369.86
507600 5547450 372.74
507650 5547450 376.39
507700 5547450 380.08
507750 5547450 389.26
507800 5547450 407.58
507850 5547450 422.66
507900 5547450 425.25
507950 5547450 415.15
508000 5547450 400.17
508050 5547450 382.98
508100 5547450 368.72
508150 5547450 356.76
508200 5547450 345.06
508250 5547450 334.98
508300 5547450 324.84
508350 5547450 314.21
508400 5547450 302.76
508450 5547450 292.21
508500 5547450 282.60
508550 5547450 273.09
508600 5547450 265.16
508650 5547450 261.13
508700 5547450 257.21
508750 5547450 258.17
508800 5547450 258.58
508850 5547450 250.63
508900 5547450 241.18
508950 5547450 231.79
509000 5547450 223.07
509050 5547450 226.23
509100 5547450 232.63
509150 5547450 238.77
509200 5547450 244.54
509250 5547450 242.68
509300 5547450 234.89
509350 5547450 224.83
509400 5547450 236.14
509450 5547450 256.88
509500 5547450 271.50
509550 5547450 279.93
509600 5547450 285.37
509650 5547450 291.34
509700 5547450 299.33
509750 5547450 306.61
509800 5547450 311.35
509850 5547450 316.95
509900 5547450 323.88
509950 5547450 328.53
500000 5547500 107.39
500050 5547500 108.09
500100 5547500 108.08
500150 5547500 108.25
500200 5547500 109.10
500250 5547500 109.41
500300 5547500 109.84
500350 5547500 110.05
500400 5547500 110.15
500450 5547500 110.92
500500 5547500 112.12
500550 5547500 112.54
500600 5547500 112.64
500650 5547500 113.19
500700 5547500 112.94
500750 5547500 113.12
500800 5547500 113.23
500850 5547500 113.36
500900 5547500 113.63
500950 5547500 113.84
501000 5547500 114.17
501050 5547500 114.54
501100 5547500 114.84
501150 5547500 115.06
501200 5547500 115.21
501250 5547500 115.38
501300 5547500 114.88
501350 5547500 115.06
501400 5547500 115.24
501450 5547500 115.16
501500 5547500 115.57
501550 5547500 115.61
501600 5547500 115.24
501650 5547500 114.53
501700 5547500 113.29
501750 5547500 112.71
501800 5547500 112.77
501850 5547500 113.21
501900 5547500 113.25
501950 5547500 113.02
502000 5547500 112.87
502050 5547500 112.81
502100 5547500 112.81
502150 5547500 112.82
502200 5547500 113.05
502250 5547500 113.26
502300 5547500 113.46
502350 5547500 113.74
502400 5547500 114.07
502450 5547500 114.17
502500 5547500 114.66
502550 5547500 116.69
502600 5547500 115.81
502650 5547500 114.75
502700 5547500 114.78
502750 5547500 114.83
502800 5547500 114.96
502850 5547500 115.17
502900 5547500 115.28
502950 5547500 115.61
503000 5547500 115.57
503050 5547500 115.73
503100 5547500 115.90
503150 5547500 115.99
503200 5547500 115.89
503250 5547500 115.81
503300 5547500 115.71
503350 5547500 116.00
503400 5547500 116.25
503450 5547500 116.19
503500 5547500 116.39
503550 5547500 116.57
503600 5547500 116.64
503650 5547500 116.70
503700 5547500 116.95
503750 5547500 117.26
503800 5547500 117.76
503850 5547500 118.15
503900 5547500 118.65
503950 5547500 119.81
504000 5547500 120.60
504050 5547500 121.65
504100 5547500 121.81
504150 5547500 121.87
504200 5547500 122.11
504250 5547500 122.42
504300 5547500 123.77
504350 5547500 124.93
504400 5547500 126.11
504450 5547500 127.86
504500 5547500 129.80
504550 5547500 132.23
504600 5547500 134.16
504650 5547500 135.79
504700 5547500 136.66
504750 5547500 137.63
504800 5547500 138.66
504850 5547500 139.27
504900 5547500 140.49
504950 5547500 141.67
505000 5547500 142.39
505050 5547500 142.94
505100 5547500 143.56
505150 5547500 144.13
505200 5547500 144.51
505250 5547500 145.14
505300 5547500 145.70
505350 5547500 145.50
505400 5547500 144.65
505450 5547500 146.26
505500 5547500 151.75
505550 5547500 157.93
505600 5547500 162.99
505650 5547500 165.82
505700 5547500 168.20
505750 5547500 169.68
505800 5547500 170.45
505850 5547500 171.02
505900 5547500 171.64
505950 5547500 172.12
506000 5547500 172.37
506050 5547500 171.74
506100 5547500 170.78
506150 5547500 172.65
506200 5547500 171.65
506250 5547500 167.90
506300 5547500 167.02
506350 5547500 172.76
506400 5547500 183.82
506450 5547500 196.07
506500 5547500 207.49
506550 5547500 219.87
506600 5547500 230.11
506650 5547500 238.59
506700 5547500 245.61
506750 5547500 251.91
506800 5547500 256.76
506850 5547500 262.10
506900 5547500 269.05
506950 5547500 276.83
507000 5547500 285.41
507050 5547500 294.38
507100 5547500 303.13
507150 5547500 311.53
507200 5547500 320.10
507250 5547500 328.94
507300 5547500 339.47
507350 5547500 346.45
507400 5547500 352.42
507450 5547500 356.96
507500 5547500 358.45
507550 5547500 359.17
507600 5547500 360.53
507650 5547500 363.86
507700 5547500 368.90
507750 5547500 379.39
507800 5547500 396.47
507850 5547500 414.22
507900 5547500 425.59
507950 5547500 418.19
508000 5547500 405.41
508050 5547500 391.79
508100 5547500 377.65
508150 5547500 365.77
508200 5547500 352.64
508250 5547500 342.97
508300 5547500 333.18
508350 5547500 323.45
508400 5547500 313.27
508450 5547500 303.78
508500 5547500 294.62
508550 5547500 287.27
508600 5547500 282.43
508650 5547500 281.89
508700 5547500 282.17
508750 5547500 280.02
508800 5547500 277.99
508850 5547500 268.17
508900 5547500 253.93
508950 5547500 240.60
509000 5547500 228.95
509050 5547500 219.45
509100 5547500 221.71
509150 5547500 226.62
509200 5547500 232.29
509250 5547500 235.61
509300 5547500 230.22
509350 5547500 221.26
509400 5547500 232.72
509450 5547500 252.38
509500 5547500 265.19
509550 5547500 271.85
509600 5547500 275.52
509650 5547500 279.22
509700 5547500 285.74
509750 5547500 294.33
509800 5547500 300.95
509850 5547500 308.51
509900 5547500 316.21
509950 5547500 323.08
500000 5547550 108.50
500050 5547550 108.47
500100 5547550 108.60
500150 5547550 108.61
500200 5547550 109.10
500250 5547550 109.47
500300 5547550 109.97
500350 5547550 110.07
500400 5547550 110.04
500450 5547550 110.41
500500 5547550 112.33
500550 5547550 113.06
500600 5547550 113.06
500650 5547550 112.95
500700 5547550 113.06
500750 5547550 113.07
500800 5547550 113.48
500850 5547550 113.34
500900 5547550 113.67
500950 5547550 113.82
501000 5547550 114.09
501050 5547550 114.49
501100 5547550 114.92
501150 5547550 115.01
501200 5547550 115.32
501250 5547550 115.29
501300 5547550 115.32
501350 5547550 115.24
501400 5547550 115.31
501450 5547550 115.77
501500 5547550 115.82
501550 5547550 115.73
501600 5547550 115.55
501650 5547550 115.20
501700 5547550 114.37
501750 5547550 112.99
501800 5547550 112.73
501850 5547550 113.04
501900 5547550 112.87
501950 5547550 113.28
502000 5547550 113.12
502050 5547550 112.95
502100 5547550 112.91
502150 5547550 112.97
502200 5547550 113.20
502250 5547550 113.44
502300 5547550 113.71
502350 5547550 113.95
502400 5547550 114.19
502450 5547550 114.24
502500 5547550 114.63
502550 5547550 116.84
502600 5547550 115.31
502650 5547550 114.66
502700 5547550 114.83
502750 5547550 115.54
502800 5547550 115.23
502850 5547550 115.08
502900 5547550 115.24
502950 5547550 115.41
503000 5547550 115.58
503050 5547550 115.71
503100 5547550 115.83
503150 5547550 116.81
503200 5547550 116.28
503250 5547550 116.10
503300 5547550 116.13
503350 5547550 116.26
503400 5547550 116.15
503450 5547550 116.07
503500 5547550 116.37
503550 5547550 116.54
503600 5547550 116.76
503650 5547550 116.80
503700 5547550 116.90
503750 5547550 117.08
503800 5547550 117.53
503850 5547550 118.04
503900 5547550 118.46
503950 5547550 119.23
504000 5547550 120.80
504050 5547550 121.48
504100 5547550 121.78
504150 5547550 121.95
504200 5547550 122.08
504250 5547550 123.13
504300 5547550 123.84
504350 5547550 124.71
504400 5547550 126.24
504450 5547550 127.49
504500 5547550 129.57
504550 5547550 131.64
504600 5547550 133.15
504650 5547550 134.46
504700 5547550 135.76
504750 5547550 136.72
504800 5547550 138.02
504850 5547550 139.30
504900 5547550 140.60
504950 5547550 142.22
505000 5547550 142.99
505050 5547550 143.05
505100 5547550 143.55
505150 5547550 144.31
505200 5547550 144.72
505250 5547550 144.98
505300 5547550 145.33
505350 5547550 144.53
505400 5547550 143.06
505450 5547550 145.45
505500 5547550 152.59
505550 5547550 159.42
505600 5547550 163.21
505650 5547550 165.33
505700 5547550 167.30
505750 5547550 168.19
505800 5547550 168.49
505850 5547550 168.51
505900 5547550 168.84
505950 5547550 169.07
506000 5547550 168.66
506050 5547550 167.86
506100 5547550 168.10
506150 5547550 170.01
506200 5547550 168.15
506250 5547550 164.60
506300 5547550 165.92
506350 5547550 175.53
506400 5547550 186.97
506450 5547550 197.20
506500 5547550 207.51
506550 5547550 217.68
506600 5547550 226.99
506650 5547550 235.02
506700 5547550 242.58
506750 5547550 250.01
506800 5547550 257.49
506850 5547550 265.67
506900 5547550 273.70
506950 5547550 282.10
507000 5547550 290.81
507050 5547550 298.67
507100 5547550 305.95
507150 5547550 313.76
507200 5547550 320.79
507250 5547550 328.41
507300 5547550 337.67
507350 5547550 344.27
507400 5547550 348.44
507450 5547550 350.01
507500 5547550 347.56
507550 5547550 345.92
507600 5547550 348.30
507650 5547550 354.68
507700 5547550 362.46
507750 5547550 372.67
507800 5547550 389.05
507850 5547550 406.68
507900 5547550 418.44
507950 5547550 421.75
508000 5547550 409.32
508050 5547550 400.56
508100 5547550 391.07
508150 5547550 375.39
508200 5547550 362.93
508250 5547550 352.29
508300 5547550 342.98
508350 5547550 333.48
508400 5547550 323.96
508450 5547550 314.51
508500 5547550 307.17
508550 5547550 299.85
508600 5547550 299.61
508650 5547550 300.41
508700 5547550 302.85
508750 5547550 298.77
508800 5547550 290.28
508850 5547550 279.59
508900 5547550 266.54
508950 5547550 251.21
509000 5547550 237.48
509050 5547550 226.34
509100 5547550 216.50
509150 5547550 216.99
509200 5547550 221.38
509250 5547550 225.14
509300 5547550 222.85
509350 5547550 217.14
509400 5547550 228.34
509450 5547550 245.72
509500 5547550 256.56
509550 5547550 262.49
509600 5547550 264.56
509650 5547550 266.61
509700 5547550 271.61
509750 5547550 279.69
509800 5547550 290.05
509850 5547550 298.71
509900 5547550 308.71
509950 5547550 315.34
500000 5547600 108.97
500050 5547600 108.95
500100 5547600 108.99
500150 5547600 109.06
500200 5547600 109.38
500250 5547600 109.64
500300 5547600 109.91
500350 5547600 110.02
500400 5547600 110.07
500450 5547600 110.31
500500 5547600 112.32
500550 5547600 113.12
500600 5547600 113.09
500650 5547600 112.98
500700 5547600 113.18
500750 5547600 113.32
500800 5547600 113.52
500850 5547600 113.88
500900 5547600 113.80
500950 5547600 114.03
501000 5547600 114.40
501050 5547600 114.78
501100 5547600 115.06
501150 5547600 115.39
501200 5547600 115.50
501250 5547600 115.51
501300 5547600 115.27
501350 5547600 115.40
501400 5547600 115.42
501450 5547600 115.70
501500 5547600 115.68
501550 5547600 115.71
501600 5547600 115.52
501650 5547600 115.37
501700 5547600 114.96
501750 5547600 113.71
501800 5547600 112.77
501850 5547600 113.02
501900 5547600 113.44
501950 5547600 113.66
502000 5547600 113.44
502050 5547600 113.19
502100 5547600 113.07
502150 5547600 113.19
502200 5547600 113.42
502250 5547600 113.69
502300 5547600 113.93
502350 5547600 114.16
502400 5547600 114.29
502450 5547600 114.48
502500 5547600 114.87
502550 5547600 117.11
502600 5547600 115.36
502650 5547600 114.63
502700 5547600 114.89
502750 5547600 115.71
502800 5547600 115.76
502850 5547600 115.29
502900 5547600 115.26
502950 5547600 115.28
503000 5547600 115.47
503050 5547600 115.53
503100 5547600 115.77
503150 5547600 115.95
503200 5547600 116.06
503250 5547600 116.14
503300 5547600 116.31
503350 5547600 116.39
503400 5547600 116.40
503450 5547600 116.03
503500 5547600 116.33
503550 5547600 116.36
503600 5547600 116.70
503650 5547600 116.81
503700 5547600 116.87
503750 5547600 117.00
503800 5547600 117.11
503850 5547600 117.45
503900 5547600 118.49
503950 5547600 119.66
504000 5547600 120.04
504050 5547600 121.35
504100 5547600 121.71
504150 5547600 121.97
504200 5547600 122.09
504250 5547600 122.71
504300 5547600 123.71
504350 5547600 124.53
504400 5547600 125.80
504450 5547600 127.79
504500 5547600 129.49
504550 5547600 130.78
504600 5547600 132.33
504650 5547600 133.86
504700 5547600 135.24
504750 5547600 136.42
504800 5547600 138.50
504850 5547600 140.03
504900 5547600 141.61
504950 5547600 142.66
505000 5547600 143.19
505050 5547600 143.45
505100 5547600 143.59
505150 5547600 143.96
505200 5547600 144.40
505250 5547600 144.77
505300 5547600 144.59
505350 5547600 143.37
505400 5547600 141.63
505450 5547600 144.85
505500 5547600 151.24
505550 5547600 156.18
505600 5547600 160.29
505650 5547600 164.67
505700 5547600 166.02
505750 5547600 166.54
505800 5547600 166.31
505850 5547600 165.97
505900 5547600 165.34
505950 5547600 166.16
506000 5547600 164.86
506050 5547600 165.06
506100 5547600 166.92
506150 5547600 167.86
506200 5547600 165.46
506250 5547600 161.94
506300 5547600 165.65
506350 5547600 176.67
506400 5547600 186.91
506450 5547600 196.07
506500 5547600 205.62
506550 5547600 214.90
506600 5547600 223.10
506650 5547600 230.95
506700 5547600 239.11
506750 5547600 247.00
506800 5547600 254.75
506850 5547600 262.83
506900 5547600 271.78
506950 5547600 281.01
507000 5547600 291.23
507050 5547600 298.67
507100 5547600 304.93
507150 5547600 310.46
507200 5547600 316.03
507250 5547600 322.01
507300 5547600 327.18
507350 5547600 332.98
507400 5547600 338.13
507450 5547600 337.20
507500 5547600 333.46
507550 5547600 332.32
507600 5547600 336.66
507650 5547600 346.08
507700 5547600 355.56
507750 5547600 365.81
507800 5547600 382.34
507850 5547600 397.60
507900 5547600 410.93
507950 5547600 418.35
508000 5547600 414.56
508050 5547600 410.53
508100 5547600 404.34
508150 5547600 390.57
508200 5547600 376.73
508250 5547600 363.95
508300 5547600 353.65
508350 5547600 343.69
508400 5547600 334.10
508450 5547600 326.31
508500 5547600 319.74
508550 5547600 315.13
508600 5547600 312.50
508650 5547600 312.53
508700 5547600 312.18
508750 5547600 308.87
508800 5547600 301.62
508850 5547600 289.45
508900 5547600 277.24
508950 5547600 263.27
509000 5547600 249.57
509050 5547600 235.92
509100 5547600 224.32
509150 5547600 213.60
509200 5547600 212.87
509250 5547600 213.72
509300 5547600 213.29
509350 5547600 210.23
509400 5547600 223.95
509450 5547600 235.93
509500 5547600 244.82
509550 5547600 251.25
509600 5547600 252.47
509650 5547600 254.70
509700 5547600 258.96
509750 5547600 267.01
509800 5547600 277.75
509850 5547600 289.40
509900 5547600 299.75
509950 5547600 306.63
500000 5547650 109.04
500050 5547650 109.06
500100 5547650 109.05
500150 5547650 109.07
500200 5547650 109.47
500250 5547650 109.67
500300 5547650 109.79
500350 5547650 109.90
500400 5547650 109.98
500450 5547650 110.21
500500 5547650 111.55
500550 5547650 112.64
500600 5547650 112.97
500650 5547650 113.04
500700 5547650 113.19
500750 5547650 113.53
500800 5547650 113.51
500850 5547650 113.76
500900 5547650 114.11
500950 5547650 114.32
501000 5547650 114.75
501050 5547650 114.90
501100 5547650 115.03
501150 5547650 115.24
501200 5547650 115.28
501250 5547650 114.97
501300 5547650 115.05
501350 5547650 115.36
501400 5547650 115.72
501450 5547650 115.85
501500 5547650 115.75
501550 5547650 115.60
501600 5547650 115.88
501650 5547650 115.73
501700 5547650 114.95
501750 5547650 113.64
501800 5547650 112.87
501850 5547650 113.09
501900 5547650 113.56
501950 5547650 113.91
502000 5547650 113.90
502050 5547650 113.50
502100 5547650 113.34
502150 5547650 113.47
502200 5547650 113.66
502250 5547650 113.87
502300 5547650 114.23
502350 5547650 114.34
502400 5547650 114.40
502450 5547650 114.49
502500 5547650 115.02
502550 5547650 117.51
502600 5547650 115.48
502650 5547650 114.62
502700 5547650 114.73
502750 5547650 115.14
502800 5547650 115.83
502850 5547650 115.47
502900 5547650 115.42
502950 5547650 115.34
503000 5547650 115.42
503050 5547650 115.55
503100 5547650 115.78
503150 5547650 115.94
503200 5547650 115.95
503250 5547650 116.09
503300 5547650 116.25
503350 5547650 116.30
503400 5547650 116.42
503450 5547650 116.33
503500 5547650 116.47
503550 5547650 116.60
503600 5547650 116.71
503650 5547650 116.90
503700 5547650 116.99
503750 5547650 117.35
503800 5547650 117.39
503850 5547650 117.20
503900 5547650 117.89
503950 5547650 119.12
504000 5547650 120.04
504050 5547650 120.77
504100 5547650 121.56
504150 5547650 121.72
504200 5547650 121.99
504250 5547650 122.88
504300 5547650 123.68
504350 5547650 124.91
504400 5547650 125.78
504450 5547650 127.43
504500 5547650 128.98
504550 5547650 130.25
504600 5547650 132.15
504650 5547650 133.94
504700 5547650 135.87
504750 5547650 137.42
504800 5547650 139.46
504850 5547650 141.23
504900 5547650 142.16
504950 5547650 142.83
505000 5547650 143.04
505050 5547650 143.78
505100 5547650 144.54
505150 5547650 143.88
505200 5547650 143.69
505250 5547650 144.06
505300 5547650 143.56
505350 5547650 141.97
505400 5547650 140.26
505450 5547650 143.95
505500 5547650 149.03
505550 5547650 155.08
505600 5547650 161.55
505650 5547650 163.94
505700 5547650 164.62
505750 5547650 164.35
505800 5547650 163.74
505850 5547650 162.62
505900 5547650 162.31
505950 5547650 162.90
506000 5547650 163.25
506050 5547650 162.62
506100 5547650 165.04
506150 5547650 165.63
506200 5547650 162.81
506250 5547650 160.38
506300 5547650 164.87
506350 5547650 175.29
506400 5547650 183.95
506450 5547650 193.19
506500 5547650 201.74
506550 5547650 210.43
506600 5547650 218.08
506650 5547650 225.41
506700 5547650 234.00
506750 5547650 241.78
506800 5547650 250.03
506850 5547650 257.99
506900 5547650 266.75
506950 5547650 276.13
507000 5547650 285.37
507050 5547650 294.70
507100 5547650 300.72
507150 5547650 304.36
507200 5547650 308.06
507250 5547650 312.16
507300 5547650 316.83
507350 5547650 320.58
507400 5547650 323.13
507450 5547650 321.11
507500 5547650 317.06
507550 5547650 318.52
507600 5547650 325.55
507650 5547650 336.83
507700 5547650 348.13
507750 5547650 359.88
507800 5547650 373.72
507850 5547650 388.25
507900 5547650 399.89
507950 5547650 408.00
508000 5547650 410.24
508050 5547650 412.44
508100 5547650 412.49
508150 5547650 402.84
508200 5547650 390.62
508250 5547650 377.61
508300 5547650 366.82
508350 5547650 355.34
508400 5547650 344.25
508450 5547650 336.97
508500 5547650 331.88
508550 5547650 327.76
508600 5547650 324.37
508650 5547650 321.48
508700 5547650 317.56
508750 5547650 312.40
508800 5547650 307.30
508850 5547650 300.13
508900 5547650 287.07
508950 5547650 272.11
509000 5547650 258.94
509050 5547650 245.44
509100 5547650 232.47
509150 5547650 221.70
509200 5547650 211.98
509250 5547650 206.73
509300 5547650 204.91
509350 5547650 205.12
509400 5547650 213.85
509450 5547650 223.23
509500 5547650 231.19
509550 5547650 237.16
509600 5547650 238.72
509650 5547650 240.39
509700 5547650 246.73
509750 5547650 256.65
509800 5547650 268.29
509850 5547650 279.82
509900 5547650 291.11
509950 5547650 298.23
500000 5547700 109.20
500050 5547700 109.19
500100 5547700 109.07
500150 5547700 108.79
500200 5547700 109.52
500250 5547700 109.77
500300 5547700 109.84
500350 5547700 109.99
500400 5547700 109.89
500450 5547700 110.10
500500 5547700 111.16
500550 5547700 112.30
500600 5547700 112.30
500650 5547700 112.70
500700 5547700 113.07
500750 5547700 113.44
500800 5547700 113.75
500850 5547700 114.03
500900 5547700 114.26
500950 5547700 114.45
501000 5547700 114.75
501050 5547700 114.80
501100 5547700 114.81
501150 5547700 114.83
501200 5547700 114.84
501250 5547700 114.92
501300 5547700 115.14
501350 5547700 115.80
501400 5547700 115.78
501450 5547700 115.75
501500 5547700 115.74
501550 5547700 115.73
501600 5547700 115.82
501650 5547700 115.63
501700 5547700 115.11
501750 5547700 114.21
501800 5547700 113.30
501850 5547700 113.32
501900 5547700 113.58
501950 5547700 113.83
502000 5547700 114.16
502050 5547700 113.85
502100 5547700 113.79
502150 5547700 113.87
502200 5547700 113.94
502250 5547700 114.01
502300 5547700 114.29
502350 5547700 114.48
502400 5547700 114.62
502450 5547700 114.61
502500 5547700 115.13
502550 5547700 117.88
502600 5547700 115.73
502650 5547700 114.69
502700 5547700 114.74
502750 5547700 114.92
502800 5547700 115.16
502850 5547700 115.41
502900 5547700 115.34
502950 5547700 115.47
503000 5547700 115.54
503050 5547700 115.66
503100 5547700 115.81
503150 5547700 115.92
503200 5547700 116.00
503250 5547700 116.10
503300 5547700 116.21
503350 5547700 116.28
503400 5547700 116.39
503450 5547700 116.49
503500 5547700 116.48
503550 5547700 116.51
503600 5547700 116.75
503650 5547700 116.84
503700 5547700 117.20
503750 5547700 117.28
503800 5547700 117.54
503850 5547700 117.32
503900 5547700 117.75
503950 5547700 118.57
504000 5547700 119.77
504050 5547700 120.60
504100 5547700 120.87
504150 5547700 121.52
504200 5547700 122.13
504250 5547700 122.88
504300 5547700 124.18
504350 5547700 125.17
504400 5547700 126.18
504450 5547700 127.28
504500 5547700 128.41
504550 5547700 129.80
504600 5547700 132.36
504650 5547700 135.14
504700 5547700 137.10
504750 5547700 138.60
504800 5547700 139.93
504850 5547700 141.35
504900 5547700 142.16
504950 5547700 142.67
505000 5547700 143.31
505050 5547700 143.81
505100 5547700 143.77
505150 5547700 143.47
505200 5547700 142.82
505250 5547700 142.87
505300 5547700 141.80
505350 5547700 138.84
505400 5547700 141.09
505450 5547700 148.28
505500 5547700 155.74
505550 5547700 160.62
505600 5547700 162.35
505650 5547700 163.06
505700 5547700 162.57
505750 5547700 161.56
505800 5547700 160.52
505850 5547700 158.83
505900 5547700 158.64
505950 5547700 160.26
506000 5547700 160.99
506050 5547700 161.89
506100 5547700 161.78
506150 5547700 163.32
506200 5547700 160.42
506250 5547700 158.78
506300 5547700 165.64
506350 5547700 175.11
506400 5547700 181.88
506450 5547700 188.99
506500 5547700 197.01
506550 5547700 204.68
506600 5547700 211.10
506650 5547700 218.40
506700 5547700 224.05
506750 5547700 234.81
506800 5547700 243.76
506850 5547700 252.11
506900 5547700 260.66
506950 5547700 269.21
507000 5547700 277.23
507050 5547700 285.47
507100 5547700 293.01
507150 5547700 295.64
507200 5547700 297.12
507250 5547700 300.05
507300 5547700 305.52
507350 5547700 308.79
507400 5547700 308.63
507450 5547700 304.43
507500 5547700 300.58
507550 5547700 305.85
507600 5547700 315.07
507650 5547700 328.53
507700 5547700 342.02
507750 5547700 354.10
507800 5547700 365.72
507850 5547700 377.43
507900 5547700 383.37
507950 5547700 390.52
508000 5547700 396.80
508050 5547700 401.24
508100 5547700 407.10
508150 5547700 411.96
508200 5547700 402.15
508250 5547700 392.46
508300 5547700 381.34
508350 5547700 369.62
508400 5547700 356.49
508450 5547700 346.83
508500 5547700 342.07
508550 5547700 337.88
508600 5547700 333.50
508650 5547700 327.29
508700 5547700 319.28
508750 5547700 310.21
508800 5547700 304.45
508850 5547700 300.76
508900 5547700 286.89
508950 5547700 270.66
509000 5547700 261.96
509050 5547700 247.92
509100 5547700 235.07
509150 5547700 225.74
509200 5547700 217.89
509250 5547700 210.49
509300 5547700 204.46
509350 5547700 201.58
509400 5547700 203.21
509450 5547700 210.05
509500 5547700 215.13
509550 5547700 219.94
509600 5547700 223.21
509650 5547700 226.28
509700 5547700 234.48
509750 5547700 246.79
509800 5547700 260.42
509850 5547700 272.28
509900 5547700 281.83
509950 5547700 289.06
500000 5547750 109.91
500050 5547750 109.27
500100 5547750 109.00
500150 5547750 109.03
500200 5547750 109.64
500250 5547750 109.73
500300 5547750 109.76
500350 5547750 109.87
500400 5547750 109.94
500450 5547750 110.06
500500 5547750 110.60
500550 5547750 111.20
500600 5547750 109.72
500650 5547750 110.19
500700 5547750 112.60
500750 5547750 113.17
500800 5547750 113.58
500850 5547750 113.91
500900 5547750 114.31
500950 5547750 114.36
501000 5547750 114.38
501050 5547750 114.43
501100 5547750 114.40
501150 5547750 114.44
501200 5547750 114.61
501250 5547750 115.12
501300 5547750 115.29
501350 5547750 115.53
501400 5547750 115.47
501450 5547750 115.49
501500 5547750 115.63
501550 5547750 115.90
501600 5547750 115.98
501650 5547750 115.97
501700 5547750 115.65
501750 5547750 115.25
501800 5547750 114.18
501850 5547750 113.83
501900 5547750 114.52
501950 5547750 113.89
502000 5547750 114.03
502050 5547750 114.35
502100 5547750 114.61
502150 5547750 114.49
502200 5547750 114.30
502250 5547750 114.31
502300 5547750 114.55
502350 5547750 114.73
502400 5547750 114.82
502450 5547750 114.79
502500 5547750 115.34
502550 5547750 118.30
502600 5547750 115.80
502650 5547750 114.83
502700 5547750 114.74
502750 5547750 114.92
502800 5547750 114.97
502850 5547750 115.13
502900 5547750 115.34
502950 5547750 115.57
503000 5547750 115.59
503050 5547750 115.79
503100 5547750 115.90
503150 5547750 116.05
503200 5547750 116.12
503250 5547750 116.16
503300 5547750 116.28
503350 5547750 116.32
503400 5547750 116.42
503450 5547750 116.45
503500 5547750 116.66
503550 5547750 116.66
503600 5547750 116.80
503650 5547750 116.83
503700 5547750 117.01
503750 5547750 117.44
503800 5547750 117.43
503850 5547750 117.58
503900 5547750 117.63
503950 5547750 117.87
504000 5547750 118.54
504050 5547750 119.36
504100 5547750 120.24
504150 5547750 121.08
504200 5547750 121.92
504250 5547750 123.23
504300 5547750 124.17
504350 5547750 125.07
504400 5547750 125.83
504450 5547750 126.73
504500 5547750 127.52
504550 5547750 128.44
504600 5547750 131.14
504650 5547750 134.60
504700 5547750 137.68
504750 5547750 138.89
504800 5547750 139.98
504850 5547750 140.96
504900 5547750 141.75
504950 5547750 142.45
505000 5547750 143.19
505050 5547750 143.28
505100 5547750 143.35
505150 5547750 142.77
505200 5547750 141.83
505250 5547750 140.10
505300 5547750 138.17
505350 5547750 138.86
505400 5547750 147.93
505450 5547750 155.24
505500 5547750 159.71
505550 5547750 161.51
505600 5547750 161.91
505650 5547750 161.85
505700 5547750 160.60
505750 5547750 157.45
505800 5547750 156.58
505850 5547750 154.29
505900 5547750 156.04
505950 5547750 157.33
506000 5547750 158.50
506050 5547750 160.19
506100 5547750 160.66
506150 5547750 160.23
506200 5547750 157.08
506250 5547750 159.18
506300 5547750 167.57
506350 5547750 174.93
506400 5547750 179.23
506450 5547750 183.53
506500 5547750 191.14
506550 5547750 198.56
506600 5547750 204.99
506650 5547750 208.98
506700 5547750 218.43
506750 5547750 229.71
506800 5547750 238.41
506850 5547750 246.45
506900 5547750 254.01
506950 5547750 261.49
507000 5547750 269.13
507050 5547750 276.14
507100 5547750 281.21
507150 5547750 283.80
507200 5547750 284.26
507250 5547750 285.78
507300 5547750 290.41
507350 5547750 293.36
507400 5547750 290.90
507450 5547750 286.31
507500 5547750 284.80
507550 5547750 294.40
507600 5547750 308.26
507650 5547750 323.27
507700 5547750 337.76
507750 5547750 349.32
507800 5547750 357.30
507850 5547750 364.41
507900 5547750 369.86
507950 5547750 375.32
508000 5547750 383.01
508050 5547750 389.56
508100 5547750 397.15
508150 5547750 403.91
508200 5547750 408.05
508250 5547750 403.37
508300 5547750 393.70
508350 5547750 383.03
508400 5547750 372.04
508450 5547750 360.35
508500 5547750 351.59
508550 5547750 346.15
508600 5547750 339.46
508650 5547750 330.58
508700 5547750 319.65
508750 5547750 308.16
508800 5547750 298.94
508850 5547750 291.39
508900 5547750 282.51
508950 5547750 269.59
509000 5547750 260.09
509050 5547750 248.25
509100 5547750 243.29
509150 5547750 240.84
509200 5547750 237.76
509250 5547750 227.35
509300 5547750 215.20
509350 5547750 205.82
509400 5547750 199.93
509450 5547750 198.32
509500 5547750 200.40
509550 5547750 203.88
509600 5547750 207.55
509650 5547750 213.12
509700 5547750 224.25
509750 5547750 237.43
509800 5547750 251.62
509850 5547750 262.74
509900 5547750 271.65
