500450 5550000 112.99
500500 5550000 113.15
500550 5550000 113.32
500600 5550000 113.51
500650 5550000 113.72
500700 5550000 114.06
500750 5550000 114.26
500800 5550000 114.06
500850 5550000 113.80
500900 5550000 114.18
500950 5550000 114.32
501000 5550000 114.45
501050 5550000 114.95
501100 5550000 116.53
501150 5550000 116.34
501200 5550000 116.84
501250 5550000 117.19
501300 5550000 117.06
501350 5550000 117.00
501400 5550000 117.07
501450 5550000 117.29
501500 5550000 117.32
501550 5550000 117.83
501600 5550000 119.10
501650 5550000 119.57
501700 5550000 118.30
501750 5550000 118.57
501800 5550000 118.97
501850 5550000 118.86
501900 5550000 118.44
501950 5550000 118.27
502000 5550000 118.36
502050 5550000 118.52
502100 5550000 118.86
502150 5550000 119.30
502200 5550000 119.59
502250 5550000 120.17
502300 5550000 121.52
502350 5550000 122.57
502400 5550000 123.01
502450 5550000 123.81
502500 5550000 123.67
502550 5550000 124.25
502600 5550000 124.73
502650 5550000 125.56
502700 5550000 126.54
502750 5550000 127.27
502800 5550000 128.17
502850 5550000 128.50
502900 5550000 129.07
502950 5550000 129.74
503000 5550000 129.71
503050 5550000 131.00
503100 5550000 132.22
503150 5550000 133.39
503200 5550000 134.45
503250 5550000 134.81
503300 5550000 135.33
503350 5550000 136.80
503400 5550000 138.47
503450 5550000 141.52
503500 5550000 144.13
503550 5550000 147.28
503600 5550000 149.38
503650 5550000 147.79
503700 5550000 145.86
503750 5550000 146.49
503800 5550000 147.34
503850 5550000 148.09
503900 5550000 148.97
503950 5550000 149.47
504000 5550000 150.08
504050 5550000 150.86
504100 5550000 151.70
504150 5550000 154.01
504200 5550000 158.31
504250 5550000 164.91
504300 5550000 168.96
504350 5550000 167.63
504400 5550000 165.90
504450 5550000 166.34
504500 5550000 170.29
504550 5550000 173.68
504600 5550000 180.63
504650 5550000 190.87
504700 5550000 198.07
504750 5550000 201.09
504800 5550000 198.79
504850 5550000 194.97
504900 5550000 191.92
504950 5550000 188.90
505000 5550000 186.55
505050 5550000 186.04
505100 5550000 186.82
505150 5550000 190.10
505200 5550000 196.61
505250 5550000 200.21
505300 5550000 200.72
505350 5550000 199.84
505400 5550000 197.77
505450 5550000 195.14
505500 5550000 191.49
505550 5550000 187.41
505600 5550000 182.83
505650 5550000 179.68
505700 5550000 176.81
505750 5550000 174.42
505800 5550000 170.18
505850 5550000 167.88
505900 5550000 166.51
505950 5550000 167.10
506000 5550000 165.21
506050 5550000 164.65
506100 5550000 163.89
506150 5550000 162.42
506200 5550000 160.77
506250 5550000 157.94
506300 5550000 155.17
506350 5550000 152.60
506400 5550000 149.47
506450 5550000 148.73
506500 5550000 151.32
506550 5550000 154.19
506600 5550000 156.16
506650 5550000 155.94
506700 5550000 155.27
506750 5550000 154.07
506800 5550000 151.36
506850 5550000 146.05
506900 5550000 142.83
506950 5550000 141.16
507000 5550000 140.73
507050 5550000 140.49
507100 5550000 139.02
507150 5550000 138.83
507200 5550000 138.85
507250 5550000 138.13
507300 5550000 137.81
507350 5550000 138.11
507400 5550000 138.39
507450 5550000 138.72
507500 5550000 138.74
507550 5550000 138.46
507600 5550000 139.86
507650 5550000 139.69
507700 5550000 140.26
507750 5550000 141.46
507800 5550000 142.24
507850 5550000 143.56
507900 5550000 144.47
507950 5550000 145.51
508000 5550000 146.57
508050 5550000 147.77
508100 5550000 148.34
508150 5550000 149.12
508200 5550000 151.99
508250 5550000 155.37
508300 5550000 158.53
508350 5550000 159.25
508400 5550000 167.96
508450 5550000 173.57
508500 5550000 182.74
508550 5550000 191.74
508600 5550000 202.30
508650 5550000 208.95
508700 5550000 216.78
508750 5550000 226.98
508800 5550000 238.64
508850 5550000 252.43
508900 5550000 260.58
508950 5550000 264.95
509000 5550000 271.77
509050 5550000 279.66
509100 5550000 286.42
509150 5550000 292.56
509200 5550000 295.37
509250 5550000 291.71
509300 5550000 280.99
509350 5550000 280.38
509400 5550000 286.88
509450 5550000 295.64
509500 5550000 298.59
509550 5550000 294.83
509600 5550000 281.63
509650 5550000 265.01
509700 5550000 253.98
509750 5550000 243.70
509800 5550000 233.82
509850 5550000 224.88
509900 5550000 237.22
509950 5550000 250.87
500500 5550050 113.24
500550 5550050 113.40
500600 5550050 113.59
500650 5550050 113.85
500700 5550050 113.86
500750 5550050 113.85
500800 5550050 113.95
500850 5550050 113.88
500900 5550050 114.06
500950 5550050 114.29
501000 5550050 114.40
501050 5550050 114.55
501100 5550050 115.17
501150 5550050 116.66
501200 5550050 117.39
501250 5550050 116.72
501300 5550050 117.01
501350 5550050 118.71
501400 5550050 117.82
501450 5550050 117.43
501500 5550050 117.79
501550 5550050 118.71
501600 5550050 117.95
501650 5550050 117.92
501700 5550050 118.06
501750 5550050 118.38
501800 5550050 118.83
501850 5550050 119.27
501900 5550050 119.35
501950 5550050 119.09
502000 5550050 118.91
502050 5550050 118.90
502100 5550050 119.26
502150 5550050 119.77
502200 5550050 120.32
502250 5550050 120.46
502300 5550050 121.02
502350 5550050 121.72
502400 5550050 121.94
502450 5550050 122.59
502500 5550050 123.52
502550 5550050 124.51
502600 5550050 125.77
502650 5550050 126.63
502700 5550050 126.75
502750 5550050 127.16
502800 5550050 127.35
502850 5550050 127.80
502900 5550050 128.55
502950 5550050 128.97
503000 5550050 129.60
503050 5550050 130.64
503100 5550050 131.53
503150 5550050 132.70
503200 5550050 133.47
503250 5550050 134.51
503300 5550050 135.90
503350 5550050 137.38
503400 5550050 139.69
503450 5550050 142.84
503500 5550050 145.97
503550 5550050 148.98
503600 5550050 149.56
503650 5550050 146.29
503700 5550050 146.30
503750 5550050 146.84
503800 5550050 147.80
503850 5550050 148.68
503900 5550050 149.77
503950 5550050 150.46
504000 5550050 151.05
504050 5550050 151.87
504100 5550050 152.90
504150 5550050 154.96
504200 5550050 159.12
504250 5550050 165.20
504300 5550050 171.43
504350 5550050 169.60
504400 5550050 167.51
504450 5550050 168.86
504500 5550050 171.51
504550 5550050 175.72
504600 5550050 181.22
504650 5550050 189.88
504700 5550050 198.10
504750 5550050 201.32
504800 5550050 199.58
504850 5550050 197.26
504900 5550050 193.73
504950 5550050 190.63
505000 5550050 189.06
505050 5550050 187.70
505100 5550050 187.67
505150 5550050 189.09
505200 5550050 193.12
505250 5550050 198.65
505300 5550050 200.96
505350 5550050 200.66
505400 5550050 198.58
505450 5550050 195.78
505500 5550050 191.91
505550 5550050 187.98
505600 5550050 184.53
505650 5550050 181.28
505700 5550050 176.05
505750 5550050 172.69
505800 5550050 171.02
505850 5550050 169.30
505900 5550050 168.53
505950 5550050 168.22
506000 5550050 166.31
506050 5550050 165.55
506100 5550050 164.99
506150 5550050 163.01
506200 5550050 160.61
506250 5550050 157.87
506300 5550050 155.01
506350 5550050 152.09
506400 5550050 149.90
506450 5550050 149.70
506500 5550050 151.70
506550 5550050 154.31
506600 5550050 156.01
506650 5550050 156.20
506700 5550050 154.64
506750 5550050 152.84
506800 5550050 150.12
506850 5550050 146.51
506900 5550050 143.66
506950 5550050 141.88
507000 5550050 141.08
507050 5550050 140.66
507100 5550050 140.85
507150 5550050 140.35
507200 5550050 140.10
507250 5550050 139.26
507300 5550050 138.93
507350 5550050 138.97
507400 5550050 139.42
507450 5550050 139.60
507500 5550050 139.40
507550 5550050 139.55
507600 5550050 140.03
507650 5550050 140.55
507700 5550050 141.90
507750 5550050 143.21
507800 5550050 144.36
507850 5550050 144.79
507900 5550050 145.87
507950 5550050 147.19
508000 5550050 148.19
508050 5550050 149.55
508100 5550050 150.55
508150 5550050 151.89
508200 5550050 154.31
508250 5550050 157.94
508300 5550050 161.84
508350 5550050 167.55
508400 5550050 174.69
508450 5550050 181.15
508500 5550050 189.75
508550 5550050 199.65
508600 5550050 209.37
508650 5550050 219.68
508700 5550050 228.75
508750 5550050 239.95
508800 5550050 251.05
508850 5550050 261.41
508900 5550050 269.05
508950 5550050 274.89
509000 5550050 278.59
509050 5550050 284.96
509100 5550050 290.91
509150 5550050 296.75
509200 5550050 299.48
509250 5550050 298.43
509300 5550050 292.95
509350 5550050 290.33
509400 5550050 295.02
509450 5550050 301.99
509500 5550050 306.55
509550 5550050 304.10
509600 5550050 291.07
509650 5550050 273.80
509700 5550050 263.22
509750 5550050 253.43
509800 5550050 243.07
509850 5550050 236.75
509900 5550050 233.27
509950 5550050 245.17
500500 5550100 113.44
500550 5550100 113.47
500600 5550100 113.61
500650 5550100 113.55
500700 5550100 113.59
500750 5550100 113.74
500800 5550100 113.86
500850 5550100 114.22
500900 5550100 114.26
500950 5550100 114.39
501000 5550100 114.61
501050 5550100 114.67
501100 5550100 115.00
501150 5550100 115.88
501200 5550100 117.15
501250 5550100 117.35
501300 5550100 117.24
501350 5550100 117.61
501400 5550100 118.31
501450 5550100 118.42
501500 5550100 118.74
501550 5550100 117.77
501600 5550100 117.65
501650 5550100 117.78
501700 5550100 117.96
501750 5550100 118.12
501800 5550100 118.63
501850 5550100 118.99
501900 5550100 119.11
501950 5550100 119.41
502000 5550100 119.72
502050 5550100 120.11
502100 5550100 120.79
502150 5550100 121.64
502200 5550100 122.32
502250 5550100 121.79
502300 5550100 121.09
502350 5550100 120.97
502400 5550100 121.27
502450 5550100 121.70
502500 5550100 122.65
502550 5550100 123.15
502600 5550100 124.09
502650 5550100 125.30
502700 5550100 126.87
502750 5550100 128.23
502800 5550100 128.55
502850 5550100 128.21
502900 5550100 128.10
502950 5550100 128.80
503000 5550100 129.60
503050 5550100 130.34
503100 5550100 131.39
503150 5550100 132.42
503200 5550100 133.63
503250 5550100 134.92
503300 5550100 135.74
503350 5550100 137.40
503400 5550100 140.59
503450 5550100 144.00
503500 5550100 147.40
503550 5550100 150.20
503600 5550100 146.71
503650 5550100 146.11
503700 5550100 146.67
503750 5550100 147.56
503800 5550100 148.43
503850 5550100 149.32
503900 5550100 150.29
503950 5550100 151.20
504000 5550100 152.08
504050 5550100 153.18
504100 5550100 154.46
504150 5550100 156.20
504200 5550100 160.20
504250 5550100 166.06
504300 5550100 172.31
504350 5550100 173.50
504400 5550100 171.28
504450 5550100 172.90
504500 5550100 175.83
504550 5550100 179.88
504600 5550100 185.33
504650 5550100 192.59
504700 5550100 198.92
504750 5550100 202.44
504800 5550100 202.91
504850 5550100 200.93
504900 5550100 198.60
504950 5550100 195.19
505000 5550100 192.40
505050 5550100 189.48
505100 5550100 188.84
505150 5550100 189.14
505200 5550100 191.55
505250 5550100 195.68
505300 5550100 199.37
505350 5550100 200.79
505400 5550100 200.05
505450 5550100 196.88
505500 5550100 193.02
505550 5550100 190.22
505600 5550100 188.74
505650 5550100 185.33
505700 5550100 179.99
505750 5550100 173.99
505800 5550100 172.43
505850 5550100 171.90
505900 5550100 171.55
505950 5550100 170.85
506000 5550100 168.70
506050 5550100 167.37
506100 5550100 165.95
506150 5550100 164.78
506200 5550100 162.53
506250 5550100 159.30
506300 5550100 156.27
506350 5550100 153.78
506400 5550100 151.23
506450 5550100 151.08
506500 5550100 152.50
506550 5550100 154.01
506600 5550100 154.81
506650 5550100 154.20
506700 5550100 152.89
506750 5550100 151.01
506800 5550100 148.44
506850 5550100 145.88
506900 5550100 144.12
506950 5550100 142.79
507000 5550100 141.56
507050 5550100 141.10
507100 5550100 141.74
507150 5550100 141.79
507200 5550100 141.39
507250 5550100 141.18
507300 5550100 141.10
507350 5550100 141.19
507400 5550100 140.87
507450 5550100 141.02
507500 5550100 140.72
507550 5550100 140.45
507600 5550100 140.58
507650 5550100 142.36
507700 5550100 144.20
507750 5550100 145.32
507800 5550100 146.09
507850 5550100 146.78
507900 5550100 147.98
507950 5550100 149.38
508000 5550100 150.79
508050 5550100 152.61
508100 5550100 153.72
508150 5550100 155.78
508200 5550100 157.27
508250 5550100 160.65
508300 5550100 165.18
508350 5550100 171.57
508400 5550100 179.03
508450 5550100 186.73
508500 5550100 195.10
508550 5550100 205.10
508600 5550100 215.04
508650 5550100 225.06
508700 5550100 234.88
508750 5550100 245.72
508800 5550100 256.34
508850 5550100 265.77
508900 5550100 273.28
508950 5550100 279.32
509000 5550100 283.25
509050 5550100 286.74
509100 5550100 291.46
509150 5550100 296.47
509200 5550100 300.74
509250 5550100 300.90
509300 5550100 300.76
509350 5550100 300.66
509400 5550100 303.54
509450 5550100 309.02
509500 5550100 314.50
509550 5550100 313.94
509600 5550100 303.48
509650 5550100 287.38
509700 5550100 274.66
509750 5550100 263.86
509800 5550100 255.23
509850 5550100 247.03
509900 5550100 241.69
509950 5550100 247.70
500550 5550150 113.53
500600 5550150 113.65
500650 5550150 113.57
500700 5550150 113.53
500750 5550150 113.57
500800 5550150 113.76
500850 5550150 113.73
500900 5550150 113.87
500950 5550150 114.25
501000 5550150 114.83
501050 5550150 114.88
501100 5550150 115.21
501150 5550150 115.73