509950 5547750 277.45
500000 5547800 106.51
500050 5547800 108.65
500100 5547800 108.53
500150 5547800 109.14
500200 5547800 109.27
500250 5547800 109.01
500300 5547800 109.06
500350 5547800 109.20
500400 5547800 109.38
500450 5547800 109.69
500500 5547800 109.74
500550 5547800 108.47
500600 5547800 108.37
500650 5547800 108.42
500700 5547800 109.80
500750 5547800 112.61
500800 5547800 113.42
500850 5547800 113.69
500900 5547800 113.87
500950 5547800 113.83
501000 5547800 114.10
501050 5547800 114.07
501100 5547800 114.44
501150 5547800 114.90
501200 5547800 114.87
501250 5547800 115.12
501300 5547800 115.15
501350 5547800 114.96
501400 5547800 115.08
501450 5547800 115.36
501500 5547800 115.61
501550 5547800 115.86
501600 5547800 116.06
501650 5547800 115.95
501700 5547800 115.83
501750 5547800 115.55
501800 5547800 114.99
501850 5547800 115.08
501900 5547800 114.88
501950 5547800 113.84
502000 5547800 113.84
502050 5547800 114.06
502100 5547800 114.59
502150 5547800 114.84
502200 5547800 114.86
502250 5547800 114.73
502300 5547800 114.86
502350 5547800 114.99
502400 5547800 115.14
502450 5547800 115.27
502500 5547800 115.67
502550 5547800 118.65
502600 5547800 115.91
502650 5547800 114.97
502700 5547800 114.95
502750 5547800 115.01
502800 5547800 115.14
502850 5547800 115.54
502900 5547800 115.42
502950 5547800 115.52
503000 5547800 115.67
503050 5547800 115.74
503100 5547800 115.82
503150 5547800 115.92
503200 5547800 116.09
503250 5547800 116.28
503300 5547800 116.32
503350 5547800 116.46
503400 5547800 116.50
503450 5547800 116.58
503500 5547800 116.77
503550 5547800 116.91
503600 5547800 116.83
503650 5547800 116.76
503700 5547800 116.83
503750 5547800 117.10
503800 5547800 117.22
503850 5547800 117.36
503900 5547800 117.73
503950 5547800 118.58
504000 5547800 117.76
504050 5547800 118.61
504100 5547800 119.48
504150 5547800 120.60
504200 5547800 121.45
504250 5547800 122.76
504300 5547800 123.99
504350 5547800 124.60
504400 5547800 125.39
504450 5547800 125.83
504500 5547800 126.56
504550 5547800 127.55
504600 5547800 129.64
504650 5547800 133.78
504700 5547800 137.05
504750 5547800 138.85
504800 5547800 139.61
504850 5547800 140.61
504900 5547800 141.20
504950 5547800 141.49
505000 5547800 141.40
505050 5547800 141.49
505100 5547800 140.80
505150 5547800 140.42
505200 5547800 138.92
505250 5547800 136.97
505300 5547800 136.36
505350 5547800 144.16
505400 5547800 154.75
505450 5547800 158.15
505500 5547800 159.18
505550 5547800 160.77
505600 5547800 161.05
505650 5547800 160.67
505700 5547800 159.12
505750 5547800 154.65
505800 5547800 152.05
505850 5547800 151.89
505900 5547800 152.29
505950 5547800 152.84
506000 5547800 155.16
506050 5547800 157.01
506100 5547800 158.58
506150 5547800 155.10
506200 5547800 155.48
506250 5547800 160.49
506300 5547800 168.85
506350 5547800 173.39
506400 5547800 177.11
506450 5547800 181.28
506500 5547800 188.08
506550 5547800 194.65
506600 5547800 198.93
506650 5547800 204.89
506700 5547800 214.93
506750 5547800 224.53
506800 5547800 232.72
506850 5547800 240.26
506900 5547800 247.55
506950 5547800 254.28
507000 5547800 260.65
507050 5547800 266.16
507100 5547800 268.73
507150 5547800 269.96
507200 5547800 270.07
507250 5547800 269.42
507300 5547800 269.80
507350 5547800 270.70
507400 5547800 270.37
507450 5547800 269.56
507500 5547800 276.45
507550 5547800 292.00
507600 5547800 309.90
507650 5547800 323.48
507700 5547800 334.61
507750 5547800 343.45
507800 5547800 349.10
507850 5547800 353.69
507900 5547800 359.21
507950 5547800 364.82
508000 5547800 371.33
508050 5547800 378.81
508100 5547800 387.27
508150 5547800 394.65
508200 5547800 400.35
508250 5547800 401.89
508300 5547800 402.45
508350 5547800 393.81
508400 5547800 384.83
508450 5547800 375.78
508500 5547800 363.23
508550 5547800 352.72
508600 5547800 343.53
508650 5547800 332.08
508700 5547800 319.80
508750 5547800 307.80
508800 5547800 296.51
508850 5547800 285.87
508900 5547800 276.44
508950 5547800 266.25
509000 5547800 261.74
509050 5547800 259.93
509100 5547800 263.28
509150 5547800 262.58
509200 5547800 255.36
509250 5547800 243.28
509300 5547800 232.22
509350 5547800 221.90
509400 5547800 212.42
509450 5547800 203.49
509500 5547800 197.52
509550 5547800 193.71
509600 5547800 194.92
509650 5547800 202.14
509700 5547800 213.40
509750 5547800 227.22
509800 5547800 238.17
509850 5547800 246.85
509900 5547800 256.47
509950 5547800 262.99
500000 5547850 105.72
500050 5547850 106.12
500100 5547850 108.85
500150 5547850 109.11
500200 5547850 107.23
500250 5547850 106.78
500300 5547850 106.91
500350 5547850 106.94
500400 5547850 107.03
500450 5547850 107.03
500500 5547850 106.86
500550 5547850 106.74
500600 5547850 106.66
500650 5547850 106.68
500700 5547850 107.32
500750 5547850 111.71
500800 5547850 113.07
500850 5547850 113.34
500900 5547850 113.56
500950 5547850 114.21
501000 5547850 114.65
501050 5547850 114.58
501100 5547850 114.54
501150 5547850 114.77
501200 5547850 114.90
501250 5547850 114.98
501300 5547850 115.17
501350 5547850 114.90
501400 5547850 114.89
501450 5547850 115.38
501500 5547850 115.49
501550 5547850 115.76
501600 5547850 116.01
501650 5547850 115.79
501700 5547850 115.62
501750 5547850 115.12
501800 5547850 115.08
501850 5547850 115.37
501900 5547850 114.84
501950 5547850 113.50
502000 5547850 113.48
502050 5547850 113.92
502100 5547850 114.35
502150 5547850 114.74
502200 5547850 114.95
502250 5547850 115.22
502300 5547850 114.95
502350 5547850 115.44
502400 5547850 115.38
502450 5547850 115.88
502500 5547850 116.52
502550 5547850 116.88
502600 5547850 116.23
502650 5547850 115.09
502700 5547850 115.15
502750 5547850 115.16
502800 5547850 115.31
502850 5547850 115.67
502900 5547850 115.68
502950 5547850 115.80
503000 5547850 115.92
503050 5547850 115.97
503100 5547850 115.93
503150 5547850 116.14
503200 5547850 116.14
503250 5547850 116.26
503300 5547850 116.31
503350 5547850 116.48
503400 5547850 116.54
503450 5547850 116.74
503500 5547850 116.75
503550 5547850 116.84
503600 5547850 116.92
503650 5547850 117.03
503700 5547850 116.91
503750 5547850 117.26
503800 5547850 117.15
503850 5547850 117.40
503900 5547850 117.93
503950 5547850 117.95
504000 5547850 118.03
504050 5547850 118.12
504100 5547850 118.68
504150 5547850 119.80
504200 5547850 120.42
504250 5547850 121.70
504300 5547850 122.66
504350 5547850 123.63
504400 5547850 124.24
504450 5547850 125.17
504500 5547850 125.68
504550 5547850 126.88
504600 5547850 129.05
504650 5547850 132.38
504700 5547850 136.02
504750 5547850 138.17
504800 5547850 139.20
504850 5547850 140.10
504900 5547850 140.31
504950 5547850 140.20
505000 5547850 139.63
505050 5547850 138.69
505100 5547850 138.06
505150 5547850 136.85
505200 5547850 135.08
505250 5547850 134.03
505300 5547850 139.34
505350 5547850 150.82
505400 5547850 156.99
505450 5547850 158.56
505500 5547850 158.99
505550 5547850 159.78
505600 5547850 159.88
505650 5547850 159.45
505700 5547850 157.57
505750 5547850 152.51
505800 5547850 148.10
505850 5547850 150.21
505900 5547850 150.14
505950 5547850 153.33
506000 5547850 155.01
506050 5547850 154.83
506100 5547850 152.43
506150 5547850 153.75
506200 5547850 157.16
506250 5547850 164.42
506300 5547850 169.01
506350 5547850 172.07
506400 5547850 177.65
506450 5547850 180.13
506500 5547850 185.58
506550 5547850 190.43
506600 5547850 193.63
506650 5547850 201.43
506700 5547850 207.21
506750 5547850 218.63
506800 5547850 226.87
506850 5547850 234.76
506900 5547850 240.87
506950 5547850 246.35
507000 5547850 251.75
507050 5547850 255.33
507100 5547850 257.08
507150 5547850 256.66
507200 5547850 255.37
507250 5547850 253.47
507300 5547850 250.70
507350 5547850 251.29
507400 5547850 254.58
507450 5547850 261.69
507500 5547850 280.01
507550 5547850 298.63
507600 5547850 313.78
507650 5547850 324.60
507700 5547850 331.01
507750 5547850 336.07
507800 5547850 339.73
507850 5547850 344.41
507900 5547850 350.27
507950 5547850 355.19
508000 5547850 360.36
508050 5547850 366.86
508100 5547850 375.30
508150 5547850 381.64
508200 5547850 386.23
508250 5547850 390.91
508300 5547850 396.87
508350 5547850 402.25
508400 5547850 396.41
508450 5547850 388.64
508500 5547850 375.37
508550 5547850 361.31
508600 5547850 347.53
508650 5547850 332.96
508700 5547850 320.65
508750 5547850 309.36
508800 5547850 298.21
508850 5547850 288.58
508900 5547850 281.33
508950 5547850 275.71
509000 5547850 270.31
509050 5547850 271.65
509100 5547850 268.94
509150 5547850 275.80
509200 5547850 266.90
509250 5547850 256.32
509300 5547850 246.63
509350 5547850 238.08
509400 5547850 227.84
509450 5547850 218.67
509500 5547850 208.00
509550 5547850 198.49
509600 5547850 191.23
509650 5547850 191.25
509700 5547850 201.20
509750 5547850 211.83
509800 5547850 220.37
509850 5547850 228.99
509900 5547850 238.88
509950 5547850 247.30
500000 5547900 105.73
500050 5547900 105.86
500100 5547900 107.03
500150 5547900 109.11
500200 5547900 106.93
500250 5547900 106.44
500300 5547900 106.36
500350 5547900 106.34
500400 5547900 106.29
500450 5547900 106.30
500500 5547900 106.34
500550 5547900 106.35
500600 5547900 106.35
500650 5547900 106.34
500700 5547900 106.61
500750 5547900 108.71
500800 5547900 112.73
500850 5547900 113.57
500900 5547900 114.03
500950 5547900 114.19
501000 5547900 114.55
501050 5547900 114.58
501100 5547900 114.53
501150 5547900 114.54
501200 5547900 114.71
501250 5547900 114.84
501300 5547900 115.12
501350 5547900 114.98
501400 5547900 114.90
501450 5547900 115.17
501500 5547900 115.63
501550 5547900 115.80
501600 5547900 115.61
501650 5547900 115.58
501700 5547900 115.41
501750 5547900 115.00
501800 5547900 114.81
501850 5547900 114.83
501900 5547900 114.54
501950 5547900 113.36
502000 5547900 113.35
502050 5547900 113.78
502100 5547900 114.06
502150 5547900 114.30
502200 5547900 114.58
502250 5547900 115.07
502300 5547900 115.48
502350 5547900 115.48
502400 5547900 115.27
502450 5547900 115.18
502500 5547900 116.14
502550 5547900 119.54
502600 5547900 116.54
502650 5547900 116.12
502700 5547900 115.61
502750 5547900 115.05
502800 5547900 115.55
502850 5547900 115.59
502900 5547900 115.67
502950 5547900 115.74
503000 5547900 116.40
503050 5547900 116.11
503100 5547900 116.18
503150 5547900 116.13
503200 5547900 116.32
503250 5547900 116.44
503300 5547900 116.49
503350 5547900 116.53
503400 5547900 116.52
503450 5547900 116.57
503500 5547900 116.79
503550 5547900 116.85
503600 5547900 116.78
503650 5547900 116.91
503700 5547900 117.05
503750 5547900 117.20
503800 5547900 117.48
503850 5547900 117.80
503900 5547900 117.90
503950 5547900 118.00
504000 5547900 118.08
504050 5547900 118.98
504100 5547900 118.91
504150 5547900 119.60
504200 5547900 119.75
504250 5547900 120.76
504300 5547900 121.35
504350 5547900 122.30
504400 5547900 123.49
504450 5547900 124.12
504500 5547900 124.86
504550 5547900 126.50
504600 5547900 128.44
504650 5547900 131.59
504700 5547900 135.02
504750 5547900 136.41
504800 5547900 138.09
504850 5547900 138.97
504900 5547900 138.64
504950 5547900 137.94
505000 5547900 137.27
505050 5547900 136.19
505100 5547900 134.68
505150 5547900 132.83
505200 5547900 131.66
505250 5547900 137.05
505300 5547900 148.32
505350 5547900 155.09
505400 5547900 157.27
505450 5547900 158.32
505500 5547900 158.72
505550 5547900 158.50
505600 5547900 157.70
505650 5547900 156.97
505700 5547900 155.16
505750 5547900 150.02
505800 5547900 145.67
505850 5547900 146.22
505900 5547900 149.80
505950 5547900 150.12
506000 5547900 149.20
506050 5547900 149.80
506100 5547900 151.92
506150 5547900 155.52
506200 5547900 161.94
506250 5547900 164.64
506300 5547900 168.99
506350 5547900 170.88
506400 5547900 174.23
506450 5547900 178.30
506500 5547900 182.06
506550 5547900 182.55
506600 5547900 190.02
506650 5547900 196.78
506700 5547900 205.12
506750 5547900 213.66
506800 5547900 222.17
506850 5547900 228.72
506900 5547900 234.17
506950 5547900 238.49
507000 5547900 242.22
507050 5547900 244.04
507100 5547900 244.53
507150 5547900 243.52
507200 5547900 241.22
507250 5547900 238.29
507300 5547900 237.17
507350 5547900 239.42
507400 5547900 248.48
507450 5547900 268.38
507500 5547900 288.11
507550 5547900 305.81
507600 5547900 316.91
507650 5547900 323.43
507700 5547900 325.12
507750 5547900 326.07
507800 5547900 329.28
507850 5547900 335.36
507900 5547900 340.10
507950 5547900 344.04
508000 5547900 348.46
508050 5547900 353.04
508100 5547900 359.53
508150 5547900 366.55
508200 5547900 372.29
508250 5547900 379.25
508300 5547900 389.44
508350 5547900 400.28
508400 5547900 405.52
508450 5547900 400.84
508500 5547900 386.50
508550 5547900 369.40
508600 5547900 353.26
508650 5547900 337.41
508700 5547900 324.90
508750 5547900 313.19
508800 5547900 304.35
508850 5547900 298.42
508900 5547900 293.69
508950 5547900 290.39
509000 5547900 288.82
509050 5547900 282.81
509100 5547900 282.01
509150 5547900 277.20
509200 5547900 275.98
509250 5547900 267.63
509300 5547900 260.19
509350 5547900 251.52
509400 5547900 241.83
509450 5547900 231.99
509500 5547900 221.57
509550 5547900 210.00
509600 5547900 199.78
509650 5547900 192.25
509700 5547900 188.61
509750 5547900 194.62
509800 5547900 202.29
509850 5547900 211.52
509900 5547900 222.31
509950 5547900 229.55
500000 5547950 105.61
500050 5547950 105.75
500100 5547950 107.49
500150 5547950 109.01
500200 5547950 106.76
500250 5547950 106.35
500300 5547950 106.33
500350 5547950 106.30
500400 5547950 106.31
500450 5547950 106.32
500500 5547950 106.35
500550 5547950 106.37
500600 5547950 106.36
500650 5547950 106.36
500700 5547950 106.38
500750 5547950 107.54
500800 5547950 112.60
500850 5547950 113.90
500900 5547950 114.13
500950 5547950 114.32
501000 5547950 114.33
501050 5547950 114.41
501100 5547950 114.47
501150 5547950 114.58
501200 5547950 114.74
501250 5547950 114.73
501300 5547950 114.98
501350 5547950 115.02
501400 5547950 114.94
501450 5547950 115.24
501500 5547950 115.76
501550 5547950 115.31
501600 5547950 115.30
501650 5547950 115.15
501700 5547950 115.17
501750 5547950 115.10
501800 5547950 115.07
501850 5547950 114.88
501900 5547950 114.62
501950 5547950 113.61
502000 5547950 113.77
502050 5547950 114.33
502100 5547950 114.74
502150 5547950 114.43
502200 5547950 114.83
502250 5547950 115.51
502300 5547950 115.77
502350 5547950 115.91
502400 5547950 115.66
502450 5547950 115.43
502500 5547950 116.66
502550 5547950 120.51
502600 5547950 117.07
502650 5547950 116.14
502700 5547950 116.83
502750 5547950 115.57
502800 5547950 115.88
502850 5547950 115.80
502900 5547950 115.08
502950 5547950 115.28
503000 5547950 115.62
503050 5547950 115.82
503100 5547950 115.72
503150 5547950 116.19
503200 5547950 116.33
503250 5547950 116.26
503300 5547950 116.33
503350 5547950 116.73
503400 5547950 116.86
503450 5547950 117.08
503500 5547950 117.13
503550 5547950 116.94
503600 5547950 116.92
503650 5547950 117.07
503700 5547950 117.31
503750 5547950 117.29
503800 5547950 117.50
503850 5547950 118.62
503900 5547950 118.05
503950 5547950 117.67
504000 5547950 117.91
504050 5547950 118.29
504100 5547950 119.22
504150 5547950 119.50
504200 5547950 119.57
504250 5547950 120.00
504300 5547950 120.45
504350 5547950 120.05
504400 5547950 122.32
504450 5547950 123.12
504500 5547950 123.99
504550 5547950 125.54
504600 5547950 128.50
504650 5547950 130.54
504700 5547950 132.42
504750 5547950 134.69
504800 5547950 136.25
504850 5547950 136.63
504900 5547950 136.22
504950 5547950 134.96
505000 5547950 133.90
505050 5547950 131.74
505100 5547950 130.32
505150 5547950 128.61
505200 5547950 129.75
505250 5547950 142.45
505300 5547950 152.24
505350 5547950 155.81
505400 5547950 156.90
505450 5547950 157.37
505500 5547950 157.32
505550 5547950 156.66
505600 5547950 154.64
505650 5547950 151.92
505700 5547950 150.68
505750 5547950 146.85
505800 5547950 144.01
505850 5547950 145.86
505900 5547950 146.38
505950 5547950 145.63
506000 5547950 148.28
506050 5547950 152.78
506100 5547950 154.70
506150 5547950 160.66
506200 5547950 163.14
506250 5547950 164.33
506300 5547950 162.78
506350 5547950 161.86
506400 5547950 166.55
506450 5547950 173.07
506500 5547950 175.43
506550 5547950 181.75
506600 5547950 186.65
506650 5547950 193.97
506700 5547950 202.17
506750 5547950 209.30
506800 5547950 216.31
506850 5547950 222.28
506900 5547950 226.84
506950 5547950 230.19
507000 5547950 231.70
507050 5547950 232.12
507100 5547950 231.29
507150 5547950 229.41
507200 5547950 227.29
507250 5547950 224.73
507300 5547950 226.76
507350 5547950 238.10
507400 5547950 253.77
507450 5547950 270.38
507500 5547950 287.74
507550 5547950 306.64
507600 5547950 317.01
507650 5547950 318.45
507700 5547950 316.49
507750 5547950 314.03
507800 5547950 319.13
507850 5547950 325.32
507900 5547950 328.96
507950 5547950 331.78
508000 5547950 335.84
508050 5547950 338.97
508100 5547950 342.77
508150 5547950 349.81
508200 5547950 358.45
508250 5547950 369.75
508300 5547950 384.66
508350 5547950 399.07
508400 5547950 408.06
508450 5547950 405.97
508500 5547950 395.03
508550 5547950 377.79
508600 5547950 361.08
508650 5547950 346.41
508700 5547950 333.12
508750 5547950 322.97
508800 5547950 314.83
508850 5547950 309.14
508900 5547950 307.27
508950 5547950 304.68
509000 5547950 302.69
509050 5547950 302.30
509100 5547950 301.96
509150 5547950 294.07
509200 5547950 287.51
509250 5547950 277.39
509300 5547950 270.97
509350 5547950 264.38
509400 5547950 254.31
509450 5547950 243.43
509500 5547950 232.32
509550 5547950 221.61
509600 5547950 211.64
509650 5547950 201.67
509700 5547950 193.63
509750 5547950 186.06
509800 5547950 186.96
509850 5547950 196.60
509900 5547950 206.59
509950 5547950 211.50
500000 5548000 105.59
500050 5548000 105.69
500100 5548000 106.52
500150 5548000 108.66
500200 5548000 106.67
500250 5548000 106.31
500300 5548000 106.33
500350 5548000 106.32
500400 5548000 106.32
500450 5548000 106.31
500500 5548000 106.34
500550 5548000 106.34
500600 5548000 106.37
500650 5548000 106.36
500700 5548000 106.35
500750 5548000 107.27
500800 5548000 112.07
500850 5548000 113.76
500900 5548000 114.36
500950 5548000 114.40
501000 5548000 114.54
501050 5548000 114.22
501100 5548000 114.44
501150 5548000 114.91
501200 5548000 114.84
501250 5548000 114.94
501300 5548000 115.00
501350 5548000 114.94
501400 5548000 115.10
501450 5548000 115.53
501500 5548000 115.28
501550 5548000 115.20
501600 5548000 115.06
501650 5548000 115.23
501700 5548000 115.27
501750 5548000 115.09
501800 5548000 115.03
501850 5548000 115.45
501900 5548000 115.74
501950 5548000 115.34
502000 5548000 116.89
502050 5548000 116.89
502100 5548000 115.11
502150 5548000 115.93
502200 5548000 116.39
502250 5548000 115.62
502300 5548000 116.11
502350 5548000 116.26
502400 5548000 115.75
502450 5548000 116.16
502500 5548000 119.12
502550 5548000 121.07
502600 5548000 119.62
502650 5548000 116.34
502700 5548000 116.66
502750 5548000 115.65
502800 5548000 113.98
502850 5548000 113.54
502900 5548000 113.67
502950 5548000 113.73
503000 5548000 113.84
503050 5548000 114.76
503100 5548000 116.28
503150 5548000 115.43
503200 5548000 115.59
503250 5548000 115.99
503300 5548000 116.53
503350 5548000 116.30
503400 5548000 116.07
503450 5548000 116.05
503500 5548000 116.70
503550 5548000 117.10
503600 5548000 116.61
503650 5548000 117.10
503700 5548000 117.23
503750 5548000 117.35
503800 5548000 117.44
503850 5548000 118.33
503900 5548000 117.60
503950 5548000 117.70
504000 5548000 117.87
504050 5548000 118.15
504100 5548000 118.59
504150 5548000 118.72
504200 5548000 118.81
504250 5548000 118.65
504300 5548000 118.89
504350 5548000 119.39
504400 5548000 120.41
504450 5548000 123.24
504500 5548000 122.86
504550 5548000 124.76
504600 5548000 126.42
504650 5548000 129.32
504700 5548000 130.62
504750 5548000 132.80
504800 5548000 133.52
504850 5548000 133.56
504900 5548000 131.96
504950 5548000 128.70
505000 5548000 125.61
505050 5548000 125.59
505100 5548000 125.91
505150 5548000 126.40
505200 5548000 127.42
505250 5548000 132.49
505300 5548000 147.63
505350 5548000 153.84
505400 5548000 154.72
505450 5548000 154.44
505500 5548000 154.16
505550 5548000 153.42
505600 5548000 150.91
505650 5548000 145.12
505700 5548000 143.25
505750 5548000 141.79
505800 5548000 141.31
505850 5548000 142.24
505900 5548000 143.96
505950 5548000 146.66
506000 5548000 150.76
506050 5548000 154.78
506100 5548000 155.19
506150 5548000 155.30
506200 5548000 158.25
506250 5548000 156.87
506300 5548000 152.78
506350 5548000 153.86
506400 5548000 160.34
506450 5548000 167.74
506500 5548000 174.05
506550 5548000 177.93
506600 5548000 183.99
506650 5548000 190.22
506700 5548000 196.95
506750 5548000 203.83
506800 5548000 210.18
506850 5548000 215.63
506900 5548000 218.94
506950 5548000 220.19
507000 5548000 220.18
507050 5548000 218.78
507100 5548000 217.18
507150 5548000 214.92
507200 5548000 213.44
507250 5548000 218.54
507300 5548000 232.77
507350 5548000 248.59
507400 5548000 264.74
507450 5548000 279.06
507500 5548000 292.30
507550 5548000 303.79
507600 5548000 310.75
507650 5548000 311.27
507700 5548000 305.48
507750 5548000 302.25
507800 5548000 308.26
507850 5548000 314.47
507900 5548000 316.09
507950 5548000 319.69
508000 5548000 322.85
508050 5548000 325.82
508100 5548000 328.46
508150 5548000 335.76
508200 5548000 347.34
508250 5548000 364.07
508300 5548000 381.06
508350 5548000 397.12
508400 5548000 409.03
508450 5548000 408.32
508500 5548000 397.70
508550 5548000 385.39
508600 5548000 372.80
508650 5548000 358.93
508700 5548000 347.12
508750 5548000 336.00
508800 5548000 328.02
508850 5548000 323.44
508900 5548000 320.19
508950 5548000 316.92
509000 5548000 314.64
509050 5548000 313.47
509100 5548000 314.26
509150 5548000 312.98
509200 5548000 300.58
509250 5548000 282.80
509300 5548000 279.62
509350 5548000 274.24
509400 5548000 265.33
509450 5548000 254.05
509500 5548000 242.58
509550 5548000 231.87
509600 5548000 221.81
509650 5548000 213.02
509700 5548000 203.15
509750 5548000 190.94
509800 5548000 184.40
509850 5548000 183.17
509900 5548000 191.49
509950 5548000 198.89
500000 5548050 105.60
500050 5548050 105.61
500100 5548050 106.21
500150 5548050 107.45
500200 5548050 106.51
500250 5548050 106.33
500300 5548050 106.37
500350 5548050 106.34
500400 5548050 106.32
500450 5548050 106.32
500500 5548050 106.33
500550 5548050 106.34
500600 5548050 106.37
500650 5548050 106.37
500700 5548050 106.36
500750 5548050 107.12
500800 5548050 111.82
500850 5548050 113.64
500900 5548050 113.98
500950 5548050 114.21
501000 5548050 114.27
501050 5548050 114.67
501100 5548050 114.54
501150 5548050 114.75
501200 5548050 115.06
501250 5548050 114.82
501300 5548050 114.75
501350 5548050 114.26
501400 5548050 114.72
501450 5548050 115.15
501500 5548050 115.22
501550 5548050 114.99
501600 5548050 115.43
501650 5548050 115.47
501700 5548050 115.45
501750 5548050 115.52
501800 5548050 115.40
501850 5548050 115.37
501900 5548050 115.73
501950 5548050 116.04
502000 5548050 116.48
502050 5548050 116.54
502100 5548050 114.14
502150 5548050 112.24
502200 5548050 115.36
502250 5548050 115.87
502300 5548050 116.06
502350 5548050 116.21
502400 5548050 116.12
502450 5548050 116.67
502500 5548050 117.71
502550 5548050 121.03
502600 5548050 117.16
502650 5548050 115.96
502700 5548050 116.19
502750 5548050 115.51
502800 5548050 113.43
502850 5548050 113.17
502900 5548050 113.17
502950 5548050 113.20
503000 5548050 113.24
503050 5548050 113.41
503100 5548050 113.68
503150 5548050 113.80
503200 5548050 113.89
503250 5548050 114.18
503300 5548050 114.20
503350 5548050 113.97
503400 5548050 113.74
503450 5548050 113.95
503500 5548050 115.76
503550 5548050 117.51
503600 5548050 118.02
503650 5548050 117.48
503700 5548050 117.82
503750 5548050 117.78
503800 5548050 119.41
503850 5548050 117.54
503900 5548050 117.08
503950 5548050 117.09
504000 5548050 117.28
504050 5548050 118.15
504100 5548050 118.30
504150 5548050 118.32
504200 5548050 118.43
504250 5548050 118.70
504300 5548050 118.72
504350 5548050 119.29
504400 5548050 121.89
504450 5548050 123.05
504500 5548050 122.41
504550 5548050 122.38
504600 5548050 123.05
504650 5548050 125.95
504700 5548050 129.35
504750 5548050 130.19
504800 5548050 128.55
504850 5548050 125.81
504900 5548050 125.08
504950 5548050 123.78
505000 5548050 123.52
505050 5548050 123.70
505100 5548050 123.91
505150 5548050 124.08
505200 5548050 124.38
505250 5548050 127.33
505300 5548050 136.44
505350 5548050 149.23
505400 5548050 147.98
505450 5548050 147.94
505500 5548050 147.61
505550 5548050 147.58
505600 5548050 144.00
505650 5548050 139.96
505700 5548050 138.94
505750 5548050 139.10
505800 5548050 141.64
505850 5548050 143.65
505900 5548050 145.33
505950 5548050 147.98
506000 5548050 150.83
506050 5548050 150.18
506100 5548050 147.05
506150 5548050 146.83
506200 5548050 148.73
506250 5548050 148.75
506300 5548050 149.65
506350 5548050 153.43
506400 5548050 161.94
506450 5548050 167.07
506500 5548050 170.30
506550 5548050 174.75
506600 5548050 178.55
506650 5548050 185.52
506700 5548050 192.57
506750 5548050 198.63
506800 5548050 203.68
506850 5548050 208.84
506900 5548050 210.17
506950 5548050 209.19
507000 5548050 207.31
507050 5548050 205.03
507100 5548050 203.92
507150 5548050 202.75
507200 5548050 214.17
507250 5548050 230.51
507300 5548050 246.69
507350 5548050 262.62
507400 5548050 277.77
507450 5548050 290.49
507500 5548050 299.49
507550 5548050 305.76
507600 5548050 307.78
507650 5548050 303.83
507700 5548050 295.23
507750 5548050 289.43
507800 5548050 296.11
507850 5548050 303.36
507900 5548050 305.49
507950 5548050 308.10
508000 5548050 309.40
508050 5548050 311.44
508100 5548050 316.17
508150 5548050 326.37
508200 5548050 339.20
508250 5548050 358.77
508300 5548050 376.47
508350 5548050 393.76
508400 5548050 406.45
508450 5548050 409.63
508500 5548050 401.76
508550 5548050 392.55
508600 5548050 384.32
508650 5548050 374.50
508700 5548050 365.21
508750 5548050 352.49
508800 5548050 342.72
508850 5548050 336.83
508900 5548050 332.12
508950 5548050 327.15
509000 5548050 324.91
509050 5548050 322.47
509100 5548050 320.31
509150 5548050 317.22
509200 5548050 301.65
509250 5548050 283.50
509300 5548050 286.59
509350 5548050 283.85
509400 5548050 274.82
509450 5548050 264.00
509500 5548050 252.14
509550 5548050 240.87
509600 5548050 231.03
509650 5548050 221.40
509700 5548050 212.05
509750 5548050 201.85
509800 5548050 192.25
509850 5548050 183.25
509900 5548050 180.31
509950 5548050 190.81
500000 5548100 105.61
500050 5548100 105.62
500100 5548100 106.09
500150 5548100 106.59
500200 5548100 106.36
500250 5548100 106.36
500300 5548100 106.39
500350 5548100 106.38
500400 5548100 106.35
500450 5548100 106.33
500500 5548100 106.34
500550 5548100 106.34
500600 5548100 106.37
500650 5548100 106.36
500700 5548100 106.39
500750 5548100 107.07
500800 5548100 111.67
500850 5548100 113.33
500900 5548100 113.43
500950 5548100 114.10
501000 5548100 113.99
501050 5548100 114.45
501100 5548100 114.52
501150 5548100 114.21
501200 5548100 114.55
501250 5548100 114.51
501300 5548100 114.77
501350 5548100 114.51
501400 5548100 114.84
501450 5548100 115.02
501500 5548100 115.37
501550 5548100 115.33
501600 5548100 115.53
501650 5548100 115.89
501700 5548100 115.69
501750 5548100 115.46
501800 5548100 115.83
501850 5548100 115.45
501900 5548100 115.55
501950 5548100 115.89
502000 5548100 115.90
502050 5548100 116.59
502100 5548100 112.63
502150 5548100 111.99
502200 5548100 113.00
502250 5548100 116.09