501200 5550150 117.11
501250 5550150 118.03
501300 5550150 117.35
501350 5550150 117.85
501400 5550150 118.61
501450 5550150 118.21
501500 5550150 117.41
501550 5550150 117.64
501600 5550150 117.75
501650 5550150 117.93
501700 5550150 117.81
501750 5550150 118.00
501800 5550150 118.34
501850 5550150 118.59
501900 5550150 118.90
501950 5550150 119.26
502000 5550150 119.76
502050 5550150 120.06
502100 5550150 120.52
502150 5550150 120.99
502200 5550150 121.22
502250 5550150 121.66
502300 5550150 121.87
502350 5550150 120.92
502400 5550150 121.00
502450 5550150 121.17
502500 5550150 120.97
502550 5550150 121.27
502600 5550150 122.08
502650 5550150 123.43
502700 5550150 124.82
502750 5550150 126.52
502800 5550150 128.53
502850 5550150 128.46
502900 5550150 128.58
502950 5550150 129.05
503000 5550150 129.82
503050 5550150 130.64
503100 5550150 131.40
503150 5550150 132.64
503200 5550150 133.99
503250 5550150 135.05
503300 5550150 135.96
503350 5550150 137.64
503400 5550150 140.70
503450 5550150 144.15
503500 5550150 147.59
503550 5550150 149.62
503600 5550150 146.53
503650 5550150 146.12
503700 5550150 147.10
503750 5550150 148.25
503800 5550150 149.04
503850 5550150 150.14
503900 5550150 151.10
503950 5550150 152.04
504000 5550150 152.81
504050 5550150 153.72
504100 5550150 155.48
504150 5550150 157.92
504200 5550150 161.81
504250 5550150 167.86
504300 5550150 174.60
504350 5550150 175.48
504400 5550150 173.98
504450 5550150 176.64
504500 5550150 180.33
504550 5550150 184.65
504600 5550150 189.87
504650 5550150 195.33
504700 5550150 199.81
504750 5550150 203.64
504800 5550150 205.95
504850 5550150 206.32
504900 5550150 205.25
504950 5550150 203.22
505000 5550150 199.80
505050 5550150 194.22
505100 5550150 190.50
505150 5550150 191.14
505200 5550150 192.24
505250 5550150 194.05
505300 5550150 196.69
505350 5550150 199.18
505400 5550150 200.33
505450 5550150 199.27
505500 5550150 195.21
505550 5550150 191.44
505600 5550150 190.27
505650 5550150 187.88
505700 5550150 182.91
505750 5550150 178.37
505800 5550150 176.78
505850 5550150 178.28
505900 5550150 177.84
505950 5550150 174.62
506000 5550150 172.75
506050 5550150 171.59
506100 5550150 169.65
506150 5550150 167.03
506200 5550150 164.23
506250 5550150 161.32
506300 5550150 158.30
506350 5550150 155.02
506400 5550150 153.25
506450 5550150 153.39
506500 5550150 154.62
506550 5550150 155.17
506600 5550150 154.78
506650 5550150 153.52
506700 5550150 152.17
506750 5550150 149.93
506800 5550150 147.72
506850 5550150 145.78
506900 5550150 144.98
506950 5550150 144.04
507000 5550150 142.63
507050 5550150 142.48
507100 5550150 143.00
507150 5550150 142.88
507200 5550150 142.83
507250 5550150 143.38
507300 5550150 143.54
507350 5550150 143.84
507400 5550150 143.28
507450 5550150 142.86
507500 5550150 142.31
507550 5550150 140.87
507600 5550150 141.31
507650 5550150 144.62
507700 5550150 147.08
507750 5550150 148.42
507800 5550150 149.34
507850 5550150 149.72
507900 5550150 150.60
507950 5550150 151.68
508000 5550150 153.26
508050 5550150 155.85
508100 5550150 158.43
508150 5550150 158.98
508200 5550150 160.18
508250 5550150 162.55
508300 5550150 166.61
508350 5550150 172.47
508400 5550150 179.69
508450 5550150 188.96
508500 5550150 197.88
508550 5550150 207.66
508600 5550150 217.34
508650 5550150 226.00
508700 5550150 234.49
508750 5550150 243.29
508800 5550150 253.01
508850 5550150 262.36
508900 5550150 270.34
508950 5550150 276.60
509000 5550150 280.36
509050 5550150 283.13
509100 5550150 285.27
509150 5550150 288.04
509200 5550150 293.68
509250 5550150 297.82
509300 5550150 301.29
509350 5550150 304.61
509400 5550150 308.45
509450 5550150 313.07
509500 5550150 318.14
509550 5550150 321.50
509600 5550150 316.83
509650 5550150 300.71
509700 5550150 285.28
509750 5550150 273.78
509800 5550150 266.06
509850 5550150 258.26
509900 5550150 251.95
509950 5550150 254.54
500550 5550200 113.56
500600 5550200 113.58
500650 5550200 113.64
500700 5550200 113.66
500750 5550200 113.70
500800 5550200 113.84
500850 5550200 113.69
500900 5550200 113.80
500950 5550200 114.03
501000 5550200 114.56
501050 5550200 115.26
501100 5550200 115.50
501150 5550200 115.93
501200 5550200 117.17
501250 5550200 117.67
501300 5550200 117.73
501350 5550200 117.18
501400 5550200 117.52
501450 5550200 117.76
501500 5550200 117.55
501550 5550200 117.53
501600 5550200 117.65
501650 5550200 118.11
501700 5550200 118.18
501750 5550200 118.12
501800 5550200 118.21
501850 5550200 118.48
501900 5550200 118.89
501950 5550200 119.32
502000 5550200 119.69
502050 5550200 119.80
502100 5550200 120.52
502150 5550200 120.38
502200 5550200 120.74
502250 5550200 120.97
502300 5550200 120.85
502350 5550200 121.30
502400 5550200 122.07
502450 5550200 121.12
502500 5550200 120.77
502550 5550200 121.25
502600 5550200 121.71
502650 5550200 122.61
502700 5550200 124.04
502750 5550200 126.14
502800 5550200 127.85
502850 5550200 128.35
502900 5550200 128.75
502950 5550200 129.19
503000 5550200 130.04
503050 5550200 130.98
503100 5550200 132.03
503150 5550200 132.95
503200 5550200 134.75
503250 5550200 135.71
503300 5550200 136.48
503350 5550200 137.81
503400 5550200 140.28
503450 5550200 143.68
503500 5550200 147.21
503550 5550200 149.35
503600 5550200 146.70
503650 5550200 146.27
503700 5550200 147.15
503750 5550200 148.24
503800 5550200 149.66
503850 5550200 151.04
503900 5550200 152.23
503950 5550200 153.24
504000 5550200 153.91
504050 5550200 154.39
504100 5550200 155.84
504150 5550200 158.87
504200 5550200 163.41
504250 5550200 170.04
504300 5550200 175.97
504350 5550200 176.11
504400 5550200 174.82
504450 5550200 177.52
504500 5550200 180.80
504550 5550200 184.81
504600 5550200 189.54
504650 5550200 193.80
504700 5550200 198.10
504750 5550200 202.84
504800 5550200 207.30
504850 5550200 209.22
504900 5550200 210.16
504950 5550200 209.42
505000 5550200 206.54
505050 5550200 200.26
505100 5550200 194.17
505150 5550200 192.86
505200 5550200 195.91
505250 5550200 196.05
505300 5550200 197.23
505350 5550200 198.68
505400 5550200 200.03
505450 5550200 201.13
505500 5550200 199.67
505550 5550200 193.15
505600 5550200 190.43
505650 5550200 188.89
505700 5550200 184.98
505750 5550200 181.36
505800 5550200 181.22
505850 5550200 181.96
505900 5550200 182.88
505950 5550200 178.83
506000 5550200 176.07
506050 5550200 173.71
506100 5550200 172.77
506150 5550200 170.07
506200 5550200 165.06
506250 5550200 161.60
506300 5550200 158.73
506350 5550200 156.69
506400 5550200 155.91
506450 5550200 157.91
506500 5550200 158.58
506550 5550200 158.00
506600 5550200 156.86
506650 5550200 155.12
506700 5550200 153.00
506750 5550200 150.78
506800 5550200 148.54
506850 5550200 147.18
506900 5550200 146.36
506950 5550200 145.60
507000 5550200 143.86
507050 5550200 143.69
507100 5550200 144.11
507150 5550200 144.74
507200 5550200 145.25
507250 5550200 145.94
507300 5550200 146.56
507350 5550200 146.76
507400 5550200 146.17
507450 5550200 144.88
507500 5550200 144.14
507550 5550200 141.81
507600 5550200 141.33
507650 5550200 147.30
507700 5550200 150.43
507750 5550200 152.81
507800 5550200 154.02
507850 5550200 154.38
507900 5550200 154.99
507950 5550200 156.17
508000 5550200 157.56
508050 5550200 159.05
508100 5550200 160.83
508150 5550200 161.88
508200 5550200 163.37
508250 5550200 164.39
508300 5550200 167.43
508350 5550200 172.96
508400 5550200 180.56
508450 5550200 189.89
508500 5550200 198.63
508550 5550200 207.21
508600 5550200 215.89
508650 5550200 222.13
508700 5550200 231.55
508750 5550200 239.75
508800 5550200 247.16
508850 5550200 255.19
508900 5550200 262.80
508950 5550200 269.26
509000 5550200 271.90
509050 5550200 273.80
509100 5550200 274.57
509150 5550200 277.58
509200 5550200 283.53
509250 5550200 291.65
509300 5550200 298.27
509350 5550200 303.61
509400 5550200 308.75
509450 5550200 313.37
509500 5550200 317.80
509550 5550200 322.17
509600 5550200 324.29
509650 5550200 311.35
509700 5550200 294.96
509750 5550200 283.50
509800 5550200 275.88
509850 5550200 268.42
509900 5550200 260.58
509950 5550200 254.83
500600 5550250 113.76
500650 5550250 113.67
500700 5550250 113.75
500750 5550250 113.86
500800 5550250 113.85
500850 5550250 113.86
500900 5550250 114.05
500950 5550250 114.16
501000 5550250 114.55
501050 5550250 115.49
501100 5550250 116.02
501150 5550250 117.04
501200 5550250 117.55
501250 5550250 118.14
501300 5550250 117.40
501350 5550250 116.80
501400 5550250 116.94
501450 5550250 117.39
501500 5550250 117.65
501550 5550250 117.46
501600 5550250 117.62
501650 5550250 119.12
501700 5550250 119.35
501750 5550250 118.28
501800 5550250 118.32
501850 5550250 118.60
501900 5550250 119.01
501950 5550250 119.28
502000 5550250 119.58
502050 5550250 119.85
502100 5550250 120.11
502150 5550250 120.52
502200 5550250 120.51
502250 5550250 120.86
502300 5550250 120.83
502350 5550250 121.19
502400 5550250 121.96
502450 5550250 121.81
502500 5550250 120.95
502550 5550250 121.14
502600 5550250 121.65
502650 5550250 122.49
502700 5550250 124.19
502750 5550250 125.68
502800 5550250 127.09
502850 5550250 128.72
502900 5550250 129.27
502950 5550250 129.63
503000 5550250 130.38
503050 5550250 131.18
503100 5550250 132.22
503150 5550250 133.31
503200 5550250 134.98
503250 5550250 137.34
503300 5550250 137.69
503350 5550250 138.27
503400 5550250 140.01
503450 5550250 143.33
503500 5550250 146.96
503550 5550250 149.14
503600 5550250 146.95
503650 5550250 146.59
503700 5550250 147.31
503750 5550250 148.49
503800 5550250 150.06
503850 5550250 151.89
503900 5550250 153.28
503950 5550250 154.28
504000 5550250 154.98
504050 5550250 155.72
504100 5550250 156.67
504150 5550250 159.59
504200 5550250 164.71
504250 5550250 171.58
504300 5550250 175.52
504350 5550250 172.51
504400 5550250 173.47
504450 5550250 176.20
504500 5550250 178.94
504550 5550250 182.55
504600 5550250 186.33
504650 5550250 190.50
504700 5550250 195.27
504750 5550250 200.79
504800 5550250 206.03
504850 5550250 209.66
504900 5550250 212.16
504950 5550250 213.14
505000 5550250 211.39
505050 5550250 206.10
505100 5550250 199.31
505150 5550250 196.82
505200 5550250 196.95
505250 5550250 200.25
505300 5550250 200.26
505350 5550250 202.15
505400 5550250 203.62
505450 5550250 202.68
505500 5550250 200.97
505550 5550250 194.23
505600 5550250 192.12
505650 5550250 192.19
505700 5550250 189.10
505750 5550250 184.31
505800 5550250 184.29
505850 5550250 185.31
505900 5550250 184.60
505950 5550250 182.50
506000 5550250 179.40
506050 5550250 175.89
506100 5550250 174.06
506150 5550250 171.33
506200 5550250 166.45
506250 5550250 162.25
506300 5550250 159.34
506350 5550250 158.28
506400 5550250 162.24
506450 5550250 163.54
506500 5550250 163.72
506550 5550250 162.82
506600 5550250 160.80
506650 5550250 158.17
506700 5550250 155.50
506750 5550250 152.72
506800 5550250 150.54
506850 5550250 149.17
506900 5550250 148.02
506950 5550250 146.93
507000 5550250 145.45
507050 5550250 145.22
507100 5550250 145.34
507150 5550250 146.49
507200 5550250 147.71
507250 5550250 148.88
507300 5550250 149.63
507350 5550250 149.50
507400 5550250 147.98
507450 5550250 147.09
507500 5550250 144.85
507550 5550250 142.18
507600 5550250 142.10
507650 5550250 144.87
507700 5550250 153.30
507750 5550250 156.27
507800 5550250 158.12
507850 5550250 158.97
507900 5550250 159.73
507950 5550250 160.70
508000 5550250 161.36
508050 5550250 162.00
508100 5550250 162.97
508150 5550250 164.12
508200 5550250 165.90
508250 5550250 168.07
508300 5550250 170.49
508350 5550250 173.69
508400 5550250 180.91
508450 5550250 189.02
508500 5550250 196.14
508550 5550250 203.89
508600 5550250 210.77
508650 5550250 219.99
508700 5550250 226.48
508750 5550250 235.08
508800 5550250 242.15
508850 5550250 248.23
508900 5550250 253.67
508950 5550250 258.34
509000 5550250 260.65
509050 5550250 260.22
509100 5550250 262.36
509150 5550250 267.56
509200 5550250 277.61
509250 5550250 286.44
509300 5550250 294.02
509350 5550250 300.80
509400 5550250 306.45
509450 5550250 309.84
509500 5550250 313.30
509550 5550250 317.77
509600 5550250 321.49
509650 5550250 318.16
509700 5550250 306.53
509750 5550250 294.96
509800 5550250 287.91
509850 5550250 281.20
509900 5550250 272.20
509950 5550250 267.08
500600 5550300 114.51
500650 5550300 114.26
500700 5550300 114.13
500750 5550300 114.10
500800 5550300 114.14
500850 5550300 114.21
500900 5550300 114.33
500950 5550300 114.69
501000 5550300 115.32
501050 5550300 116.57
501100 5550300 117.05
501150 5550300 116.84
501200 5550300 117.68
501250 5550300 118.30
501300 5550300 117.91
501350 5550300 116.61
501400 5550300 116.51
501450 5550300 116.99
501500 5550300 117.60
501550 5550300 118.36
501600 5550300 118.38
501650 5550300 117.97
501700 5550300 118.10
501750 5550300 118.18
501800 5550300 118.33
501850 5550300 118.64
501900 5550300 118.87
501950 5550300 119.22
502000 5550300 119.52
502050 5550300 120.13
502100 5550300 120.14
502150 5550300 120.22
502200 5550300 120.36
502250 5550300 120.67
502300 5550300 120.73
502350 5550300 120.84
502400 5550300 121.34
502450 5550300 121.70
502500 5550300 121.48
502550 5550300 121.36
502600 5550300 121.75
502650 5550300 122.66
502700 5550300 123.84
502750 5550300 125.04
502800 5550300 126.75
502850 5550300 128.53
502900 5550300 129.80
502950 5550300 130.29
503000 5550300 130.91
503050 5550300 131.88
503100 5550300 132.53
503150 5550300 133.58
503200 5550300 135.55
503250 5550300 138.38
503300 5550300 139.96
503350 5550300 138.65
503400 5550300 139.62
503450 5550300 142.01
503500 5550300 145.21
503550 5550300 146.57
503600 5550300 147.34
503650 5550300 146.87
503700 5550300 147.41
503750 5550300 148.51
503800 5550300 150.15
503850 5550300 152.03
503900 5550300 153.76
503950 5550300 155.23
504000 5550300 156.12
504050 5550300 157.00
504100 5550300 157.81
504150 5550300 160.42
504200 5550300 165.86
504250 5550300 170.63
504300 5550300 169.03
504350 5550300 168.91
504400 5550300 171.13
504450 5550300 174.29
504500 5550300 177.57
504550 5550300 182.10
504600 5550300 186.79
504650 5550300 190.50
504700 5550300 195.24
504750 5550300 200.46
504800 5550300 205.41
504850 5550300 209.12
504900 5550300 212.21
504950 5550300 213.94
505000 5550300 213.70
505050 5550300 210.28
505100 5550300 204.89
505150 5550300 200.51
505200 5550300 200.20
505250 5550300 200.79
505300 5550300 203.51
505350 5550300 204.63
505400 5550300 204.33
505450 5550300 202.48
505500 5550300 199.73
505550 5550300 197.84
505600 5550300 195.77
505650 5550300 195.10
505700 5550300 190.80
505750 5550300 187.33
505800 5550300 186.66
505850 5550300 186.50
505900 5550300 185.29
505950 5550300 183.16
506000 5550300 181.08
506050 5550300 175.85
506100 5550300 173.90
506150 5550300 171.47
506200 5550300 165.95
506250 5550300 162.59
506300 5550300 160.56
506350 5550300 162.25
506400 5550300 166.16
506450 5550300 167.80
506500 5550300 168.46
506550 5550300 167.86
506600 5550300 165.54
506650 5550300 161.77
506700 5550300 158.55
506750 5550300 156.77
506800 5550300 155.73
506850 5550300 153.44
506900 5550300 151.05
506950 5550300 149.01
507000 5550300 147.27
507050 5550300 146.81
507100 5550300 147.11
507150 5550300 148.48
507200 5550300 150.52
507250 5550300 152.16
507300 5550300 152.47
507350 5550300 151.61
507400 5550300 150.54
507450 5550300 148.20
507500 5550300 146.14
507550 5550300 142.92
507600 5550300 142.25
507650 5550300 143.62
507700 5550300 151.11
507750 5550300 157.00
507800 5550300 159.89
507850 5550300 161.36
507900 5550300 162.02
507950 5550300 162.28
508000 5550300 162.96
508050 5550300 163.55
508100 5550300 164.16
508150 5550300 165.32
508200 5550300 167.97
508250 5550300 170.95
508300 5550300 173.70
508350 5550300 175.92
508400 5550300 180.57
508450 5550300 186.94
508500 5550300 193.64
508550 5550300 198.08
508600 5550300 204.39
508650 5550300 211.69
508700 5550300 223.72
508750 5550300 230.38
508800 5550300 236.68
508850 5550300 241.54
508900 5550300 244.83
508950 5550300 247.15
509000 5550300 248.32
509050 5550300 248.39
509100 5550300 251.31
509150 5550300 262.73
509200 5550300 273.58
509250 5550300 283.03
509300 5550300 290.81
509350 5550300 297.30
509400 5550300 301.93
509450 5550300 304.22
509500 5550300 307.13
509550 5550300 311.37
509600 5550300 316.82
509650 5550300 320.54
509700 5550300 318.43
509750 5550300 308.64
509800 5550300 300.78
509850 5550300 294.96
509900 5550300 285.27
509950 5550300 278.83
500650 5550350 117.47
500700 5550350 115.12
500750 5550350 114.87
500800 5550350 114.67
500850 5550350 115.34
500900 5550350 115.88
500950 5550350 116.03
501000 5550350 115.43
501050 5550350 115.52
501100 5550350 116.59
501150 5550350 117.49
501200 5550350 117.95
501250 5550350 117.16
501300 5550350 116.61
501350 5550350 116.64
501400 5550350 116.60
501450 5550350 116.79
501500 5550350 117.21
501550 5550350 117.98
501600 5550350 118.48
501650 5550350 119.44
501700 5550350 118.85
501750 5550350 118.40
501800 5550350 118.32
501850 5550350 118.61
501900 5550350 118.94
501950 5550350 119.20
502000 5550350 119.53
502050 5550350 120.03
502100 5550350 120.15
502150 5550350 120.19
502200 5550350 120.45
502250 5550350 120.64
502300 5550350 120.85
502350 5550350 120.96
502400 5550350 121.22
502450 5550350 121.89
502500 5550350 122.11
502550 5550350 121.71
502600 5550350 122.07
502650 5550350 123.02
502700 5550350 124.37
502750 5550350 125.69
502800 5550350 127.51
502850 5550350 129.67
502900 5550350 130.09
502950 5550350 130.67
503000 5550350 131.61
503050 5550350 132.34
503100 5550350 133.29
503150 5550350 134.28
503200 5550350 136.25
503250 5550350 139.31
503300 5550350 141.41
503350 5550350 139.26
503400 5550350 139.19
503450 5550350 140.70
503500 5550350 142.59
503550 5550350 144.92
503600 5550350 147.60
503650 5550350 147.02
503700 5550350 147.34
503750 5550350 148.53
503800 5550350 149.91
503850 5550350 152.08
503900 5550350 155.38
503950 5550350 156.50
504000 5550350 156.82
504050 5550350 157.65
504100 5550350 158.82
504150 5550350 161.64
504200 5550350 165.28
504250 5550350 166.97
504300 5550350 166.55
504350 5550350 168.76
504400 5550350 171.92
504450 5550350 175.53
504500 5550350 179.65
504550 5550350 182.11
504600 5550350 186.20
504650 5550350 190.02
504700 5550350 194.18
504750 5550350 198.93
504800 5550350 203.94
504850 5550350 207.95
504900 5550350 210.92
504950 5550350 213.01
505000 5550350 214.00
505050 5550350 212.95
505100 5550350 210.10
505150 5550350 207.04
505200 5550350 205.08
505250 5550350 205.36
505300 5550350 206.58
505350 5550350 207.34
505400 5550350 206.64
505450 5550350 204.89
505500 5550350 203.90
505550 5550350 202.53
505600 5550350 200.31
505650 5550350 197.66
505700 5550350 192.30
505750 5550350 189.21
505800 5550350 188.70
505850 5550350 186.57
505900 5550350 184.73
505950 5550350 182.63
506000 5550350 178.47
506050 5550350 175.92
506100 5550350 173.97
506150 5550350 170.63
506200 5550350 166.73
506250 5550350 166.25
506300 5550350 164.99
506350 5550350 164.25
506400 5550350 167.32
506450 5550350 170.06
506500 5550350 170.85
506550 5550350 170.40
506600 5550350 169.04
506650 5550350 165.92
506700 5550350 163.59
506750 5550350 163.37
506800 5550350 163.26
506850 5550350 159.99
506900 5550350 155.26
506950 5550350 151.48
507000 5550350 149.32
507050 5550350 147.97
507100 5550350 148.49
507150 5550350 151.26
507200 5550350 153.18
507250 5550350 154.42
507300 5550350 154.34
507350 5550350 153.56
507400 5550350 150.84
507450 5550350 149.94
507500 5550350 147.28
507550 5550350 144.68
507600 5550350 143.00
507650 5550350 143.28
507700 5550350 146.65
507750 5550350 154.12
507800 5550350 158.42
507850 5550350 159.60
507900 5550350 160.43
507950 5550350 161.59
508000 5550350 162.57
508050 5550350 163.32
508100 5550350 164.16
508150 5550350 165.55
508200 5550350 168.49
508250 5550350 172.59
508300 5550350 175.52
508350 5550350 177.90
508400 5550350 180.42
508450 5550350 184.32
508500 5550350 188.45
508550 5550350 188.79
508600 5550350 198.47
508650 5550350 208.87
508700 5550350 215.43
508750 5550350 223.22
508800 5550350 229.83
508850 5550350 234.23
508900 5550350 236.49
508950 5550350 236.83
509000 5550350 236.81
509050 5550350 238.25
509100 5550350 247.22
509150 5550350 259.13
509200 5550350 271.04
509250 5550350 280.56
509300 5550350 287.18
509350 5550350 291.69
509400 5550350 294.19
509450 5550350 296.07
509500 5550350 298.94
509550 5550350 303.96
509600 5550350 310.98
509650 5550350 318.94
509700 5550350 322.47
509750 5550350 319.73
509800 5550350 313.73
509850 5550350 307.12
509900 5550350 297.76
509950 5550350 290.43
500700 5550400 115.66
500750 5550400 115.54
500800 5550400 115.86
500850 5550400 115.03
500900 5550400 114.83
500950 5550400 114.90
501000 5550400 115.01
501050 5550400 115.39
501100 5550400 116.88
501150 5550400 118.13
501200 5550400 117.44
501250 5550400 116.27
501300 5550400 116.32
501350 5550400 116.33
501400 5550400 116.69
501450 5550400 116.79
501500 5550400 117.35
501550 5550400 117.70
501600 5550400 118.26
501650 5550400 119.16
501700 5550400 119.40
501750 5550400 118.89
501800 5550400 118.73
501850 5550400 118.79
501900 5550400 119.07
501950 5550400 119.31
502000 5550400 119.65
502050 5550400 119.83
502100 5550400 120.18
502150 5550400 120.37
502200 5550400 120.52
502250 5550400 120.62
502300 5550400 121.05
502350 5550400 121.21
502400 5550400 121.66
502450 5550400 121.98
502500 5550400 122.23
502550 5550400 122.18
502600 5550400 122.81
502650 5550400 123.78
502700 5550400 125.41
502750 5550400 127.20
502800 5550400 128.69
502850 5550400 129.59
502900 5550400 130.03
502950 5550400 131.03
503000 5550400 132.05
503050 5550400 132.78
503100 5550400 133.60
503150 5550400 134.70
503200 5550400 137.10
503250 5550400 140.40
503300 5550400 142.40
503350 5550400 139.68
503400 5550400 139.45
503450 5550400 140.85
503500 5550400 142.66
503550 5550400 145.62
503600 5550400 148.42
503650 5550400 146.58
503700 5550400 147.40
503750 5550400 148.88
503800 5550400 150.54
503850 5550400 153.28
503900 5550400 157.63
503950 5550400 158.16
504000 5550400 158.12
504050 5550400 159.71
504100 5550400 160.89
504150 5550400 161.78
504200 5550400 161.87
504250 5550400 163.45
504300 5550400 167.32
504350 5550400 169.40
504400 5550400 172.68
504450 5550400 177.26
504500 5550400 180.08
504550 5550400 181.83
504600 5550400 184.97
504650 5550400 188.84
504700 5550400 192.94
504750 5550400 197.51
504800 5550400 202.28
504850 5550400 206.26
504900 5550400 209.93
504950 5550400 211.27
505000 5550400 212.72
505050 5550400 213.51
505100 5550400 213.27
505150 5550400 212.12
505200 5550400 210.44
505250 5550400 209.53
505300 5550400 209.71
505350 5550400 209.55
505400 5550400 209.56
505450 5550400 207.69
505500 5550400 207.65
505550 5550400 206.67
505600 5550400 202.76
505650 5550400 198.05
505700 5550400 193.51
505750 5550400 190.65
505800 5550400 188.48
505850 5550400 186.66
505900 5550400 184.54
505950 5550400 181.37
506000 5550400 177.11
506050 5550400 175.55
506100 5550400 173.32
506150 5550400 170.20
506200 5550400 167.88
506250 5550400 172.47
506300 5550400 170.99
506350 5550400 165.63
506400 5550400 168.13
506450 5550400 171.59
506500 5550400 173.03
506550 5550400 172.06
506600 5550400 170.82
506650 5550400 169.67
506700 5550400 168.41
506750 5550400 167.86
506800 5550400 167.48
506850 5550400 164.17
506900 5550400 158.15
506950 5550400 153.42
507000 5550400 150.16
507050 5550400 148.81
507100 5550400 150.59
507150 5550400 154.36
507200 5550400 155.94
507250 5550400 156.47
507300 5550400 156.07
507350 5550400 154.30
507400 5550400 152.16
507450 5550400 150.65
507500 5550400 148.57
507550 5550400 146.94
507600 5550400 145.65
507650 5550400 144.09
507700 5550400 144.70
507750 5550400 148.85
507800 5550400 153.76
507850 5550400 155.01
507900 5550400 156.74
507950 5550400 158.93
508000 5550400 161.02
508050 5550400 162.35
508100 5550400 163.37
508150 5550400 165.16
508200 5550400 167.39
508250 5550400 170.47
508300 5550400 173.36
508350 5550400 174.71
508400 5550400 176.67
508450 5550400 179.62
508500 5550400 180.93
508550 5550400 188.75
508600 5550400 197.06
508650 5550400 204.25
508700 5550400 212.64
508750 5550400 216.68
508800 5550400 223.30
508850 5550400 227.16
508900 5550400 227.06
508950 5550400 226.29
509000 5550400 226.88
509050 5550400 235.16
509100 5550400 246.31
509150 5550400 257.59
509200 5550400 268.16
509250 5550400 277.21
509300 5550400 282.42
509350 5550400 284.25
509400 5550400 284.05
509450 5550400 284.83
509500 5550400 289.69
509550 5550400 296.03
509600 5550400 304.45
509650 5550400 316.04
509700 5550400 323.96
509750 5550400 326.23
509800 5550400 324.08
509850 5550400 319.45
509900 5550400 310.80
509950 5550400 302.16
500750 5550450 114.82
500800 5550450 115.32
500850 5550450 115.22
500900 5550450 114.75
500950 5550450 114.77
501000 5550450 115.11
501050 5550450 115.62
501100 5550450 116.98
501150 5550450 117.96
501200 5550450 117.35
501250 5550450 117.32
501300 5550450 117.17
501350 5550450 117.59
501400 5550450 118.02
501450 5550450 117.56
501500 5550450 118.42
501550 5550450 118.69
501600 5550450 118.70
501650 5550450 119.22
501700 5550450 119.38
501750 5550450 119.23
501800 5550450 120.36
501850 5550450 118.98
501900 5550450 119.15
501950 5550450 119.45
502000 5550450 119.76
502050 5550450 119.96
502100 5550450 120.13
502150 5550450 120.41
502200 5550450 120.60
502250 5550450 120.72
502300 5550450 120.92
502350 5550450 121.28
502400 5550450 121.66
502450 5550450 122.44
502500 5550450 122.65
502550 5550450 122.26
502600 5550450 123.35
502650 5550450 124.72
502700 5550450 126.20
502750 5550450 127.86
502800 5550450 128.65
502850 5550450 129.07
502900 5550450 130.02
502950 5550450 131.06
503000 5550450 131.97
503050 5550450 132.77
503100 5550450 133.78
503150 5550450 135.31
503200 5550450 138.16
503250 5550450 141.58
503300 5550450 142.72
503350 5550450 140.21
503400 5550450 139.73