502300 5548100 116.25
502350 5548100 115.88
502400 5548100 115.89
502450 5548100 116.50
502500 5548100 116.90
502550 5548100 120.87
502600 5548100 116.88
502650 5548100 115.64
502700 5548100 114.75
502750 5548100 113.82
502800 5548100 113.24
502850 5548100 113.15
502900 5548100 113.16
502950 5548100 113.18
503000 5548100 113.19
503050 5548100 113.21
503100 5548100 113.21
503150 5548100 113.21
503200 5548100 113.24
503250 5548100 113.60
503300 5548100 115.32
503350 5548100 113.63
503400 5548100 113.21
503450 5548100 113.26
503500 5548100 113.95
503550 5548100 117.34
503600 5548100 118.19
503650 5548100 118.47
503700 5548100 118.31
503750 5548100 118.72
503800 5548100 118.20
503850 5548100 117.98
503900 5548100 117.97
503950 5548100 118.18
504000 5548100 118.22
504050 5548100 118.10
504100 5548100 118.28
504150 5548100 118.00
504200 5548100 118.78
504250 5548100 118.71
504300 5548100 118.26
504350 5548100 119.56
504400 5548100 120.37
504450 5548100 121.12
504500 5548100 121.45
504550 5548100 121.67
504600 5548100 122.34
504650 5548100 123.88
504700 5548100 125.39
504750 5548100 125.56
504800 5548100 123.93
504850 5548100 123.53
504900 5548100 122.91
504950 5548100 122.95
505000 5548100 122.98
505050 5548100 122.78
505100 5548100 122.77
505150 5548100 122.97
505200 5548100 123.41
505250 5548100 123.68
505300 5548100 128.59
505350 5548100 138.26
505400 5548100 141.64
505450 5548100 139.87
505500 5548100 141.77
505550 5548100 140.95
505600 5548100 137.79
505650 5548100 136.09
505700 5548100 138.52
505750 5548100 141.01
505800 5548100 143.04
505850 5548100 145.02
505900 5548100 146.86
505950 5548100 147.07
506000 5548100 146.49
506050 5548100 145.53
506100 5548100 145.12
506150 5548100 145.08
506200 5548100 145.78
506250 5548100 148.35
506300 5548100 148.83
506350 5548100 157.42
506400 5548100 161.01
506450 5548100 164.10
506500 5548100 167.33
506550 5548100 169.36
506600 5548100 173.29
506650 5548100 182.77
506700 5548100 188.51
506750 5548100 194.12
506800 5548100 199.04
506850 5548100 200.99
506900 5548100 200.35
506950 5548100 196.78
507000 5548100 193.68
507050 5548100 192.98
507100 5548100 195.32
507150 5548100 206.66
507200 5548100 223.35
507250 5548100 241.16
507300 5548100 258.60
507350 5548100 272.73
507400 5548100 285.42
507450 5548100 295.08
507500 5548100 304.19
507550 5548100 309.90
507600 5548100 307.51
507650 5548100 298.69
507700 5548100 286.93
507750 5548100 277.64
507800 5548100 281.93
507850 5548100 291.81
507900 5548100 296.08
507950 5548100 296.35
508000 5548100 295.22
508050 5548100 297.18
508100 5548100 306.52
508150 5548100 319.77
508200 5548100 335.42
508250 5548100 353.48
508300 5548100 369.41
508350 5548100 387.92
508400 5548100 400.03
508450 5548100 405.09
508500 5548100 404.59
508550 5548100 399.55
508600 5548100 394.17
508650 5548100 387.39
508700 5548100 382.85
508750 5548100 370.24
508800 5548100 360.02
508850 5548100 350.96
508900 5548100 342.99
508950 5548100 337.93
509000 5548100 333.46
509050 5548100 329.08
509100 5548100 323.80
509150 5548100 316.06
509200 5548100 294.21
509250 5548100 278.08
509300 5548100 282.26
509350 5548100 287.98
509400 5548100 283.98
509450 5548100 273.18
509500 5548100 260.87
509550 5548100 249.77
509600 5548100 239.41
509650 5548100 229.74
509700 5548100 220.82
509750 5548100 211.50
509800 5548100 201.51
509850 5548100 190.25
509900 5548100 180.24
509950 5548100 178.77
500000 5548150 106.18
500050 5548150 105.97
500100 5548150 106.05
500150 5548150 106.65
500200 5548150 106.40
500250 5548150 106.39
500300 5548150 106.47
500350 5548150 106.50
500400 5548150 106.39
500450 5548150 106.33
500500 5548150 106.34
500550 5548150 106.35
500600 5548150 106.36
500650 5548150 106.35
500700 5548150 106.38
500750 5548150 107.07
500800 5548150 111.78
500850 5548150 113.56
500900 5548150 113.46
500950 5548150 113.59
501000 5548150 113.70
501050 5548150 113.78
501100 5548150 114.03
501150 5548150 114.17
501200 5548150 114.04
501250 5548150 114.42
501300 5548150 114.81
501350 5548150 114.76
501400 5548150 115.08
501450 5548150 114.91
501500 5548150 115.09
501550 5548150 114.78
501600 5548150 115.18
501650 5548150 115.43
501700 5548150 115.62
501750 5548150 115.54
501800 5548150 115.36
501850 5548150 115.45
501900 5548150 115.40
501950 5548150 115.62
502000 5548150 115.72
502050 5548150 116.42
502100 5548150 115.66
502150 5548150 115.15
502200 5548150 115.66
502250 5548150 116.25
502300 5548150 116.36
502350 5548150 116.34
502400 5548150 115.88
502450 5548150 117.12
502500 5548150 117.80
502550 5548150 120.76
502600 5548150 116.89
502650 5548150 116.61
502700 5548150 116.35
502750 5548150 114.14
502800 5548150 113.66
502850 5548150 113.48
502900 5548150 113.36
502950 5548150 113.24
503000 5548150 113.33
503050 5548150 113.59
503100 5548150 113.70
503150 5548150 113.41
503200 5548150 113.29
503250 5548150 113.58
503300 5548150 115.08
503350 5548150 114.29
503400 5548150 113.27
503450 5548150 113.19
503500 5548150 113.75
503550 5548150 116.37
503600 5548150 118.21
503650 5548150 119.50
503700 5548150 120.04
503750 5548150 120.28
503800 5548150 119.57
503850 5548150 118.48
503900 5548150 118.34
503950 5548150 118.49
504000 5548150 118.76
504050 5548150 118.59
504100 5548150 118.70
504150 5548150 119.00
504200 5548150 119.28
504250 5548150 119.24
504300 5548150 119.40
504350 5548150 118.50
504400 5548150 119.20
504450 5548150 119.73
504500 5548150 119.17
504550 5548150 120.09
504600 5548150 121.67
504650 5548150 122.14
504700 5548150 122.89
504750 5548150 122.64
504800 5548150 122.19
504850 5548150 121.79
504900 5548150 121.99
504950 5548150 122.33
505000 5548150 122.36
505050 5548150 122.59
505100 5548150 123.22
505150 5548150 124.09
505200 5548150 124.69
505250 5548150 125.07
505300 5548150 124.30
505350 5548150 127.82
505400 5548150 129.81
505450 5548150 132.71
505500 5548150 135.66
505550 5548150 134.70
505600 5548150 133.43
505650 5548150 134.99
505700 5548150 138.11
505750 5548150 140.42
505800 5548150 142.01
505850 5548150 143.71
505900 5548150 145.51
505950 5548150 146.79
506000 5548150 147.27
506050 5548150 144.85
506100 5548150 144.88
506150 5548150 145.13
506200 5548150 145.92
506250 5548150 148.01
506300 5548150 153.87
506350 5548150 156.21
506400 5548150 159.61
506450 5548150 161.34
506500 5548150 163.08
506550 5548150 169.51
506600 5548150 174.82
506650 5548150 179.43
506700 5548150 184.84
506750 5548150 190.36
506800 5548150 193.22
506850 5548150 194.13
506900 5548150 191.53
506950 5548150 185.63
507000 5548150 184.41
507050 5548150 188.32
507100 5548150 200.32
507150 5548150 217.25
507200 5548150 233.00
507250 5548150 248.13
507300 5548150 262.86
507350 5548150 275.32
507400 5548150 287.10
507450 5548150 296.43
507500 5548150 303.87
507550 5548150 309.43
507600 5548150 305.81
507650 5548150 294.30
507700 5548150 281.24
507750 5548150 270.22
507800 5548150 269.44
507850 5548150 278.47
507900 5548150 285.29
507950 5548150 283.28
508000 5548150 282.63
508050 5548150 290.20
508100 5548150 303.86
508150 5548150 318.12
508200 5548150 333.13
508250 5548150 349.14
508300 5548150 363.40
508350 5548150 378.49
508400 5548150 389.45
508450 5548150 394.97
508500 5548150 397.06
508550 5548150 397.31
508600 5548150 395.59
508650 5548150 395.49
508700 5548150 393.80
508750 5548150 386.42
508800 5548150 375.48
508850 5548150 366.93
508900 5548150 357.24
508950 5548150 347.36
509000 5548150 340.15
509050 5548150 332.09
509100 5548150 322.44
509150 5548150 313.32
509200 5548150 301.83
509250 5548150 274.02
509300 5548150 264.95
509350 5548150 266.70
509400 5548150 284.95
509450 5548150 280.55
509500 5548150 270.62
509550 5548150 258.72
509600 5548150 247.44
509650 5548150 237.63
509700 5548150 228.55
509750 5548150 219.23
509800 5548150 209.25
509850 5548150 198.41
509900 5548150 184.55
509950 5548150 176.46
500000 5548200 110.00
500050 5548200 106.86
500100 5548200 106.89
500150 5548200 107.80
500200 5548200 106.74
500250 5548200 106.45
500300 5548200 106.56
500350 5548200 106.49
500400 5548200 106.43
500450 5548200 106.34
500500 5548200 106.32
500550 5548200 106.32
500600 5548200 106.34
500650 5548200 106.32
500700 5548200 106.40
500750 5548200 107.08
500800 5548200 111.63
500850 5548200 113.53
500900 5548200 113.57
500950 5548200 113.73
501000 5548200 113.73
501050 5548200 114.00
501100 5548200 114.33
501150 5548200 114.39
501200 5548200 114.22
501250 5548200 114.57
501300 5548200 114.61
501350 5548200 114.80
501400 5548200 114.69
501450 5548200 115.00
501500 5548200 114.49
501550 5548200 114.68
501600 5548200 114.78
501650 5548200 115.04
501700 5548200 115.51
501750 5548200 115.30
501800 5548200 115.32
501850 5548200 115.38
501900 5548200 115.76
501950 5548200 115.99
502000 5548200 115.84
502050 5548200 115.63
502100 5548200 115.57
502150 5548200 115.95
502200 5548200 115.87
502250 5548200 116.05
502300 5548200 116.33
502350 5548200 116.42
502400 5548200 116.72
502450 5548200 117.14
502500 5548200 118.05
502550 5548200 120.99
502600 5548200 117.08
502650 5548200 116.73
502700 5548200 116.33
502750 5548200 116.10
502800 5548200 115.68
502850 5548200 115.52
502900 5548200 115.38
502950 5548200 113.84
503000 5548200 113.98
503050 5548200 115.77
503100 5548200 115.92
503150 5548200 113.67
503200 5548200 113.24
503250 5548200 113.33
503300 5548200 113.60
503350 5548200 113.54
503400 5548200 113.32
503450 5548200 113.23
503500 5548200 113.78
503550 5548200 116.67
503600 5548200 118.31
503650 5548200 119.79
503700 5548200 120.22
503750 5548200 120.86
503800 5548200 120.74
503850 5548200 120.39
503900 5548200 119.80
503950 5548200 119.85
504000 5548200 119.12
504050 5548200 118.88
504100 5548200 118.96
504150 5548200 119.13
504200 5548200 119.27
504250 5548200 119.49
504300 5548200 119.54
504350 5548200 119.58
504400 5548200 119.74
504450 5548200 120.09
504500 5548200 120.26
504550 5548200 120.46
504600 5548200 120.27
504650 5548200 121.20
504700 5548200 121.57
504750 5548200 121.69
504800 5548200 120.92
504850 5548200 121.95
504900 5548200 122.38
504950 5548200 122.48
505000 5548200 122.97
505050 5548200 124.65
505100 5548200 124.79
505150 5548200 125.85
505200 5548200 125.86
505250 5548200 125.68
505300 5548200 125.77
505350 5548200 125.42
505400 5548200 127.13
505450 5548200 128.93
505500 5548200 130.49
505550 5548200 130.94
505600 5548200 131.45
505650 5548200 134.17
505700 5548200 136.98
505750 5548200 138.65
505800 5548200 139.74
505850 5548200 140.94
505900 5548200 142.21
505950 5548200 142.75
506000 5548200 142.94
506050 5548200 144.30
506100 5548200 144.87
506150 5548200 145.56
506200 5548200 147.32
506250 5548200 147.88
506300 5548200 149.46
506350 5548200 155.16
506400 5548200 156.71
506450 5548200 159.27
506500 5548200 165.06
506550 5548200 169.16
506600 5548200 173.46
506650 5548200 177.87
506700 5548200 182.06
506750 5548200 185.64
506800 5548200 188.28
506850 5548200 186.78
506900 5548200 183.07
506950 5548200 179.28
507000 5548200 181.39
507050 5548200 191.78
507100 5548200 207.01
507150 5548200 223.69
507200 5548200 238.70
507250 5548200 250.02
507300 5548200 261.07
507350 5548200 271.84
507400 5548200 281.74
507450 5548200 291.65
507500 5548200 299.64
507550 5548200 301.78
507600 5548200 298.55
507650 5548200 288.28
507700 5548200 275.22
507750 5548200 264.19
507800 5548200 259.58
507850 5548200 269.24
507900 5548200 271.34
507950 5548200 270.97
508000 5548200 275.58
508050 5548200 289.32
508100 5548200 302.45
508150 5548200 316.70
508200 5548200 332.57
508250 5548200 347.90
508300 5548200 359.39
508350 5548200 368.99
508400 5548200 375.34
508450 5548200 379.17
508500 5548200 381.57
508550 5548200 384.26
508600 5548200 388.07
508650 5548200 393.97
508700 5548200 399.93
508750 5548200 399.28
508800 5548200 391.29
508850 5548200 382.73
508900 5548200 371.87
508950 5548200 357.82
509000 5548200 344.66
509050 5548200 331.20
509100 5548200 318.22
509150 5548200 308.68
509200 5548200 299.31
509250 5548200 287.41
509300 5548200 263.52
509350 5548200 260.91
509400 5548200 265.48
509450 5548200 282.16
509500 5548200 276.77
509550 5548200 266.18
509600 5548200 254.82
509650 5548200 244.67
509700 5548200 234.85
509750 5548200 225.03
509800 5548200 215.09
509850 5548200 204.92
509900 5548200 192.58
509950 5548200 180.34
500000 5548250 110.54
500050 5548250 110.54
500100 5548250 109.65
500150 5548250 109.91
500200 5548250 107.57
500250 5548250 106.68
500300 5548250 106.52
500350 5548250 106.48
500400 5548250 106.39
500450 5548250 106.33
500500 5548250 106.32
500550 5548250 106.37
500600 5548250 106.58
500650 5548250 106.81
500700 5548250 106.82
500750 5548250 107.43
500800 5548250 111.98
500850 5548250 113.49
500900 5548250 113.80
500950 5548250 113.93
501000 5548250 113.91
501050 5548250 114.04
501100 5548250 114.46
501150 5548250 114.26
501200 5548250 114.51
501250 5548250 114.84
501300 5548250 114.62
501350 5548250 114.26
501400 5548250 114.51
501450 5548250 114.70
501500 5548250 114.71
501550 5548250 114.31
501600 5548250 114.11
501650 5548250 114.72
501700 5548250 114.87
501750 5548250 115.14
501800 5548250 115.37
501850 5548250 115.83
501900 5548250 115.78
501950 5548250 117.09
502000 5548250 117.05
502050 5548250 116.65
502100 5548250 115.66
502150 5548250 115.68
502200 5548250 115.79
502250 5548250 116.00
502300 5548250 116.48
502350 5548250 116.72
502400 5548250 116.48
502450 5548250 116.72
502500 5548250 118.07
502550 5548250 121.46
502600 5548250 117.42
502650 5548250 116.85
502700 5548250 116.93
502750 5548250 117.42
502800 5548250 117.25
502850 5548250 116.84
502900 5548250 116.39
502950 5548250 116.02
503000 5548250 116.77
503050 5548250 116.44
503100 5548250 116.08
503150 5548250 114.07
503200 5548250 113.79
503250 5548250 113.64
503300 5548250 113.86
503350 5548250 113.50
503400 5548250 113.22
503450 5548250 113.28
503500 5548250 114.17
503550 5548250 117.40
503600 5548250 118.96
503650 5548250 119.43
503700 5548250 120.77
503750 5548250 121.05
503800 5548250 121.19
503850 5548250 120.75
503900 5548250 120.70
503950 5548250 120.67
504000 5548250 120.24
504050 5548250 119.36
504100 5548250 119.19
504150 5548250 119.31
504200 5548250 119.40
504250 5548250 119.56
504300 5548250 119.81
504350 5548250 119.94
504400 5548250 120.01
504450 5548250 120.19
504500 5548250 120.39
504550 5548250 120.73
504600 5548250 120.97
504650 5548250 121.19
504700 5548250 121.09
504750 5548250 121.15
504800 5548250 121.82
504850 5548250 122.49
504900 5548250 122.93
504950 5548250 123.25
505000 5548250 124.11
505050 5548250 125.18
505100 5548250 125.55
505150 5548250 126.61
505200 5548250 127.28
505250 5548250 127.07
505300 5548250 126.77
505350 5548250 125.09
505400 5548250 126.83
505450 5548250 127.41
505500 5548250 128.35
505550 5548250 129.29
505600 5548250 129.80
505650 5548250 130.60
505700 5548250 133.13
505750 5548250 135.22
505800 5548250 136.57
505850 5548250 136.46
505900 5548250 136.39
505950 5548250 136.69
506000 5548250 139.70
506050 5548250 143.78
506100 5548250 144.79
506150 5548250 145.42
506200 5548250 146.18
506250 5548250 147.37
506300 5548250 149.22
506350 5548250 152.84
506400 5548250 157.71
506450 5548250 161.70
506500 5548250 165.41
506550 5548250 168.87
506600 5548250 171.99
506650 5548250 175.24
506700 5548250 178.69
506750 5548250 180.72
506800 5548250 180.64
506850 5548250 178.15
506900 5548250 176.11
506950 5548250 175.41
507000 5548250 181.40
507050 5548250 195.14
507100 5548250 210.42
507150 5548250 225.44
507200 5548250 237.29
507250 5548250 247.09
507300 5548250 256.36
507350 5548250 265.06
507400 5548250 273.23
507450 5548250 281.82
507500 5548250 291.14
507550 5548250 292.41
507600 5548250 285.73
507650 5548250 276.80
507700 5548250 266.27
507750 5548250 256.50
507800 5548250 250.65
507850 5548250 257.70
507900 5548250 259.51
507950 5548250 263.89
508000 5548250 275.60
508050 5548250 288.60
508100 5548250 302.90
508150 5548250 318.42
508200 5548250 333.85
508250 5548250 347.59
508300 5548250 355.93
508350 5548250 362.73
508400 5548250 363.73
508450 5548250 362.96
508500 5548250 364.08
508550 5548250 369.94
508600 5548250 378.35
508650 5548250 388.84
508700 5548250 399.65
508750 5548250 407.77
508800 5548250 402.56
508850 5548250 393.99
508900 5548250 380.21
508950 5548250 363.61
509000 5548250 346.12
509050 5548250 329.42
509100 5548250 314.32
509150 5548250 304.48
509200 5548250 294.60
509250 5548250 286.93
509300 5548250 273.67
509350 5548250 260.42
509400 5548250 262.13
509450 5548250 277.96
509500 5548250 278.16
509550 5548250 270.93
509600 5548250 261.32
509650 5548250 250.79
509700 5548250 240.33
509750 5548250 230.38
509800 5548250 220.57
509850 5548250 210.31
509900 5548250 198.36
509950 5548250 187.34
500000 5548300 110.69
500050 5548300 111.04
500100 5548300 110.81
500150 5548300 108.71
500200 5548300 106.95
500250 5548300 106.72
500300 5548300 107.06
500350 5548300 107.15
500400 5548300 106.54
500450 5548300 106.40
500500 5548300 106.34
500550 5548300 106.42
500600 5548300 107.03
500650 5548300 110.14
500700 5548300 109.97
500750 5548300 110.29
500800 5548300 112.49
500850 5548300 113.38
500900 5548300 113.68
500950 5548300 114.08
501000 5548300 114.02
501050 5548300 114.02
501100 5548300 113.93
501150 5548300 114.00
501200 5548300 114.16
501250 5548300 114.44
501300 5548300 114.42
501350 5548300 114.48
501400 5548300 114.38
501450 5548300 114.98
501500 5548300 116.08
501550 5548300 114.40
501600 5548300 114.10
501650 5548300 114.32
501700 5548300 114.92
501750 5548300 115.15
501800 5548300 115.22
501850 5548300 115.62
501900 5548300 115.94
501950 5548300 117.20
502000 5548300 117.68
502050 5548300 116.91
502100 5548300 116.17
502150 5548300 115.80
502200 5548300 115.95
502250 5548300 116.05
502300 5548300 116.20
502350 5548300 116.54
502400 5548300 116.61
502450 5548300 116.80
502500 5548300 118.82
502550 5548300 120.68
502600 5548300 117.46
502650 5548300 117.26
502700 5548300 117.44
502750 5548300 118.36
502800 5548300 119.06
502850 5548300 118.09
502900 5548300 117.35
502950 5548300 116.60
503000 5548300 116.71
503050 5548300 116.67
503100 5548300 116.33
503150 5548300 115.88
503200 5548300 115.55
503250 5548300 115.94
503300 5548300 115.76
503350 5548300 114.07
503400 5548300 113.55
503450 5548300 113.60
503500 5548300 115.06
503550 5548300 118.10
503600 5548300 118.91
503650 5548300 119.61
503700 5548300 120.41
503750 5548300 121.15
503800 5548300 121.01
503850 5548300 121.12
503900 5548300 121.08
503950 5548300 120.86
504000 5548300 120.47
504050 5548300 120.08
504100 5548300 119.37
504150 5548300 119.43
504200 5548300 119.63
504250 5548300 119.71
504300 5548300 119.90
504350 5548300 120.02
504400 5548300 120.18
504450 5548300 120.61
504500 5548300 120.74
504550 5548300 121.04
504600 5548300 121.33
504650 5548300 121.58
504700 5548300 121.84
504750 5548300 122.14
504800 5548300 122.73
504850 5548300 123.43
504900 5548300 124.77
504950 5548300 125.74
505000 5548300 126.79
505050 5548300 127.33
505100 5548300 127.92
505150 5548300 128.56
505200 5548300 128.76
505250 5548300 129.83
505300 5548300 128.06
505350 5548300 126.38
505400 5548300 125.73
505450 5548300 126.77
505500 5548300 127.01
505550 5548300 128.29
505600 5548300 127.49
505650 5548300 127.48
505700 5548300 128.27
505750 5548300 129.80
505800 5548300 131.21
505850 5548300 132.21
505900 5548300 132.73
505950 5548300 133.84
506000 5548300 136.15
506050 5548300 140.90
506100 5548300 143.09
506150 5548300 142.83
506200 5548300 145.35
506250 5548300 146.03
506300 5548300 151.41
506350 5548300 155.38
506400 5548300 159.15
506450 5548300 162.84
506500 5548300 165.53
506550 5548300 167.14
506600 5548300 166.04
506650 5548300 170.66
506700 5548300 172.18
506750 5548300 173.72
506800 5548300 173.45
506850 5548300 171.97
506900 5548300 170.29
506950 5548300 172.89
507000 5548300 181.90
507050 5548300 195.78
507100 5548300 208.59
507150 5548300 222.33
507200 5548300 232.91
507250 5548300 241.65
507300 5548300 249.37
507350 5548300 257.05
507400 5548300 264.54
507450 5548300 271.38
507500 5548300 280.00
507550 5548300 282.60
507600 5548300 273.02
507650 5548300 262.74
507700 5548300 254.16
507750 5548300 246.68
507800 5548300 240.99
507850 5548300 246.13
507900 5548300 257.34
507950 5548300 270.73
508000 5548300 284.64
508050 5548300 296.45
508100 5548300 308.77
508150 5548300 323.11
508200 5548300 336.05
508250 5548300 345.96
508300 5548300 352.09
508350 5548300 355.64
508400 5548300 351.08
508450 5548300 348.73
508500 5548300 351.01
508550 5548300 358.88
508600 5548300 369.16
508650 5548300 382.83
508700 5548300 395.84
508750 5548300 407.11
508800 5548300 408.57
508850 5548300 397.76
508900 5548300 379.58
508950 5548300 360.69
509000 5548300 344.04
509050 5548300 329.31
509100 5548300 313.82
509150 5548300 302.76
509200 5548300 293.32
509250 5548300 282.82
509300 5548300 271.53
509350 5548300 261.39
509400 5548300 260.77
509450 5548300 266.13
509500 5548300 271.70
509550 5548300 271.39
509600 5548300 265.22
509650 5548300 255.79
509700 5548300 245.53
509750 5548300 235.68
509800 5548300 225.46
509850 5548300 215.41
509900 5548300 203.16
509950 5548300 193.11
500000 5548350 110.71
500050 5548350 111.03
500100 5548350 110.97
500150 5548350 107.84
500200 5548350 106.57
500250 5548350 106.56
500300 5548350 106.59
500350 5548350 106.83
500400 5548350 107.02
500450 5548350 106.46
500500 5548350 106.34
500550 5548350 106.49
500600 5548350 107.52
500650 5548350 110.74
500700 5548350 112.52
500750 5548350 112.89
500800 5548350 113.13
500850 5548350 113.44
500900 5548350 113.91
500950 5548350 114.14
501000 5548350 113.98
501050 5548350 113.61
501100 5548350 113.85
501150 5548350 113.87
501200 5548350 114.28
501250 5548350 113.97
501300 5548350 114.16
501350 5548350 114.54
501400 5548350 114.27
501450 5548350 115.28
501500 5548350 115.19
501550 5548350 114.11
501600 5548350 113.77
501650 5548350 113.91
501700 5548350 114.38
501750 5548350 115.23
501800 5548350 115.16
501850 5548350 114.86
501900 5548350 115.02
501950 5548350 116.21
502000 5548350 116.49
502050 5548350 115.92
502100 5548350 116.13
502150 5548350 116.20
502200 5548350 116.17
502250 5548350 116.20
502300 5548350 116.38
502350 5548350 116.71
502400 5548350 116.98
502450 5548350 117.51
502500 5548350 120.26
502550 5548350 119.12
502600 5548350 117.46
502650 5548350 117.67
502700 5548350 117.79
502750 5548350 118.76
502800 5548350 120.05
502850 5548350 119.06
502900 5548350 118.27
502950 5548350 118.24
503000 5548350 118.12
503050 5548350 117.64
503100 5548350 117.25
503150 5548350 117.55
503200 5548350 117.73
503250 5548350 117.66
503300 5548350 116.59
503350 5548350 116.25
503400 5548350 115.88
503450 5548350 115.41
503500 5548350 116.66
503550 5548350 118.73
503600 5548350 118.76
503650 5548350 119.30
503700 5548350 120.30
503750 5548350 120.80
503800 5548350 121.12
503850 5548350 121.25
503900 5548350 120.93
503950 5548350 121.22
504000 5548350 121.34
504050 5548350 120.77
504100 5548350 120.26
504150 5548350 120.13
504200 5548350 120.13
504250 5548350 120.18
504300 5548350 119.93
504350 5548350 120.06
504400 5548350 120.43
504450 5548350 120.75
504500 5548350 121.04
504550 5548350 122.15
504600 5548350 123.02
504650 5548350 122.96
504700 5548350 123.64
504750 5548350 124.35
504800 5548350 125.42
504850 5548350 126.87
504900 5548350 127.65
504950 5548350 130.01
505000 5548350 132.73
505050 5548350 133.04
505100 5548350 134.09
505150 5548350 134.49
505200 5548350 135.88
505250 5548350 133.25
505300 5548350 135.06
505350 5548350 127.86
505400 5548350 124.92
505450 5548350 125.54
505500 5548350 126.23
505550 5548350 126.45
505600 5548350 126.60
505650 5548350 126.78
505700 5548350 127.26
505750 5548350 128.09
505800 5548350 129.05
505850 5548350 129.75
505900 5548350 130.69
505950 5548350 131.92
506000 5548350 133.85
506050 5548350 136.05
506100 5548350 139.16
506150 5548350 140.43
506200 5548350 143.62
506250 5548350 148.82
506300 5548350 153.67
506350 5548350 157.21
506400 5548350 160.23
506450 5548350 162.71
506500 5548350 163.44
506550 5548350 162.39
506600 5548350 159.75
506650 5548350 161.38
506700 5548350 163.65
506750 5548350 166.16
506800 5548350 165.61
506850 5548350 165.59
506900 5548350 166.29
506950 5548350 172.08
507000 5548350 182.76
507050 5548350 193.65
507100 5548350 205.14
507150 5548350 215.76
507200 5548350 225.67
507250 5548350 234.54
507300 5548350 242.07
507350 5548350 249.17
507400 5548350 256.55
507450 5548350 263.90
507500 5548350 269.80
507550 5548350 271.05
507600 5548350 261.85
507650 5548350 248.71
507700 5548350 241.40
507750 5548350 235.53
507800 5548350 241.26
507850 5548350 250.89
507900 5548350 266.72
507950 5548350 281.98
508000 5548350 296.26
508050 5548350 308.03
508100 5548350 317.32
508150 5548350 326.91
508200 5548350 335.57
508250 5548350 342.09
508300 5548350 346.44
508350 5548350 344.06
508400 5548350 335.81
508450 5548350 334.64
508500 5548350 339.39
508550 5548350 349.95
508600 5548350 362.35
508650 5548350 375.84
508700 5548350 390.34
508750 5548350 403.26
508800 5548350 406.02
508850 5548350 397.88
508900 5548350 380.39
508950 5548350 362.40
509000 5548350 346.58
509050 5548350 332.08
509100 5548350 317.75
509150 5548350 304.10
509200 5548350 292.00
509250 5548350 280.43
509300 5548350 268.56
509350 5548350 259.23
509400 5548350 255.06
509450 5548350 254.76
509500 5548350 258.86
509550 5548350 263.27
509600 5548350 262.85
509650 5548350 258.36
509700 5548350 249.85
509750 5548350 240.38
509800 5548350 230.20
509850 5548350 219.48
509900 5548350 208.39
509950 5548350 197.80
500000 5548400 110.76
500050 5548400 111.27
500100 5548400 110.67
500150 5548400 107.30
500200 5548400 106.49
500250 5548400 106.55
500300 5548400 106.63
500350 5548400 106.64
500400 5548400 106.68
500450 5548400 106.52
500500 5548400 106.33
500550 5548400 106.51
500600 5548400 108.10
500650 5548400 110.31
500700 5548400 112.61
500750 5548400 112.85
500800 5548400 113.36
500850 5548400 113.53
500900 5548400 113.82
500950 5548400 113.80
501000 5548400 113.72
501050 5548400 113.69
501100 5548400 114.96
501150 5548400 114.24
501200 5548400 113.94
501250 5548400 113.73
501300 5548400 114.03
501350 5548400 114.14
501400 5548400 113.93
501450 5548400 114.47
501500 5548400 114.73
501550 5548400 114.18
501600 5548400 113.96
501650 5548400 114.10
501700 5548400 114.81
501750 5548400 114.58
501800 5548400 114.56
501850 5548400 114.91
501900 5548400 114.87
501950 5548400 115.39
502000 5548400 115.76
502050 5548400 115.87
502100 5548400 116.63
502150 5548400 117.12
502200 5548400 116.86
502250 5548400 116.74
502300 5548400 117.00
502350 5548400 117.54
502400 5548400 117.65
502450 5548400 118.20
502500 5548400 121.42
502550 5548400 118.96
502600 5548400 118.01
502650 5548400 118.41
502700 5548400 118.49
502750 5548400 118.97
502800 5548400 119.84
502850 5548400 120.15
502900 5548400 119.09
502950 5548400 119.04
503000 5548400 119.04
503050 5548400 118.97
503100 5548400 119.05
503150 5548400 119.15
503200 5548400 118.63
503250 5548400 118.01
503300 5548400 117.86
503350 5548400 117.17
503400 5548400 117.12
503450 5548400 117.25
503500 5548400 117.60
503550 5548400 118.54
503600 5548400 118.77
503650 5548400 119.06
503700 5548400 120.13
503750 5548400 120.50
503800 5548400 120.95
503850 5548400 121.01
503900 5548400 121.30
503950 5548400 121.31
504000 5548400 121.42
504050 5548400 121.41
504100 5548400 121.60
504150 5548400 120.97
504200 5548400 120.95
504250 5548400 120.22
504300 5548400 120.53
504350 5548400 120.73
504400 5548400 121.09
504450 5548400 121.23
504500 5548400 122.22
504550 5548400 123.32