503450 5550450 141.25
503500 5550450 143.36
503550 5550450 145.96
503600 5550450 145.82
503650 5550450 146.05
503700 5550450 147.17
503750 5550450 148.95
503800 5550450 151.58
503850 5550450 155.43
503900 5550450 159.71
503950 5550450 159.12
504000 5550450 160.28
504050 5550450 163.12
504100 5550450 165.52
504150 5550450 166.46
504200 5550450 167.18
504250 5550450 167.75
504300 5550450 167.02
504350 5550450 172.05
504400 5550450 173.84
504450 5550450 179.05
504500 5550450 182.21
504550 5550450 182.59
504600 5550450 185.45
504650 5550450 188.70
504700 5550450 192.66
504750 5550450 196.34
504800 5550450 199.70
504850 5550450 203.01
504900 5550450 205.85
504950 5550450 207.77
505000 5550450 209.98
505050 5550450 211.69
505100 5550450 212.59
505150 5550450 212.79
505200 5550450 212.42
505250 5550450 211.97
505300 5550450 211.72
505350 5550450 211.00
505400 5550450 210.52
505450 5550450 209.91
505500 5550450 209.83
505550 5550450 209.32
505600 5550450 204.77
505650 5550450 199.45
505700 5550450 195.49
505750 5550450 192.76
505800 5550450 190.13
505850 5550450 187.08
505900 5550450 184.21
505950 5550450 179.62
506000 5550450 176.38
506050 5550450 174.50
506100 5550450 172.55
506150 5550450 171.19
506200 5550450 173.23
506250 5550450 174.79
506300 5550450 173.58
506350 5550450 169.57
506400 5550450 169.57
506450 5550450 173.34
506500 5550450 175.39
506550 5550450 173.81
506600 5550450 172.25
506650 5550450 171.52
506700 5550450 170.83
506750 5550450 169.98
506800 5550450 168.82
506850 5550450 165.85
506900 5550450 160.38
506950 5550450 154.59
507000 5550450 150.57
507050 5550450 149.87
507100 5550450 153.04
507150 5550450 156.91
507200 5550450 158.36
507250 5550450 158.02
507300 5550450 157.18
507350 5550450 155.56
507400 5550450 153.74
507450 5550450 151.91
507500 5550450 150.75
507550 5550450 151.15
507600 5550450 152.48
507650 5550450 147.39
507700 5550450 144.52
507750 5550450 145.70
507800 5550450 148.35
507850 5550450 150.81
507900 5550450 153.24
507950 5550450 155.92
508000 5550450 158.40
508050 5550450 160.46
508100 5550450 162.18
508150 5550450 164.13
508200 5550450 165.78
508250 5550450 167.18
508300 5550450 169.10
508350 5550450 171.21
508400 5550450 174.80
508450 5550450 178.67
508500 5550450 183.62
508550 5550450 186.13
508600 5550450 196.20
508650 5550450 203.58
508700 5550450 206.21
508750 5550450 209.91
508800 5550450 215.48
508850 5550450 219.02
508900 5550450 217.88
508950 5550450 218.29
509000 5550450 225.54
509050 5550450 235.73
509100 5550450 245.70
509150 5550450 255.97
509200 5550450 265.21
509250 5550450 272.21
509300 5550450 275.32
509350 5550450 274.51
509400 5550450 272.83
509450 5550450 274.28
509500 5550450 280.66
509550 5550450 289.01
509600 5550450 298.47
509650 5550450 311.90
509700 5550450 323.31
509750 5550450 329.08
509800 5550450 330.57
509850 5550450 328.59
509900 5550450 323.13
509950 5550450 314.36
500750 5550500 114.58
500800 5550500 115.02
500850 5550500 115.23
500900 5550500 115.02
500950 5550500 115.01
501000 5550500 115.25
501050 5550500 115.82
501100 5550500 117.18
501150 5550500 117.62
501200 5550500 117.07
501250 5550500 116.52
501300 5550500 117.41
501350 5550500 118.08
501400 5550500 117.69
501450 5550500 117.22
501500 5550500 117.49
501550 5550500 118.00
501600 5550500 118.54
501650 5550500 118.93
501700 5550500 119.21
501750 5550500 119.55
501800 5550500 119.28
501850 5550500 119.23
501900 5550500 119.30
501950 5550500 119.53
502000 5550500 119.93
502050 5550500 120.21
502100 5550500 120.32
502150 5550500 120.49
502200 5550500 120.74
502250 5550500 120.90
502300 5550500 121.13
502350 5550500 121.36
502400 5550500 121.82
502450 5550500 122.54
502500 5550500 122.46
502550 5550500 122.62
502600 5550500 123.48
502650 5550500 124.81
502700 5550500 126.16
502750 5550500 127.09
502800 5550500 127.97
502850 5550500 128.59
502900 5550500 129.61
502950 5550500 130.79
503000 5550500 131.78
503050 5550500 132.81
503100 5550500 133.96
503150 5550500 136.13
503200 5550500 139.37
503250 5550500 142.75
503300 5550500 143.43
503350 5550500 139.86
503400 5550500 139.98
503450 5550500 141.43
503500 5550500 142.60
503550 5550500 143.83
503600 5550500 144.82
503650 5550500 145.82
503700 5550500 147.49
503750 5550500 149.66
503800 5550500 153.40
503850 5550500 158.22
503900 5550500 161.51
503950 5550500 159.59
504000 5550500 162.98
504050 5550500 166.88
504100 5550500 169.29
504150 5550500 171.31
504200 5550500 173.19
504250 5550500 172.36
504300 5550500 169.41
504350 5550500 171.28
504400 5550500 175.83
504450 5550500 179.69
504500 5550500 181.79
504550 5550500 181.30
504600 5550500 183.80
504650 5550500 186.88
504700 5550500 190.23
504750 5550500 193.28
504800 5550500 195.66
504850 5550500 198.65
504900 5550500 200.90
504950 5550500 202.92
505000 5550500 205.74
505050 5550500 208.33
505100 5550500 210.08
505150 5550500 211.60
505200 5550500 212.52
505250 5550500 212.67
505300 5550500 212.75
505350 5550500 212.20
505400 5550500 211.85
505450 5550500 211.48
505500 5550500 211.22
505550 5550500 209.73
505600 5550500 207.42
505650 5550500 202.46
505700 5550500 199.42
505750 5550500 196.79
505800 5550500 193.22
505850 5550500 189.49
505900 5550500 185.73
505950 5550500 180.88
506000 5550500 177.33
506050 5550500 174.76
506100 5550500 173.52
506150 5550500 174.28
506200 5550500 176.33
506250 5550500 176.38
506300 5550500 175.02
506350 5550500 171.85
506400 5550500 170.48
506450 5550500 174.18
506500 5550500 176.23
506550 5550500 174.80
506600 5550500 173.00
506650 5550500 171.98
506700 5550500 171.21
506750 5550500 170.36
506800 5550500 169.12
506850 5550500 166.66
506900 5550500 162.14
506950 5550500 155.34
507000 5550500 152.32
507050 5550500 151.55
507100 5550500 154.98
507150 5550500 159.21
507200 5550500 160.47
507250 5550500 160.45
507300 5550500 158.91
507350 5550500 157.06
507400 5550500 155.66
507450 5550500 154.35
507500 5550500 153.46
507550 5550500 154.03
507600 5550500 154.61
507650 5550500 151.70
507700 5550500 145.14
507750 5550500 144.78
507800 5550500 146.01
507850 5550500 148.03
507900 5550500 150.53
507950 5550500 153.29
508000 5550500 155.70
508050 5550500 158.04
508100 5550500 160.18
508150 5550500 161.94
508200 5550500 163.33
508250 5550500 165.29
508300 5550500 168.48
508350 5550500 175.47
508400 5550500 180.25
508450 5550500 183.70
508500 5550500 187.04
508550 5550500 190.81
508600 5550500 192.56
508650 5550500 199.94
508700 5550500 202.55
508750 5550500 202.38
508800 5550500 208.82
508850 5550500 211.21
508900 5550500 208.22
508950 5550500 216.53
509000 5550500 226.15
509050 5550500 235.15
509100 5550500 243.30
509150 5550500 251.51
509200 5550500 259.80
509250 5550500 264.79
509300 5550500 265.55
509350 5550500 263.31
509400 5550500 261.55
509450 5550500 266.02
509500 5550500 275.27
509550 5550500 284.39
509600 5550500 294.13
509650 5550500 306.27
509700 5550500 318.81
509750 5550500 327.28
509800 5550500 332.44
509850 5550500 333.59
509900 5550500 330.99
509950 5550500 325.85
500800 5550550 114.95
500850 5550550 115.28
500900 5550550 114.93
500950 5550550 115.10
501000 5550550 115.54
501050 5550550 116.12
501100 5550550 116.88
501150 5550550 117.71
501200 5550550 116.98
501250 5550550 116.41
501300 5550550 116.50
501350 5550550 116.70
501400 5550550 116.85
501450 5550550 116.75
501500 5550550 117.22
501550 5550550 117.84
501600 5550550 118.34
501650 5550550 118.70
501700 5550550 118.96
501750 5550550 119.11
501800 5550550 119.84
501850 5550550 119.48
501900 5550550 119.49
501950 5550550 119.61
502000 5550550 120.00
502050 5550550 120.29
502100 5550550 120.53
502150 5550550 120.74
502200 5550550 121.05
502250 5550550 121.45
502300 5550550 121.45
502350 5550550 121.68
502400 5550550 122.27
502450 5550550 122.20
502500 5550550 122.34
502550 5550550 122.75
502600 5550550 123.35
502650 5550550 124.34
502700 5550550 125.47
502750 5550550 126.92
502800 5550550 127.84
502850 5550550 128.47
502900 5550550 129.14
502950 5550550 130.15
503000 5550550 131.44
503050 5550550 132.65
503100 5550550 134.44
503150 5550550 137.16
503200 5550550 140.46
503250 5550550 143.14
503300 5550550 142.15
503350 5550550 140.15
503400 5550550 140.75
503450 5550550 141.88
503500 5550550 142.95
503550 5550550 143.97
503600 5550550 145.09
503650 5550550 146.35
503700 5550550 148.24
503750 5550550 151.31
503800 5550550 155.78
503850 5550550 160.17
503900 5550550 160.32
503950 5550550 161.55
504000 5550550 164.95
504050 5550550 167.71
504100 5550550 170.20
504150 5550550 172.85
504200 5550550 174.41
504250 5550550 175.09
504300 5550550 175.30
504350 5550550 175.36
504400 5550550 176.25
504450 5550550 174.31
504500 5550550 175.38
504550 5550550 176.69
504600 5550550 180.25
504650 5550550 183.42
504700 5550550 186.42
504750 5550550 189.36
504800 5550550 191.53
504850 5550550 193.63
504900 5550550 196.31
504950 5550550 198.68
505000 5550550 201.78
505050 5550550 204.16
505100 5550550 206.98
505150 5550550 209.78
505200 5550550 211.75
505250 5550550 212.93
505300 5550550 213.48
505350 5550550 213.41
505400 5550550 213.55
505450 5550550 213.57
505500 5550550 212.40
505550 5550550 210.95
505600 5550550 210.35
505650 5550550 207.36
505700 5550550 205.36
505750 5550550 199.33
505800 5550550 194.60
505850 5550550 190.94
505900 5550550 186.72
505950 5550550 182.38
506000 5550550 179.10
506050 5550550 176.77
506100 5550550 176.73
506150 5550550 177.78
506200 5550550 178.76
506250 5550550 178.08
506300 5550550 176.17
506350 5550550 173.42
506400 5550550 171.11
506450 5550550 173.74
506500 5550550 175.50
506550 5550550 174.90
506600 5550550 173.56
506650 5550550 172.23
506700 5550550 170.93
506750 5550550 169.59
506800 5550550 167.93
506850 5550550 165.56
506900 5550550 161.54
506950 5550550 155.86
507000 5550550 153.66
507050 5550550 154.15
507100 5550550 157.21
507150 5550550 159.97
507200 5550550 162.37
507250 5550550 162.91
507300 5550550 161.66
507350 5550550 159.26
507400 5550550 158.65
507450 5550550 157.53
507500 5550550 157.05
507550 5550550 157.02
507600 5550550 156.81
507650 5550550 153.68
507700 5550550 146.39
507750 5550550 144.89
507800 5550550 145.73
507850 5550550 147.06
507900 5550550 148.94
507950 5550550 151.49
508000 5550550 153.78
508050 5550550 156.04
508100 5550550 158.14
508150 5550550 160.15
508200 5550550 162.39
508250 5550550 165.73
508300 5550550 170.19
508350 5550550 176.60
508400 5550550 181.13
508450 5550550 184.01
508500 5550550 187.34
508550 5550550 190.87
508600 5550550 193.67
508650 5550550 195.84
508700 5550550 197.40
508750 5550550 199.19
508800 5550550 202.88
508850 5550550 200.24
508900 5550550 207.60
508950 5550550 215.28
509000 5550550 224.55
509050 5550550 232.14
509100 5550550 239.21
509150 5550550 245.94
509200 5550550 251.95
509250 5550550 254.23
509300 5550550 254.24
509350 5550550 251.75
509400 5550550 251.48
509450 5550550 263.09
509500 5550550 273.09
509550 5550550 282.46
509600 5550550 292.33
509650 5550550 302.18
509700 5550550 312.43
509750 5550550 321.39
509800 5550550 328.57
509850 5550550 332.61
509900 5550550 332.56
509950 5550550 329.60
500850 5550600 115.35
500900 5550600 115.36
500950 5550600 115.29
501000 5550600 115.80
501050 5550600 116.15
501100 5550600 116.77
501150 5550600 118.27
501200 5550600 118.33
501250 5550600 116.76
501300 5550600 116.28
501350 5550600 116.32
501400 5550600 116.68
501450 5550600 116.84
501500 5550600 117.15
501550 5550600 117.72
501600 5550600 118.30
501650 5550600 118.78
501700 5550600 119.07
501750 5550600 119.16
501800 5550600 119.45
501850 5550600 120.55
501900 5550600 119.78
501950 5550600 119.65
502000 5550600 119.83
502050 5550600 120.08
502100 5550600 120.36
502150 5550600 120.72
502200 5550600 121.11
502250 5550600 121.59
502300 5550600 121.65
502350 5550600 121.96
502400 5550600 122.17
502450 5550600 122.29
502500 5550600 122.66
502550 5550600 123.09
502600 5550600 123.74
502650 5550600 124.60
502700 5550600 125.77
502750 5550600 127.02
502800 5550600 127.99
502850 5550600 128.32
502900 5550600 129.04
502950 5550600 129.94
503000 5550600 131.10
503050 5550600 132.58
503100 5550600 134.68
503150 5550600 137.92
503200 5550600 141.63
503250 5550600 143.24
503300 5550600 139.28
503350 5550600 139.20
503400 5550600 140.63
503450 5550600 141.98
503500 5550600 143.33
503550 5550600 144.89
503600 5550600 145.70
503650 5550600 147.12
503700 5550600 149.26
503750 5550600 153.55
503800 5550600 158.68
503850 5550600 162.32
503900 5550600 159.05
503950 5550600 161.54
504000 5550600 163.75
504050 5550600 165.83
504100 5550600 168.66
504150 5550600 171.18
504200 5550600 173.59
504250 5550600 175.46
504300 5550600 177.82
504350 5550600 180.03
504400 5550600 181.05
504450 5550600 182.32
504500 5550600 176.65
504550 5550600 175.85
504600 5550600 179.49
504650 5550600 182.09
504700 5550600 183.59
504750 5550600 185.99
504800 5550600 188.29
504850 5550600 190.02
504900 5550600 192.64
504950 5550600 195.75