504600 5548400 123.98
504650 5548400 124.37
504700 5548400 125.01
504750 5548400 126.32
504800 5548400 128.45
504850 5548400 130.58
504900 5548400 132.69
504950 5548400 136.47
505000 5548400 139.20
505050 5548400 140.51
505100 5548400 142.48
505150 5548400 143.24
505200 5548400 142.72
505250 5548400 136.46
505300 5548400 134.80
505350 5548400 133.98
505400 5548400 127.90
505450 5548400 126.12
505500 5548400 126.21
505550 5548400 126.39
505600 5548400 126.61
505650 5548400 126.82
505700 5548400 127.08
505750 5548400 127.82
505800 5548400 128.51
505850 5548400 129.12
505900 5548400 129.77
505950 5548400 130.49
506000 5548400 131.71
506050 5548400 134.02
506100 5548400 136.29
506150 5548400 140.27
506200 5548400 144.25
506250 5548400 149.35
506300 5548400 154.35
506350 5548400 157.60
506400 5548400 159.05
506450 5548400 159.07
506500 5548400 157.65
506550 5548400 155.22
506600 5548400 154.27
506650 5548400 154.50
506700 5548400 156.32
506750 5548400 159.12
506800 5548400 159.45
506850 5548400 160.33
506900 5548400 164.82
506950 5548400 172.48
507000 5548400 182.72
507050 5548400 191.37
507100 5548400 200.09
507150 5548400 208.88
507200 5548400 218.32
507250 5548400 227.58
507300 5548400 235.20
507350 5548400 242.27
507400 5548400 249.11
507450 5548400 255.98
507500 5548400 259.26
507550 5548400 255.84
507600 5548400 245.32
507650 5548400 235.10
507700 5548400 229.30
507750 5548400 235.23
507800 5548400 244.74
507850 5548400 257.60
507900 5548400 271.10
507950 5548400 285.44
508000 5548400 299.57
508050 5548400 313.23
508100 5548400 320.48
508150 5548400 327.66
508200 5548400 332.86
508250 5548400 335.88
508300 5548400 336.29
508350 5548400 329.88
508400 5548400 322.53
508450 5548400 321.56
508500 5548400 329.57
508550 5548400 341.76
508600 5548400 356.06
508650 5548400 370.69
508700 5548400 381.92
508750 5548400 392.24
508800 5548400 401.73
508850 5548400 398.66
508900 5548400 386.57
508950 5548400 371.78
509000 5548400 355.20
509050 5548400 337.21
509100 5548400 321.45
509150 5548400 305.95
509200 5548400 291.29
509250 5548400 278.25
509300 5548400 266.04
509350 5548400 255.34
509400 5548400 244.27
509450 5548400 243.55
509500 5548400 245.99
509550 5548400 250.60
509600 5548400 254.88
509650 5548400 255.71
509700 5548400 251.44
509750 5548400 243.94
509800 5548400 234.86
509850 5548400 224.70
509900 5548400 213.55
509950 5548400 203.43
500000 5548450 111.33
500050 5548450 111.59
500100 5548450 109.00
500150 5548450 106.96
500200 5548450 106.48
500250 5548450 106.46
500300 5548450 106.55
500350 5548450 106.77
500400 5548450 107.31
500450 5548450 106.51
500500 5548450 106.33
500550 5548450 106.60
500600 5548450 108.08
500650 5548450 110.44
500700 5548450 112.21
500750 5548450 112.50
500800 5548450 112.75
500850 5548450 112.89
500900 5548450 113.06
500950 5548450 112.72
501000 5548450 112.32
501050 5548450 111.79
501100 5548450 113.54
501150 5548450 114.15
501200 5548450 113.87
501250 5548450 113.62
501300 5548450 113.82
501350 5548450 113.99
501400 5548450 113.65
501450 5548450 113.93
501500 5548450 114.39
501550 5548450 114.48
501600 5548450 114.11
501650 5548450 114.45
501700 5548450 114.33
501750 5548450 114.13
501800 5548450 114.32
501850 5548450 114.76
501900 5548450 115.11
501950 5548450 115.68
502000 5548450 116.23
502050 5548450 116.88
502100 5548450 117.69
502150 5548450 118.07
502200 5548450 118.04
502250 5548450 117.69
502300 5548450 117.88
502350 5548450 118.22
502400 5548450 118.48
502450 5548450 119.01
502500 5548450 121.58
502550 5548450 119.47
502600 5548450 118.62
502650 5548450 119.07
502700 5548450 119.21
502750 5548450 119.22
502800 5548450 119.57
502850 5548450 120.28
502900 5548450 119.88
502950 5548450 119.53
503000 5548450 119.49
503050 5548450 119.43
503100 5548450 119.49
503150 5548450 119.34
503200 5548450 119.05
503250 5548450 118.74
503300 5548450 118.37
503350 5548450 118.91
503400 5548450 118.70
503450 5548450 117.90
503500 5548450 118.29
503550 5548450 118.61
503600 5548450 118.73
503650 5548450 118.85
503700 5548450 118.67
503750 5548450 120.13
503800 5548450 120.67
503850 5548450 121.03
503900 5548450 121.11
503950 5548450 121.23
504000 5548450 121.21
504050 5548450 121.42
504100 5548450 121.21
504150 5548450 121.27
504200 5548450 121.37
504250 5548450 121.18
504300 5548450 121.40
504350 5548450 121.68
504400 5548450 122.32
504450 5548450 122.99
504500 5548450 123.77
504550 5548450 124.87
504600 5548450 125.72
504650 5548450 126.50
504700 5548450 128.06
504750 5548450 129.89
504800 5548450 133.71
504850 5548450 137.09
504900 5548450 140.87
504950 5548450 142.12
505000 5548450 144.80
505050 5548450 147.76
505100 5548450 148.11
505150 5548450 148.15
505200 5548450 146.04
505250 5548450 140.90
505300 5548450 137.49
505350 5548450 140.37
505400 5548450 134.14
505450 5548450 129.86
505500 5548450 127.60
505550 5548450 126.78
505600 5548450 126.63
505650 5548450 126.81
505700 5548450 127.06
505750 5548450 127.73
505800 5548450 128.39
505850 5548450 128.81
505900 5548450 129.17
505950 5548450 129.81
506000 5548450 130.82
506050 5548450 131.99
506100 5548450 135.86
506150 5548450 139.76
506200 5548450 144.19
506250 5548450 148.83
506300 5548450 152.68
506350 5548450 154.80
506400 5548450 153.13
506450 5548450 151.83
506500 5548450 149.10
506550 5548450 148.09
506600 5548450 148.51
506650 5548450 149.32
506700 5548450 150.92
506750 5548450 153.09
506800 5548450 154.74
506850 5548450 157.36
506900 5548450 163.07
506950 5548450 170.90
507000 5548450 179.02
507050 5548450 186.47
507100 5548450 194.12
507150 5548450 201.43
507200 5548450 210.85
507250 5548450 220.52
507300 5548450 228.86
507350 5548450 235.88
507400 5548450 242.31
507450 5548450 247.22
507500 5548450 247.98
507550 5548450 238.76
507600 5548450 228.87
507650 5548450 223.83
507700 5548450 229.08
507750 5548450 237.85
507800 5548450 248.00
507850 5548450 260.27
507900 5548450 273.13
507950 5548450 285.71
508000 5548450 297.96
508050 5548450 309.94
508100 5548450 318.93
508150 5548450 324.49
508200 5548450 326.71
508250 5548450 326.35
508300 5548450 323.39
508350 5548450 316.44
508400 5548450 310.65
508450 5548450 309.64
508500 5548450 321.41
508550 5548450 335.20
508600 5548450 350.45
508650 5548450 363.46
508700 5548450 373.48
508750 5548450 383.93
508800 5548450 393.77
508850 5548450 397.69
508900 5548450 392.44
508950 5548450 381.60
509000 5548450 365.69
509050 5548450 346.61
509100 5548450 326.44
509150 5548450 309.04
509200 5548450 292.37
509250 5548450 278.14
509300 5548450 264.48
509350 5548450 253.78
509400 5548450 242.45
509450 5548450 233.63
509500 5548450 232.98
509550 5548450 235.65
509600 5548450 240.29
509650 5548450 246.52
509700 5548450 246.96
509750 5548450 244.10
509800 5548450 238.24
509850 5548450 229.08
509900 5548450 218.91
509950 5548450 209.77
500000 5548500 111.95
500050 5548500 111.98
500100 5548500 109.17
500150 5548500 107.30
500200 5548500 106.60
500250 5548500 106.54
500300 5548500 106.69
500350 5548500 106.88
500400 5548500 107.44
500450 5548500 106.45
500500 5548500 106.33
500550 5548500 106.77
500600 5548500 109.17
500650 5548500 111.48
500700 5548500 112.44
500750 5548500 112.73
500800 5548500 112.34
500850 5548500 111.68
500900 5548500 111.81
500950 5548500 109.38
501000 5548500 108.94
501050 5548500 109.34
501100 5548500 112.66
501150 5548500 113.96
501200 5548500 113.83
501250 5548500 113.89
501300 5548500 113.65
501350 5548500 113.15
501400 5548500 113.19
501450 5548500 113.66
501500 5548500 114.13
501550 5548500 114.15
501600 5548500 113.90
501650 5548500 113.88
501700 5548500 114.23
501750 5548500 114.58
501800 5548500 114.98
501850 5548500 115.19
501900 5548500 115.72
501950 5548500 116.22
502000 5548500 117.01
502050 5548500 117.65
502100 5548500 118.34
502150 5548500 118.88
502200 5548500 118.91
502250 5548500 118.87
502300 5548500 118.82
502350 5548500 119.05
502400 5548500 119.19
502450 5548500 119.71
502500 5548500 121.53
502550 5548500 119.93
502600 5548500 119.42
502650 5548500 119.60
502700 5548500 119.69
502750 5548500 119.57
502800 5548500 119.63
502850 5548500 120.31
502900 5548500 120.36
502950 5548500 119.96
503000 5548500 119.78
503050 5548500 119.90
503100 5548500 120.07
503150 5548500 120.27
503200 5548500 119.85
503250 5548500 119.87
503300 5548500 119.38
503350 5548500 119.33
503400 5548500 119.18
503450 5548500 118.04
503500 5548500 118.94
503550 5548500 118.91
503600 5548500 118.78
503650 5548500 118.27
503700 5548500 119.06
503750 5548500 119.88
503800 5548500 120.76
503850 5548500 120.82
503900 5548500 121.03
503950 5548500 121.28
504000 5548500 121.43
504050 5548500 121.41
504100 5548500 121.58
504150 5548500 121.75
504200 5548500 121.97
504250 5548500 121.86
504300 5548500 122.08
504350 5548500 122.52
504400 5548500 123.52
504450 5548500 124.10
504500 5548500 125.10
504550 5548500 126.19
504600 5548500 128.37
504650 5548500 129.83
504700 5548500 132.36
504750 5548500 138.74
504800 5548500 144.05
504850 5548500 147.62
504900 5548500 151.14
504950 5548500 150.43
505000 5548500 149.56
505050 5548500 150.83
505100 5548500 152.71
505150 5548500 151.72
505200 5548500 149.01
505250 5548500 145.33
505300 5548500 140.57
505350 5548500 141.85
505400 5548500 145.05
505450 5548500 141.96
505500 5548500 138.31
505550 5548500 131.80
505600 5548500 127.87
505650 5548500 127.20
505700 5548500 127.21
505750 5548500 127.48
505800 5548500 127.93
505850 5548500 128.13
505900 5548500 128.59
505950 5548500 129.62
506000 5548500 130.47
506050 5548500 130.49
506100 5548500 131.11
506150 5548500 135.26
506200 5548500 137.30
506250 5548500 140.31
506300 5548500 145.37
506350 5548500 146.03
506400 5548500 141.70
506450 5548500 139.05
506500 5548500 140.67
506550 5548500 142.93
506600 5548500 143.71
506650 5548500 145.39
506700 5548500 147.24
506750 5548500 148.99
506800 5548500 151.57
506850 5548500 155.72
506900 5548500 160.72
506950 5548500 167.77
507000 5548500 173.48
507050 5548500 180.49
507100 5548500 186.01
507150 5548500 192.80
507200 5548500 204.06
507250 5548500 214.80
507300 5548500 223.65
507350 5548500 231.39
507400 5548500 234.68
507450 5548500 238.35
507500 5548500 232.29
507550 5548500 223.12
507600 5548500 216.97
507650 5548500 223.10
507700 5548500 232.18
507750 5548500 242.00
507800 5548500 252.69
507850 5548500 264.19
507900 5548500 275.48
507950 5548500 287.46
508000 5548500 298.48
508050 5548500 307.77
508100 5548500 315.10
508150 5548500 319.13
508200 5548500 319.62
508250 5548500 315.00
508300 5548500 308.34
508350 5548500 301.73
508400 5548500 297.60
508450 5548500 302.58
508500 5548500 316.45
508550 5548500 331.52
508600 5548500 345.57
508650 5548500 358.07
508700 5548500 366.52
508750 5548500 376.23
508800 5548500 383.93
508850 5548500 388.85
508900 5548500 390.61
508950 5548500 383.41
509000 5548500 371.90
509050 5548500 354.54
509100 5548500 335.71
509150 5548500 314.81
509200 5548500 295.70
509250 5548500 280.16
509300 5548500 265.79
509350 5548500 252.11
509400 5548500 241.39
509450 5548500 232.65
509500 5548500 223.61
509550 5548500 222.96
509600 5548500 226.50
509650 5548500 231.93
509700 5548500 234.55
509750 5548500 236.69
509800 5548500 236.37
509850 5548500 232.15
509900 5548500 223.59
509950 5548500 216.30
500000 5548550 113.27
500050 5548550 112.98
500100 5548550 112.55
500150 5548550 110.99
500200 5548550 108.55
500250 5548550 107.20
500300 5548550 107.08
500350 5548550 107.98
500400 5548550 106.85
500450 5548550 106.59
500500 5548550 106.83
500550 5548550 107.77
500600 5548550 110.41
500650 5548550 111.93
500700 5548550 112.65
500750 5548550 112.55
500800 5548550 112.21
500850 5548550 109.27
500900 5548550 109.85
500950 5548550 108.66
501000 5548550 108.39
501050 5548550 108.77
501100 5548550 110.44
501150 5548550 113.38
501200 5548550 113.63
501250 5548550 113.58
501300 5548550 113.20
501350 5548550 113.16
501400 5548550 113.07
501450 5548550 113.38
501500 5548550 113.99
501550 5548550 114.61
501600 5548550 113.92
501650 5548550 114.23
501700 5548550 115.04
501750 5548550 115.20
501800 5548550 115.32
501850 5548550 115.34
501900 5548550 115.70
501950 5548550 116.29
502000 5548550 116.95
502050 5548550 117.87
502100 5548550 118.61
502150 5548550 118.92
502200 5548550 118.73
502250 5548550 118.93
502300 5548550 119.33
502350 5548550 119.52
502400 5548550 119.60
502450 5548550 120.14
502500 5548550 121.65
502550 5548550 120.29
502600 5548550 120.03
502650 5548550 120.07
502700 5548550 120.04
502750 5548550 119.89
502800 5548550 120.16
502850 5548550 120.32
502900 5548550 121.06
502950 5548550 120.13
503000 5548550 120.12
503050 5548550 120.23
503100 5548550 120.53
503150 5548550 120.53
503200 5548550 120.41
503250 5548550 120.19
503300 5548550 119.60
503350 5548550 119.48
503400 5548550 119.24
503450 5548550 119.48
503500 5548550 119.54
503550 5548550 119.73
503600 5548550 119.78
503650 5548550 118.72
503700 5548550 119.44
503750 5548550 120.36
503800 5548550 120.64
503850 5548550 120.90
503900 5548550 121.08
503950 5548550 121.50
504000 5548550 121.67
504050 5548550 121.81
504100 5548550 121.91
504150 5548550 121.88
504200 5548550 122.28
504250 5548550 122.60
504300 5548550 123.11
504350 5548550 123.90
504400 5548550 124.77
504450 5548550 125.39
504500 5548550 126.19
504550 5548550 127.53
504600 5548550 129.81
504650 5548550 132.77
504700 5548550 137.67
504750 5548550 145.59
504800 5548550 151.00
504850 5548550 153.93
504900 5548550 156.20
504950 5548550 155.16
505000 5548550 154.53
505050 5548550 154.33
505100 5548550 154.65
505150 5548550 153.87
505200 5548550 150.36
505250 5548550 146.91
505300 5548550 140.84
505350 5548550 145.63
505400 5548550 151.65
505450 5548550 152.41
505500 5548550 151.29
505550 5548550 143.24
505600 5548550 134.78
505650 5548550 128.92
505700 5548550 128.84
505750 5548550 128.34
505800 5548550 127.64
505850 5548550 127.70
505900 5548550 128.17
505950 5548550 128.86
506000 5548550 129.18
506050 5548550 129.20
506100 5548550 129.27
506150 5548550 129.49
506200 5548550 130.14
506250 5548550 130.79
506300 5548550 132.02
506350 5548550 132.95
506400 5548550 132.42
506450 5548550 132.47
506500 5548550 134.15
506550 5548550 137.62
506600 5548550 139.81
506650 5548550 142.61
506700 5548550 144.26
506750 5548550 146.12
506800 5548550 149.90
506850 5548550 153.56
506900 5548550 158.35
506950 5548550 164.41
507000 5548550 169.15
507050 5548550 173.25
507100 5548550 177.35
507150 5548550 189.35
507200 5548550 200.60
507250 5548550 210.40
507300 5548550 218.86
507350 5548550 225.88
507400 5548550 231.55
507450 5548550 231.28
507500 5548550 221.60
507550 5548550 213.28
507600 5548550 214.78
507650 5548550 224.05
507700 5548550 233.51
507750 5548550 245.06
507800 5548550 259.08
507850 5548550 270.95
507900 5548550 282.05
507950 5548550 292.02
508000 5548550 301.03
508050 5548550 307.85
508100 5548550 312.85
508150 5548550 314.58
508200 5548550 312.09
508250 5548550 303.39
508300 5548550 294.20
508350 5548550 287.45
508400 5548550 286.70
508450 5548550 300.56
508500 5548550 318.63
508550 5548550 332.85
508600 5548550 343.47
508650 5548550 350.46
508700 5548550 356.65
508750 5548550 364.55
508800 5548550 371.25
508850 5548550 376.36
508900 5548550 378.27
508950 5548550 371.58
509000 5548550 361.47
509050 5548550 354.62
509100 5548550 341.95
509150 5548550 323.15
509200 5548550 301.14
509250 5548550 283.95
509300 5548550 268.81
509350 5548550 254.67
509400 5548550 241.85
509450 5548550 232.96
509500 5548550 222.92
509550 5548550 212.70
509600 5548550 213.52
509650 5548550 217.58
509700 5548550 219.94
509750 5548550 223.35
509800 5548550 229.28
509850 5548550 231.82
509900 5548550 228.07
509950 5548550 221.49
500000 5548600 113.78
500050 5548600 115.39
500100 5548600 113.97
500150 5548600 112.79
500200 5548600 112.23
500250 5548600 111.31
500300 5548600 109.35
500350 5548600 108.98
500400 5548600 107.50
500450 5548600 108.54
500500 5548600 108.79
500550 5548600 110.92
500600 5548600 111.98
500650 5548600 112.18
500700 5548600 112.56
500750 5548600 112.17
500800 5548600 110.96
500850 5548600 108.67
500900 5548600 108.24
500950 5548600 108.32
501000 5548600 108.36
501050 5548600 108.62
501100 5548600 110.68
501150 5548600 113.82
501200 5548600 113.65
501250 5548600 113.53
501300 5548600 113.26
501350 5548600 113.18
501400 5548600 113.06
501450 5548600 113.21
501500 5548600 113.85
501550 5548600 114.66
501600 5548600 114.88
501650 5548600 114.42
501700 5548600 114.61
501750 5548600 114.68
501800 5548600 114.72
501850 5548600 115.26
501900 5548600 115.91
501950 5548600 116.68
502000 5548600 117.14
502050 5548600 117.39
502100 5548600 118.13
502150 5548600 118.49
502200 5548600 118.63
502250 5548600 118.84
502300 5548600 119.20
502350 5548600 119.40
502400 5548600 119.67
502450 5548600 120.30
502500 5548600 121.65
502550 5548600 120.58
502600 5548600 120.36
502650 5548600 120.53
502700 5548600 120.84
502750 5548600 120.65
502800 5548600 120.15
502850 5548600 120.22
502900 5548600 120.59
502950 5548600 120.15
503000 5548600 120.13
503050 5548600 120.58
503100 5548600 120.62
503150 5548600 120.64
503200 5548600 120.63
503250 5548600 120.36
503300 5548600 119.72
503350 5548600 119.83
503400 5548600 119.81
503450 5548600 119.81
503500 5548600 120.24
503550 5548600 121.27
503600 5548600 120.75
503650 5548600 120.97
503700 5548600 120.71
503750 5548600 120.67
503800 5548600 121.09
503850 5548600 121.48
503900 5548600 121.49
503950 5548600 121.86
504000 5548600 121.84
504050 5548600 122.08
504100 5548600 122.29
504150 5548600 122.66
504200 5548600 123.09
504250 5548600 123.78
504300 5548600 124.52
504350 5548600 125.51
504400 5548600 126.33
504450 5548600 126.93
504500 5548600 128.68
504550 5548600 129.94
504600 5548600 131.98
504650 5548600 136.05
504700 5548600 141.21
504750 5548600 146.66
504800 5548600 151.89
504850 5548600 155.84
504900 5548600 158.06
504950 5548600 159.35
505000 5548600 158.59
505050 5548600 156.88
505100 5548600 155.95
505150 5548600 154.20
505200 5548600 151.76
505250 5548600 147.68
505300 5548600 142.51
505350 5548600 150.62
505400 5548600 156.83
505450 5548600 158.58
505500 5548600 156.66
505550 5548600 151.32
505600 5548600 142.00
505650 5548600 134.72
505700 5548600 130.06
505750 5548600 127.98
505800 5548600 127.71
505850 5548600 127.32
505900 5548600 128.00
505950 5548600 128.23
506000 5548600 128.47
506050 5548600 128.54
506100 5548600 128.15
506150 5548600 129.04
506200 5548600 129.17
506250 5548600 129.32
506300 5548600 129.49
506350 5548600 129.23
506400 5548600 129.95
506450 5548600 130.51
506500 5548600 131.20
506550 5548600 134.37
506600 5548600 137.43
506650 5548600 139.06
506700 5548600 140.87
506750 5548600 145.01
506800 5548600 147.88
506850 5548600 151.34
506900 5548600 155.48
506950 5548600 158.40
507000 5548600 163.09
507050 5548600 169.68
507100 5548600 178.52
507150 5548600 188.02
507200 5548600 197.91
507250 5548600 207.16
507300 5548600 214.85
507350 5548600 221.35
507400 5548600 225.87
507450 5548600 226.06
507500 5548600 216.34
507550 5548600 208.00
507600 5548600 212.72
507650 5548600 223.01
507700 5548600 233.46
507750 5548600 245.91
507800 5548600 260.47
507850 5548600 276.32
507900 5548600 287.40
507950 5548600 297.84
508000 5548600 305.90
508050 5548600 310.56
508100 5548600 312.73
508150 5548600 311.15
508200 5548600 304.31
508250 5548600 292.49
508300 5548600 281.46
508350 5548600 276.89
508400 5548600 284.41
508450 5548600 300.92
508500 5548600 316.44
508550 5548600 328.46
508600 5548600 336.17
508650 5548600 340.74
508700 5548600 344.79
508750 5548600 350.70
508800 5548600 357.24
508850 5548600 360.96
508900 5548600 360.83
508950 5548600 350.65
509000 5548600 341.31
509050 5548600 340.13
509100 5548600 337.75
509150 5548600 327.55
509200 5548600 307.26
509250 5548600 290.05
509300 5548600 274.13
509350 5548600 259.62
509400 5548600 245.95
509450 5548600 234.09
509500 5548600 224.57
509550 5548600 215.06
509600 5548600 206.46
509650 5548600 202.47
509700 5548600 205.77
509750 5548600 210.31
509800 5548600 219.26
509850 5548600 227.68
509900 5548600 227.73
509950 5548600 222.88
500000 5548650 112.92
500050 5548650 113.11
500100 5548650 113.74
500150 5548650 114.27
500200 5548650 113.51
500250 5548650 112.88
500300 5548650 112.51
500350 5548650 111.16
500400 5548650 109.15
500450 5548650 109.82
500500 5548650 111.26
500550 5548650 111.95
500600 5548650 112.28
500650 5548650 112.39
500700 5548650 112.32
500750 5548650 111.55
500800 5548650 108.96
500850 5548650 108.30
500900 5548650 108.22
500950 5548650 108.38
501000 5548650 108.57
501050 5548650 109.18
501100 5548650 112.14
501150 5548650 113.39
501200 5548650 113.62
501250 5548650 113.62
501300 5548650 113.31
501350 5548650 113.17
501400 5548650 113.18
501450 5548650 113.53
501500 5548650 114.14
501550 5548650 114.97
501600 5548650 114.41
501650 5548650 114.11
501700 5548650 114.24
501750 5548650 114.36
501800 5548650 114.68
501850 5548650 115.27
501900 5548650 116.45
501950 5548650 117.17
502000 5548650 117.75
502050 5548650 117.79
502100 5548650 118.22
502150 5548650 118.66
502200 5548650 118.72
502250 5548650 118.90
502300 5548650 119.12
502350 5548650 119.26
502400 5548650 119.62
502450 5548650 120.83
502500 5548650 120.41
502550 5548650 120.29
502600 5548650 120.42
502650 5548650 120.59
502700 5548650 122.21
502750 5548650 122.72
502800 5548650 120.51
502850 5548650 120.13
502900 5548650 120.25
502950 5548650 120.22
503000 5548650 121.02
503050 5548650 120.75
503100 5548650 120.94
503150 5548650 120.31
503200 5548650 120.74
503250 5548650 120.67
503300 5548650 119.88
503350 5548650 120.05
503400 5548650 120.08
503450 5548650 120.21
503500 5548650 120.58
503550 5548650 122.56
503600 5548650 121.88
503650 5548650 122.20
503700 5548650 122.07
503750 5548650 121.76
503800 5548650 122.01
503850 5548650 121.93
503900 5548650 122.23
503950 5548650 122.45
504000 5548650 122.53
504050 5548650 122.82
504100 5548650 123.74
504150 5548650 124.35
504200 5548650 124.87
504250 5548650 125.71
504300 5548650 126.67
504350 5548650 127.71
504400 5548650 128.65
504450 5548650 129.37
504500 5548650 130.17
504550 5548650 131.44
504600 5548650 134.98
504650 5548650 138.88
504700 5548650 141.89
504750 5548650 145.53
504800 5548650 150.56
504850 5548650 155.55
504900 5548650 159.38
504950 5548650 160.44
505000 5548650 160.18
505050 5548650 159.47
505100 5548650 157.95
505150 5548650 155.08
505200 5548650 152.39
505250 5548650 148.95
505300 5548650 143.91
505350 5548650 152.71
505400 5548650 159.95
505450 5548650 161.32
505500 5548650 159.21
505550 5548650 154.88
505600 5548650 148.88
505650 5548650 141.82
505700 5548650 135.08
505750 5548650 130.58
505800 5548650 128.16
505850 5548650 127.80
505900 5548650 127.85
505950 5548650 128.35
506000 5548650 127.70
506050 5548650 128.17
506100 5548650 128.56
506150 5548650 128.74
506200 5548650 128.84
506250 5548650 129.04
506300 5548650 129.32
506350 5548650 129.50
506400 5548650 129.87
506450 5548650 130.01
506500 5548650 130.52
506550 5548650 132.83
506600 5548650 135.57
506650 5548650 135.87
506700 5548650 139.84
506750 5548650 143.27
506800 5548650 146.01
506850 5548650 148.18
506900 5548650 151.27
506950 5548650 155.17
507000 5548650 161.35
507050 5548650 168.64
507100 5548650 177.11
507150 5548650 186.13
507200 5548650 194.33
507250 5548650 203.83
507300 5548650 211.23
507350 5548650 216.65
507400 5548650 219.94
507450 5548650 218.23
507500 5548650 212.22
507550 5548650 203.70
507600 5548650 211.03
507650 5548650 222.90
507700 5548650 234.76
507750 5548650 246.55
507800 5548650 260.54
507850 5548650 275.70
507900 5548650 289.58
507950 5548650 300.40
508000 5548650 309.68
508050 5548650 314.72
508100 5548650 314.25
508150 5548650 307.92
508200 5548650 297.30
508250 5548650 282.41
508300 5548650 272.68
508350 5548650 269.83
508400 5548650 284.33
508450 5548650 299.72
508500 5548650 311.14
508550 5548650 319.38
508600 5548650 325.05
508650 5548650 328.22
508700 5548650 331.97
508750 5548650 338.63
508800 5548650 344.66
508850 5548650 345.74
508900 5548650 339.76
508950 5548650 329.45
509000 5548650 321.79
509050 5548650 322.25
509100 5548650 325.55
509150 5548650 323.74
509200 5548650 311.84
509250 5548650 297.56
509300 5548650 284.08
509350 5548650 268.15
509400 5548650 252.82
509450 5548650 239.56
509500 5548650 226.52
509550 5548650 217.49
509600 5548650 208.77
509650 5548650 199.70
509700 5548650 193.18
509750 5548650 199.04
509800 5548650 208.59
509850 5548650 218.46
509900 5548650 220.28
509950 5548650 214.60
500000 5548700 112.56
500050 5548700 112.81
500100 5548700 113.18
500150 5548700 114.01
500200 5548700 114.53
500250 5548700 114.25
500300 5548700 111.93
500350 5548700 110.79
500400 5548700 110.52
500450 5548700 112.20
500500 5548700 112.39
500550 5548700 112.22
500600 5548700 112.66
500650 5548700 112.47
500700 5548700 111.90
500750 5548700 109.29
500800 5548700 108.70
500850 5548700 108.17
500900 5548700 108.16
500950 5548700 108.24
501000 5548700 108.79
501050 5548700 110.87
501100 5548700 112.73
501150 5548700 113.58
501200 5548700 113.66
501250 5548700 113.40
501300 5548700 113.29
501350 5548700 113.35
501400 5548700 113.37
501450 5548700 113.85
501500 5548700 114.37
501550 5548700 114.85
501600 5548700 114.60
501650 5548700 114.58
501700 5548700 114.35
501750 5548700 114.48
501800 5548700 114.84
501850 5548700 115.19
501900 5548700 116.21
501950 5548700 117.09
502000 5548700 117.67
502050 5548700 118.07
502100 5548700 118.46
502150 5548700 118.61
502200 5548700 118.94
502250 5548700 119.08
502300 5548700 119.29
502350 5548700 119.57
502400 5548700 119.76
502450 5548700 121.08
502500 5548700 120.35
502550 5548700 119.60
502600 5548700 119.64
502650 5548700 120.64
502700 5548700 122.37
502750 5548700 124.32
502800 5548700 121.62
502850 5548700 121.45
502900 5548700 120.93
502950 5548700 120.92
503000 5548700 121.27
503050 5548700 121.42
503100 5548700 121.10
503150 5548700 121.03
503200 5548700 121.13
503250 5548700 121.11
503300 5548700 120.70
503350 5548700 120.52
503400 5548700 120.12
503450 5548700 120.29
503500 5548700 120.70
503550 5548700 121.14
503600 5548700 122.00
503650 5548700 122.56
503700 5548700 123.03
503750 5548700 123.07
503800 5548700 122.82
503850 5548700 122.66
503900 5548700 122.94
503950 5548700 123.37
504000 5548700 123.81
504050 5548700 124.23
504100 5548700 124.80
504150 5548700 125.53
504200 5548700 126.06
504250 5548700 127.01
504300 5548700 128.33
504350 5548700 128.98
504400 5548700 130.66
504450 5548700 131.37
504500 5548700 131.71
504550 5548700 134.01
504600 5548700 136.55
504650 5548700 140.15
504700 5548700 143.85
504750 5548700 147.94
504800 5548700 151.28
504850 5548700 156.36
504900 5548700 159.37
504950 5548700 161.07
505000 5548700 161.37
505050 5548700 161.00
505100 5548700 160.16
505150 5548700 158.08
505200 5548700 153.49
505250 5548700 151.35
505300 5548700 145.92
505350 5548700 154.21
505400 5548700 161.49
505450 5548700 163.79
505500 5548700 161.82
505550 5548700 158.46
505600 5548700 154.02
505650 5548700 147.97
505700 5548700 140.39
505750 5548700 135.43
505800 5548700 129.26
505850 5548700 127.96
505900 5548700 127.93
505950 5548700 128.01
506000 5548700 128.09
506050 5548700 127.81
506100 5548700 128.28
506150 5548700 128.82
506200 5548700 128.72
506250 5548700 129.15
506300 5548700 130.11
506350 5548700 130.03
506400 5548700 130.17
506450 5548700 130.58
506500 5548700 130.26
506550 5548700 132.21
506600 5548700 133.45
506650 5548700 135.64
506700 5548700 138.55
506750 5548700 141.98
506800 5548700 144.42
506850 5548700 146.21
506900 5548700 148.92