505000 5550600 198.41
505050 5550600 201.16
505100 5550600 205.06
505150 5550600 208.73
505200 5550600 211.63
505250 5550600 213.95
505300 5550600 215.17
505350 5550600 215.33
505400 5550600 215.27
505450 5550600 215.28
505500 5550600 214.41
505550 5550600 214.41
505600 5550600 214.09
505650 5550600 213.21
505700 5550600 207.40
505750 5550600 200.67
505800 5550600 194.93
505850 5550600 189.72
505900 5550600 185.60
505950 5550600 183.18
506000 5550600 181.40
506050 5550600 183.35
506100 5550600 182.68
506150 5550600 183.05
506200 5550600 181.82
506250 5550600 180.00
506300 5550600 177.15
506350 5550600 174.23
506400 5550600 172.59
506450 5550600 174.09
506500 5550600 175.02
506550 5550600 174.46
506600 5550600 173.59
506650 5550600 172.21
506700 5550600 170.12
506750 5550600 168.20
506800 5550600 166.39
506850 5550600 163.76
506900 5550600 160.00
506950 5550600 156.64
507000 5550600 155.19
507050 5550600 156.51
507100 5550600 159.29
507150 5550600 161.85
507200 5550600 164.21
507250 5550600 165.32
507300 5550600 164.43
507350 5550600 162.48
507400 5550600 161.74
507450 5550600 160.50
507500 5550600 160.18
507550 5550600 160.24
507600 5550600 159.70
507650 5550600 156.87
507700 5550600 151.47
507750 5550600 145.69
507800 5550600 145.85
507850 5550600 147.26
507900 5550600 148.86
507950 5550600 150.81
508000 5550600 153.02
508050 5550600 155.05
508100 5550600 157.51
508150 5550600 159.46
508200 5550600 162.91
508250 5550600 167.89
508300 5550600 172.62
508350 5550600 176.71
508400 5550600 180.00
508450 5550600 182.21
508500 5550600 185.25
508550 5550600 187.83
508600 5550600 188.65
508650 5550600 190.53
508700 5550600 188.93
508750 5550600 194.81
508800 5550600 193.46
508850 5550600 199.68
508900 5550600 205.42
508950 5550600 214.52
509000 5550600 221.87
509050 5550600 228.34
509100 5550600 234.88
509150 5550600 240.25
509200 5550600 244.48
509250 5550600 245.80
509300 5550600 244.19
509350 5550600 242.37
509400 5550600 251.18
509450 5550600 262.16
509500 5550600 271.97
509550 5550600 281.26
509600 5550600 290.05
509650 5550600 299.07
509700 5550600 306.40
509750 5550600 314.71
509800 5550600 321.29
509850 5550600 326.16
509900 5550600 328.19
509950 5550600 326.94
500850 5550650 114.48
500900 5550650 115.50
500950 5550650 116.22
501000 5550650 115.76
501050 5550650 116.50
501100 5550650 117.05
501150 5550650 118.56
501200 5550650 117.93
501250 5550650 116.67
501300 5550650 116.35
501350 5550650 116.57
501400 5550650 116.70
501450 5550650 116.96
501500 5550650 117.33
501550 5550650 117.78
501600 5550650 118.41
501650 5550650 119.31
501700 5550650 119.18
501750 5550650 119.22
501800 5550650 119.56
501850 5550650 119.99
501900 5550650 121.08
501950 5550650 119.65
502000 5550650 119.64
502050 5550650 119.87
502100 5550650 120.16
502150 5550650 120.64
502200 5550650 121.12
502250 5550650 121.41
502300 5550650 121.86
502350 5550650 122.21
502400 5550650 122.74
502450 5550650 122.61
502500 5550650 123.04
502550 5550650 123.79
502600 5550650 124.37
502650 5550650 125.10
502700 5550650 125.92
502750 5550650 126.88
502800 5550650 127.32
502850 5550650 128.00
502900 5550650 128.92
502950 5550650 129.90
503000 5550650 131.24
503050 5550650 132.64
503100 5550650 134.90
503150 5550650 138.97
503200 5550650 142.49
503250 5550650 140.41
503300 5550650 138.19
503350 5550650 138.77
503400 5550650 140.22
503450 5550650 141.58
503500 5550650 143.47
503550 5550650 146.24
503600 5550650 148.21
503650 5550650 147.96
503700 5550650 150.13
503750 5550650 155.84
503800 5550650 160.76
503850 5550650 158.68
503900 5550650 159.16
503950 5550650 160.99
504000 5550650 163.38
504050 5550650 165.15
504100 5550650 167.74
504150 5550650 169.77
504200 5550650 171.76
504250 5550650 173.71
504300 5550650 175.38
504350 5550650 177.87
504400 5550650 180.27
504450 5550650 183.19
504500 5550650 182.15
504550 5550650 182.48
504600 5550650 182.86
504650 5550650 183.22
504700 5550650 181.50
504750 5550650 186.92
504800 5550650 188.27
504850 5550650 189.93
504900 5550650 191.77
504950 5550650 193.63
505000 5550650 198.27
505050 5550650 202.90
505100 5550650 206.67
505150 5550650 209.74
505200 5550650 213.34
505250 5550650 215.86
505300 5550650 217.21
505350 5550650 217.86
505400 5550650 217.90
505450 5550650 217.72
505500 5550650 217.02
505550 5550650 217.15
505600 5550650 216.20
505650 5550650 213.42
505700 5550650 209.47
505750 5550650 201.88
505800 5550650 194.76
505850 5550650 189.79
505900 5550650 187.21
505950 5550650 184.22
506000 5550650 187.22
506050 5550650 187.82
506100 5550650 187.49
506150 5550650 185.77
506200 5550650 183.80
506250 5550650 181.21
506300 5550650 178.13
506350 5550650 175.56
506400 5550650 174.47
506450 5550650 175.03
506500 5550650 175.33
506550 5550650 174.51
506600 5550650 173.44
506650 5550650 171.84
506700 5550650 169.34
506750 5550650 166.93
506800 5550650 165.02
506850 5550650 161.34
506900 5550650 159.31
506950 5550650 157.00
507000 5550650 157.80
507050 5550650 158.87
507100 5550650 161.50
507150 5550650 164.48
507200 5550650 166.71
507250 5550650 167.02
507300 5550650 166.32
507350 5550650 164.35
507400 5550650 164.01
507450 5550650 163.13
507500 5550650 162.51
507550 5550650 162.31
507600 5550650 160.71
507650 5550650 158.27
507700 5550650 154.82
507750 5550650 148.06
507800 5550650 145.94
507850 5550650 147.01
507900 5550650 148.53
507950 5550650 150.24
508000 5550650 152.31
508050 5550650 154.78
508100 5550650 156.55
508150 5550650 159.15
508200 5550650 163.13
508250 5550650 168.21
508300 5550650 173.20
508350 5550650 176.75
508400 5550650 177.71
508450 5550650 177.62
508500 5550650 179.98
508550 5550650 181.43
508600 5550650 182.71
508650 5550650 185.86
508700 5550650 188.66
508750 5550650 191.92
508800 5550650 195.84
508850 5550650 201.35
508900 5550650 207.10
508950 5550650 214.07
509000 5550650 219.82
509050 5550650 224.34
509100 5550650 231.19
509150 5550650 235.45
509200 5550650 238.23
509250 5550650 237.75
509300 5550650 236.48
509350 5550650 240.48
509400 5550650 251.18
509450 5550650 261.63
509500 5550650 271.02
509550 5550650 279.28
509600 5550650 286.65
509650 5550650 293.19
509700 5550650 299.59
509750 5550650 305.49
509800 5550650 312.80
509850 5550650 318.35
509900 5550650 320.61
509950 5550650 320.28
500900 5550700 115.53
500950 5550700 115.89
501000 5550700 116.06
501050 5550700 116.93
501100 5550700 118.39
501150 5550700 117.07
501200 5550700 116.32
501250 5550700 116.16
501300 5550700 116.73
501350 5550700 116.84
501400 5550700 116.76
501450 5550700 116.98
501500 5550700 117.32
501550 5550700 117.90
501600 5550700 118.30
501650 5550700 118.66
501700 5550700 119.04
501750 5550700 119.23
501800 5550700 119.59
501850 5550700 119.82
501900 5550700 120.18
501950 5550700 119.69
502000 5550700 120.31
502050 5550700 119.84
502100 5550700 120.19
502150 5550700 120.73
502200 5550700 121.29
502250 5550700 121.58
502300 5550700 121.78
502350 5550700 122.12
502400 5550700 122.64
502450 5550700 122.93
502500 5550700 123.41
502550 5550700 123.91
502600 5550700 124.36
502650 5550700 124.67
502700 5550700 125.23
502750 5550700 125.82
502800 5550700 126.56
502850 5550700 127.73
502900 5550700 128.84
502950 5550700 129.86
503000 5550700 131.01
503050 5550700 132.33
503100 5550700 134.73
503150 5550700 139.22
503200 5550700 141.19
503250 5550700 138.21
503300 5550700 138.32
503350 5550700 139.43
503400 5550700 140.69
503450 5550700 142.01
503500 5550700 143.68
503550 5550700 147.27
503600 5550700 151.31
503650 5550700 149.69
503700 5550700 151.87
503750 5550700 156.68
503800 5550700 160.51
503850 5550700 157.39
503900 5550700 157.48
503950 5550700 160.20
504000 5550700 162.83
504050 5550700 165.28
504100 5550700 168.97
504150 5550700 172.46
504200 5550700 173.76
504250 5550700 174.19
504300 5550700 175.64
504350 5550700 177.58
504400 5550700 179.31
504450 5550700 181.00
504500 5550700 184.72
504550 5550700 188.18
504600 5550700 190.31
504650 5550700 190.07
504700 5550700 188.59
504750 5550700 186.41
504800 5550700 187.84
504850 5550700 190.04
504900 5550700 192.70
504950 5550700 194.47
505000 5550700 197.85
505050 5550700 201.94
505100 5550700 206.01
505150 5550700 210.07
505200 5550700 213.72
505250 5550700 216.73
505300 5550700 219.09
505350 5550700 220.47
505400 5550700 221.16
505450 5550700 221.24
505500 5550700 221.37
505550 5550700 220.18
505600 5550700 218.11
505650 5550700 214.68
505700 5550700 210.19
505750 5550700 203.12
505800 5550700 195.92
505850 5550700 192.15
505900 5550700 189.97
505950 5550700 187.88
506000 5550700 189.68
506050 5550700 191.83
506100 5550700 190.63
506150 5550700 186.92
506200 5550700 183.99
506250 5550700 181.16
506300 5550700 178.34
506350 5550700 177.66
506400 5550700 176.36
506450 5550700 176.31
506500 5550700 175.86
506550 5550700 174.73
506600 5550700 173.23
506650 5550700 171.40
506700 5550700 169.06
506750 5550700 166.23
506800 5550700 164.08
506850 5550700 161.49
506900 5550700 159.10
506950 5550700 160.11
507000 5550700 162.75
507050 5550700 162.97
507100 5550700 163.43
507150 5550700 166.66
507200 5550700 168.65
507250 5550700 168.86
507300 5550700 167.57
507350 5550700 166.90
507400 5550700 165.79
507450 5550700 164.07
507500 5550700 162.25
507550 5550700 160.59
507600 5550700 158.91
507650 5550700 157.44
507700 5550700 155.13
507750 5550700 151.18
507800 5550700 146.99
507850 5550700 146.64
507900 5550700 148.05
507950 5550700 150.08
508000 5550700 153.02
508050 5550700 155.14
508100 5550700 156.96
508150 5550700 158.89
508200 5550700 161.59
508250 5550700 165.39
508300 5550700 169.82
508350 5550700 173.46
508400 5550700 173.29
508450 5550700 173.18
508500 5550700 174.53
508550 5550700 177.14
508600 5550700 180.51
508650 5550700 185.92
508700 5550700 190.35
508750 5550700 194.80
508800 5550700 199.44
508850 5550700 203.96
508900 5550700 208.65
508950 5550700 211.74
509000 5550700 216.86
509050 5550700 220.30
509100 5550700 227.21
509150 5550700 230.77
509200 5550700 231.81
509250 5550700 230.27
509300 5550700 229.80
509350 5550700 240.92
509400 5550700 251.99
509450 5550700 261.49
509500 5550700 269.02
509550 5550700 275.36
509600 5550700 280.92
509650 5550700 285.86
509700 5550700 290.26
509750 5550700 295.07
509800 5550700 301.37
509850 5550700 307.12
509900 5550700 310.42
509950 5550700 311.73
500950 5550750 116.79
501000 5550750 116.66
501050 5550750 117.58
501100 5550750 116.72
501150 5550750 116.13
501200 5550750 116.03
501250 5550750 116.71
501300 5550750 116.73
501350 5550750 116.90
501400 5550750 116.81
501450 5550750 116.99
501500 5550750 117.30
501550 5550750 117.71
501600 5550750 118.31
501650 5550750 118.58
501700 5550750 118.95
501750 5550750 119.12
501800 5550750 119.41
501850 5550750 119.48
501900 5550750 119.69
501950 5550750 120.45
502000 5550750 119.96
502050 5550750 120.04
502100 5550750 120.36
502150 5550750 120.97
502200 5550750 121.55
502250 5550750 121.82
502300 5550750 121.92
502350 5550750 122.26
502400 5550750 122.67
502450 5550750 123.66
502500 5550750 124.07
502550 5550750 124.07
502600 5550750 124.00
502650 5550750 124.18
502700 5550750 124.57
502750 5550750 125.22
502800 5550750 126.56
502850 5550750 127.88
502900 5550750 128.63
502950 5550750 129.42
503000 5550750 130.24
503050 5550750 131.73
503100 5550750 134.55
503150 5550750 137.80
503200 5550750 138.91
503250 5550750 137.49
503300 5550750 138.52
503350 5550750 139.75
503400 5550750 141.22
503450 5550750 142.80
503500 5550750 144.86
503550 5550750 148.57
503600 5550750 152.89
503650 5550750 153.27
503700 5550750 153.76
503750 5550750 156.50
503800 5550750 160.13
503850 5550750 156.95
503900 5550750 158.51
503950 5550750 161.45
504000 5550750 164.42
504050 5550750 167.31
504100 5550750 169.55
504150 5550750 172.37
504200 5550750 175.19
504250 5550750 176.69
504300 5550750 179.12
504350 5550750 182.79
504400 5550750 185.39
504450 5550750 185.22
504500 5550750 185.11
504550 5550750 188.15
504600 5550750 192.69
504650 5550750 195.04
504700 5550750 194.62
504750 5550750 192.27
504800 5550750 189.40
504850 5550750 190.66
504900 5550750 193.09
504950 5550750 196.27
505000 5550750 198.85
505050 5550750 201.88
505100 5550750 204.64
505150 5550750 207.17
505200 5550750 210.93
505250 5550750 216.53
505300 5550750 219.96
505350 5550750 222.29
505400 5550750 223.57
505450 5550750 225.43
505500 5550750 225.77
505550 5550750 224.08
505600 5550750 220.75
505650 5550750 216.31
505700 5550750 210.31
505750 5550750 204.14
505800 5550750 198.24
505850 5550750 194.51
505900 5550750 192.85
505950 5550750 191.43
506000 5550750 191.79
506050 5550750 192.87
506100 5550750 191.71
506150 5550750 188.87
506200 5550750 185.42
506250 5550750 181.68
506300 5550750 180.66
506350 5550750 179.89
506400 5550750 178.64
506450 5550750 177.58
506500 5550750 176.24
506550 5550750 174.63
506600 5550750 173.04
506650 5550750 171.21
506700 5550750 169.03
506750 5550750 167.26
506800 5550750 164.69
506850 5550750 161.92