506950 5548700 154.05
507000 5548700 159.57
507050 5548700 166.19
507100 5548700 171.74
507150 5548700 180.30
507200 5548700 192.63
507250 5548700 200.64
507300 5548700 207.06
507350 5548700 211.72
507400 5548700 213.34
507450 5548700 208.00
507500 5548700 201.15
507550 5548700 202.00
507600 5548700 212.38
507650 5548700 225.08
507700 5548700 237.53
507750 5548700 249.52
507800 5548700 263.26
507850 5548700 277.88
507900 5548700 292.10
507950 5548700 303.30
508000 5548700 311.57
508050 5548700 318.08
508100 5548700 314.34
508150 5548700 303.49
508200 5548700 289.56
508250 5548700 276.10
508300 5548700 265.90
508350 5548700 260.66
508400 5548700 273.45
508450 5548700 289.24
508500 5548700 301.20
508550 5548700 308.00
508600 5548700 312.04
508650 5548700 314.21
508700 5548700 319.26
508750 5548700 328.08
508800 5548700 334.94
508850 5548700 333.55
508900 5548700 322.91
508950 5548700 310.83
509000 5548700 304.52
509050 5548700 304.44
509100 5548700 308.81
509150 5548700 314.54
509200 5548700 313.22
509250 5548700 306.84
509300 5548700 296.09
509350 5548700 279.29
509400 5548700 262.08
509450 5548700 245.97
509500 5548700 232.70
509550 5548700 220.74
509600 5548700 211.78
509650 5548700 202.92
509700 5548700 194.08
509750 5548700 186.73
509800 5548700 194.01
509850 5548700 201.96
509900 5548700 207.56
509950 5548700 203.45
500000 5548750 112.52
500050 5548750 112.85
500100 5548750 112.94
500150 5548750 113.07
500200 5548750 113.65
500250 5548750 114.32
500300 5548750 114.17
500350 5548750 110.43
500400 5548750 109.35
500450 5548750 109.28
500500 5548750 111.54
500550 5548750 112.20
500600 5548750 112.49
500650 5548750 112.58
500700 5548750 111.86
500750 5548750 108.56
500800 5548750 108.18
500850 5548750 108.17
500900 5548750 108.04
500950 5548750 108.54
501000 5548750 108.58
501050 5548750 109.53
501100 5548750 111.49
501150 5548750 113.26
501200 5548750 113.52
501250 5548750 113.42
501300 5548750 113.38
501350 5548750 113.45
501400 5548750 113.67
501450 5548750 113.72
501500 5548750 114.13
501550 5548750 114.70
501600 5548750 115.00
501650 5548750 115.22
501700 5548750 115.05
501750 5548750 114.79
501800 5548750 114.95
501850 5548750 115.10
501900 5548750 115.88
501950 5548750 116.84
502000 5548750 117.43
502050 5548750 118.04
502100 5548750 118.27
502150 5548750 118.52
502200 5548750 118.81
502250 5548750 119.13
502300 5548750 119.37
502350 5548750 119.61
502400 5548750 120.14
502450 5548750 120.92
502500 5548750 120.05
502550 5548750 117.33
502600 5548750 116.32
502650 5548750 119.85
502700 5548750 121.78
502750 5548750 124.79
502800 5548750 123.30
502850 5548750 121.46
502900 5548750 121.18
502950 5548750 121.21
503000 5548750 121.32
503050 5548750 121.32
503100 5548750 121.13
503150 5548750 121.28
503200 5548750 121.68
503250 5548750 121.51
503300 5548750 121.33
503350 5548750 120.87
503400 5548750 120.78
503450 5548750 120.90
503500 5548750 120.85
503550 5548750 121.30
503600 5548750 122.07
503650 5548750 122.53
503700 5548750 123.12
503750 5548750 123.26
503800 5548750 123.32
503850 5548750 123.22
503900 5548750 123.59
503950 5548750 123.97
504000 5548750 124.24
504050 5548750 124.61
504100 5548750 125.51
504150 5548750 126.15
504200 5548750 126.59
504250 5548750 127.98
504300 5548750 130.33
504350 5548750 131.64
504400 5548750 132.32
504450 5548750 132.84
504500 5548750 133.61
504550 5548750 135.14
504600 5548750 138.12
504650 5548750 142.07
504700 5548750 146.22
504750 5548750 150.23
504800 5548750 154.87
504850 5548750 158.65
504900 5548750 161.67
504950 5548750 162.56
505000 5548750 163.37
505050 5548750 163.53
505100 5548750 161.77
505150 5548750 160.28
505200 5548750 157.83
505250 5548750 154.83
505300 5548750 150.47
505350 5548750 150.75
505400 5548750 159.91
505450 5548750 165.42
505500 5548750 165.63
505550 5548750 161.31
505600 5548750 157.93
505650 5548750 154.19
505700 5548750 148.77
505750 5548750 143.70
505800 5548750 133.72
505850 5548750 129.64
505900 5548750 129.00
505950 5548750 128.92
506000 5548750 128.69
506050 5548750 128.55
506100 5548750 128.80
506150 5548750 128.91
506200 5548750 129.23
506250 5548750 129.82
506300 5548750 132.12
506350 5548750 133.73
506400 5548750 133.68
506450 5548750 132.35
506500 5548750 131.43
506550 5548750 131.74
506600 5548750 133.50
506650 5548750 135.48
506700 5548750 138.38
506750 5548750 140.84
506800 5548750 143.56
506850 5548750 145.84
506900 5548750 149.68
506950 5548750 154.53
507000 5548750 159.96
507050 5548750 166.46
507100 5548750 171.95
507150 5548750 178.70
507200 5548750 189.58
507250 5548750 196.79
507300 5548750 203.31
507350 5548750 207.22
507400 5548750 207.24
507450 5548750 198.63
507500 5548750 195.22
507550 5548750 203.32
507600 5548750 215.57
507650 5548750 229.38
507700 5548750 242.34
507750 5548750 254.78
507800 5548750 268.16
507850 5548750 281.42
507900 5548750 293.86
507950 5548750 306.88
508000 5548750 314.09
508050 5548750 316.87
508100 5548750 312.90
508150 5548750 298.88
508200 5548750 283.79
508250 5548750 272.19
508300 5548750 262.17
508350 5548750 254.48
508400 5548750 257.71
508450 5548750 272.44
508500 5548750 289.19
508550 5548750 296.80
508600 5548750 298.00
508650 5548750 299.90
508700 5548750 306.40
508750 5548750 316.97
508800 5548750 326.08
508850 5548750 324.37
508900 5548750 310.33
508950 5548750 295.55
509000 5548750 288.82
509050 5548750 287.33
509100 5548750 291.49
509150 5548750 298.62
509200 5548750 308.15
509250 5548750 310.30
509300 5548750 303.78
509350 5548750 290.36
509400 5548750 271.91
509450 5548750 253.61
509500 5548750 238.12
509550 5548750 224.60
509600 5548750 213.51
509650 5548750 203.51
509700 5548750 195.38
509750 5548750 187.38
509800 5548750 183.49
509850 5548750 188.22
509900 5548750 194.70
509950 5548750 192.46
500000 5548800 112.61
500050 5548800 112.59
500100 5548800 112.56
500150 5548800 112.78
500200 5548800 113.21
500250 5548800 113.31
500300 5548800 111.96
500350 5548800 111.11
500400 5548800 111.34
500450 5548800 108.79
500500 5548800 108.70
500550 5548800 109.36
500600 5548800 111.18
500650 5548800 113.15
500700 5548800 109.39
500750 5548800 108.61
500800 5548800 108.34
500850 5548800 108.26
500900 5548800 108.17
500950 5548800 108.27
501000 5548800 109.42
501050 5548800 113.50
501100 5548800 114.02
501150 5548800 113.54
501200 5548800 113.41
501250 5548800 113.33
501300 5548800 113.56
501350 5548800 113.84
501400 5548800 113.75
501450 5548800 113.67
501500 5548800 113.98
501550 5548800 114.13
501600 5548800 114.71
501650 5548800 115.07
501700 5548800 115.60
501750 5548800 115.61
501800 5548800 115.16
501850 5548800 115.39
501900 5548800 116.04
501950 5548800 116.61
502000 5548800 117.27
502050 5548800 117.70
502100 5548800 118.16
502150 5548800 118.67
502200 5548800 118.79
502250 5548800 119.12
502300 5548800 119.49
502350 5548800 119.52
502400 5548800 119.90
502450 5548800 121.02
502500 5548800 119.35
502550 5548800 115.66
502600 5548800 114.98
502650 5548800 116.20
502700 5548800 120.81
502750 5548800 123.34
502800 5548800 124.70
502850 5548800 121.97
502900 5548800 121.54
502950 5548800 121.61
503000 5548800 121.66
503050 5548800 121.54
503100 5548800 120.37
503150 5548800 121.40
503200 5548800 121.10
503250 5548800 121.77
503300 5548800 121.53
503350 5548800 121.14
503400 5548800 121.15
503450 5548800 121.13
503500 5548800 121.13
503550 5548800 121.92
503600 5548800 122.08
503650 5548800 122.42
503700 5548800 122.92
503750 5548800 123.26
503800 5548800 123.37
503850 5548800 123.80
503900 5548800 124.03
503950 5548800 124.22
504000 5548800 124.11
504050 5548800 124.82
504100 5548800 126.58
504150 5548800 127.45
504200 5548800 128.67
504250 5548800 130.27
504300 5548800 131.41
504350 5548800 132.37
504400 5548800 133.03
504450 5548800 133.62
504500 5548800 134.55
504550 5548800 136.05
504600 5548800 139.71
504650 5548800 143.63
504700 5548800 148.00
504750 5548800 152.96
504800 5548800 157.04
504850 5548800 160.46
504900 5548800 163.54
504950 5548800 165.57
505000 5548800 166.78
505050 5548800 165.72
505100 5548800 164.19
505150 5548800 162.30
505200 5548800 159.68
505250 5548800 156.43
505300 5548800 153.10
505350 5548800 151.53
505400 5548800 158.34
505450 5548800 164.05
505500 5548800 165.98
505550 5548800 164.13
505600 5548800 161.65
505650 5548800 159.35
505700 5548800 156.91
505750 5548800 152.51
505800 5548800 146.48
505850 5548800 136.85
505900 5548800 134.94
505950 5548800 133.37
506000 5548800 132.02
506050 5548800 130.78
506100 5548800 130.51
506150 5548800 130.81
506200 5548800 131.14
506250 5548800 133.70
506300 5548800 137.37
506350 5548800 144.95
506400 5548800 146.13
506450 5548800 137.16
506500 5548800 131.51
506550 5548800 131.67
506600 5548800 133.31
506650 5548800 135.97
506700 5548800 138.53
506750 5548800 141.39
506800 5548800 143.60
506850 5548800 146.19
506900 5548800 149.17
506950 5548800 155.17
507000 5548800 161.71
507050 5548800 167.70
507100 5548800 175.07
507150 5548800 178.35
507200 5548800 187.04
507250 5548800 194.50
507300 5548800 199.84
507350 5548800 201.41
507400 5548800 200.52
507450 5548800 191.63
507500 5548800 195.17
507550 5548800 205.62
507600 5548800 218.29
507650 5548800 232.68
507700 5548800 247.30
507750 5548800 260.46
507800 5548800 273.26
507850 5548800 284.78
507900 5548800 295.79
507950 5548800 306.34
508000 5548800 315.61
508050 5548800 318.57
508100 5548800 310.86
508150 5548800 295.35
508200 5548800 280.89
508250 5548800 269.75
508300 5548800 259.23
508350 5548800 250.03
508400 5548800 247.37
508450 5548800 259.72
508500 5548800 276.89
508550 5548800 284.86
508600 5548800 284.39
508650 5548800 286.35
508700 5548800 294.82
508750 5548800 306.07
508800 5548800 316.52
508850 5548800 317.60
508900 5548800 301.12
508950 5548800 284.51
509000 5548800 275.22
509050 5548800 272.01
509100 5548800 274.09
509150 5548800 283.66
509200 5548800 295.16
509250 5548800 299.00
509300 5548800 296.48
509350 5548800 289.22
509400 5548800 278.12
509450 5548800 260.90
509500 5548800 243.21
509550 5548800 226.03
509600 5548800 212.67
509650 5548800 201.72
509700 5548800 193.51
509750 5548800 186.24
509800 5548800 179.00
509850 5548800 178.71
509900 5548800 182.24
509950 5548800 183.63
500000 5548850 112.05
500050 5548850 112.65
500100 5548850 112.73
500150 5548850 112.84
500200 5548850 113.13
500250 5548850 112.71
500300 5548850 111.56
500350 5548850 113.60
500400 5548850 113.20
500450 5548850 108.99
500500 5548850 108.19
500550 5548850 108.31
500600 5548850 108.61
500650 5548850 108.96
500700 5548850 111.28
500750 5548850 109.13
500800 5548850 110.55
500850 5548850 109.60
500900 5548850 108.89
500950 5548850 108.79
501000 5548850 111.16
501050 5548850 115.29
501100 5548850 114.56
501150 5548850 113.76
501200 5548850 113.40
501250 5548850 113.49
501300 5548850 113.53
501350 5548850 113.69
501400 5548850 113.84
501450 5548850 113.71
501500 5548850 113.87
501550 5548850 114.08
501600 5548850 114.44
501650 5548850 114.92
501700 5548850 115.41
501750 5548850 115.76
501800 5548850 115.48
501850 5548850 115.59
501900 5548850 116.31
501950 5548850 117.03
502000 5548850 117.54
502050 5548850 117.84
502100 5548850 117.95
502150 5548850 118.25
502200 5548850 118.69
502250 5548850 119.01
502300 5548850 119.14
502350 5548850 119.28
502400 5548850 120.23
502450 5548850 119.92
502500 5548850 118.35
502550 5548850 115.06
502600 5548850 114.56
502650 5548850 115.46
502700 5548850 117.76
502750 5548850 122.03
502800 5548850 124.10
502850 5548850 121.99
502900 5548850 121.37
502950 5548850 121.40
503000 5548850 121.53
503050 5548850 121.49
503100 5548850 121.83
503150 5548850 121.46
503200 5548850 121.92
503250 5548850 121.82
503300 5548850 121.69
503350 5548850 121.36
503400 5548850 121.44
503450 5548850 121.47
503500 5548850 121.42
503550 5548850 122.18
503600 5548850 122.26
503650 5548850 122.47
503700 5548850 122.93
503750 5548850 123.14
503800 5548850 123.09
503850 5548850 123.98
503900 5548850 124.34
503950 5548850 124.68
504000 5548850 124.94
504050 5548850 125.21
504100 5548850 126.05
504150 5548850 129.05
504200 5548850 130.53
504250 5548850 131.15
504300 5548850 132.36
504350 5548850 133.43
504400 5548850 133.61
504450 5548850 134.07
504500 5548850 135.33
504550 5548850 137.24
504600 5548850 142.10
504650 5548850 145.93
504700 5548850 150.23
504750 5548850 154.87
504800 5548850 158.76
504850 5548850 162.75
504900 5548850 165.00
504950 5548850 167.15
505000 5548850 169.06
505050 5548850 169.26
505100 5548850 167.29
505150 5548850 166.52
505200 5548850 161.64
505250 5548850 158.35
505300 5548850 153.22
505350 5548850 152.83
505400 5548850 156.94
505450 5548850 163.36
505500 5548850 166.74
505550 5548850 166.84
505600 5548850 166.04
505650 5548850 165.27
505700 5548850 163.29
505750 5548850 160.58
505800 5548850 155.03
505850 5548850 148.72
505900 5548850 143.61
505950 5548850 142.18
506000 5548850 140.99
506050 5548850 138.10
506100 5548850 135.36
506150 5548850 134.66
506200 5548850 135.64
506250 5548850 139.95
506300 5548850 147.52
506350 5548850 153.35
506400 5548850 150.82
506450 5548850 139.17
506500 5548850 131.50
506550 5548850 131.32
506600 5548850 133.15
506650 5548850 136.31
506700 5548850 140.45
506750 5548850 143.22
506800 5548850 145.61
506850 5548850 148.16
506900 5548850 151.26
506950 5548850 155.43
507000 5548850 161.25
507050 5548850 167.64
507100 5548850 175.11
507150 5548850 178.10
507200 5548850 185.29
507250 5548850 191.77
507300 5548850 195.48
507350 5548850 196.60
507400 5548850 193.25
507450 5548850 188.24
507500 5548850 194.73
507550 5548850 207.99
507600 5548850 222.16
507650 5548850 236.64
507700 5548850 250.44
507750 5548850 262.78
507800 5548850 275.62
507850 5548850 287.60
507900 5548850 297.00
507950 5548850 306.00
508000 5548850 314.95
508050 5548850 317.65
508100 5548850 308.14
508150 5548850 294.89
508200 5548850 280.19
508250 5548850 267.81
508300 5548850 255.64
508350 5548850 245.05
508400 5548850 241.22
508450 5548850 253.10
508500 5548850 265.21
508550 5548850 270.11
508600 5548850 270.17
508650 5548850 276.68
508700 5548850 286.94
508750 5548850 296.13
508800 5548850 305.36
508850 5548850 307.94
508900 5548850 295.87
508950 5548850 276.20
509000 5548850 264.16
509050 5548850 258.80
509100 5548850 260.92
509150 5548850 270.19
509200 5548850 279.71
509250 5548850 281.14
509300 5548850 275.61
509350 5548850 269.60
509400 5548850 265.76
509450 5548850 257.78
509500 5548850 242.85
509550 5548850 224.21
509600 5548850 207.19
509650 5548850 196.40
509700 5548850 189.30
509750 5548850 182.77
509800 5548850 175.82
509850 5548850 170.75
509900 5548850 173.68
509950 5548850 176.20
500000 5548900 112.04
500050 5548900 112.71
500100 5548900 112.90
500150 5548900 112.84
500200 5548900 113.45
500250 5548900 113.10
500300 5548900 112.46
500350 5548900 113.47
500400 5548900 113.10
500450 5548900 108.85
500500 5548900 108.15
500550 5548900 108.14
500600 5548900 108.23
500650 5548900 108.32
500700 5548900 108.42
500750 5548900 109.08
500800 5548900 112.52
500850 5548900 112.77
500900 5548900 111.97
500950 5548900 110.74
501000 5548900 111.97
501050 5548900 114.01
501100 5548900 114.30
501150 5548900 114.01
501200 5548900 113.67
501250 5548900 113.44
501300 5548900 113.55
501350 5548900 113.69
501400 5548900 113.95
501450 5548900 113.96
501500 5548900 114.12
501550 5548900 114.22
501600 5548900 114.65
501650 5548900 115.11
501700 5548900 115.55
501750 5548900 115.83
501800 5548900 115.50
501850 5548900 115.68
501900 5548900 116.40
501950 5548900 116.76
502000 5548900 117.35
502050 5548900 117.56
502100 5548900 117.72
502150 5548900 118.00
502200 5548900 118.44
502250 5548900 118.88
502300 5548900 119.24
502350 5548900 119.31
502400 5548900 120.34
502450 5548900 119.39
502500 5548900 116.80
502550 5548900 115.20
502600 5548900 115.25
502650 5548900 116.01
502700 5548900 117.29
502750 5548900 120.76
502800 5548900 123.47
502850 5548900 121.75
502900 5548900 120.54
502950 5548900 120.43
503000 5548900 121.11
503050 5548900 123.49
503100 5548900 122.67
503150 5548900 122.34
503200 5548900 121.70
503250 5548900 122.48
503300 5548900 121.32
503350 5548900 121.19
503400 5548900 121.75
503450 5548900 121.78
503500 5548900 121.88
503550 5548900 122.40
503600 5548900 122.46
503650 5548900 122.61
503700 5548900 122.78
503750 5548900 122.78
503800 5548900 122.66
503850 5548900 124.11
503900 5548900 124.97
503950 5548900 125.02
504000 5548900 125.15
504050 5548900 125.20
504100 5548900 126.21
504150 5548900 130.43
504200 5548900 131.97
504250 5548900 132.95
504300 5548900 132.92
504350 5548900 133.89
504400 5548900 134.64
504450 5548900 135.47
504500 5548900 136.35
504550 5548900 138.93
504600 5548900 145.29
504650 5548900 149.09
504700 5548900 153.42
504750 5548900 156.82
504800 5548900 159.94
504850 5548900 163.57
504900 5548900 167.21
504950 5548900 169.58
505000 5548900 170.76
505050 5548900 169.42
505100 5548900 168.85
505150 5548900 168.13
505200 5548900 165.59
505250 5548900 160.44
505300 5548900 155.62
505350 5548900 152.56
505400 5548900 157.78
505450 5548900 163.90
505500 5548900 168.60
505550 5548900 172.85
505600 5548900 173.76
505650 5548900 173.76
505700 5548900 171.07
505750 5548900 166.80
505800 5548900 161.91
505850 5548900 157.38
505900 5548900 154.65
505950 5548900 152.50
506000 5548900 151.51
506050 5548900 148.60
506100 5548900 144.31
506150 5548900 141.46
506200 5548900 142.84
506250 5548900 148.38
506300 5548900 155.39
506350 5548900 158.45
506400 5548900 152.66
506450 5548900 136.43
506500 5548900 131.90
506550 5548900 131.40
506600 5548900 132.57
506650 5548900 135.94
506700 5548900 142.01
506750 5548900 145.50
506800 5548900 147.98
506850 5548900 150.37
506900 5548900 153.73
506950 5548900 157.11
507000 5548900 161.06
507050 5548900 167.36
507100 5548900 174.25
507150 5548900 177.07
507200 5548900 182.29
507250 5548900 187.49
507300 5548900 191.26
507350 5548900 191.78
507400 5548900 184.62
507450 5548900 184.67
507500 5548900 195.06
507550 5548900 209.13
507600 5548900 224.07
507650 5548900 238.09
507700 5548900 251.20
507750 5548900 262.84
507800 5548900 274.82
507850 5548900 286.56
507900 5548900 295.22
507950 5548900 303.60
508000 5548900 311.49
508050 5548900 315.39
508100 5548900 306.63
508150 5548900 292.79
508200 5548900 278.35
508250 5548900 265.22
508300 5548900 252.07
508350 5548900 240.08
508400 5548900 233.19
508450 5548900 246.12
508500 5548900 252.12
508550 5548900 252.97
508600 5548900 258.64
508650 5548900 271.66
508700 5548900 283.43
508750 5548900 290.60
508800 5548900 294.44
508850 5548900 293.23
508900 5548900 283.86
508950 5548900 267.41
509000 5548900 253.48
509050 5548900 244.65
509100 5548900 247.09
509150 5548900 257.26
509200 5548900 264.08
509250 5548900 262.69
509300 5548900 253.31
509350 5548900 247.97
509400 5548900 245.20
509450 5548900 238.66
509500 5548900 231.49
509550 5548900 216.53
509600 5548900 200.92
509650 5548900 189.79
509700 5548900 182.78
509750 5548900 177.15
509800 5548900 171.34
509850 5548900 166.31
509900 5548900 167.58
509950 5548900 169.33
500000 5548950 112.11
500050 5548950 112.80
500100 5548950 112.47
500150 5548950 112.60
500200 5548950 112.95
500250 5548950 113.03
500300 5548950 112.96
500350 5548950 111.86
500400 5548950 109.86
500450 5548950 108.46
500500 5548950 108.23
500550 5548950 108.26
500600 5548950 108.27
500650 5548950 108.19
500700 5548950 108.18
500750 5548950 108.46
500800 5548950 109.06
500850 5548950 110.98
500900 5548950 112.46
500950 5548950 112.60
501000 5548950 112.58
501050 5548950 113.18
501100 5548950 114.26
501150 5548950 114.55
501200 5548950 113.90
501250 5548950 113.52
501300 5548950 113.51
501350 5548950 113.86
501400 5548950 113.96
501450 5548950 114.24
501500 5548950 114.24
501550 5548950 114.45
501600 5548950 114.70
501650 5548950 115.16
501700 5548950 115.77
501750 5548950 115.91
501800 5548950 115.59
501850 5548950 115.81
501900 5548950 116.14
501950 5548950 116.51
502000 5548950 117.04
502050 5548950 117.41
502100 5548950 117.48
502150 5548950 117.92
502200 5548950 118.23
502250 5548950 118.75
502300 5548950 119.07
502350 5548950 119.43
502400 5548950 120.44
502450 5548950 119.06
502500 5548950 115.91
502550 5548950 115.72
502600 5548950 115.81
502650 5548950 116.04
502700 5548950 116.81
502750 5548950 120.22
502800 5548950 122.47
502850 5548950 122.60
502900 5548950 120.57
502950 5548950 120.63
503000 5548950 121.58
503050 5548950 122.60
503100 5548950 123.62
503150 5548950 122.63
503200 5548950 122.47
503250 5548950 122.40
503300 5548950 122.60
503350 5548950 122.44
503400 5548950 122.01
503450 5548950 122.60
503500 5548950 122.70
503550 5548950 122.49
503600 5548950 122.45
503650 5548950 122.53
503700 5548950 122.84
503750 5548950 123.01
503800 5548950 123.21
503850 5548950 124.34
503900 5548950 124.79
503950 5548950 125.24
504000 5548950 125.70
504050 5548950 126.05
504100 5548950 127.02
504150 5548950 131.98
504200 5548950 133.08
504250 5548950 133.38
504300 5548950 133.92
504350 5548950 134.14
504400 5548950 135.36
504450 5548950 136.22
504500 5548950 137.40
504550 5548950 140.85
504600 5548950 146.36
504650 5548950 152.71
504700 5548950 156.21
504750 5548950 159.57
504800 5548950 163.04
504850 5548950 166.78
504900 5548950 170.78
504950 5548950 172.86
505000 5548950 174.13
505050 5548950 171.39
505100 5548950 171.40
505150 5548950 169.09
505200 5548950 167.48
505250 5548950 162.71
505300 5548950 157.63
505350 5548950 153.41
505400 5548950 156.62
505450 5548950 163.23
505500 5548950 168.89
505550 5548950 173.66
505600 5548950 177.14
505650 5548950 178.84
505700 5548950 176.63
505750 5548950 171.60
505800 5548950 167.71
505850 5548950 163.91
505900 5548950 162.26
505950 5548950 160.75
506000 5548950 159.97
506050 5548950 158.36
506100 5548950 154.46
506150 5548950 150.08
506200 5548950 150.84
506250 5548950 157.08
506300 5548950 161.57
506350 5548950 160.74
506400 5548950 154.12
506450 5548950 140.19
506500 5548950 133.61
506550 5548950 132.04
506600 5548950 131.73
506650 5548950 133.37
506700 5548950 135.60
506750 5548950 139.37
506800 5548950 144.56
506850 5548950 149.58
506900 5548950 154.61
506950 5548950 159.23
507000 5548950 162.01
507050 5548950 167.78
507100 5548950 170.47
507150 5548950 174.25
507200 5548950 177.87
507250 5548950 185.27
507300 5548950 188.63
507350 5548950 185.54
507400 5548950 179.89
507450 5548950 183.52
507500 5548950 196.84
507550 5548950 209.90
507600 5548950 223.50
507650 5548950 235.49
507700 5548950 247.41
507750 5548950 258.77
507800 5548950 270.00
507850 5548950 281.06
507900 5548950 289.71
507950 5548950 296.69
508000 5548950 304.30
508050 5548950 307.77
508100 5548950 302.32
508150 5548950 286.44
508200 5548950 273.99
508250 5548950 261.67
508300 5548950 249.62
508350 5548950 237.26
508400 5548950 226.21
508450 5548950 230.44
508500 5548950 238.07
508550 5548950 241.22
508600 5548950 252.95
508650 5548950 267.10
508700 5548950 279.68
508750 5548950 285.93
508800 5548950 284.71
508850 5548950 278.36
508900 5548950 266.93
508950 5548950 255.28
509000 5548950 242.69
509050 5548950 232.85
509100 5548950 233.05
509150 5548950 244.97
509200 5548950 248.55
509250 5548950 244.35
509300 5548950 233.68
509350 5548950 226.63
509400 5548950 221.96
509450 5548950 215.14
509500 5548950 210.77
509550 5548950 203.73
509600 5548950 193.60
509650 5548950 181.66
509700 5548950 175.10
509750 5548950 169.56
509800 5548950 165.42
509850 5548950 162.97
509900 5548950 162.28
509950 5548950 163.14
500000 5549000 112.66
500050 5549000 113.13
500100 5549000 112.25
500150 5549000 112.33
500200 5549000 113.19
500250 5549000 112.87
500300 5549000 112.98
500350 5549000 111.98
500400 5549000 109.15
500450 5549000 108.53
500500 5549000 108.61
500550 5549000 108.68
500600 5549000 108.41
500650 5549000 108.17
500700 5549000 108.16
500750 5549000 108.16
500800 5549000 108.24
500850 5549000 108.49
500900 5549000 108.82
500950 5549000 109.26
501000 5549000 111.49
501050 5549000 112.98
501100 5549000 113.85
501150 5549000 114.15
501200 5549000 114.28
501250 5549000 113.70
501300 5549000 113.75
501350 5549000 113.89
501400 5549000 114.13
501450 5549000 114.26
501500 5549000 114.46
501550 5549000 114.58
501600 5549000 114.90
501650 5549000 115.17
501700 5549000 115.64
501750 5549000 116.04
501800 5549000 116.07
501850 5549000 116.10
501900 5549000 116.08
501950 5549000 116.41
502000 5549000 116.66
502050 5549000 116.96
502100 5549000 117.52
502150 5549000 117.69
502200 5549000 118.08
502250 5549000 118.29
502300 5549000 119.01
502350 5549000 119.74
502400 5549000 119.43
502450 5549000 118.68
502500 5549000 115.92
502550 5549000 115.25
502600 5549000 115.54
502650 5549000 115.91
502700 5549000 116.42
502750 5549000 118.45
502800 5549000 121.48
502850 5549000 120.64
502900 5549000 120.55
502950 5549000 121.91
503000 5549000 121.12
503050 5549000 121.88
503100 5549000 123.14
503150 5549000 122.18
503200 5549000 121.91
503250 5549000 121.70
503300 5549000 122.76
503350 5549000 122.83
503400 5549000 122.56
503450 5549000 121.91
503500 5549000 122.75
503550 5549000 122.81
503600 5549000 122.91
503650 5549000 125.22
503700 5549000 123.30
503750 5549000 123.79
503800 5549000 124.12
503850 5549000 124.42
503900 5549000 125.52
503950 5549000 126.60
504000 5549000 128.45
504050 5549000 128.94
504100 5549000 129.75
504150 5549000 133.16
504200 5549000 134.97
504250 5549000 134.44
504300 5549000 134.90
504350 5549000 136.00
504400 5549000 137.12
504450 5549000 137.33
504500 5549000 138.37
504550 5549000 142.16
504600 5549000 147.06
504650 5549000 151.69
504700 5549000 156.18
504750 5549000 160.63
504800 5549000 165.14
504850 5549000 170.06
504900 5549000 173.07
504950 5549000 176.08
505000 5549000 177.65
505050 5549000 176.58
505100 5549000 174.14
505150 5549000 171.31
505200 5549000 167.96
505250 5549000 163.92
505300 5549000 158.32
505350 5549000 154.78
505400 5549000 156.67
505450 5549000 162.48
505500 5549000 167.10
505550 5549000 171.69
505600 5549000 175.87
505650 5549000 179.86
505700 5549000 180.21
505750 5549000 176.32
505800 5549000 172.81
505850 5549000 170.19
505900 5549000 168.06
505950 5549000 166.32
506000 5549000 165.71
506050 5549000 164.61
506100 5549000 162.04
506150 5549000 160.40
506200 5549000 161.72
506250 5549000 164.24
506300 5549000 164.81
506350 5549000 160.83
506400 5549000 153.67
506450 5549000 143.62
506500 5549000 137.18
506550 5549000 133.14
506600 5549000 131.38
506650 5549000 131.66
506700 5549000 132.48
506750 5549000 134.17
506800 5549000 137.59
506850 5549000 146.21
506900 5549000 153.29
506950 5549000 159.72
507000 5549000 164.47
507050 5549000 168.72
507100 5549000 171.53
507150 5549000 174.78
507200 5549000 179.35
507250 5549000 183.63
507300 5549000 185.07
507350 5549000 181.39
507400 5549000 177.15
507450 5549000 184.08
507500 5549000 196.95
507550 5549000 208.72
507600 5549000 219.52
507650 5549000 229.47
507700 5549000 240.26
507750 5549000 251.61
507800 5549000 261.76
507850 5549000 271.95
507900 5549000 281.06
507950 5549000 287.16
508000 5549000 294.05
508050 5549000 298.71
508100 5549000 295.08
508150 5549000 279.77
508200 5549000 267.62
508250 5549000 257.48
508300 5549000 247.08
508350 5549000 236.13
508400 5549000 224.80
508450 5549000 217.64
508500 5549000 224.35
508550 5549000 239.50
508600 5549000 254.80
508650 5549000 267.73
508700 5549000 275.94
508750 5549000 279.17
508800 5549000 273.72
508850 5549000 262.99
508900 5549000 252.23
508950 5549000 241.37
509000 5549000 231.20
509050 5549000 220.46
509100 5549000 221.01
509150 5549000 233.45
509200 5549000 233.11
509250 5549000 224.67