506900 5550750 161.16
506950 5550750 165.49
507000 5550750 168.44
507050 5550750 167.83
507100 5550750 166.20
507150 5550750 169.54
507200 5550750 171.58
507250 5550750 171.05
507300 5550750 170.61
507350 5550750 169.35
507400 5550750 166.94
507450 5550750 164.04
507500 5550750 161.63
507550 5550750 159.33
507600 5550750 157.91
507650 5550750 156.24
507700 5550750 154.19
507750 5550750 151.72
507800 5550750 148.48
507850 5550750 146.38
507900 5550750 147.44
507950 5550750 149.95
508000 5550750 153.91
508050 5550750 158.05
508100 5550750 159.84
508150 5550750 160.30
508200 5550750 161.71
508250 5550750 163.86
508300 5550750 166.31
508350 5550750 168.49
508400 5550750 170.02
508450 5550750 172.35
508500 5550750 176.14
508550 5550750 180.23
508600 5550750 184.65
508650 5550750 188.60
508700 5550750 192.88
508750 5550750 197.02
508800 5550750 201.59
508850 5550750 204.92
508900 5550750 206.76
508950 5550750 205.99
509000 5550750 213.46
509050 5550750 218.15
509100 5550750 222.25
509150 5550750 224.68
509200 5550750 224.26
509250 5550750 220.52
509300 5550750 229.79
509350 5550750 241.45
509400 5550750 250.98
509450 5550750 258.66
509500 5550750 264.93
509550 5550750 269.59
509600 5550750 273.57
509650 5550750 277.23
509700 5550750 280.78
509750 5550750 284.73
509800 5550750 288.70
509850 5550750 293.52
509900 5550750 298.22
509950 5550750 300.46
501000 5550800 115.92
501050 5550800 115.53
501100 5550800 115.43
501150 5550800 115.51
501200 5550800 115.87
501250 5550800 116.14
501300 5550800 116.32
501350 5550800 116.56
501400 5550800 116.81
501450 5550800 117.16
501500 5550800 117.40
501550 5550800 117.80
501600 5550800 118.20
501650 5550800 118.67
501700 5550800 118.90
501750 5550800 119.20
501800 5550800 119.28
501850 5550800 119.19
501900 5550800 119.46
501950 5550800 120.50
502000 5550800 120.18
502050 5550800 120.37
502100 5550800 120.59
502150 5550800 121.09
502200 5550800 121.65
502250 5550800 122.25
502300 5550800 122.16
502350 5550800 122.31
502400 5550800 122.71
502450 5550800 123.31
502500 5550800 123.60
502550 5550800 124.00
502600 5550800 124.38
502650 5550800 124.36
502700 5550800 124.67
502750 5550800 125.35
502800 5550800 127.15
502850 5550800 127.78
502900 5550800 128.18
502950 5550800 128.72
503000 5550800 129.68
503050 5550800 131.45
503100 5550800 133.70
503150 5550800 135.14
503200 5550800 135.79
503250 5550800 136.85
503300 5550800 138.28
503350 5550800 139.52
503400 5550800 141.07
503450 5550800 143.50
503500 5550800 146.30
503550 5550800 150.51
503600 5550800 154.47
503650 5550800 155.29
503700 5550800 153.92
503750 5550800 158.25
503800 5550800 156.97
503850 5550800 158.31
503900 5550800 160.88
503950 5550800 164.47
504000 5550800 168.34
504050 5550800 172.20
504100 5550800 174.11
504150 5550800 175.07
504200 5550800 177.38
504250 5550800 180.32
504300 5550800 183.92
504350 5550800 187.51
504400 5550800 191.78
504450 5550800 193.12
504500 5550800 191.94
504550 5550800 190.91
504600 5550800 193.19
504650 5550800 196.51
504700 5550800 197.85
504750 5550800 196.65
504800 5550800 193.68
504850 5550800 191.03
504900 5550800 195.52
504950 5550800 198.74
505000 5550800 203.73
505050 5550800 207.95
505100 5550800 209.23
505150 5550800 210.16
505200 5550800 212.30
505250 5550800 214.09
505300 5550800 219.64
505350 5550800 223.30
505400 5550800 226.16
505450 5550800 227.78
505500 5550800 228.72
505550 5550800 225.78
505600 5550800 223.83
505650 5550800 220.01
505700 5550800 215.00
505750 5550800 208.19
505800 5550800 201.58
505850 5550800 198.05
505900 5550800 196.78
505950 5550800 195.71
506000 5550800 195.09
506050 5550800 194.56
506100 5550800 194.08
506150 5550800 191.88
506200 5550800 187.89
506250 5550800 184.95
506300 5550800 185.66
506350 5550800 184.32
506400 5550800 181.17
506450 5550800 179.12
506500 5550800 177.38
506550 5550800 175.84
506600 5550800 173.93
506650 5550800 172.07
506700 5550800 170.35
506750 5550800 168.45
506800 5550800 166.16
506850 5550800 163.66
506900 5550800 164.20
506950 5550800 169.80
507000 5550800 173.86
507050 5550800 172.80
507100 5550800 170.49
507150 5550800 173.14
507200 5550800 175.53
507250 5550800 174.38
507300 5550800 173.43
507350 5550800 170.80
507400 5550800 167.32
507450 5550800 163.83
507500 5550800 161.43
507550 5550800 159.86
507600 5550800 158.26
507650 5550800 156.38
507700 5550800 154.42
507750 5550800 152.76
507800 5550800 150.67
507850 5550800 148.22
507900 5550800 147.71
507950 5550800 149.28
508000 5550800 156.51
508050 5550800 160.98
508100 5550800 164.39
508150 5550800 165.25
508200 5550800 164.99
508250 5550800 165.91
508300 5550800 167.49
508350 5550800 169.53
508400 5550800 172.22
508450 5550800 175.75
508500 5550800 180.80
508550 5550800 185.43
508600 5550800 188.44
508650 5550800 191.46
508700 5550800 194.73
508750 5550800 198.28
508800 5550800 201.22
508850 5550800 202.80
508900 5550800 201.89
508950 5550800 204.06
509000 5550800 209.51
509050 5550800 214.08
509100 5550800 216.75
509150 5550800 216.86
509200 5550800 216.83
509250 5550800 220.26
509300 5550800 228.57
509350 5550800 239.06
509400 5550800 246.89
509450 5550800 253.56
509500 5550800 258.79
509550 5550800 262.13
509600 5550800 266.10
509650 5550800 268.81
509700 5550800 271.61
509750 5550800 274.68
509800 5550800 278.49
509850 5550800 281.80
509900 5550800 285.85
509950 5550800 288.45
501050 5550850 115.24
501100 5550850 115.19
501150 5550850 115.31
501200 5550850 115.69
501250 5550850 116.08
501300 5550850 116.30
501350 5550850 116.69
501400 5550850 117.08
501450 5550850 117.18
501500 5550850 117.38
501550 5550850 117.79
501600 5550850 118.09
501650 5550850 118.37
501700 5550850 118.66
501750 5550850 118.93
501800 5550850 118.91
501850 5550850 119.22
501900 5550850 119.47
501950 5550850 119.69
502000 5550850 119.83
502050 5550850 121.16
502100 5550850 121.36
502150 5550850 121.35
502200 5550850 121.41
502250 5550850 122.50
502300 5550850 122.42
502350 5550850 122.58
502400 5550850 122.90
502450 5550850 123.26
502500 5550850 123.63
502550 5550850 123.87
502600 5550850 124.18
502650 5550850 124.35
502700 5550850 124.74
502750 5550850 125.30
502800 5550850 126.02
502850 5550850 126.83
502900 5550850 127.40
502950 5550850 128.08
503000 5550850 128.93
503050 5550850 130.00
503100 5550850 131.62
503150 5550850 133.22
503200 5550850 135.16
503250 5550850 136.46
503300 5550850 137.86
503350 5550850 139.46
503400 5550850 141.27
503450 5550850 144.18
503500 5550850 148.16
503550 5550850 152.90
503600 5550850 155.86
503650 5550850 153.06
503700 5550850 154.14
503750 5550850 155.22
503800 5550850 157.39
503850 5550850 159.32
503900 5550850 162.31
503950 5550850 166.29
504000 5550850 170.84
504050 5550850 174.82
504100 5550850 177.79
504150 5550850 179.56
504200 5550850 181.25
504250 5550850 183.94
504300 5550850 187.98
504350 5550850 192.69
504400 5550850 196.03
504450 5550850 198.46
504500 5550850 198.46
504550 5550850 195.99
504600 5550850 193.64
504650 5550850 195.00
504700 5550850 198.11
504750 5550850 198.58
504800 5550850 197.59
504850 5550850 196.11
504900 5550850 191.76
504950 5550850 198.65
505000 5550850 204.87
505050 5550850 210.16
505100 5550850 214.60
505150 5550850 217.06
505200 5550850 217.41
505250 5550850 216.95
505300 5550850 218.83
505350 5550850 223.76
505400 5550850 227.60
505450 5550850 229.47
505500 5550850 229.92
505550 5550850 227.85
505600 5550850 225.02
505650 5550850 221.24
505700 5550850 216.55
505750 5550850 212.42
505800 5550850 206.61
505850 5550850 204.22
505900 5550850 202.09
505950 5550850 200.36
506000 5550850 198.27
506050 5550850 198.32
506100 5550850 197.68
506150 5550850 196.63
506200 5550850 192.50
506250 5550850 189.07
506300 5550850 188.61
506350 5550850 187.32
506400 5550850 184.54
506450 5550850 182.51
506500 5550850 180.63
506550 5550850 178.40
506600 5550850 176.41
506650 5550850 174.39
506700 5550850 171.98
506750 5550850 169.80
506800 5550850 167.54
506850 5550850 166.12
506900 5550850 169.54
506950 5550850 179.53
507000 5550850 180.71
507050 5550850 178.53
507100 5550850 175.54
507150 5550850 177.44
507200 5550850 178.80
507250 5550850 177.06
507300 5550850 174.32
507350 5550850 171.55
507400 5550850 167.74
507450 5550850 164.16
507500 5550850 162.36
507550 5550850 160.86
507600 5550850 160.03
507650 5550850 159.04
507700 5550850 158.71
507750 5550850 158.51
507800 5550850 155.07
507850 5550850 150.76
507900 5550850 148.46
507950 5550850 148.98
508000 5550850 154.43
508050 5550850 164.31
508100 5550850 167.76
508150 5550850 168.10
508200 5550850 168.14
508250 5550850 168.54
508300 5550850 169.80
508350 5550850 172.00
508400 5550850 176.11
508450 5550850 179.08
508500 5550850 182.32
508550 5550850 185.72
508600 5550850 188.72
508650 5550850 191.56
508700 5550850 194.22
508750 5550850 196.95
508800 5550850 198.39
508850 5550850 198.12
508900 5550850 195.66
508950 5550850 200.56
509000 5550850 205.04
509050 5550850 208.91
509100 5550850 209.31
509150 5550850 208.75
509200 5550850 212.00
509250 5550850 218.64
509300 5550850 226.95
509350 5550850 234.71
509400 5550850 241.94
509450 5550850 247.17
509500 5550850 251.55
509550 5550850 255.15
509600 5550850 258.39
509650 5550850 260.77
509700 5550850 263.17
509750 5550850 265.56
509800 5550850 267.81
509850 5550850 270.63
509900 5550850 273.23
509950 5550850 274.45
501100 5550900 115.32
501150 5550900 115.45
501200 5550900 115.74
501250 5550900 115.91
501300 5550900 116.23
501350 5550900 116.70
501400 5550900 116.96
501450 5550900 117.22
501500 5550900 117.66
501550 5550900 117.86
501600 5550900 117.98
501650 5550900 118.17
501700 5550900 118.55
501750 5550900 118.75
501800 5550900 118.82
501850 5550900 119.15
501900 5550900 119.46
501950 5550900 119.37
502000 5550900 119.63
502050 5550900 120.13
502100 5550900 120.94
502150 5550900 122.50
502200 5550900 122.26
502250 5550900 122.43
502300 5550900 122.49
502350 5550900 122.78
502400 5550900 123.20
502450 5550900 123.61
502500 5550900 124.02
502550 5550900 124.64
502600 5550900 124.68
502650 5550900 124.97
502700 5550900 125.18
502750 5550900 125.71
502800 5550900 126.05
502850 5550900 126.89
502900 5550900 127.82
502950 5550900 128.31
503000 5550900 129.21
503050 5550900 130.09
503100 5550900 131.41
503150 5550900 132.96
503200 5550900 135.00
503250 5550900 136.19
503300 5550900 137.44
503350 5550900 139.38
503400 5550900 142.07
503450 5550900 145.90
503500 5550900 150.46
503550 5550900 153.77
503600 5550900 151.23
503650 5550900 152.16
503700 5550900 154.00
503750 5550900 156.50
503800 5550900 158.71
503850 5550900 160.38
503900 5550900 163.05
503950 5550900 166.50
504000 5550900 170.96
504050 5550900 175.27
504100 5550900 179.85
504150 5550900 183.71
504200 5550900 186.02
504250 5550900 188.19
504300 5550900 191.18
504350 5550900 195.58
504400 5550900 199.37
504450 5550900 201.68
504500 5550900 202.41
504550 5550900 201.10
504600 5550900 198.24
504650 5550900 196.65
504700 5550900 197.62
504750 5550900 199.41
504800 5550900 200.09
504850 5550900 198.75
504900 5550900 196.76
504950 5550900 199.74
505000 5550900 203.69
505050 5550900 208.77
505100 5550900 214.14
505150 5550900 218.55
505200 5550900 221.32
505250 5550900 222.36
505300 5550900 221.35
505350 5550900 225.06
505400 5550900 229.19
505450 5550900 230.84
505500 5550900 231.55
505550 5550900 230.60
505600 5550900 228.38
505650 5550900 224.95
505700 5550900 222.61
505750 5550900 217.67
505800 5550900 213.63
505850 5550900 210.19
505900 5550900 207.40
505950 5550900 203.94
506000 5550900 200.18
506050 5550900 199.95
506100 5550900 201.49
506150 5550900 199.33
506200 5550900 196.57
506250 5550900 192.41
506300 5550900 190.44
506350 5550900 191.26
506400 5550900 190.26
506450 5550900 187.45
506500 5550900 184.73
506550 5550900 182.08
506600 5550900 179.85
506650 5550900 177.36
506700 5550900 173.69
506750 5550900 170.87
506800 5550900 168.91
506850 5550900 170.40
506900 5550900 181.00
506950 5550900 190.70
507000 5550900 189.72
507050 5550900 184.40
507100 5550900 180.68
507150 5550900 181.04
507200 5550900 180.94
507250 5550900 178.38
507300 5550900 175.56
507350 5550900 171.47
507400 5550900 167.30
507450 5550900 164.67
507500 5550900 163.97
507550 5550900 164.99
507600 5550900 165.95
507650 5550900 164.36
507700 5550900 162.73
507750 5550900 160.43
507800 5550900 156.89
507850 5550900 152.69
507900 5550900 150.15
507950 5550900 148.89
508000 5550900 153.10
508050 5550900 164.58
508100 5550900 168.57
508150 5550900 168.77
508200 5550900 169.01
508250 5550900 169.25
508300 5550900 169.54
508350 5550900 170.97
508400 5550900 174.85
508450 5550900 176.43
508500 5550900 179.89
508550 5550900 183.79
508600 5550900 187.34
508650 5550900 189.66
508700 5550900 191.17
508750 5550900 192.48
508800 5550900 193.86
508850 5550900 192.59
508900 5550900 192.67
508950 5550900 196.79
509000 5550900 199.48
509050 5550900 201.70
509100 5550900 200.87
509150 5550900 208.29
509200 5550900 214.27