509300 5549000 213.85
509350 5549000 201.22
509400 5549000 196.66
509450 5549000 190.21
509500 5549000 186.44
509550 5549000 183.25
509600 5549000 173.97
509650 5549000 169.51
509700 5549000 164.47
509750 5549000 160.49
509800 5549000 158.39
509850 5549000 157.48
509900 5549000 157.57
509950 5549000 157.20
500000 5549050 112.39
500050 5549050 112.47
500100 5549050 112.62
500150 5549050 112.67
500200 5549050 113.15
500250 5549050 112.93
500300 5549050 112.81
500350 5549050 111.82
500400 5549050 111.01
500450 5549050 109.39
500500 5549050 112.44
500550 5549050 111.85
500600 5549050 109.20
500650 5549050 108.41
500700 5549050 108.15
500750 5549050 108.16
500800 5549050 108.16
500850 5549050 108.17
500900 5549050 108.16
500950 5549050 108.28
501000 5549050 108.64
501050 5549050 109.24
501100 5549050 111.12
501150 5549050 113.05
501200 5549050 114.02
501250 5549050 113.97
501300 5549050 113.95
501350 5549050 113.93
501400 5549050 114.20
501450 5549050 114.40
501500 5549050 114.51
501550 5549050 114.73
501600 5549050 114.98
501650 5549050 115.42
501700 5549050 115.68
501750 5549050 115.98
501800 5549050 116.50
501850 5549050 116.15
501900 5549050 116.24
501950 5549050 116.29
502000 5549050 116.42
502050 5549050 116.90
502100 5549050 117.29
502150 5549050 117.56
502200 5549050 117.79
502250 5549050 118.27
502300 5549050 118.63
502350 5549050 119.80
502400 5549050 118.70
502450 5549050 116.26
502500 5549050 115.21
502550 5549050 114.97
502600 5549050 115.22
502650 5549050 115.79
502700 5549050 116.69
502750 5549050 119.43
502800 5549050 121.33
502850 5549050 120.50
502900 5549050 120.54
502950 5549050 120.74
503000 5549050 123.03
503050 5549050 121.87
503100 5549050 124.72
503150 5549050 122.55
503200 5549050 122.27
503250 5549050 122.18
503300 5549050 122.68
503350 5549050 122.86
503400 5549050 122.74
503450 5549050 122.75
503500 5549050 122.82
503550 5549050 123.84
503600 5549050 123.16
503650 5549050 123.51
503700 5549050 124.05
503750 5549050 124.57
503800 5549050 125.04
503850 5549050 125.57
503900 5549050 128.65
503950 5549050 128.78
504000 5549050 129.31
504050 5549050 129.79
504100 5549050 130.16
504150 5549050 133.86
504200 5549050 135.24
504250 5549050 136.05
504300 5549050 136.45
504350 5549050 137.64
504400 5549050 138.11
504450 5549050 138.60
504500 5549050 139.91
504550 5549050 143.04
504600 5549050 147.37
504650 5549050 151.41
504700 5549050 154.72
504750 5549050 159.02
504800 5549050 164.62
504850 5549050 170.16
504900 5549050 174.72
504950 5549050 178.20
505000 5549050 178.64
505050 5549050 177.27
505100 5549050 176.39
505150 5549050 173.93
505200 5549050 170.65
505250 5549050 166.33
505300 5549050 161.11
505350 5549050 156.56
505400 5549050 156.61
505450 5549050 161.99
505500 5549050 166.04
505550 5549050 170.39
505600 5549050 173.64
505650 5549050 177.98
505700 5549050 181.53
505750 5549050 181.03
505800 5549050 178.62
505850 5549050 175.09
505900 5549050 173.32
505950 5549050 172.24
506000 5549050 170.62
506050 5549050 170.16
506100 5549050 168.61
506150 5549050 167.97
506200 5549050 169.34
506250 5549050 168.92
506300 5549050 164.99
506350 5549050 155.89
506400 5549050 150.99
506450 5549050 149.88
506500 5549050 145.09
506550 5549050 135.51
506600 5549050 132.16
506650 5549050 131.81
506700 5549050 132.22
506750 5549050 133.75
506800 5549050 135.32
506850 5549050 142.24
506900 5549050 152.99
506950 5549050 160.63
507000 5549050 166.04
507050 5549050 168.88
507100 5549050 171.40
507150 5549050 174.10
507200 5549050 177.32
507250 5549050 180.33
507300 5549050 181.56
507350 5549050 177.72
507400 5549050 174.54
507450 5549050 181.24
507500 5549050 192.44
507550 5549050 203.53
507600 5549050 214.41
507650 5549050 224.26
507700 5549050 233.24
507750 5549050 242.62
507800 5549050 251.71
507850 5549050 260.58
507900 5549050 268.43
507950 5549050 274.46
508000 5549050 280.32
508050 5549050 286.20
508100 5549050 286.27
508150 5549050 275.15
508200 5549050 261.52
508250 5549050 251.87
508300 5549050 242.54
508350 5549050 232.55
508400 5549050 221.60
508450 5549050 212.18
508500 5549050 222.05
508550 5549050 239.01
508600 5549050 256.39
508650 5549050 266.25
508700 5549050 270.84
508750 5549050 269.75
508800 5549050 259.24
508850 5549050 249.05
508900 5549050 239.12
508950 5549050 228.28
509000 5549050 217.89
509050 5549050 208.67
509100 5549050 209.37
509150 5549050 220.74
509200 5549050 216.57
509250 5549050 203.33
509300 5549050 190.69
509350 5549050 177.13
509400 5549050 169.57
509450 5549050 165.61
509500 5549050 163.21
509550 5549050 162.60
509600 5549050 154.58
509650 5549050 152.68
509700 5549050 152.77
509750 5549050 151.96
509800 5549050 151.88
509850 5549050 153.52
509900 5549050 153.61
509950 5549050 153.07
500000 5549100 112.12
500050 5549100 112.16
500100 5549100 112.49
500150 5549100 112.86
500200 5549100 113.21
500250 5549100 113.04
500300 5549100 112.54
500350 5549100 111.92
500400 5549100 112.24
500450 5549100 112.84
500500 5549100 113.81
500550 5549100 113.84
500600 5549100 112.71
500650 5549100 108.95
500700 5549100 108.16
500750 5549100 108.17
500800 5549100 108.16
500850 5549100 108.16
500900 5549100 108.16
500950 5549100 108.16
501000 5549100 108.15
501050 5549100 108.37
501100 5549100 109.00
501150 5549100 111.64
501200 5549100 113.45
501250 5549100 113.89
501300 5549100 114.02
501350 5549100 114.18
501400 5549100 114.25
501450 5549100 114.64
501500 5549100 114.82
501550 5549100 114.76
501600 5549100 114.93
501650 5549100 115.39
501700 5549100 115.81
501750 5549100 116.57
501800 5549100 116.65
501850 5549100 116.38
501900 5549100 116.36
501950 5549100 116.37
502000 5549100 116.50
502050 5549100 116.86
502100 5549100 117.26
502150 5549100 117.34
502200 5549100 117.56
502250 5549100 117.96
502300 5549100 118.78
502350 5549100 120.05
502400 5549100 117.81
502450 5549100 116.21
502500 5549100 115.56
502550 5549100 115.32
502600 5549100 115.53
502650 5549100 116.35
502700 5549100 118.25
502750 5549100 119.43
502800 5549100 119.99
502850 5549100 120.43
502900 5549100 120.43
502950 5549100 120.95
503000 5549100 121.43
503050 5549100 123.10
503100 5549100 121.20
503150 5549100 121.38
503200 5549100 121.60
503250 5549100 121.66
503300 5549100 122.57
503350 5549100 122.75
503400 5549100 122.83
503450 5549100 122.75
503500 5549100 122.79
503550 5549100 123.35
503600 5549100 123.46
503650 5549100 124.50
503700 5549100 125.86
503750 5549100 125.88
503800 5549100 126.26
503850 5549100 127.20
503900 5549100 128.89
503950 5549100 129.54
504000 5549100 129.55
504050 5549100 130.09
504100 5549100 130.82
504150 5549100 133.45
504200 5549100 135.65
504250 5549100 136.34
504300 5549100 137.48
504350 5549100 138.57
504400 5549100 139.30
504450 5549100 139.27
504500 5549100 141.23
504550 5549100 143.68
504600 5549100 147.51
504650 5549100 151.04
504700 5549100 153.55
504750 5549100 157.29
504800 5549100 162.82
504850 5549100 168.86
504900 5549100 173.62
504950 5549100 176.48
505000 5549100 176.73
505050 5549100 176.16
505100 5549100 176.39
505150 5549100 175.28
505200 5549100 172.50
505250 5549100 168.60
505300 5549100 164.20
505350 5549100 159.22
505400 5549100 157.06
505450 5549100 160.05
505500 5549100 165.71
505550 5549100 169.44
505600 5549100 172.34
505650 5549100 175.11
505700 5549100 179.72
505750 5549100 181.91
505800 5549100 181.68
505850 5549100 180.20
505900 5549100 178.73
505950 5549100 178.64
506000 5549100 177.78
506050 5549100 175.37
506100 5549100 173.83
506150 5549100 172.60
506200 5549100 172.34
506250 5549100 170.36
506300 5549100 165.89
506350 5549100 162.02
506400 5549100 161.03
506450 5549100 160.53
506500 5549100 154.64
506550 5549100 142.08
506600 5549100 133.29
506650 5549100 131.94
506700 5549100 132.21
506750 5549100 132.70
506800 5549100 133.69
506850 5549100 140.76
506900 5549100 152.27
506950 5549100 159.67
507000 5549100 164.39
507050 5549100 166.53
507100 5549100 169.81
507150 5549100 172.15
507200 5549100 174.06
507250 5549100 175.82
507300 5549100 177.83
507350 5549100 175.22
507400 5549100 171.68
507450 5549100 177.54
507500 5549100 189.74
507550 5549100 200.93
507600 5549100 210.71
507650 5549100 218.95
507700 5549100 225.82
507750 5549100 233.37
507800 5549100 240.84
507850 5549100 248.12
507900 5549100 254.35
507950 5549100 259.97
508000 5549100 265.05
508050 5549100 272.10
508100 5549100 274.47
508150 5549100 269.89
508200 5549100 256.75
508250 5549100 245.25
508300 5549100 235.58
508350 5549100 226.14
508400 5549100 215.30
508450 5549100 205.13
508500 5549100 216.65
508550 5549100 232.31
508600 5549100 249.96
508650 5549100 258.42
508700 5549100 261.05
508750 5549100 256.24
508800 5549100 243.92
508850 5549100 234.42
508900 5549100 226.41
508950 5549100 215.82
509000 5549100 204.80
509050 5549100 196.14
509100 5549100 196.01
509150 5549100 203.72
509200 5549100 195.35
509250 5549100 178.80
509300 5549100 166.50
509350 5549100 152.76
509400 5549100 149.54
509450 5549100 149.55
509500 5549100 149.77
509550 5549100 149.64
509600 5549100 149.61
509650 5549100 149.30
509700 5549100 149.45
509750 5549100 149.65
509800 5549100 149.96
509850 5549100 150.44
509900 5549100 150.54
509950 5549100 149.85
500000 5549150 112.13
500050 5549150 112.14
500100 5549150 112.40
500150 5549150 112.82
500200 5549150 112.97
500250 5549150 112.91
500300 5549150 112.56
500350 5549150 112.34
500400 5549150 112.71
500450 5549150 113.40
500500 5549150 113.75
500550 5549150 113.96
500600 5549150 113.66
500650 5549150 110.17
500700 5549150 109.39
500750 5549150 109.09
500800 5549150 108.73
500850 5549150 108.48
500900 5549150 108.40
500950 5549150 108.41
501000 5549150 108.73
501050 5549150 109.00
501100 5549150 110.31
501150 5549150 111.94
501200 5549150 113.39
501250 5549150 114.35
501300 5549150 114.19
501350 5549150 114.15
501400 5549150 114.32
501450 5549150 114.43
501500 5549150 114.62
501550 5549150 114.90
501600 5549150 115.06
501650 5549150 115.53
501700 5549150 116.00
501750 5549150 116.44
501800 5549150 116.61
501850 5549150 116.67
501900 5549150 116.50
501950 5549150 116.67
502000 5549150 116.72
502050 5549150 116.88
502100 5549150 117.07
502150 5549150 117.25
502200 5549150 117.60
502250 5549150 118.31
502300 5549150 119.58
502350 5549150 119.21
502400 5549150 118.84
502450 5549150 117.39
502500 5549150 116.89
502550 5549150 116.73
502600 5549150 115.99
502650 5549150 116.89
502700 5549150 119.05
502750 5549150 119.58
502800 5549150 119.86
502850 5549150 120.28
502900 5549150 120.45
502950 5549150 121.14
503000 5549150 121.55
503050 5549150 121.82
503100 5549150 120.88
503150 5549150 120.83
503200 5549150 121.23
503250 5549150 122.25
503300 5549150 122.36
503350 5549150 122.87
503400 5549150 122.84
503450 5549150 122.84
503500 5549150 122.82
503550 5549150 123.71
503600 5549150 129.97
503650 5549150 127.12
503700 5549150 129.02
503750 5549150 130.78
503800 5549150 130.85
503850 5549150 128.56
503900 5549150 129.37
503950 5549150 129.85
504000 5549150 129.94
504050 5549150 131.09
504100 5549150 131.89
504150 5549150 133.37
504200 5549150 134.81
504250 5549150 136.40
504300 5549150 137.93
504350 5549150 139.29
504400 5549150 139.77
504450 5549150 140.52
504500 5549150 142.62
504550 5549150 145.95
504600 5549150 148.71
504650 5549150 153.45
504700 5549150 154.02
504750 5549150 155.56
504800 5549150 159.50
504850 5549150 164.43
504900 5549150 169.78
504950 5549150 173.05
505000 5549150 173.89
505050 5549150 174.08
505100 5549150 174.46
505150 5549150 173.92
505200 5549150 172.03
505250 5549150 169.46
505300 5549150 166.47
505350 5549150 160.87
505400 5549150 158.55
505450 5549150 160.30
505500 5549150 165.22
505550 5549150 168.61
505600 5549150 171.42
505650 5549150 173.94
505700 5549150 176.81
505750 5549150 180.84
505800 5549150 181.98
505850 5549150 181.51
505900 5549150 181.10
505950 5549150 180.49
506000 5549150 180.03
506050 5549150 179.39
506100 5549150 177.59
506150 5549150 175.18
506200 5549150 173.34
506250 5549150 172.13
506300 5549150 171.74
506350 5549150 169.98
506400 5549150 167.61
506450 5549150 165.28
506500 5549150 158.87
506550 5549150 149.32
506600 5549150 134.11
506650 5549150 131.36
506700 5549150 132.03
506750 5549150 132.66
506800 5549150 133.11
506850 5549150 137.41
506900 5549150 149.49
506950 5549150 156.25
507000 5549150 160.85
507050 5549150 165.22
507100 5549150 167.48
507150 5549150 170.04
507200 5549150 171.41
507250 5549150 172.65
507300 5549150 173.74
507350 5549150 170.96
507400 5549150 169.07
507450 5549150 176.57
507500 5549150 188.36
507550 5549150 198.03
507600 5549150 205.75
507650 5549150 212.63
507700 5549150 218.43
507750 5549150 225.29
507800 5549150 231.12
507850 5549150 237.05
507900 5549150 242.03
507950 5549150 246.89
508000 5549150 251.06
508050 5549150 256.59
508100 5549150 262.40
508150 5549150 260.31
508200 5549150 249.37
508250 5549150 238.28
508300 5549150 228.27
508350 5549150 218.15
508400 5549150 207.29
508450 5549150 202.39
508500 5549150 214.22
508550 5549150 226.55
508600 5549150 239.26
508650 5549150 247.84
508700 5549150 248.09
508750 5549150 240.96
508800 5549150 229.80
508850 5549150 220.82
508900 5549150 212.81
508950 5549150 202.86
509000 5549150 192.48
509050 5549150 185.37
509100 5549150 180.34
509150 5549150 180.27
509200 5549150 171.11
509250 5549150 156.60
509300 5549150 149.44
509350 5549150 147.05
509400 5549150 146.63
509450 5549150 146.89
509500 5549150 147.19
509550 5549150 147.57
509600 5549150 148.01
509650 5549150 148.73
509700 5549150 148.07
509750 5549150 148.05
509800 5549150 148.39
509850 5549150 148.67
509900 5549150 148.88
509950 5549150 148.90
500000 5549200 112.46
500050 5549200 112.47
500100 5549200 112.32
500150 5549200 112.58
500200 5549200 112.63
500250 5549200 112.80
500300 5549200 112.58
500350 5549200 112.58
500400 5549200 113.09
500450 5549200 113.40
500500 5549200 113.57
500550 5549200 113.68
500600 5549200 113.88
500650 5549200 113.73
500700 5549200 113.29
500750 5549200 113.73
500800 5549200 112.22
500850 5549200 111.17
500900 5549200 110.95
500950 5549200 110.64
501000 5549200 111.14
501050 5549200 113.09
501100 5549200 113.18
501150 5549200 113.37
501200 5549200 113.81
501250 5549200 113.92
501300 5549200 114.02
501350 5549200 114.09
501400 5549200 114.36
501450 5549200 114.61
501500 5549200 114.83
501550 5549200 115.11
501600 5549200 115.51
501650 5549200 115.64
501700 5549200 116.00
501750 5549200 116.32
501800 5549200 116.57
501850 5549200 116.86
501900 5549200 116.99
501950 5549200 117.21
502000 5549200 117.30
502050 5549200 117.26
502100 5549200 117.29
502150 5549200 117.38
502200 5549200 117.73
502250 5549200 118.51
502300 5549200 119.89
502350 5549200 119.21
502400 5549200 118.87
502450 5549200 119.08
502500 5549200 119.55
502550 5549200 117.44
502600 5549200 117.94
502650 5549200 117.26
502700 5549200 119.21
502750 5549200 119.60
502800 5549200 119.96
502850 5549200 120.36
502900 5549200 120.42
502950 5549200 121.05
503000 5549200 121.50
503050 5549200 121.47
503100 5549200 121.21
503150 5549200 121.20
503200 5549200 121.64
503250 5549200 122.57
503300 5549200 124.33
503350 5549200 123.25
503400 5549200 122.96
503450 5549200 123.06
503500 5549200 122.95
503550 5549200 124.04
503600 5549200 127.67
503650 5549200 128.51
503700 5549200 127.88
503750 5549200 127.80
503800 5549200 128.57
503850 5549200 129.09
503900 5549200 129.53
503950 5549200 130.25
504000 5549200 131.06
504050 5549200 131.69
504100 5549200 132.36
504150 5549200 133.65
504200 5549200 135.30
504250 5549200 136.18
504300 5549200 138.41
504350 5549200 140.07
504400 5549200 140.25
504450 5549200 140.92
504500 5549200 144.06
504550 5549200 147.07
504600 5549200 150.97
504650 5549200 154.72
504700 5549200 153.31
504750 5549200 154.73
504800 5549200 157.71
504850 5549200 161.03
504900 5549200 165.40
504950 5549200 169.89
505000 5549200 172.46
505050 5549200 172.79
505100 5549200 172.74
505150 5549200 171.99
505200 5549200 171.39
505250 5549200 170.76
505300 5549200 168.80
505350 5549200 165.19
505400 5549200 160.60
505450 5549200 162.21
505500 5549200 164.90
505550 5549200 167.68
505600 5549200 170.59
505650 5549200 173.11
505700 5549200 175.65
505750 5549200 178.28
505800 5549200 180.59
505850 5549200 181.05
505900 5549200 180.68
505950 5549200 180.40
506000 5549200 180.21
506050 5549200 179.53
506100 5549200 178.76
506150 5549200 176.83
506200 5549200 174.52
506250 5549200 174.11
506300 5549200 174.51
506350 5549200 173.53
506400 5549200 169.76
506450 5549200 164.59
506500 5549200 156.85
506550 5549200 141.24
506600 5549200 133.57
506650 5549200 132.03
506700 5549200 132.01
506750 5549200 132.39
506800 5549200 133.25
506850 5549200 134.74
506900 5549200 139.70
506950 5549200 151.25
507000 5549200 157.18
507050 5549200 161.84
507100 5549200 165.54
507150 5549200 167.46
507200 5549200 168.75
507250 5549200 169.84
507300 5549200 168.81
507350 5549200 166.10
507400 5549200 167.90
507450 5549200 176.91
507500 5549200 186.03
507550 5549200 192.90
507600 5549200 199.24
507650 5549200 205.79
507700 5549200 212.00
507750 5549200 218.00
507800 5549200 222.91
507850 5549200 227.73
507900 5549200 231.43
507950 5549200 236.42
508000 5549200 240.04
508050 5549200 246.33
508100 5549200 251.30
508150 5549200 250.40
508200 5549200 240.28
508250 5549200 230.15
508300 5549200 221.08
508350 5549200 211.42
508400 5549200 200.31
508450 5549200 202.66
508500 5549200 215.99
508550 5549200 222.37
508600 5549200 227.55
508650 5549200 233.58
508700 5549200 233.55
508750 5549200 225.12
508800 5549200 215.24
508850 5549200 207.27
508900 5549200 198.48
508950 5549200 189.03
509000 5549200 182.18
509050 5549200 175.09
509100 5549200 168.55
509150 5549200 161.85
509200 5549200 151.42
509250 5549200 147.41
509300 5549200 146.38
509350 5549200 147.12
509400 5549200 147.91
509450 5549200 147.72
509500 5549200 147.96
509550 5549200 148.85
509600 5549200 151.04
509650 5549200 152.76
509700 5549200 152.10
509750 5549200 151.63
509800 5549200 150.54
509850 5549200 149.79
509900 5549200 149.18
509950 5549200 148.98
500000 5549250 112.46
500050 5549250 112.88
500100 5549250 112.67
500150 5549250 112.45
500200 5549250 112.33
500250 5549250 112.46
500300 5549250 112.43
500350 5549250 112.28
500400 5549250 113.15
500450 5549250 113.30
500500 5549250 113.31
500550 5549250 113.42
500600 5549250 113.82
500650 5549250 113.91
500700 5549250 114.10
500750 5549250 114.36
500800 5549250 114.29
500850 5549250 114.36
500900 5549250 115.55
500950 5549250 114.36
501000 5549250 114.14
501050 5549250 114.18
501100 5549250 114.18
501150 5549250 114.19
501200 5549250 113.93
501250 5549250 113.99
501300 5549250 114.18
501350 5549250 114.39
501400 5549250 114.70
501450 5549250 114.91
501500 5549250 115.10
501550 5549250 115.51
501600 5549250 115.58
501650 5549250 115.76
501700 5549250 115.97
501750 5549250 116.36
501800 5549250 116.63
501850 5549250 116.97
501900 5549250 117.10
501950 5549250 117.67
502000 5549250 117.78
502050 5549250 117.68
502100 5549250 117.56
502150 5549250 117.64
502200 5549250 118.14
502250 5549250 119.40
502300 5549250 118.97
502350 5549250 118.93
502400 5549250 119.13
502450 5549250 121.72
502500 5549250 120.11
502550 5549250 119.96
502600 5549250 119.15
502650 5549250 119.00
502700 5549250 119.36
502750 5549250 119.72
502800 5549250 120.28
502850 5549250 120.50
502900 5549250 120.59
502950 5549250 120.95
503000 5549250 121.71
503050 5549250 121.97
503100 5549250 122.37
503150 5549250 122.55
503200 5549250 122.76
503250 5549250 124.48
503300 5549250 124.49
503350 5549250 123.72
503400 5549250 123.42
503450 5549250 123.34
503500 5549250 123.37
503550 5549250 123.46
503600 5549250 124.11
503650 5549250 124.84
503700 5549250 125.68
503750 5549250 126.29
503800 5549250 127.33
503850 5549250 128.25
503900 5549250 129.42
503950 5549250 130.41
504000 5549250 131.59
504050 5549250 131.69
504100 5549250 132.02
504150 5549250 134.07
504200 5549250 136.30
504250 5549250 137.99
504300 5549250 139.56
504350 5549250 141.06
504400 5549250 141.32
504450 5549250 140.77
504500 5549250 144.66
504550 5549250 147.79
504600 5549250 151.19
504650 5549250 152.82
504700 5549250 152.68
504750 5549250 156.01
504800 5549250 160.22
504850 5549250 161.70
504900 5549250 163.64
504950 5549250 167.22
505000 5549250 171.08
505050 5549250 172.43
505100 5549250 171.69
505150 5549250 170.62
505200 5549250 170.35
505250 5549250 170.86
505300 5549250 170.41
505350 5549250 167.44
505400 5549250 163.08
505450 5549250 163.12
505500 5549250 164.35
505550 5549250 167.16
505600 5549250 169.56
505650 5549250 172.06
505700 5549250 174.33
505750 5549250 176.73
505800 5549250 178.80
505850 5549250 180.28
505900 5549250 180.61
505950 5549250 179.77
506000 5549250 179.11
506050 5549250 178.14
506100 5549250 176.99
506150 5549250 175.72
506200 5549250 173.54
506250 5549250 172.79
506300 5549250 173.28
506350 5549250 173.08
506400 5549250 169.76
506450 5549250 162.50
506500 5549250 152.49
506550 5549250 138.24
506600 5549250 132.72
506650 5549250 132.19
506700 5549250 132.26
506750 5549250 132.35
506800 5549250 132.87
506850 5549250 133.62
506900 5549250 136.79
506950 5549250 144.00
507000 5549250 151.06
507050 5549250 155.61
507100 5549250 160.88
507150 5549250 164.75
507200 5549250 166.77
507250 5549250 166.37
507300 5549250 164.11
507350 5549250 162.66
507400 5549250 167.72
507450 5549250 176.53
507500 5549250 182.50
507550 5549250 188.23
507600 5549250 194.54
507650 5549250 199.69
507700 5549250 204.37
507750 5549250 208.98
507800 5549250 214.63
507850 5549250 219.46
507900 5549250 223.08
507950 5549250 226.65
508000 5549250 231.02
508050 5549250 236.76
508100 5549250 241.41
508150 5549250 240.15
508200 5549250 231.11
508250 5549250 222.23
508300 5549250 214.95
508350 5549250 204.92
508400 5549250 193.99
508450 5549250 199.09
508500 5549250 208.85
508550 5549250 213.60
508600 5549250 215.23
508650 5549250 216.05
508700 5549250 215.25
508750 5549250 209.29
508800 5549250 201.57
508850 5549250 193.96
508900 5549250 186.22
508950 5549250 178.71
509000 5549250 171.53
509050 5549250 165.05
509100 5549250 158.06
509150 5549250 147.78
509200 5549250 146.43
509250 5549250 145.94
509300 5549250 147.15
509350 5549250 149.20
509400 5549250 151.02
509450 5549250 151.48
509500 5549250 152.38
509550 5549250 156.73
509600 5549250 162.87
509650 5549250 166.37
509700 5549250 168.96
509750 5549250 168.56
509800 5549250 167.11
509850 5549250 162.35
509900 5549250 156.17
509950 5549250 155.99
500050 5549300 112.87
500100 5549300 112.95
500150 5549300 112.75
500200 5549300 112.54
500250 5549300 112.34
500300 5549300 112.07
500350 5549300 112.28
500400 5549300 113.06
500450 5549300 113.33
500500 5549300 113.39
500550 5549300 113.53
500600 5549300 113.76
500650 5549300 113.87
500700 5549300 114.00
500750 5549300 114.14
500800 5549300 114.19
500850 5549300 114.50
500900 5549300 115.06
500950 5549300 115.98
501000 5549300 115.65
501050 5549300 114.19
501100 5549300 114.04
501150 5549300 113.97
501200 5549300 114.00
501250 5549300 114.22
501300 5549300 114.39
501350 5549300 114.70
501400 5549300 114.99
501450 5549300 115.04
501500 5549300 115.32
501550 5549300 115.93
501600 5549300 115.64
501650 5549300 115.86
501700 5549300 116.26
501750 5549300 116.47
501800 5549300 116.77
501850 5549300 116.89
501900 5549300 117.08
501950 5549300 117.51
502000 5549300 117.88
502050 5549300 118.61
502100 5549300 118.76
502150 5549300 118.52
502200 5549300 118.57
502250 5549300 119.84
502300 5549300 119.55
502350 5549300 121.31
502400 5549300 120.90
502450 5549300 121.59
502500 5549300 120.46
502550 5549300 120.52
502600 5549300 122.59
502650 5549300 119.44
502700 5549300 119.49
502750 5549300 119.71
502800 5549300 120.13
502850 5549300 121.36
502900 5549300 121.87
502950 5549300 122.12
503000 5549300 122.79
503050 5549300 123.56
503100 5549300 124.31
503150 5549300 124.11
503200 5549300 123.78
503250 5549300 123.92
503300 5549300 124.39
503350 5549300 124.25
503400 5549300 123.90
503450 5549300 123.73
503500 5549300 123.89
503550 5549300 123.78
503600 5549300 123.89
503650 5549300 124.48
503700 5549300 126.01
503750 5549300 126.49
503800 5549300 127.00
503850 5549300 128.34
503900 5549300 129.64
503950 5549300 130.89
504000 5549300 131.32
504050 5549300 131.50
504100 5549300 132.27
504150 5549300 133.64
504200 5549300 137.31
504250 5549300 138.27
504300 5549300 140.08
504350 5549300 142.20
504400 5549300 142.23
504450 5549300 143.10
504500 5549300 144.82
504550 5549300 147.38
504600 5549300 148.69
504650 5549300 150.58
504700 5549300 153.47
504750 5549300 156.89
504800 5549300 159.95
504850 5549300 162.97
504900 5549300 163.84
504950 5549300 165.78
505000 5549300 168.52
505050 5549300 170.92
505100 5549300 171.17
505150 5549300 171.24
505200 5549300 170.97
505250 5549300 170.36
505300 5549300 170.66
505350 5549300 169.58
505400 5549300 166.48
505450 5549300 164.44
505500 5549300 165.27
505550 5549300 166.63
505600 5549300 169.27
505650 5549300 171.68
505700 5549300 173.50
505750 5549300 176.37
505800 5549300 178.68
505850 5549300 179.80
505900 5549300 180.15
505950 5549300 178.97
506000 5549300 177.57
506050 5549300 176.04
506100 5549300 173.06
506150 5549300 170.57
506200 5549300 169.05
506250 5549300 168.37
506300 5549300 168.74
506350 5549300 168.93
506400 5549300 167.21
506450 5549300 161.23
506500 5549300 150.82
506550 5549300 135.69
506600 5549300 132.64
506650 5549300 132.41
506700 5549300 132.33
506750 5549300 132.47
506800 5549300 132.95
506850 5549300 133.92
506900 5549300 135.73
506950 5549300 139.81
507000 5549300 143.87
507050 5549300 151.10
507100 5549300 158.24
507150 5549300 162.89
507200 5549300 164.17
507250 5549300 162.34
507300 5549300 159.78
507350 5549300 160.82
507400 5549300 168.56
507450 5549300 174.09
507500 5549300 178.94
507550 5549300 184.05
507600 5549300 189.34
507650 5549300 189.57
507700 5549300 195.64
507750 5549300 201.01
507800 5549300 205.94
507850 5549300 210.28
507900 5549300 214.07
507950 5549300 216.77
508000 5549300 220.65
508050 5549300 226.26
508100 5549300 230.47
508150 5549300 229.96
508200 5549300 221.29
508250 5549300 213.88
508300 5549300 208.64
508350 5549300 201.27
508400 5549300 190.99
508450 5549300 187.18
508500 5549300 197.38
508550 5549300 203.84
508600 5549300 204.82
508650 5549300 203.46
508700 5549300 200.22
508750 5549300 194.01
508800 5549300 188.47
508850 5549300 182.93
508900 5549300 175.98
508950 5549300 167.65
509000 5549300 159.99
509050 5549300 150.71
509100 5549300 146.86
509150 5549300 145.84
509200 5549300 145.34
509250 5549300 146.16
509300 5549300 148.70
509350 5549300 151.83
509400 5549300 154.78
509450 5549300 158.48
509500 5549300 162.79
509550 5549300 167.54
509600 5549300 172.80
509650 5549300 177.14
509700 5549300 180.92
509750 5549300 183.51
509800 5549300 186.44
509850 5549300 189.43
509900 5549300 180.62
509950 5549300 175.67
500100 5549350 113.14
500150 5549350 112.97
500200 5549350 112.81
500250 5549350 112.54
500300 5549350 112.09
500350 5549350 112.38
500400 5549350 112.86
500450 5549350 113.12
500500 5549350 113.59
500550 5549350 113.52
500600 5549350 113.65
500650 5549350 113.80
500700 5549350 113.88
500750 5549350 113.97
500800 5549350 114.02
500850 5549350 114.35
500900 5549350 114.74
500950 5549350 115.38
501000 5549350 116.79
501050 5549350 115.24
501100 5549350 114.17
501150 5549350 114.13
501200 5549350 114.21
501250 5549350 114.31
501300 5549350 114.46
501350 5549350 114.66
501400 5549350 114.85
501450 5549350 115.04
501500 5549350 115.29
501550 5549350 115.55
501600 5549350 115.87
501650 5549350 116.08
501700 5549350 116.39
501750 5549350 117.67
501800 5549350 117.02
501850 5549350 117.36
501900 5549350 117.81
501950 5549350 118.13
502000 5549350 120.04
502050 5549350 117.12
502100 5549350 117.40
502150 5549350 118.86
502200 5549350 119.66
502250 5549350 119.27
502300 5549350 119.78
502350 5549350 122.36
502400 5549350 122.89
502450 5549350 121.90
502500 5549350 121.07
502550 5549350 122.51
502600 5549350 119.56
502650 5549350 119.37
502700 5549350 119.81
502750 5549350 120.15
502800 5549350 120.94
502850 5549350 122.43
502900 5549350 123.03
502950 5549350 123.27
503000 5549350 123.71
503050 5549350 124.30
503100 5549350 124.84
503150 5549350 124.77
503200 5549350 124.62
503250 5549350 124.33
503300 5549350 124.98
503350 5549350 125.48
503400 5549350 124.38
503450 5549350 124.28
503500 5549350 124.91
503550 5549350 124.89
503600 5549350 125.13
503650 5549350 125.77
503700 5549350 126.47
503750 5549350 127.22
503800 5549350 127.58
503850 5549350 128.58
503900 5549350 129.76
503950 5549350 130.48
504000 5549350 131.25
504050 5549350 131.57
504100 5549350 132.47
504150 5549350 133.78
504200 5549350 136.76
504250 5549350 138.30
504300 5549350 139.66
504350 5549350 142.27
504400 5549350 142.94
504450 5549350 143.83
504500 5549350 145.26
504550 5549350 147.04
504600 5549350 148.66
504650 5549350 151.54
504700 5549350 154.25
504750 5549350 158.90
504800 5549350 162.02
504850 5549350 163.92
504900 5549350 165.09
504950 5549350 166.66
505000 5549350 168.36
505050 5549350 170.03
505100 5549350 171.36
505150 5549350 172.50
505200 5549350 173.08
505250 5549350 172.17
505300 5549350 171.18
505350 5549350 171.04
505400 5549350 169.69
505450 5549350 167.23
505500 5549350 166.59
505550 5549350 167.67
505600 5549350 169.10
505650 5549350 171.02
505700 5549350 173.20
505750 5549350 175.92
505800 5549350 178.00
505850 5549350 178.72
505900 5549350 177.80
505950 5549350 176.60
506000 5549350 175.53
506050 5549350 173.77
506100 5549350 170.54
506150 5549350 167.00
506200 5549350 165.15
506250 5549350 164.57
506300 5549350 165.25
506350 5549350 165.07
506400 5549350 162.01
506450 5549350 157.04
506500 5549350 146.46
506550 5549350 135.88
506600 5549350 132.83
506650 5549350 132.70
506700 5549350 133.12
506750 5549350 132.67
506800 5549350 132.78
506850 5549350 133.66
506900 5549350 135.11
506950 5549350 136.73
507000 5549350 141.05
507050 5549350 147.78
507100 5549350 154.41
507150 5549350 158.50
507200 5549350 159.21
507250 5549350 157.98
507300 5549350 155.85
507350 5549350 160.42
507400 5549350 166.21
507450 5549350 170.85
507500 5549350 172.59
507550 5549350 179.31
507600 5549350 179.98
507650 5549350 185.62
507700 5549350 185.73
507750 5549350 191.94
507800 5549350 195.21
507850 5549350 201.29
507900 5549350 203.49
507950 5549350 204.80
508000 5549350 208.81
508050 5549350 212.64
508100 5549350 216.62
508150 5549350 216.47
508200 5549350 209.39
508250 5549350 204.64
508300 5549350 201.21
508350 5549350 195.98
508400 5549350 187.98
508450 5549350 180.14
508500 5549350 186.43
508550 5549350 195.43
508600 5549350 195.97
508650 5549350 193.62
508700 5549350 189.57
508750 5549350 184.16
508800 5549350 178.30
508850 5549350 173.08
508900 5549350 165.90
508950 5549350 154.00
509000 5549350 146.27
509050 5549350 145.49
509100 5549350 144.88
509150 5549350 145.10
509200 5549350 145.09
509250 5549350 146.38
509300 5549350 151.26
509350 5549350 158.18
509400 5549350 158.98
509450 5549350 164.24
509500 5549350 170.03
509550 5549350 175.84
509600 5549350 180.94
509650 5549350 186.54
509700 5549350 191.65
509750 5549350 198.36
509800 5549350 206.53
509850 5549350 212.22
509900 5549350 208.33
509950 5549350 203.20
500100 5549400 112.80
500150 5549400 112.93
500200 5549400 112.92
500250 5549400 112.81
500300 5549400 112.60
500350 5549400 112.41
500400 5549400 112.80
500450 5549400 113.02
500500 5549400 113.11
500550 5549400 113.26
500600 5549400 113.55
500650 5549400 113.90
500700 5549400 113.93
500750 5549400 113.81
500800 5549400 113.84
500850 5549400 114.11
500900 5549400 114.69
500950 5549400 115.45
501000 5549400 116.12
501050 5549400 116.71
501100 5549400 114.85
501150 5549400 114.34
501200 5549400 114.48
501250 5549400 114.55
501300 5549400 114.65
501350 5549400 114.77
501400 5549400 115.02
501450 5549400 115.18
501500 5549400 115.44
501550 5549400 115.75
501600 5549400 116.01
501650 5549400 116.16
501700 5549400 116.44
501750 5549400 116.71
501800 5549400 117.08
501850 5549400 118.57
501900 5549400 120.78
501950 5549400 122.01
502000 5549400 117.48
502050 5549400 116.12
502100 5549400 116.56
502150 5549400 119.07
502200 5549400 119.70
502250 5549400 119.14
502300 5549400 120.95
502350 5549400 121.48
502400 5549400 123.08
502450 5549400 122.38
502500 5549400 121.31
502550 5549400 119.52
502600 5549400 119.48
502650 5549400 119.31
502700 5549400 120.67
502750 5549400 121.29
502800 5549400 122.94
502850 5549400 124.22
502900 5549400 124.65
502950 5549400 124.21
503000 5549400 124.37
503050 5549400 125.06
503100 5549400 125.60
503150 5549400 125.85
503200 5549400 127.25
503250 5549400 127.99
503300 5549400 127.12
503350 5549400 126.04
503400 5549400 126.19
503450 5549400 125.87
503500 5549400 125.73
503550 5549400 125.73
503600 5549400 126.11
503650 5549400 126.77
503700 5549400 127.22
503750 5549400 128.01
503800 5549400 128.74
503850 5549400 129.41
503900 5549400 130.17
503950 5549400 130.61
504000 5549400 131.28
504050 5549400 132.05
504100 5549400 132.76
504150 5549400 133.75
504200 5549400 136.21
504250 5549400 138.95
504300 5549400 140.25
504350 5549400 142.68
504400 5549400 143.40
504450 5549400 144.40
504500 5549400 145.98
504550 5549400 147.91
504600 5549400 150.24
504650 5549400 153.17
504700 5549400 156.83
504750 5549400 161.25
504800 5549400 163.86
504850 5549400 163.24
504900 5549400 165.80
504950 5549400 169.09
505000 5549400 170.96
505050 5549400 171.64
505100 5549400 172.70
505150 5549400 174.38
505200 5549400 175.37
505250 5549400 175.30
505300 5549400 173.52
505350 5549400 172.42
505400 5549400 172.03
505450 5549400 170.57
505500 5549400 169.44
505550 5549400 169.22
505600 5549400 170.53
505650 5549400 171.82
505700 5549400 174.16
505750 5549400 176.28
505800 5549400 177.11
505850 5549400 176.68
505900 5549400 174.75
505950 5549400 173.96
506000 5549400 173.49
506050 5549400 172.35
506100 5549400 169.82
506150 5549400 166.32
506200 5549400 163.38
506250 5549400 161.18
506300 5549400 161.97
506350 5549400 161.39
506400 5549400 157.77
506450 5549400 151.72
506500 5549400 143.38
506550 5549400 137.55
506600 5549400 133.55
506650 5549400 133.01
506700 5549400 133.47
506750 5549400 133.30
506800 5549400 132.85
506850 5549400 133.00
506900 5549400 134.21
506950 5549400 135.51
507000 5549400 137.97
507050 5549400 143.63
507100 5549400 149.66
507150 5549400 153.81
507200 5549400 154.35
507250 5549400 153.64
507300 5549400 155.73
507350 5549400 160.29
507400 5549400 164.14
507450 5549400 167.30
507500 5549400 168.23
507550 5549400 170.42
507600 5549400 177.13
507650 5549400 179.00
507700 5549400 177.88
507750 5549400 184.12
507800 5549400 188.51
507850 5549400 192.38
507900 5549400 192.06
507950 5549400 191.81
508000 5549400 196.87
508050 5549400 199.73
508100 5549400 201.39
508150 5549400 199.80
508200 5549400 195.96
508250 5549400 194.60
508300 5549400 192.53
508350 5549400 188.26
508400 5549400 180.77
508450 5549400 175.41
508500 5549400 182.87
508550 5549400 189.43
508600 5549400 187.55
508650 5549400 183.77
508700 5549400 179.26
508750 5549400 174.33
508800 5549400 168.84
508850 5549400 162.97
508900 5549400 154.39
508950 5549400 146.28
509000 5549400 144.93
509050 5549400 144.68
509100 5549400 144.97
509150 5549400 144.78
509200 5549400 144.99
509250 5549400 147.66
509300 5549400 156.24
509350 5549400 162.93
509400 5549400 162.65
509450 5549400 166.67
509500 5549400 174.32
509550 5549400 181.58
509600 5549400 187.69
509650 5549400 194.35
509700 5549400 201.28
509750 5549400 210.80
509800 5549400 222.88
509850 5549400 232.41
509900 5549400 236.38
509950 5549400 233.98
500150 5549450 112.74
500200 5549450 113.15
500250 5549450 113.02
500300 5549450 112.67
500350 5549450 112.44
500400 5549450 112.77
500450 5549450 113.18
500500 5549450 113.27
500550 5549450 113.37
500600 5549450 113.47
500650 5549450 113.61
500700 5549450 113.80
500750 5549450 114.03
500800 5549450 114.12
500850 5549450 114.21
500900 5549450 114.66
500950 5549450 115.31
501000 5549450 115.85
501050 5549450 116.15
501100 5549450 116.37
501150 5549450 114.89
501200 5549450 114.76
501250 5549450 114.81
501300 5549450 114.93
501350 5549450 115.05
501400 5549450 115.28
501450 5549450 115.61
501500 5549450 115.72
501550 5549450 115.92
501600 5549450 116.15
501650 5549450 116.42
501700 5549450 116.61
501750 5549450 116.81
501800 5549450 117.01
501850 5549450 117.46
501900 5549450 118.42
501950 5549450 119.05
502000 5549450 122.45
502050 5549450 119.73
502100 5549450 118.02
502150 5549450 119.72
502200 5549450 119.43
502250 5549450 118.89
502300 5549450 119.57
502350 5549450 123.09
502400 5549450 123.08
502450 5549450 122.40
502500 5549450 119.44
502550 5549450 118.98
502600 5549450 119.34
502650 5549450 119.79
502700 5549450 121.24
502750 5549450 123.31
502800 5549450 125.13
502850 5549450 126.14
502900 5549450 125.90
502950 5549450 125.55
503000 5549450 125.65
503050 5549450 126.98
503100 5549450 128.81
503150 5549450 130.24
503200 5549450 131.22
503250 5549450 132.54
503300 5549450 131.92
503350 5549450 127.10
503400 5549450 126.72
503450 5549450 126.77
503500 5549450 126.37
503550 5549450 126.38
503600 5549450 127.66
503650 5549450 127.87
503700 5549450 128.38
503750 5549450 128.81
503800 5549450 129.72
503850 5549450 129.99
503900 5549450 130.19
503950 5549450 130.69
504000 5549450 131.54
504050 5549450 132.05
504100 5549450 132.75
504150 5549450 133.92
504200 5549450 136.18
504250 5549450 140.01
504300 5549450 142.49
504350 5549450 144.25
504400 5549450 144.85
504450 5549450 145.47
504500 5549450 146.83
504550 5549450 149.62
504600 5549450 151.99
504650 5549450 155.12
504700 5549450 159.89
504750 5549450 163.12
504800 5549450 161.30
504850 5549450 162.87
504900 5549450 166.96
504950 5549450 171.08
505000 5549450 173.82
505050 5549450 174.53
505100 5549450 175.16
505150 5549450 176.39
505200 5549450 177.07
505250 5549450 176.50
505300 5549450 175.46
505350 5549450 174.20
505400 5549450 173.62
505450 5549450 172.51
505500 5549450 172.40
505550 5549450 172.23
505600 5549450 172.81
505650 5549450 174.11
505700 5549450 175.54
505750 5549450 175.94
505800 5549450 176.34
505850 5549450 174.68
505900 5549450 172.08
505950 5549450 171.42
506000 5549450 171.45
506050 5549450 172.10
506100 5549450 171.38
506150 5549450 168.28
506200 5549450 163.35
506250 5549450 159.04
506300 5549450 157.88
506350 5549450 157.21
506400 5549450 154.13
506450 5549450 147.95
506500 5549450 142.17
506550 5549450 138.11
506600 5549450 134.74
506650 5549450 133.31
506700 5549450 133.50
506750 5549450 133.83
506800 5549450 133.25
506850 5549450 132.83
506900 5549450 133.43
506950 5549450 134.59
507000 5549450 136.60
507050 5549450 139.87
507100 5549450 144.74
507150 5549450 149.04
507200 5549450 149.53
507250 5549450 150.16
507300 5549450 155.60
507350 5549450 159.16
507400 5549450 161.02
507450 5549450 161.38
507500 5549450 164.77
507550 5549450 169.15
507600 5549450 171.54
507650 5549450 172.28
507700 5549450 174.72
507750 5549450 175.57
507800 5549450 180.60
507850 5549450 183.61
507900 5549450 181.17
507950 5549450 179.19
508000 5549450 184.83
508050 5549450 187.50
508100 5549450 187.72
508150 5549450 185.43
508200 5549450 185.00
508250 5549450 185.36
508300 5549450 184.35
508350 5549450 180.23
508400 5549450 173.37
508450 5549450 173.46
508500 5549450 182.66
508550 5549450 183.15
508600 5549450 178.58
508650 5549450 172.34
508700 5549450 166.86
508750 5549450 162.86
508800 5549450 158.30
508850 5549450 151.86
508900 5549450 145.74
508950 5549450 144.32
509000 5549450 144.62
509050 5549450 144.73
509100 5549450 144.52
509150 5549450 144.58
509200 5549450 145.78
509250 5549450 150.99
509300 5549450 162.19
509350 5549450 166.50
509400 5549450 164.69
509450 5549450 168.14
509500 5549450 175.64
509550 5549450 183.84
509600 5549450 191.51
509650 5549450 199.53
509700 5549450 208.33
509750 5549450 217.97
509800 5549450 233.44
509850 5549450 247.73
509900 5549450 255.99
509950 5549450 260.34
500200 5549500 112.93
500250 5549500 112.76
500300 5549500 112.80
500350 5549500 112.74
500400 5549500 112.71
500450 5549500 112.98
500500 5549500 113.20
500550 5549500 113.35
500600 5549500 113.55
500650 5549500 113.71
500700 5549500 113.86
500750 5549500 114.08
500800 5549500 114.35
500850 5549500 114.51
500900 5549500 114.84
500950 5549500 115.09
501000 5549500 115.70
501050 5549500 116.14
501100 5549500 116.32
501150 5549500 115.69
501200 5549500 115.67
501250 5549500 116.03
501300 5549500 116.05
501350 5549500 115.54
501400 5549500 115.53
501450 5549500 115.93
501500 5549500 115.96
501550 5549500 116.08
501600 5549500 116.31
501650 5549500 116.56
501700 5549500 116.91
501750 5549500 117.03
501800 5549500 117.36
501850 5549500 117.54
501900 5549500 117.89
501950 5549500 118.47
502000 5549500 119.25
502050 5549500 119.80
502100 5549500 120.41
502150 5549500 123.29
502200 5549500 120.26
502250 5549500 119.64
502300 5549500 121.46
502350 5549500 122.97
502400 5549500 124.10
502450 5549500 121.71
502500 5549500 119.03
502550 5549500 118.98
502600 5549500 119.37
502650 5549500 119.94
502700 5549500 121.31
502750 5549500 124.54
502800 5549500 126.36
502850 5549500 127.97
502900 5549500 126.52
502950 5549500 126.84
503000 5549500 128.49
503050 5549500 130.47
503100 5549500 132.28
503150 5549500 133.18
503200 5549500 133.97
503250 5549500 134.77
503300 5549500 135.49
503350 5549500 128.06
503400 5549500 127.16
503450 5549500 127.39
503500 5549500 126.41
503550 5549500 127.77
503600 5549500 128.30
503650 5549500 128.89
503700 5549500 129.13
503750 5549500 129.69
503800 5549500 130.28
503850 5549500 129.71
503900 5549500 129.68
503950 5549500 130.37
504000 5549500 130.99
504050 5549500 131.86
504100 5549500 132.61
504150 5549500 133.77
504200 5549500 136.00
504250 5549500 141.75
504300 5549500 144.73
504350 5549500 147.27
504400 5549500 146.06
504450 5549500 147.20
504500 5549500 148.57
504550 5549500 151.95
504600 5549500 154.09
504650 5549500 156.98
504700 5549500 160.19
504750 5549500 160.98
504800 5549500 161.72
504850 5549500 164.08
504900 5549500 168.49
504950 5549500 172.82
505000 5549500 174.19
505050 5549500 174.99
505100 5549500 175.90
505150 5549500 176.95
505200 5549500 178.03
505250 5549500 177.88
505300 5549500 176.17
505350 5549500 174.99
505400 5549500 174.08
505450 5549500 173.55
505500 5549500 175.08
505550 5549500 175.19
505600 5549500 175.93
505650 5549500 176.69
505700 5549500 176.39
505750 5549500 175.93
505800 5549500 175.20
505850 5549500 171.70
505900 5549500 170.01
505950 5549500 169.20
506000 5549500 169.15
506050 5549500 170.73
506100 5549500 172.47
506150 5549500 171.06
506200 5549500 165.10
506250 5549500 158.94
506300 5549500 155.70
506350 5549500 153.89
506400 5549500 150.87
506450 5549500 146.84
506500 5549500 142.54
506550 5549500 139.31
506600 5549500 136.63
506650 5549500 134.20
506700 5549500 133.59
506750 5549500 133.62
506800 5549500 133.46
506850 5549500 132.52
506900 5549500 133.17
506950 5549500 134.23
507000 5549500 135.42
507050 5549500 137.51
507100 5549500 141.83
507150 5549500 144.66
507200 5549500 146.24
507250 5549500 147.46
507300 5549500 151.85
507350 5549500 155.66
507400 5549500 155.66
507450 5549500 159.54
507500 5549500 163.55
507550 5549500 165.41
507600 5549500 166.66
507650 5549500 167.51
507700 5549500 170.03
507750 5549500 170.94
507800 5549500 173.35
507850 5549500 174.21
507900 5549500 172.54
507950 5549500 167.43
508000 5549500 173.08
508050 5549500 176.16
508100 5549500 176.36
508150 5549500 174.64
508200 5549500 175.13
508250 5549500 177.21
508300 5549500 177.72
508350 5549500 173.27
508400 5549500 168.00
508450 5549500 171.31
508500 5549500 177.65
508550 5549500 175.69
508600 5549500 169.02
508650 5549500 160.97
508700 5549500 152.04
508750 5549500 148.39
508800 5549500 148.00
508850 5549500 144.93
508900 5549500 143.82
508950 5549500 143.97
509000 5549500 144.51
509050 5549500 144.48
509100 5549500 144.44
509150 5549500 145.30
509200 5549500 149.28
509250 5549500 161.11
509300 5549500 169.33
509350 5549500 171.93
509400 5549500 168.96
509450 5549500 169.07
509500 5549500 175.34
509550 5549500 183.47
509600 5549500 191.92
509650 5549500 201.47
509700 5549500 212.17
509750 5549500 223.13
509800 5549500 235.63
509850 5549500 254.48
509900 5549500 266.72
509950 5549500 276.27
500250 5549550 112.99
500300 5549550 112.93
500350 5549550 113.00
500400 5549550 113.06
500450 5549550 112.82
500500 5549550 112.76
500550 5549550 113.26
500600 5549550 113.28
500650 5549550 113.65
500700 5549550 113.80
500750 5549550 114.06
500800 5549550 114.25
500850 5549550 114.43
500900 5549550 114.93
500950 5549550 115.27
501000 5549550 115.50
501050 5549550 116.07
501100 5549550 116.15
501150 5549550 115.91
501200 5549550 116.84
501250 5549550 117.60
501300 5549550 118.49
501350 5549550 117.25
501400 5549550 115.87
501450 5549550 115.90
501500 5549550 116.05
501550 5549550 116.24
501600 5549550 116.56
501650 5549550 116.79
501700 5549550 117.17
501750 5549550 117.30
501800 5549550 117.73
501850 5549550 118.01
501900 5549550 118.02
501950 5549550 118.47
502000 5549550 119.51
502050 5549550 119.82
502100 5549550 120.19
502150 5549550 119.89
502200 5549550 120.46
502250 5549550 123.14
502300 5549550 122.91
502350 5549550 122.83
502400 5549550 121.11
502450 5549550 119.42
502500 5549550 118.97
502550 5549550 119.38
502600 5549550 119.51
502650 5549550 120.04
502700 5549550 120.70
502750 5549550 122.67
502800 5549550 125.68
502850 5549550 126.17
502900 5549550 126.61
502950 5549550 127.49
503000 5549550 129.10
503050 5549550 130.81
503100 5549550 132.87
503150 5549550 134.20
503200 5549550 134.60
503250 5549550 135.13
503300 5549550 134.06
503350 5549550 132.01
503400 5549550 130.18
503450 5549550 128.77
503500 5549550 128.01
503550 5549550 127.92
503600 5549550 129.41
503650 5549550 129.43
503700 5549550 129.77
503750 5549550 129.98
503800 5549550 130.33
503850 5549550 129.67
503900 5549550 129.91
503950 5549550 130.32
504000 5549550 131.46
504050 5549550 132.60
504100 5549550 133.85
504150 5549550 135.07
504200 5549550 137.62
504250 5549550 144.88
504300 5549550 147.29
504350 5549550 148.74
504400 5549550 145.61
504450 5549550 148.31
504500 5549550 151.97
504550 5549550 155.65
504600 5549550 155.51
504650 5549550 156.34
504700 5549550 158.33
504750 5549550 160.38
504800 5549550 163.44
504850 5549550 166.72
504900 5549550 171.50
504950 5549550 175.74
505000 5549550 178.50
505050 5549550 180.06
505100 5549550 180.67
505150 5549550 181.94
505200 5549550 182.20
505250 5549550 181.34
505300 5549550 178.56
505350 5549550 175.09
505400 5549550 173.76
505450 5549550 173.57
505500 5549550 174.16
505550 5549550 174.62
505600 5549550 174.81
505650 5549550 176.84
505700 5549550 176.27
505750 5549550 175.55
505800 5549550 172.74
505850 5549550 170.23
505900 5549550 168.88
505950 5549550 167.36
506000 5549550 166.99
506050 5549550 168.33
506100 5549550 170.63
506150 5549550 172.14
506200 5549550 167.70
506250 5549550 160.56
506300 5549550 155.64
506350 5549550 153.17
506400 5549550 151.12
506450 5549550 148.78
506500 5549550 145.91
506550 5549550 143.09
506600 5549550 139.72
506650 5549550 136.64
506700 5549550 134.35
506750 5549550 133.95
506800 5549550 134.39
506850 5549550 133.86
506900 5549550 133.34
506950 5549550 134.19
507000 5549550 135.31
507050 5549550 136.87
507100 5549550 139.25
507150 5549550 141.84
507200 5549550 143.71
507250 5549550 145.44
507300 5549550 147.76
507350 5549550 150.10
507400 5549550 152.25
507450 5549550 157.33
507500 5549550 159.28
507550 5549550 160.79
507600 5549550 162.41
507650 5549550 164.20
507700 5549550 164.54
507750 5549550 162.22
507800 5549550 164.17
507850 5549550 163.46
507900 5549550 162.45
507950 5549550 157.59
508000 5549550 160.92
508050 5549550 163.31
508100 5549550 164.33
508150 5549550 163.17
508200 5549550 165.29
508250 5549550 169.51
508300 5549550 172.90
508350 5549550 170.50
508400 5549550 163.50
508450 5549550 165.78
508500 5549550 168.89
508550 5549550 164.86
508600 5549550 159.80
508650 5549550 149.88
508700 5549550 144.52
508750 5549550 143.95
508800 5549550 143.90
508850 5549550 143.90
508900 5549550 143.74
508950 5549550 143.90
509000 5549550 144.21
509050 5549550 144.65
509100 5549550 145.90
509150 5549550 149.34
509200 5549550 158.38
509250 5549550 168.06
509300 5549550 176.67
509350 5549550 179.72
509400 5549550 175.68
509450 5549550 172.95
509500 5549550 174.51
509550 5549550 180.75
509600 5549550 189.47
509650 5549550 200.13
509700 5549550 213.22
509750 5549550 225.71
509800 5549550 238.61
509850 5549550 253.19
509900 5549550 270.32
509950 5549550 282.15
500250 5549600 112.83
500300 5549600 113.12
500350 5549600 113.19
500400 5549600 113.39
500450 5549600 113.28
500500 5549600 113.06
500550 5549600 113.31
500600 5549600 113.44
500650 5549600 113.62
500700 5549600 113.92
500750 5549600 114.07
500800 5549600 114.19
500850 5549600 114.11
500900 5549600 114.58
500950 5549600 115.16
501000 5549600 115.78
501050 5549600 115.99
501100 5549600 115.70
501150 5549600 115.76
501200 5549600 116.23
501250 5549600 116.75
501300 5549600 117.20
501350 5549600 118.17
501400 5549600 116.45
501450 5549600 115.72
501500 5549600 116.00
501550 5549600 116.47
501600 5549600 116.97
501650 5549600 116.95
501700 5549600 117.26
501750 5549600 117.43
501800 5549600 117.65
501850 5549600 117.83
501900 5549600 117.97
501950 5549600 119.27
502000 5549600 120.36
502050 5549600 120.30
502100 5549600 119.66
502150 5549600 119.44
502200 5549600 119.60
502250 5549600 121.34
502300 5549600 121.15
502350 5549600 120.86
502400 5549600 121.03
502450 5549600 119.83
502500 5549600 119.17
502550 5549600 119.36
502600 5549600 119.90
502650 5549600 120.31
502700 5549600 120.90
502750 5549600 122.52
502800 5549600 124.56
502850 5549600 125.87
502900 5549600 126.71
502950 5549600 126.89
503000 5549600 128.15
503050 5549600 129.29
503100 5549600 131.12
503150 5549600 133.16
503200 5549600 134.47
503250 5549600 134.99
503300 5549600 134.33
503350 5549600 132.82
503400 5549600 131.02
503450 5549600 129.41
503500 5549600 128.26
503550 5549600 127.77
503600 5549600 130.33
503650 5549600 129.89
503700 5549600 129.41
503750 5549600 130.14
503800 5549600 130.96
503850 5549600 130.68
503900 5549600 130.63
503950 5549600 131.48
504000 5549600 133.41
504050 5549600 137.18
504100 5549600 139.02
504150 5549600 140.16
504200 5549600 143.65
504250 5549600 147.98
504300 5549600 149.49
504350 5549600 146.99
504400 5549600 146.43
504450 5549600 148.11
504500 5549600 153.38
504550 5549600 158.31
504600 5549600 161.14
504650 5549600 160.64
504700 5549600 162.17
504750 5549600 163.91
504800 5549600 165.70
504850 5549600 169.35
504900 5549600 175.41
504950 5549600 181.74
505000 5549600 185.59
505050 5549600 186.96
505100 5549600 187.30
505150 5549600 187.91
505200 5549600 187.25
505250 5549600 185.25
505300 5549600 182.52
505350 5549600 180.30
505400 5549600 177.92
505450 5549600 177.84
505500 5549600 178.71
505550 5549600 177.50
505600 5549600 179.40
505650 5549600 178.77
505700 5549600 177.08
505750 5549600 175.78
505800 5549600 171.06
505850 5549600 169.22
505900 5549600 167.94
505950 5549600 165.78
506000 5549600 165.39
506050 5549600 166.02
506100 5549600 167.52
506150 5549600 168.37
506200 5549600 166.72
506250 5549600 161.40
506300 5549600 156.50
506350 5549600 153.50
506400 5549600 152.15
506450 5549600 150.93
506500 5549600 148.52
506550 5549600 145.57
506600 5549600 141.73
506650 5549600 137.85
506700 5549600 135.64
506750 5549600 134.46
506800 5549600 134.31
506850 5549600 134.18
506900 5549600 133.99
506950 5549600 133.73
507000 5549600 134.84
507050 5549600 136.00
507100 5549600 138.13
507150 5549600 140.52
507200 5549600 141.71
507250 5549600 143.21
507300 5549600 144.75
507350 5549600 146.28
507400 5549600 148.07
507450 5549600 151.00
507500 5549600 154.07
507550 5549600 156.53
507600 5549600 158.44
507650 5549600 157.98
507700 5549600 154.74
507750 5549600 152.23
507800 5549600 148.42
507850 5549600 146.27
507900 5549600 145.74
507950 5549600 145.20
508000 5549600 147.06
508050 5549600 149.22
508100 5549600 150.17
508150 5549600 151.22
508200 5549600 156.07
508250 5549600 162.36
508300 5549600 168.77
508350 5549600 168.80
508400 5549600 161.40
508450 5549600 159.74
508500 5549600 160.32
508550 5549600 151.13
508600 5549600 145.34
508650 5549600 143.93
508700 5549600 143.32
508750 5549600 143.82
508800 5549600 143.68
508850 5549600 143.56
508900 5549600 144.13
508950 5549600 145.70
509000 5549600 148.04
509050 5549600 151.43
509100 5549600 157.06
509150 5549600 164.29
509200 5549600 164.14
509250 5549600 172.31
509300 5549600 182.11
509350 5549600 188.75
509400 5549600 186.98
509450 5549600 181.82
509500 5549600 179.74
509550 5549600 180.88
509600 5549600 185.39
509650 5549600 196.39
509700 5549600 211.97
509750 5549600 226.88
509800 5549600 240.77
509850 5549600 254.64
509900 5549600 268.68
509950 5549600 281.89
500300 5549650 113.20
500350 5549650 113.23
500400 5549650 113.10
500450 5549650 113.19
500500 5549650 113.66
500550 5549650 113.79
500600 5549650 113.81
500650 5549650 113.93
500700 5549650 114.13
500750 5549650 114.25
500800 5549650 114.44
500850 5549650 114.58
500900 5549650 114.86
500950 5549650 115.16
501000 5549650 115.71
501050 5549650 115.81
501100 5549650 116.24
501150 5549650 116.10
501200 5549650 116.41
501250 5549650 116.18
501300 5549650 116.54
501350 5549650 117.42
501400 5549650 116.12
501450 5549650 116.00
501500 5549650 116.07
501550 5549650 116.63
501600 5549650 117.38
501650 5549650 117.38
501700 5549650 117.46
501750 5549650 117.44
501800 5549650 117.99
501850 5549650 118.18
501900 5549650 119.79
501950 5549650 121.06
502000 5549650 120.16
502050 5549650 120.36
502100 5549650 120.54
502150 5549650 119.71
502200 5549650 121.24
502250 5549650 120.10
502300 5549650 120.18
502350 5549650 120.47
502400 5549650 120.50
502450 5549650 119.41
502500 5549650 119.52
502550 5549650 119.79
502600 5549650 121.11
502650 5549650 121.54
502700 5549650 121.85
502750 5549650 123.26
502800 5549650 125.83
502850 5549650 126.45
502900 5549650 126.83
502950 5549650 127.01
503000 5549650 127.71
503050 5549650 128.65
503100 5549650 129.70
503150 5549650 131.27
503200 5549650 133.51
503250 5549650 134.75
503300 5549650 134.73
503350 5549650 133.40
503400 5549650 132.76
503450 5549650 131.17
503500 5549650 129.07
503550 5549650 127.63
503600 5549650 132.29
503650 5549650 130.82
503700 5549650 130.65
503750 5549650 132.54
503800 5549650 132.26
503850 5549650 132.92
503900 5549650 133.29
503950 5549650 137.65
504000 5549650 139.31
504050 5549650 142.85
504100 5549650 142.39
504150 5549650 142.25
504200 5549650 144.07
504250 5549650 148.15
504300 5549650 151.61
504350 5549650 147.73
504400 5549650 148.08
504450 5549650 151.31
504500 5549650 156.12
504550 5549650 161.38
504600 5549650 166.49
504650 5549650 166.30
504700 5549650 164.53
504750 5549650 166.24
504800 5549650 167.90
504850 5549650 172.24
504900 5549650 177.34
504950 5549650 183.34
505000 5549650 187.94
505050 5549650 189.95
505100 5549650 190.78
505150 5549650 191.10
505200 5549650 189.78
505250 5549650 187.20
505300 5549650 184.31
505350 5549650 181.70