509250 5550900 220.57
509300 5550900 226.41
509350 5550900 231.82
509400 5550900 237.53
509450 5550900 241.72
509500 5550900 242.98
509550 5550900 247.56
509600 5550900 250.54
509650 5550900 252.78
509700 5550900 254.74
509750 5550900 256.64
509800 5550900 258.38
509850 5550900 260.40
509900 5550900 261.79
509950 5550900 262.12
501150 5550950 115.77
501200 5550950 116.07
501250 5550950 116.23
501300 5550950 116.31
501350 5550950 116.39
501400 5550950 116.94
501450 5550950 117.58
501500 5550950 117.83
501550 5550950 118.03
501600 5550950 118.25
501650 5550950 118.40
501700 5550950 118.33
501750 5550950 118.46
501800 5550950 118.65
501850 5550950 119.10
501900 5550950 119.41
501950 5550950 119.50
502000 5550950 119.76
502050 5550950 120.10
502100 5550950 120.65
502150 5550950 122.20
502200 5550950 122.13
502250 5550950 122.33
502300 5550950 122.46
502350 5550950 122.74
502400 5550950 123.16
502450 5550950 123.57
502500 5550950 124.06
502550 5550950 124.62
502600 5550950 125.33
502650 5550950 125.75
502700 5550950 126.04
502750 5550950 126.55
502800 5550950 126.81
502850 5550950 127.76
502900 5550950 128.48
502950 5550950 129.22
503000 5550950 129.88
503050 5550950 131.19
503100 5550950 132.04
503150 5550950 133.22
503200 5550950 134.82
503250 5550950 136.45
503300 5550950 138.10
503350 5550950 140.98
503400 5550950 144.86
503450 5550950 147.99
503500 5550950 151.11
503550 5550950 149.49
503600 5550950 150.82
503650 5550950 152.33
503700 5550950 155.03
503750 5550950 158.17
503800 5550950 160.75
503850 5550950 162.35
503900 5550950 164.20
503950 5550950 166.87
504000 5550950 171.20
504050 5550950 176.42
504100 5550950 181.67
504150 5550950 186.17
504200 5550950 189.52
504250 5550950 192.45
504300 5550950 194.95
504350 5550950 197.82
504400 5550950 202.17
504450 5550950 204.62
504500 5550950 205.24
504550 5550950 204.53
504600 5550950 202.66
504650 5550950 199.86
504700 5550950 199.46
504750 5550950 200.47
504800 5550950 202.19
504850 5550950 201.58
504900 5550950 200.01
504950 5550950 201.10
505000 5550950 207.49
505050 5550950 208.61
505100 5550950 210.06
505150 5550950 216.35
505200 5550950 221.16
505250 5550950 224.19
505300 5550950 225.14
505350 5550950 226.29
505400 5550950 230.09
505450 5550950 232.13
505500 5550950 233.16
505550 5550950 233.75
505600 5550950 232.23
505650 5550950 230.98
505700 5550950 227.95
505750 5550950 223.42
505800 5550950 219.09
505850 5550950 214.86
505900 5550950 209.96
505950 5550950 206.25
506000 5550950 202.72
506050 5550950 201.22
506100 5550950 202.39
506150 5550950 200.52
506200 5550950 197.51
506250 5550950 195.54
506300 5550950 194.18
506350 5550950 194.04
506400 5550950 193.89
506450 5550950 191.48
506500 5550950 188.58
506550 5550950 185.78
506600 5550950 182.74
506650 5550950 178.82
506700 5550950 175.01
506750 5550950 171.86
506800 5550950 171.08
506850 5550950 177.67
506900 5550950 189.63
506950 5550950 196.27
507000 5550950 194.84
507050 5550950 189.48
507100 5550950 184.80
507150 5550950 183.88
507200 5550950 183.01
507250 5550950 179.80
507300 5550950 176.24
507350 5550950 172.74
507400 5550950 170.07
507450 5550950 167.63
507500 5550950 169.49
507550 5550950 170.79
507600 5550950 170.92
507650 5550950 167.53
507700 5550950 162.98
507750 5550950 159.76
507800 5550950 157.15
507850 5550950 154.24
507900 5550950 152.29
507950 5550950 149.73
508000 5550950 151.92
508050 5550950 159.69
508100 5550950 166.33
508150 5550950 167.36
508200 5550950 167.87
508250 5550950 169.17
508300 5550950 169.52
508350 5550950 170.16
508400 5550950 171.55
508450 5550950 174.27
508500 5550950 178.43
508550 5550950 181.99
508600 5550950 184.78
508650 5550950 186.25
508700 5550950 186.33
508750 5550950 186.16
508800 5550950 187.17
508850 5550950 187.47
508900 5550950 188.29
508950 5550950 192.28
509000 5550950 193.54
509050 5550950 197.80
509100 5550950 201.92
509150 5550950 210.49
509200 5550950 216.51
509250 5550950 221.65
509300 5550950 226.33
509350 5550950 230.40
509400 5550950 233.74
509450 5550950 234.95
509500 5550950 237.06
509550 5550950 239.85
509600 5550950 242.94
509650 5550950 244.94
509700 5550950 247.02
509750 5550950 248.63
509800 5550950 250.09
509850 5550950 251.58
509900 5550950 252.55
509950 5550950 253.14
501200 5551000 116.22
501250 5551000 116.45
501300 5551000 116.54
501350 5551000 116.71
501400 5551000 116.94
501450 5551000 117.32
501500 5551000 117.86
501550 5551000 117.94
501600 5551000 118.24
501650 5551000 118.30
501700 5551000 118.26
501750 5551000 118.51
501800 5551000 118.70
501850 5551000 119.02
501900 5551000 119.35
501950 5551000 119.56
502000 5551000 119.92
502050 5551000 120.32
502100 5551000 120.92
502150 5551000 121.60
502200 5551000 122.49
502250 5551000 122.36
502300 5551000 122.58
502350 5551000 122.87
502400 5551000 123.29
502450 5551000 123.89
502500 5551000 124.55
502550 5551000 125.07
502600 5551000 125.49
502650 5551000 125.85
502700 5551000 126.37
502750 5551000 126.97
502800 5551000 127.59
502850 5551000 128.41
502900 5551000 129.94
502950 5551000 130.03
503000 5551000 131.20
503050 5551000 131.64
503100 5551000 132.68
503150 5551000 134.00
503200 5551000 135.47
503250 5551000 137.19
503300 5551000 139.62
503350 5551000 143.26
503400 5551000 147.02
503450 5551000 147.70
503500 5551000 147.67
503550 5551000 150.42
503600 5551000 151.83
503650 5551000 153.40
503700 5551000 156.68
503750 5551000 160.23
503800 5551000 163.62
503850 5551000 165.94
503900 5551000 167.35
503950 5551000 168.69
504000 5551000 171.82
504050 5551000 177.92
504100 5551000 183.93
504150 5551000 188.11
504200 5551000 191.56
504250 5551000 194.95
504300 5551000 198.14
504350 5551000 201.15
504400 5551000 204.54
504450 5551000 206.90
504500 5551000 208.04
504550 5551000 207.17
504600 5551000 205.27
504650 5551000 202.85
504700 5551000 202.05
504750 5551000 202.53
504800 5551000 204.26
504850 5551000 203.75
504900 5551000 203.04
504950 5551000 206.11
505000 5551000 213.64
505050 5551000 213.14
505100 5551000 214.33
505150 5551000 213.99
505200 5551000 217.08
505250 5551000 223.87
505300 5551000 227.42
505350 5551000 229.45
505400 5551000 231.40
505450 5551000 234.44
505500 5551000 236.39
505550 5551000 237.29
505600 5551000 237.09
505650 5551000 236.49
505700 5551000 234.00
505750 5551000 230.34
505800 5551000 224.33
505850 5551000 217.88
505900 5551000 212.06
505950 5551000 207.00
506000 5551000 203.96
506050 5551000 202.66
506100 5551000 202.21
506150 5551000 201.98
506200 5551000 201.02
506250 5551000 198.76
506300 5551000 197.66
506350 5551000 196.83
506400 5551000 195.56
506450 5551000 193.35
506500 5551000 190.71
506550 5551000 187.66
506600 5551000 183.86
506650 5551000 179.75
506700 5551000 175.86
506750 5551000 172.68
506800 5551000 173.38
506850 5551000 185.22
506900 5551000 193.89
506950 5551000 197.35
507000 5551000 196.33
507050 5551000 192.36
507100 5551000 188.13
507150 5551000 186.20
507200 5551000 185.25
507250 5551000 182.98
507300 5551000 178.66
507350 5551000 175.62
507400 5551000 173.64
507450 5551000 170.70
507500 5551000 174.61
507550 5551000 175.30
507600 5551000 172.84
507650 5551000 169.98
507700 5551000 165.59
507750 5551000 162.14
507800 5551000 159.47
507850 5551000 158.32
507900 5551000 155.94
507950 5551000 150.56
508000 5551000 151.39
508050 5551000 155.53
508100 5551000 160.75
508150 5551000 163.05
508200 5551000 165.01
508250 5551000 165.41
508300 5551000 168.29
508350 5551000 168.61
508400 5551000 169.34
508450 5551000 171.68
508500 5551000 175.64
508550 5551000 179.51
508600 5551000 181.62
508650 5551000 181.71
508700 5551000 180.70
508750 5551000 180.85
508800 5551000 182.23
508850 5551000 185.07
508900 5551000 188.48
508950 5551000 192.39
509000 5551000 197.16
509050 5551000 203.08
509100 5551000 208.35
509150 5551000 212.77
509200 5551000 217.00
509250 5551000 221.39
509300 5551000 224.50
509350 5551000 227.24
509400 5551000 227.92
509450 5551000 228.17
509500 5551000 230.88
509550 5551000 233.24
509600 5551000 235.25
509650 5551000 238.33
509700 5551000 239.67
509750 5551000 241.17
509800 5551000 242.34
509850 5551000 243.32
509900 5551000 244.19
509950 5551000 244.95
501300 5551050 116.63
501350 5551050 117.06
501400 5551050 117.31
501450 5551050 117.66
501500 5551050 118.00
501550 5551050 118.12
501600 5551050 118.27
501650 5551050 118.28
501700 5551050 118.54
501750 5551050 118.68
501800 5551050 118.82
501850 5551050 119.00
501900 5551050 119.17
501950 5551050 119.80
502000 5551050 120.30
502050 5551050 120.49
502100 5551050 121.46
502150 5551050 121.58
502200 5551050 122.25
502250 5551050 123.50
502300 5551050 122.94
502350 5551050 123.19
502400 5551050 123.80
502450 5551050 124.47
502500 5551050 125.11
502550 5551050 125.69
502600 5551050 126.23
502650 5551050 126.29
502700 5551050 126.88
502750 5551050 127.49
502800 5551050 128.15
502850 5551050 128.78
502900 5551050 129.54
502950 5551050 130.49
503000 5551050 131.98
503050 5551050 132.86
503100 5551050 133.78
503150 5551050 135.84
503200 5551050 137.44
503250 5551050 138.77
503300 5551050 141.42
503350 5551050 144.09
503400 5551050 145.14
503450 5551050 146.81
503500 5551050 148.79
503550 5551050 151.38
503600 5551050 153.00
503650 5551050 155.38
503700 5551050 159.36
503750 5551050 163.32
503800 5551050 167.28
503850 5551050 169.78
503900 5551050 171.56
503950 5551050 172.14
504000 5551050 173.45
504050 5551050 177.15
504100 5551050 182.11
504150 5551050 186.63
504200 5551050 191.40
504250 5551050 195.75
504300 5551050 200.24
504350 5551050 204.00
504400 5551050 206.88
504450 5551050 209.08
504500 5551050 210.21
504550 5551050 209.45
504600 5551050 207.50
504650 5551050 205.05
504700 5551050 204.69
504750 5551050 205.29
504800 5551050 206.39
504850 5551050 206.32
504900 5551050 204.19
504950 5551050 209.48
505000 5551050 215.86
505050 5551050 219.65
505100 5551050 218.65
505150 5551050 221.86
505200 5551050 221.34
505250 5551050 220.70
505300 5551050 228.06
505350 5551050 232.39
505400 5551050 234.96
505450 5551050 237.45
505500 5551050 239.75
505550 5551050 241.35
505600 5551050 242.17
505650 5551050 241.92
505700 5551050 239.93
505750 5551050 236.02
505800 5551050 229.80
505850 5551050 222.22
505900 5551050 213.95
505950 5551050 208.30
506000 5551050 205.32
506050 5551050 204.87
506100 5551050 205.19
506150 5551050 206.21
506200 5551050 204.92
506250 5551050 203.46
506300 5551050 201.23
506350 5551050 199.34
506400 5551050 196.98
506450 5551050 193.82
506500 5551050 190.88
506550 5551050 187.89
506600 5551050 184.12
506650 5551050 180.25
506700 5551050 176.66
506750 5551050 174.23
506800 5551050 175.68
506850 5551050 186.99
506900 5551050 194.75
506950 5551050 198.15
507000 5551050 197.33
507050 5551050 194.11
507100 5551050 191.38
507150 5551050 189.85
507200 5551050 188.50
507250 5551050 186.45
507300 5551050 182.53
507350 5551050 178.75
507400 5551050 175.57
507450 5551050 174.64
507500 5551050 176.72
507550 5551050 177.91
507600 5551050 176.37
507650 5551050 174.04
507700 5551050 170.38
507750 5551050 166.25
507800 5551050 163.99
507850 5551050 165.11
507900 5551050 161.61
507950 5551050 153.19
508000 5551050 151.39
508050 5551050 153.18
508100 5551050 155.48
508150 5551050 157.83
508200 5551050 161.07
508250 5551050 162.65
508300 5551050 165.96
508350 5551050 166.29
508400 5551050 167.13
508450 5551050 169.35
508500 5551050 171.91
508550 5551050 175.01
508600 5551050 177.00
508650 5551050 176.75
508700 5551050 177.60
508750 5551050 179.91
508800 5551050 184.63
508850 5551050 190.76
508900 5551050 195.37
508950 5551050 199.89
509000 5551050 203.99
509050 5551050 207.96
509100 5551050 210.46
509150 5551050 213.84
509200 5551050 216.75
509250 5551050 218.94
509300 5551050 220.30
509350 5551050 222.02
509400 5551050 221.75
509450 5551050 222.08
509500 5551050 223.85
509550 5551050 228.03
509600 5551050 227.36
509650 5551050 231.49
509700 5551050 232.24
509750 5551050 233.74
509800 5551050 234.51
509850 5551050 234.98
509900 5551050 236.30
509950 5551050 237.27
501400 5551100 118.13
501450 5551100 117.86
501500 5551100 118.00
501550 5551100 118.16
501600 5551100 118.38
501650 5551100 118.46
501700 5551100 118.61
501750 5551100 118.85
501800 5551100 119.10
501850 5551100 119.25
501900 5551100 119.47
501950 5551100 120.00
502000 5551100 120.63
502050 5551100 121.07
502100 5551100 121.55
502150 5551100 122.22
502200 5551100 122.46
502250 5551100 124.11
502300 5551100 123.28
502350 5551100 123.54
502400 5551100 124.13
502450 5551100 124.94
502500 5551100 125.65
502550 5551100 126.15
502600 5551100 126.89
502650 5551100 127.14
502700 5551100 127.64
502750 5551100 128.48
502800 5551100 129.22
502850 5551100 130.17
502900 5551100 130.81
502950 5551100 131.18
503000 5551100 131.95
503050 5551100 133.31
503100 5551100 134.82
503150 5551100 137.05
503200 5551100 139.94
503250 5551100 141.55
503300 5551100 143.51
503350 5551100 145.08
503400 5551100 146.89
503450 5551100 149.36