505400 5549650 178.80
505450 5549650 179.12
505500 5549650 179.51
505550 5549650 179.73
505600 5549650 180.11
505650 5549650 181.46
505700 5549650 179.55
505750 5549650 176.66
505800 5549650 171.61
505850 5549650 167.43
505900 5549650 165.63
505950 5549650 164.24
506000 5549650 163.97
506050 5549650 164.62
506100 5549650 164.24
506150 5549650 163.31
506200 5549650 162.31
506250 5549650 159.74
506300 5549650 156.64
506350 5549650 153.44
506400 5549650 151.11
506450 5549650 149.04
506500 5549650 146.79
506550 5549650 143.95
506600 5549650 140.47
506650 5549650 137.91
506700 5549650 136.95
506750 5549650 135.15
506800 5549650 134.58
506850 5549650 134.95
506900 5549650 134.42
506950 5549650 134.21
507000 5549650 133.39
507050 5549650 135.31
507100 5549650 137.05
507150 5549650 139.22
507200 5549650 139.76
507250 5549650 141.15
507300 5549650 142.32
507350 5549650 143.74
507400 5549650 144.34
507450 5549650 144.93
507500 5549650 148.50
507550 5549650 151.92
507600 5549650 149.19
507650 5549650 144.93
507700 5549650 141.63
507750 5549650 141.19
507800 5549650 140.09
507850 5549650 139.07
507900 5549650 139.19
507950 5549650 139.59
508000 5549650 140.49
508050 5549650 142.26
508100 5549650 143.70
508150 5549650 143.94
508200 5549650 147.01
508250 5549650 154.36
508300 5549650 163.07
508350 5549650 165.07
508400 5549650 159.36
508450 5549650 153.65
508500 5549650 154.09
508550 5549650 144.59
508600 5549650 142.77
508650 5549650 143.36
508700 5549650 143.24
508750 5549650 144.13
508800 5549650 145.11
508850 5549650 146.71
508900 5549650 150.32
508950 5549650 160.50
509000 5549650 169.35
509050 5549650 178.27
509100 5549650 180.81
509150 5549650 181.33
509200 5549650 179.17
509250 5549650 177.86
509300 5549650 187.30
509350 5549650 197.96
509400 5549650 200.40
509450 5549650 199.66
509500 5549650 196.55
509550 5549650 195.86
509600 5549650 192.17
509650 5549650 190.95
509700 5549650 205.19
509750 5549650 223.02
509800 5549650 241.62
509850 5549650 255.53
509900 5549650 269.14
509950 5549650 282.74
500300 5549700 112.69
500350 5549700 113.12
500400 5549700 113.61
500450 5549700 113.48
500500 5549700 113.43
500550 5549700 113.56
500600 5549700 113.94
500650 5549700 114.10
500700 5549700 114.30
500750 5549700 114.64
500800 5549700 114.87
500850 5549700 115.11
500900 5549700 115.40
500950 5549700 115.61
501000 5549700 115.41
501050 5549700 116.34
501100 5549700 116.14
501150 5549700 116.26
501200 5549700 116.37
501250 5549700 116.33
501300 5549700 116.66
501350 5549700 117.02
501400 5549700 116.44
501450 5549700 116.14
501500 5549700 116.42
501550 5549700 116.97
501600 5549700 117.07
501650 5549700 117.50
501700 5549700 117.54
501750 5549700 118.06
501800 5549700 118.10
501850 5549700 118.84
501900 5549700 119.37
501950 5549700 120.00
502000 5549700 119.20
502050 5549700 119.38
502100 5549700 119.37
502150 5549700 119.41
502200 5549700 120.14
502250 5549700 120.20
502300 5549700 120.09
502350 5549700 120.02
502400 5549700 119.40
502450 5549700 119.63
502500 5549700 119.77
502550 5549700 120.41
502600 5549700 120.99
502650 5549700 121.84
502700 5549700 122.85
502750 5549700 124.43
502800 5549700 125.99
502850 5549700 126.52
502900 5549700 126.60
502950 5549700 127.49
503000 5549700 128.26
503050 5549700 129.59
503100 5549700 130.12
503150 5549700 131.21
503200 5549700 132.63
503250 5549700 134.41
503300 5549700 135.31
503350 5549700 135.62
503400 5549700 135.24
503450 5549700 134.28
503500 5549700 133.95
503550 5549700 132.40
503600 5549700 132.84
503650 5549700 136.11
503700 5549700 137.18
503750 5549700 137.67
503800 5549700 137.82
503850 5549700 138.47
503900 5549700 138.87
503950 5549700 139.70
504000 5549700 141.94
504050 5549700 143.09
504100 5549700 144.19
504150 5549700 146.31
504200 5549700 150.59
504250 5549700 154.42
504300 5549700 153.33
504350 5549700 149.39
504400 5549700 150.05
504450 5549700 152.88
504500 5549700 157.67
504550 5549700 163.72
504600 5549700 169.47
504650 5549700 171.40
504700 5549700 169.81
504750 5549700 169.40
504800 5549700 170.43
504850 5549700 171.92
504900 5549700 177.40
504950 5549700 182.22
505000 5549700 186.88
505050 5549700 190.39
505100 5549700 192.40
505150 5549700 192.99
505200 5549700 191.50
505250 5549700 188.98
505300 5549700 186.44
505350 5549700 183.28
505400 5549700 180.98
505450 5549700 180.43
505500 5549700 180.83
505550 5549700 180.61
505600 5549700 181.45
505650 5549700 183.70
505700 5549700 181.31
505750 5549700 176.68
505800 5549700 172.01
505850 5549700 167.10
505900 5549700 164.54
505950 5549700 162.93
506000 5549700 162.52
506050 5549700 163.45
506100 5549700 163.72
506150 5549700 162.49
506200 5549700 160.72
506250 5549700 158.56
506300 5549700 156.09
506350 5549700 154.03
506400 5549700 150.48
506450 5549700 147.70
506500 5549700 145.42
506550 5549700 142.27
506600 5549700 139.44
506650 5549700 138.33
506700 5549700 136.57
506750 5549700 135.51
506800 5549700 135.00
506850 5549700 134.86
506900 5549700 135.13
506950 5549700 134.70
507000 5549700 134.71
507050 5549700 134.28
507100 5549700 135.36
507150 5549700 136.82
507200 5549700 137.55
507250 5549700 139.02
507300 5549700 140.23
507350 5549700 141.31
507400 5549700 141.58
507450 5549700 141.70
507500 5549700 141.32
507550 5549700 140.82
507600 5549700 139.39
507650 5549700 138.55
507700 5549700 138.21
507750 5549700 138.24
507800 5549700 138.44
507850 5549700 138.63
507900 5549700 138.84
507950 5549700 139.06
508000 5549700 139.56
508050 5549700 140.70
508100 5549700 140.52
508150 5549700 140.82
508200 5549700 142.31
508250 5549700 147.69
508300 5549700 156.65
508350 5549700 159.45
508400 5549700 156.74
508450 5549700 150.75
508500 5549700 145.77
508550 5549700 143.81
508600 5549700 142.26
508650 5549700 143.01
508700 5549700 145.15
508750 5549700 149.70
508800 5549700 159.77
508850 5549700 164.30
508900 5549700 174.16
508950 5549700 185.30
509000 5549700 195.69
509050 5549700 203.18
509100 5549700 204.49
509150 5549700 199.43
509200 5549700 197.89
509250 5549700 195.51
509300 5549700 195.88
509350 5549700 207.80
509400 5549700 216.07
509450 5549700 217.90
509500 5549700 215.63
509550 5549700 212.81
509600 5549700 207.97
509650 5549700 198.73
509700 5549700 198.37
509750 5549700 215.17
509800 5549700 233.46
509850 5549700 250.65
509900 5549700 266.01
509950 5549700 281.97
500350 5549750 113.05
500400 5549750 113.36
500450 5549750 113.71
500500 5549750 113.73
500550 5549750 113.46
500600 5549750 113.47
500650 5549750 113.81
500700 5549750 113.77
500750 5549750 114.09
500800 5549750 114.29
500850 5549750 114.62
500900 5549750 115.31
500950 5549750 115.96
501000 5549750 115.89
501050 5549750 115.96
501100 5549750 116.19
501150 5549750 116.46
501200 5549750 116.22
501250 5549750 116.16
501300 5549750 116.60
501350 5549750 117.40
501400 5549750 116.71
501450 5549750 116.40
501500 5549750 116.55
501550 5549750 116.97
501600 5549750 117.15
501650 5549750 117.60
501700 5549750 117.61
501750 5549750 117.80
501800 5549750 118.10
501850 5549750 118.37
501900 5549750 119.71
501950 5549750 119.23
502000 5549750 119.00
502050 5549750 119.14
502100 5549750 119.13
502150 5549750 119.57
502200 5549750 120.13
502250 5549750 120.15
502300 5549750 119.88
502350 5549750 119.36
502400 5549750 119.71
502450 5549750 119.96
502500 5549750 120.40
502550 5549750 120.79
502600 5549750 121.32
502650 5549750 122.78
502700 5549750 124.08
502750 5549750 125.09
502800 5549750 126.35
502850 5549750 127.95
502900 5549750 129.19
502950 5549750 131.77
503000 5549750 134.62
503050 5549750 132.60
503100 5549750 132.33
503150 5549750 131.54
503200 5549750 133.00
503250 5549750 135.96
503300 5549750 137.33
503350 5549750 136.96
503400 5549750 136.44
503450 5549750 136.32
503500 5549750 136.03
503550 5549750 135.26
503600 5549750 135.46
503650 5549750 136.71
503700 5549750 140.34
503750 5549750 141.73
503800 5549750 144.26
503850 5549750 145.54
503900 5549750 146.43
503950 5549750 143.32
504000 5549750 143.55
504050 5549750 144.40
504100 5549750 145.53
504150 5549750 148.41
504200 5549750 152.97
504250 5549750 156.61
504300 5549750 153.57
504350 5549750 150.56
504400 5549750 151.99
504450 5549750 154.97
504500 5549750 160.43
504550 5549750 166.96
504600 5549750 172.71
504650 5549750 174.93
504700 5549750 175.07
504750 5549750 173.61
504800 5549750 174.87
504850 5549750 173.22
504900 5549750 175.75
504950 5549750 180.62
505000 5549750 185.12
505050 5549750 188.78
505100 5549750 192.44
505150 5549750 194.16
505200 5549750 193.15
505250 5549750 190.68
505300 5549750 188.39
505350 5549750 185.81
505400 5549750 184.16
505450 5549750 182.92
505500 5549750 182.70
505550 5549750 182.61
505600 5549750 180.83
505650 5549750 182.99
505700 5549750 180.82
505750 5549750 177.27
505800 5549750 172.00
505850 5549750 167.27
505900 5549750 164.00
505950 5549750 161.46
506000 5549750 161.19
506050 5549750 162.16
506100 5549750 162.31
506150 5549750 161.06
506200 5549750 159.83
506250 5549750 158.42
506300 5549750 156.52
506350 5549750 154.01
506400 5549750 150.78
506450 5549750 147.37
506500 5549750 144.20
506550 5549750 143.14
506600 5549750 139.63
506650 5549750 139.02
506700 5549750 137.87
506750 5549750 136.24
506800 5549750 135.51
506850 5549750 135.13
506900 5549750 135.57
506950 5549750 135.81
507000 5549750 135.48
507050 5549750 135.08
507100 5549750 134.63
507150 5549750 134.99
507200 5549750 135.71
507250 5549750 137.21
507300 5549750 138.75
507350 5549750 139.46
507400 5549750 139.61
507450 5549750 139.47
507500 5549750 138.99
507550 5549750 138.03
507600 5549750 137.56
507650 5549750 137.60
507700 5549750 137.85
507750 5549750 138.14
507800 5549750 138.47
507850 5549750 138.69
507900 5549750 138.86
507950 5549750 139.09
508000 5549750 139.58
508050 5549750 140.39
508100 5549750 139.91
508150 5549750 140.19
508200 5549750 140.77
508250 5549750 142.34
508300 5549750 145.85
508350 5549750 149.99
508400 5549750 147.09
508450 5549750 144.44
508500 5549750 141.70
508550 5549750 142.05
508600 5549750 142.77
508650 5549750 145.40
508700 5549750 152.28
508750 5549750 159.86
508800 5549750 170.76
508850 5549750 183.19
508900 5549750 195.05
508950 5549750 206.31
509000 5549750 215.55
509050 5549750 222.43
509100 5549750 223.53
509150 5549750 218.79
509200 5549750 214.94
509250 5549750 209.17
509300 5549750 207.21
509350 5549750 218.79
509400 5549750 229.48
509450 5549750 233.71
509500 5549750 232.49
509550 5549750 230.01
509600 5549750 224.39
509650 5549750 210.87
509700 5549750 200.23
509750 5549750 208.19
509800 5549750 225.03
509850 5549750 242.85
509900 5549750 259.27
509950 5549750 277.83
500350 5549800 112.99
500400 5549800 113.28
500450 5549800 113.39
500500 5549800 113.77
500550 5549800 113.58
500600 5549800 113.58
500650 5549800 113.62
500700 5549800 113.80
500750 5549800 113.89
500800 5549800 114.09
500850 5549800 114.45
500900 5549800 115.20
500950 5549800 115.74
501000 5549800 115.78
501050 5549800 115.96
501100 5549800 116.13
501150 5549800 116.19
501200 5549800 116.34
501250 5549800 116.46
501300 5549800 116.84
501350 5549800 117.03
501400 5549800 116.87
501450 5549800 117.09
501500 5549800 116.90
501550 5549800 116.96
501600 5549800 117.13
501650 5549800 117.39
501700 5549800 117.81
501750 5549800 117.88
501800 5549800 118.29
501850 5549800 119.56
501900 5549800 118.71
501950 5549800 118.87
502000 5549800 119.02
502050 5549800 119.23
502100 5549800 119.51
502150 5549800 119.63
502200 5549800 120.19
502250 5549800 119.84
502300 5549800 119.89
502350 5549800 119.83
502400 5549800 120.89
502450 5549800 122.02
502500 5549800 121.90
502550 5549800 121.53
502600 5549800 122.41
502650 5549800 123.51
502700 5549800 124.49
502750 5549800 125.19
502800 5549800 126.81
502850 5549800 130.18
502900 5549800 132.42
502950 5549800 132.71
503000 5549800 134.67
503050 5549800 133.51
503100 5549800 131.93
503150 5549800 132.36
503200 5549800 133.87
503250 5549800 137.36
503300 5549800 141.01
503350 5549800 140.30
503400 5549800 137.41
503450 5549800 137.11
503500 5549800 137.88
503550 5549800 138.69
503600 5549800 139.53
503650 5549800 140.91
503700 5549800 141.99
503750 5549800 144.56
503800 5549800 147.41
503850 5549800 147.41
503900 5549800 145.09
503950 5549800 144.78
504000 5549800 145.03
504050 5549800 145.67
504100 5549800 146.76
504150 5549800 149.68
504200 5549800 154.60
504250 5549800 158.18
504300 5549800 153.48
504350 5549800 152.80
504400 5549800 155.44
504450 5549800 157.12
504500 5549800 163.06
504550 5549800 167.78
504600 5549800 172.67
504650 5549800 176.24
504700 5549800 176.49
504750 5549800 177.85
504800 5549800 177.53
504850 5549800 175.05
504900 5549800 176.37
504950 5549800 180.63
505000 5549800 187.19
505050 5549800 189.76
505100 5549800 193.18
505150 5549800 195.29
505200 5549800 194.94
505250 5549800 193.10
505300 5549800 191.27
505350 5549800 188.59
505400 5549800 187.43
505450 5549800 186.20
505500 5549800 185.45
505550 5549800 184.30
505600 5549800 182.25
505650 5549800 180.41
505700 5549800 178.16
505750 5549800 175.23
505800 5549800 172.00
505850 5549800 168.07
505900 5549800 163.71
505950 5549800 161.05
506000 5549800 158.49
506050 5549800 159.38
506100 5549800 159.41
506150 5549800 158.23
506200 5549800 157.11
506250 5549800 155.96
506300 5549800 154.12
506350 5549800 152.37
506400 5549800 149.59
506450 5549800 146.35
506500 5549800 142.91
506550 5549800 141.94
506600 5549800 141.55
506650 5549800 140.92
506700 5549800 139.99
506750 5549800 138.97
506800 5549800 137.50
506850 5549800 135.99
506900 5549800 135.93
506950 5549800 135.99
507000 5549800 136.06
507050 5549800 135.97
507100 5549800 135.23
507150 5549800 135.20
507200 5549800 135.32
507250 5549800 135.74
507300 5549800 135.29
507350 5549800 138.00
507400 5549800 138.02
507450 5549800 137.72
507500 5549800 137.51
507550 5549800 137.45
507600 5549800 137.50
507650 5549800 137.55
507700 5549800 138.37
507750 5549800 139.64
507800 5549800 139.62
507850 5549800 138.75
507900 5549800 138.49
507950 5549800 139.26
508000 5549800 139.57
508050 5549800 139.73
508100 5549800 139.62
508150 5549800 139.40
508200 5549800 140.27
508250 5549800 140.68
508300 5549800 141.36
508350 5549800 141.87
508400 5549800 141.94
508450 5549800 141.54
508500 5549800 141.49
508550 5549800 141.50
508600 5549800 143.91
508650 5549800 150.82
508700 5549800 163.82
508750 5549800 171.77
508800 5549800 179.61
508850 5549800 191.52
508900 5549800 203.98
508950 5549800 217.28
509000 5549800 229.57
509050 5549800 238.70
509100 5549800 240.53
509150 5549800 237.38
509200 5549800 232.38
509250 5549800 224.38
509300 5549800 222.12
509350 5549800 229.55
509400 5549800 240.33
509450 5549800 247.51
509500 5549800 247.91
509550 5549800 245.78
509600 5549800 238.79
509650 5549800 223.41
509700 5549800 208.29
509750 5549800 204.25
509800 5549800 218.89
509850 5549800 237.18
509900 5549800 254.95
509950 5549800 271.31
500400 5549850 113.08
500450 5549850 113.16
500500 5549850 113.25
500550 5549850 113.74
500600 5549850 113.74
500650 5549850 113.81
500700 5549850 113.76
500750 5549850 113.92
500800 5549850 113.81
500850 5549850 114.28
500900 5549850 114.90
500950 5549850 115.49
501000 5549850 115.76
501050 5549850 115.92
501100 5549850 116.13
501150 5549850 116.24
501200 5549850 116.30
501250 5549850 116.47
501300 5549850 116.92
501350 5549850 117.84
501400 5549850 118.01
501450 5549850 117.51
501500 5549850 117.72
501550 5549850 117.22
501600 5549850 117.27
501650 5549850 117.59
501700 5549850 117.85
501750 5549850 118.31
501800 5549850 119.57
501850 5549850 118.67
501900 5549850 118.39
501950 5549850 118.79
502000 5549850 119.35
502050 5549850 119.51
502100 5549850 119.63
502150 5549850 119.48
502200 5549850 119.47
502250 5549850 119.64
502300 5549850 120.12
502350 5549850 120.93
502400 5549850 122.44
502450 5549850 123.41
502500 5549850 123.93
502550 5549850 123.75
502600 5549850 124.01
502650 5549850 124.86
502700 5549850 125.38
502750 5549850 126.14
502800 5549850 128.15
502850 5549850 131.79
502900 5549850 133.10
502950 5549850 131.78
503000 5549850 133.18
503050 5549850 131.94
503100 5549850 132.24
503150 5549850 132.78
503200 5549850 133.96
503250 5549850 137.26
503300 5549850 140.63
503350 5549850 139.83
503400 5549850 136.65
503450 5549850 137.01
503500 5549850 137.99
503550 5549850 139.18
503600 5549850 140.73
503650 5549850 142.11
503700 5549850 143.54
503750 5549850 145.50
503800 5549850 147.87
503850 5549850 145.78
503900 5549850 144.98
503950 5549850 145.31
504000 5549850 146.17
504050 5549850 147.13
504100 5549850 148.22
504150 5549850 151.30
504200 5549850 156.62
504250 5549850 159.04
504300 5549850 155.23
504350 5549850 156.48
504400 5549850 159.84
504450 5549850 160.71
504500 5549850 163.32
504550 5549850 166.96
504600 5549850 172.90
504650 5549850 177.83
504700 5549850 179.41
504750 5549850 179.34
504800 5549850 178.86
504850 5549850 178.83
504900 5549850 178.16
504950 5549850 181.11
505000 5549850 188.18
505050 5549850 193.44
505100 5549850 195.55
505150 5549850 197.06
505200 5549850 197.29
505250 5549850 195.54
505300 5549850 193.64
505350 5549850 192.28
505400 5549850 190.73
505450 5549850 189.18
505500 5549850 187.40
505550 5549850 185.55
505600 5549850 183.97
505650 5549850 180.37
505700 5549850 176.85
505750 5549850 173.10
505800 5549850 173.22
505850 5549850 170.46
505900 5549850 166.64
505950 5549850 161.55
506000 5549850 158.76
506050 5549850 157.21
506100 5549850 155.90
506150 5549850 154.99
506200 5549850 154.72
506250 5549850 152.49
506300 5549850 150.80
506350 5549850 149.33
506400 5549850 147.46
506450 5549850 145.52
506500 5549850 143.16
506550 5549850 144.35
506600 5549850 146.07
506650 5549850 144.63
506700 5549850 145.06
506750 5549850 143.50
506800 5549850 140.96
506850 5549850 138.49
506900 5549850 136.46
506950 5549850 136.72
507000 5549850 136.20
507050 5549850 136.26
507100 5549850 136.61
507150 5549850 136.37
507200 5549850 135.92
507250 5549850 135.99
507300 5549850 135.50
507350 5549850 136.79
507400 5549850 136.08
507450 5549850 136.75
507500 5549850 137.33
507550 5549850 138.71
507600 5549850 137.58
507650 5549850 137.71
507700 5549850 137.83
507750 5549850 138.21
507800 5549850 138.78
507850 5549850 139.07
507900 5549850 139.41
507950 5549850 139.75
508000 5549850 141.86
508050 5549850 140.31
508100 5549850 140.38
508150 5549850 140.18
508200 5549850 140.46
508250 5549850 140.60
508300 5549850 140.93
508350 5549850 141.07
508400 5549850 141.47
508450 5549850 141.27
508500 5549850 141.76
508550 5549850 142.48
508600 5549850 146.94
508650 5549850 161.06
508700 5549850 172.53
508750 5549850 182.70
508800 5549850 191.35
508850 5549850 200.71
508900 5549850 211.98
508950 5549850 223.40
509000 5549850 236.84
509050 5549850 249.28
509100 5549850 256.48
509150 5549850 255.28
509200 5549850 249.48
509250 5549850 241.18
509300 5549850 236.48
509350 5549850 241.06
509400 5549850 250.74
509450 5549850 258.85
509500 5549850 261.77
509550 5549850 259.93
509600 5549850 251.09
509650 5549850 233.56
509700 5549850 218.42
509750 5549850 211.06
509800 5549850 216.46
509850 5549850 233.42
509900 5549850 252.44
509950 5549850 267.94
500400 5549900 112.98
500450 5549900 113.30
500500 5549900 113.30
500550 5549900 113.47
500600 5549900 113.79
500650 5549900 114.14
500700 5549900 113.90
500750 5549900 113.95
500800 5549900 113.80
500850 5549900 114.13
500900 5549900 114.51
500950 5549900 115.01
501000 5549900 115.80
501050 5549900 116.18
501100 5549900 116.31
501150 5549900 116.33
501200 5549900 116.35
501250 5549900 116.73
501300 5549900 117.42
501350 5549900 117.40
501400 5549900 117.20
501450 5549900 117.32
501500 5549900 117.56
501550 5549900 117.57
501600 5549900 117.53
501650 5549900 117.89
501700 5549900 118.34
501750 5549900 119.44
501800 5549900 118.40
501850 5549900 118.11
501900 5549900 118.49
501950 5549900 118.47
502000 5549900 118.57
502050 5549900 118.66
502100 5549900 118.69
502150 5549900 119.10
502200 5549900 119.38
502250 5549900 120.32
502300 5549900 121.53
502350 5549900 122.50
502400 5549900 124.02
502450 5549900 124.74
502500 5549900 125.20
502550 5549900 125.65
502600 5549900 126.23
502650 5549900 126.40
502700 5549900 126.98
502750 5549900 128.55
502800 5549900 129.81
502850 5549900 132.01
502900 5549900 131.06
502950 5549900 131.30
503000 5549900 131.30
503050 5549900 132.16
503100 5549900 132.65
503150 5549900 132.99
503200 5549900 134.17
503250 5549900 137.19
503300 5549900 139.75
503350 5549900 138.27
503400 5549900 136.51
503450 5549900 137.37
503500 5549900 138.68
503550 5549900 140.63
503600 5549900 142.80
503650 5549900 144.90
503700 5549900 145.03
503750 5549900 146.21
503800 5549900 146.09
503850 5549900 146.03
503900 5549900 145.94
503950 5549900 146.31
504000 5549900 147.21
504050 5549900 148.40
504100 5549900 150.03
504150 5549900 153.81
504200 5549900 158.99
504250 5549900 159.09
504300 5549900 158.18
504350 5549900 159.79
504400 5549900 163.15
504450 5549900 161.95
504500 5549900 163.38
504550 5549900 168.31
504600 5549900 174.56
504650 5549900 181.13
504700 5549900 185.47
504750 5549900 186.72
504800 5549900 184.68
504850 5549900 182.62
504900 5549900 181.85
504950 5549900 181.22
505000 5549900 187.71
505050 5549900 192.95
505100 5549900 195.74
505150 5549900 198.20
505200 5549900 199.37
505250 5549900 198.24
505300 5549900 196.26
505350 5549900 194.78
505400 5549900 193.38
505450 5549900 191.66
505500 5549900 189.21
505550 5549900 186.67
505600 5549900 183.59
505650 5549900 179.86
505700 5549900 176.17
505750 5549900 173.23
505800 5549900 172.02
505850 5549900 172.31
505900 5549900 168.56
505950 5549900 163.07
506000 5549900 159.74
506050 5549900 157.69
506100 5549900 157.69
506150 5549900 158.90
506200 5549900 161.02
506250 5549900 158.45
506300 5549900 154.04
506350 5549900 150.33
506400 5549900 148.16
506450 5549900 145.98
506500 5549900 147.72
506550 5549900 149.44
506600 5549900 149.58
506650 5549900 149.09
506700 5549900 150.81
506750 5549900 152.10
506800 5549900 144.96
506850 5549900 141.53
506900 5549900 139.77
506950 5549900 138.39
507000 5549900 137.29
507050 5549900 137.00
507100 5549900 136.71
507150 5549900 136.84
507200 5549900 136.59
507250 5549900 136.71
507300 5549900 136.98
507350 5549900 137.33
507400 5549900 137.70
507450 5549900 138.21
507500 5549900 138.21
507550 5549900 138.49
507600 5549900 138.48
507650 5549900 138.29
507700 5549900 138.04
507750 5549900 138.13
507800 5549900 138.58
507850 5549900 139.41
507900 5549900 140.47
507950 5549900 141.36
508000 5549900 142.61
508050 5549900 144.33
508100 5549900 143.40
508150 5549900 142.87
508200 5549900 142.43
508250 5549900 142.17
508300 5549900 141.80
508350 5549900 142.04
508400 5549900 142.29
508450 5549900 143.30
508500 5549900 146.24
508550 5549900 148.32
508600 5549900 155.93
508650 5549900 169.65
508700 5549900 184.24
508750 5549900 194.49
508800 5549900 205.36
508850 5549900 215.21
508900 5549900 222.90
508950 5549900 233.46
509000 5549900 244.87
509050 5549900 256.65
509100 5549900 266.61
509150 5549900 270.92
509200 5549900 267.11
509250 5549900 257.68
509300 5549900 250.94
509350 5549900 253.25
509400 5549900 261.58
509450 5549900 269.89
509500 5549900 272.85
509550 5549900 270.31
509600 5549900 260.12
509650 5549900 242.87
509700 5549900 229.12
509750 5549900 219.54
509800 5549900 213.25
509850 5549900 230.01
509900 5549900 249.22
509950 5549900 263.96
500450 5549950 113.07
500500 5549950 113.18
500550 5549950 113.35
500600 5549950 113.56
500650 5549950 113.87
500700 5549950 114.18
500750 5549950 114.02
500800 5549950 114.03
500850 5549950 114.01
500900 5549950 114.10
500950 5549950 114.48
501000 5549950 115.24
501050 5549950 116.09
501100 5549950 116.41
501150 5549950 116.62
501200 5549950 116.69
501250 5549950 117.15
501300 5549950 116.95
501350 5549950 116.89
501400 5549950 116.95
501450 5549950 117.24
501500 5549950 117.37
501550 5549950 117.73
501600 5549950 117.95
501650 5549950 118.31
501700 5549950 119.58
501750 5549950 118.55
501800 5549950 118.29
501850 5549950 118.27
501900 5549950 118.37
501950 5549950 118.38
502000 5549950 118.49
502050 5549950 118.52
502100 5549950 118.70
502150 5549950 119.03
502200 5549950 119.52
502250 5549950 120.36
502300 5549950 121.38
502350 5549950 122.90
502400 5549950 123.78
502450 5549950 124.87
502500 5549950 125.58
502550 5549950 126.11
502600 5549950 126.68
502650 5549950 127.22
502700 5549950 128.03
502750 5549950 128.88
502800 5549950 129.12
502850 5549950 129.86
502900 5549950 130.52
502950 5549950 130.74
503000 5549950 131.33
503050 5549950 131.74
503100 5549950 131.71
503150 5549950 133.12
503200 5549950 134.78
503250 5549950 137.30
503300 5549950 138.43
503350 5549950 136.54
503400 5549950 136.97
503450 5549950 138.55
503500 5549950 140.91
503550 5549950 143.52
503600 5549950 145.83
503650 5549950 146.97
503700 5549950 145.82
503750 5549950 145.82
503800 5549950 146.48
503850 5549950 146.85
503900 5549950 147.12
503950 5549950 147.45
504000 5549950 148.36
504050 5549950 149.31
504100 5549950 151.66
504150 5549950 155.91
504200 5549950 158.29
504250 5549950 160.48
504300 5549950 162.15
504350 5549950 163.57
504400 5549950 164.20
504450 5549950 163.40
504500 5549950 165.46
504550 5549950 170.33
504600 5549950 178.06
504650 5549950 186.67
504700 5549950 192.51
504750 5549950 194.40
504800 5549950 192.83
504850 5549950 189.11
504900 5549950 185.61
504950 5549950 184.48
505000 5549950 183.78
505050 5549950 188.48
505100 5549950 190.80
505150 5549950 195.88
505200 5549950 199.76
505250 5549950 199.79
505300 5549950 198.89
505350 5549950 197.29
505400 5549950 195.45
505450 5549950 193.34
505500 5549950 190.42
505550 5549950 187.24
505600 5549950 183.06
505650 5549950 179.13
505700 5549950 176.03
505750 5549950 174.27
505800 5549950 172.67
505850 5549950 171.31
505900 5549950 166.40
505950 5549950 163.85
506000 5549950 162.10
506050 5549950 160.90
506100 5549950 160.58
506150 5549950 161.80
506200 5549950 163.02
506250 5549950 159.94
506300 5549950 155.85
506350 5549950 152.51
506400 5549950 149.45
506450 5549950 146.75
506500 5549950 148.62
506550 5549950 151.12
506600 5549950 151.76
506650 5549950 152.34
506700 5549950 153.67
506750 5549950 153.75
506800 5549950 149.36
506850 5549950 144.32
506900 5549950 141.60
506950 5549950 139.94
507000 5549950 139.34
507050 5549950 138.06
507100 5549950 137.79
507150 5549950 137.58
507200 5549950 137.23
507250 5549950 137.03
507300 5549950 137.32
507350 5549950 137.78
507400 5549950 137.78
507450 5549950 137.83
507500 5549950 138.33
507550 5549950 138.74
507600 5549950 138.91
507650 5549950 138.55
507700 5549950 138.03
507750 5549950 139.10
507800 5549950 139.67
507850 5549950 140.85
507900 5549950 142.19
507950 5549950 143.45
508000 5549950 144.27
508050 5549950 144.80
508100 5549950 145.09
508150 5549950 145.55
508200 5549950 148.49
508250 5549950 144.88
508300 5549950 144.65
508350 5549950 145.02
508400 5549950 146.08
508450 5549950 152.89
508500 5549950 161.42
508550 5549950 165.25
508600 5549950 172.96
508650 5549950 184.44
508700 5549950 195.49
508750 5549950 206.04
508800 5549950 217.62
508850 5549950 230.75
508900 5549950 238.09
508950 5549950 245.26
509000 5549950 254.91
509050 5549950 265.00
509100 5549950 273.97
509150 5549950 281.23
509200 5549950 281.07
509250 5549950 271.53
509300 5549950 262.90
509350 5549950 264.37
509400 5549950 272.94
509450 5549950 281.38
509500 5549950 282.74
509550 5549950 280.00
509600 5549950 267.30
509650 5549950 251.38
509700 5549950 238.73
509750 5549950 228.18
509800 5549950 220.62
509850 5549950 227.87
509900 5549950 245.79
509950 5549950 260.15