503500 5551100 150.49
503550 5551100 152.04
503600 5551100 154.01
503650 5551100 157.58
503700 5551100 162.72
503750 5551100 167.23
503800 5551100 170.30
503850 5551100 174.40
503900 5551100 176.35
503950 5551100 176.86
504000 5551100 176.83
504050 5551100 178.61
504100 5551100 181.50
504150 5551100 185.66
504200 5551100 189.54
504250 5551100 194.58
504300 5551100 201.01
504350 5551100 206.05
504400 5551100 209.14
504450 5551100 211.38
504500 5551100 212.46
504550 5551100 211.69
504600 5551100 209.65
504650 5551100 207.80
504700 5551100 208.10
504750 5551100 207.06
504800 5551100 208.84
504850 5551100 209.26
504900 5551100 208.91
504950 5551100 213.46
505000 5551100 218.79
505050 5551100 221.71
505100 5551100 226.48
505150 5551100 226.65
505200 5551100 227.42
505250 5551100 226.33
505300 5551100 225.89
505350 5551100 233.68
505400 5551100 238.15
505450 5551100 240.82
505500 5551100 243.16
505550 5551100 245.31
505600 5551100 246.14
505650 5551100 246.07
505700 5551100 244.13
505750 5551100 240.36
505800 5551100 233.68
505850 5551100 224.97
505900 5551100 216.47
505950 5551100 210.91
506000 5551100 208.94
506050 5551100 208.72
506100 5551100 209.24
506150 5551100 209.66
506200 5551100 208.97
506250 5551100 206.76
506300 5551100 204.59
506350 5551100 201.35
506400 5551100 198.14
506450 5551100 193.68
506500 5551100 190.23
506550 5551100 184.77
506600 5551100 182.34
506650 5551100 180.01
506700 5551100 177.78
506750 5551100 178.74
506800 5551100 181.41
506850 5551100 184.45
506900 5551100 193.15
506950 5551100 197.68
507000 5551100 198.09
507050 5551100 195.88
507100 5551100 195.47
507150 5551100 194.04
507200 5551100 191.96
507250 5551100 190.13
507300 5551100 186.29
507350 5551100 181.34
507400 5551100 178.14
507450 5551100 181.08
507500 5551100 181.75
507550 5551100 181.12
507600 5551100 180.75
507650 5551100 178.55
507700 5551100 173.52
507750 5551100 172.36
507800 5551100 167.94
507850 5551100 171.49
507900 5551100 167.71
507950 5551100 157.80
508000 5551100 151.82
508050 5551100 152.32
508100 5551100 158.65
508150 5551100 157.98
508200 5551100 158.89
508250 5551100 160.34
508300 5551100 162.35
508350 5551100 164.45
508400 5551100 166.58
508450 5551100 168.27
508500 5551100 170.43
508550 5551100 172.25
508600 5551100 173.55
508650 5551100 175.18
508700 5551100 177.98
508750 5551100 184.55
508800 5551100 190.69
508850 5551100 195.16
508900 5551100 199.58
508950 5551100 203.18
509000 5551100 206.04
509050 5551100 208.70
509100 5551100 210.63
509150 5551100 213.10
509200 5551100 214.76
509250 5551100 214.09
509300 5551100 215.14
509350 5551100 215.39
509400 5551100 212.84
509450 5551100 215.43
509500 5551100 220.13
509550 5551100 224.11
509600 5551100 222.80
509650 5551100 224.95
509700 5551100 225.16
509750 5551100 227.20
509800 5551100 227.42
509850 5551100 226.93
509900 5551100 228.41
509950 5551100 229.85
501600 5551150 118.37
501650 5551150 118.63
501700 5551150 118.80
501750 5551150 119.12
501800 5551150 119.45
501850 5551150 119.62
501900 5551150 119.75
501950 5551150 120.18
502000 5551150 121.05
502050 5551150 121.70
502100 5551150 122.06
502150 5551150 122.59
502200 5551150 123.27
502250 5551150 123.21
502300 5551150 123.71
502350 5551150 124.52
502400 5551150 124.83
502450 5551150 125.17
502500 5551150 125.93
502550 5551150 126.59
502600 5551150 127.21
502650 5551150 127.70
502700 5551150 128.34
502750 5551150 129.30
502800 5551150 130.34
502850 5551150 131.12
502900 5551150 132.01
502950 5551150 132.75
503000 5551150 133.23
503050 5551150 134.70
503100 5551150 135.40
503150 5551150 137.42
503200 5551150 139.52
503250 5551150 140.91
503300 5551150 142.94
503350 5551150 144.94
503400 5551150 147.32
503450 5551150 150.09
503500 5551150 151.21
503550 5551150 153.02
503600 5551150 155.85
503650 5551150 159.59
503700 5551150 164.72
503750 5551150 169.21
503800 5551150 174.10
503850 5551150 178.23
503900 5551150 180.59
503950 5551150 181.89
504000 5551150 181.12
504050 5551150 183.48
504100 5551150 186.91
504150 5551150 188.75
504200 5551150 191.66
504250 5551150 195.46
504300 5551150 202.36
504350 5551150 207.49
504400 5551150 211.29
504450 5551150 213.79
504500 5551150 214.74
504550 5551150 214.07
504600 5551150 213.00
504650 5551150 211.10
504700 5551150 209.49
504750 5551150 210.50
504800 5551150 211.54
504850 5551150 212.66
504900 5551150 211.21
504950 5551150 216.60
505000 5551150 222.43
505050 5551150 225.29
505100 5551150 229.68
505150 5551150 231.22
505200 5551150 231.92
505250 5551150 232.65
505300 5551150 232.40
505350 5551150 232.87
505400 5551150 239.72
505450 5551150 243.38
505500 5551150 246.41
505550 5551150 248.59
505600 5551150 249.38
505650 5551150 248.46
505700 5551150 245.17
505750 5551150 240.52
505800 5551150 234.61
505850 5551150 226.42
505900 5551150 218.83
505950 5551150 214.69
506000 5551150 214.76
506050 5551150 214.27
506100 5551150 213.22
506150 5551150 211.98
506200 5551150 210.56
506250 5551150 208.87
506300 5551150 206.57
506350 5551150 203.10
506400 5551150 199.75
506450 5551150 196.22
506500 5551150 190.90
506550 5551150 183.00
506600 5551150 180.72
506650 5551150 182.12
506700 5551150 191.05
506750 5551150 191.79
506800 5551150 193.14
506850 5551150 190.56
506900 5551150 189.66
506950 5551150 196.46
507000 5551150 198.19
507050 5551150 197.73
507100 5551150 198.54
507150 5551150 197.30
507200 5551150 194.68
507250 5551150 193.24
507300 5551150 189.08
507350 5551150 184.54
507400 5551150 184.17
507450 5551150 187.24
507500 5551150 187.49
507550 5551150 186.72
507600 5551150 184.93
507650 5551150 182.61
507700 5551150 178.53
507750 5551150 175.51
507800 5551150 176.88
507850 5551150 177.50
507900 5551150 173.87
507950 5551150 167.79
508000 5551150 157.68
508050 5551150 153.21
508100 5551150 154.70
508150 5551150 164.58
508200 5551150 164.50
508250 5551150 160.38
508300 5551150 161.52
508350 5551150 164.86
508400 5551150 168.03
508450 5551150 169.26
508500 5551150 170.72
508550 5551150 172.24
508600 5551150 174.08
508650 5551150 177.48
508700 5551150 181.74
508750 5551150 186.32
508800 5551150 191.94
508850 5551150 196.59
508900 5551150 200.69
508950 5551150 203.47
509000 5551150 204.70
509050 5551150 205.44
509100 5551150 207.22
509150 5551150 210.53
509200 5551150 210.95
509250 5551150 207.66
509300 5551150 207.87
509350 5551150 211.38
509400 5551150 208.76
509450 5551150 216.43
509500 5551150 220.20
509550 5551150 221.28
509600 5551150 217.53
509650 5551150 218.66
509700 5551150 221.06
509750 5551150 222.00
509800 5551150 220.33
509850 5551150 218.77
509900 5551150 221.65
509950 5551150 223.45
502150 5551200 123.23
502200 5551200 123.17
502250 5551200 123.76
502300 5551200 124.15
502350 5551200 124.84
502400 5551200 125.80
502450 5551200 126.00
502500 5551200 126.15
502550 5551200 126.98
502600 5551200 127.80
502650 5551200 128.42
502700 5551200 128.92
502750 5551200 129.67
502800 5551200 130.78
502850 5551200 131.78
502900 5551200 132.65
502950 5551200 133.51
503000 5551200 133.99
503050 5551200 135.17
503100 5551200 136.37
503150 5551200 137.84
503200 5551200 139.68
503250 5551200 141.34
503300 5551200 143.12
503350 5551200 144.88
503400 5551200 147.34
503450 5551200 150.37
503500 5551200 153.00
503550 5551200 154.07
503600 5551200 157.18
503650 5551200 160.97
503700 5551200 165.91
503750 5551200 170.32
503800 5551200 176.41
503850 5551200 180.49
503900 5551200 184.01
503950 5551200 186.16
504000 5551200 186.56
504050 5551200 189.08
504100 5551200 193.04
504150 5551200 195.75
504200 5551200 198.45
504250 5551200 199.60
504300 5551200 202.45
504350 5551200 208.80
504400 5551200 213.17
504450 5551200 216.06
504500 5551200 216.95
504550 5551200 216.48
504600 5551200 215.59
504650 5551200 213.59
504700 5551200 213.29
504750 5551200 212.91
504800 5551200 214.93
504850 5551200 216.43
504900 5551200 215.45
504950 5551200 215.59
505000 5551200 219.77
505050 5551200 227.39
505100 5551200 232.37
505150 5551200 235.39
505200 5551200 236.52
505250 5551200 237.83
505300 5551200 238.76
505350 5551200 238.88
505400 5551200 239.67
505450 5551200 245.41
505500 5551200 249.00
505550 5551200 251.27
505600 5551200 251.57
505650 5551200 250.00
505700 5551200 246.66
505750 5551200 241.47
505800 5551200 234.40
505850 5551200 227.28
505900 5551200 222.83
505950 5551200 222.03
506000 5551200 221.41
506050 5551200 219.11
506100 5551200 216.50
506150 5551200 214.26
506200 5551200 212.37
506250 5551200 210.36
506300 5551200 207.89
506350 5551200 205.09
506400 5551200 201.34
506450 5551200 196.20
506500 5551200 187.35
506550 5551200 182.96
506600 5551200 189.95
506650 5551200 196.05
506700 5551200 202.79
506750 5551200 203.17
506800 5551200 200.02
506850 5551200 197.61
506900 5551200 194.80
506950 5551200 195.40
507000 5551200 197.87
507050 5551200 198.61
507100 5551200 198.92
507150 5551200 197.53
507200 5551200 195.44
507250 5551200 192.95
507300 5551200 190.08
507350 5551200 188.97
507400 5551200 191.40
507450 5551200 193.08
507500 5551200 193.04
507550 5551200 191.51
507600 5551200 188.73
507650 5551200 186.15
507700 5551200 183.77
507750 5551200 181.43
507800 5551200 181.85
507850 5551200 181.51
507900 5551200 178.88
507950 5551200 173.06
508000 5551200 167.46
508050 5551200 155.99
508100 5551200 154.36
508150 5551200 161.83
508200 5551200 167.74
508250 5551200 165.72
508300 5551200 161.77
508350 5551200 165.35
508400 5551200 169.08
508450 5551200 170.81
508500 5551200 173.46
508550 5551200 175.27
508600 5551200 177.46
508650 5551200 181.59
508700 5551200 186.57
508750 5551200 191.16
508800 5551200 195.20
508850 5551200 198.82
508900 5551200 201.26
508950 5551200 201.94
509000 5551200 200.41
509050 5551200 200.18
509100 5551200 204.32
509150 5551200 206.19
509200 5551200 204.95
509250 5551200 204.04
509300 5551200 204.41
509350 5551200 205.38
509400 5551200 212.46
509450 5551200 216.24
509500 5551200 218.90
509550 5551200 218.80
509600 5551200 216.69
509650 5551200 213.32
509700 5551200 217.05
509750 5551200 216.49
509800 5551200 212.52
509850 5551200 211.45
509900 5551200 215.39
509950 5551200 216.61
502250 5551250 124.16
502300 5551250 124.78
502350 5551250 125.27
502400 5551250 125.98
502450 5551250 126.76
502500 5551250 127.08
502550 5551250 127.81
502600 5551250 128.37
502650 5551250 129.29
502700 5551250 129.88
502750 5551250 130.67
502800 5551250 131.21
502850 5551250 132.23
502900 5551250 133.38
502950 5551250 134.31
503000 5551250 134.91
503050 5551250 135.17
503100 5551250 136.44
503150 5551250 138.25
503200 5551250 140.32
503250 5551250 142.27
503300 5551250 143.76
503350 5551250 145.58
503400 5551250 148.07
503450 5551250 151.16
503500 5551250 153.86
503550 5551250 155.79
503600 5551250 158.29
503650 5551250 162.19
503700 5551250 166.29
503750 5551250 170.92
503800 5551250 175.44
503850 5551250 180.85
503900 5551250 185.94
503950 5551250 189.97
504000 5551250 192.21
504050 5551250 192.27
504100 5551250 198.53
504150 5551250 202.75
504200 5551250 205.52
504250 5551250 207.91
504300 5551250 209.59
504350 5551250 211.56
504400 5551250 214.73
504450 5551250 218.27
504500 5551250 219.25
504550 5551250 218.70
504600 5551250 217.74
504650 5551250 217.29
504700 5551250 217.06
504750 5551250 216.58
504800 5551250 218.45
504850 5551250 219.97
504900 5551250 219.29
504950 5551250 217.61
505000 5551250 217.88
505050 5551250 226.65
505100 5551250 233.78
505150 5551250 237.16
505200 5551250 239.13
505250 5551250 241.46
505300 5551250 243.19
505350 5551250 244.84
505400 5551250 246.68
505450 5551250 247.82
505500 5551250 251.02
505550 5551250 252.36
505600 5551250 252.10
505650 5551250 250.07
505700 5551250 247.46
505750 5551250 242.19
505800 5551250 235.43
505850 5551250 230.33
505900 5551250 227.42
505950 5551250 227.85
506000 5551250 226.51
506050 5551250 223.18
506100 5551250 219.61
506150 5551250 217.23
506200 5551250 214.65
506250 5551250 211.77
506300 5551250 208.39
506350 5551250 205.36
506400 5551250 201.64
506450 5551250 193.20
506500 5551250 185.40
506550 5551250 194.81
506600 5551250 205.71
506650 5551250 208.20
506700 5551250 208.86
506750 5551250 207.66
506800 5551250 205.04
506850 5551250 201.96
506900 5551250 198.59
506950 5551250 196.54
507000 5551250 197.12
507050 5551250 198.49
507100 5551250 198.07
507150 5551250 196.73
507200 5551250 194.87
507250 5551250 193.00
507300 5551250 193.28
507350 5551250 195.64
507400 5551250 197.12
507450 5551250 197.64
507500 5551250 197.24
507550 5551250 195.56
507600 5551250 192.96
507650 5551250 189.85
507700 5551250 187.11
507750 5551250 185.42
507800 5551250 184.89
507850 5551250 184.23
507900 5551250 181.90
507950 5551250 178.53
508000 5551250 171.10
508050 5551250 160.39
508100 5551250 155.27
508150 5551250 156.28
508200 5551250 164.86
508250 5551250 167.28
508300 5551250 164.07
508350 5551250 165.11
508400 5551250 168.02
508450 5551250 171.56
508500 5551250 176.31
508550 5551250 179.08
508600 5551250 182.22
508650 5551250 185.71
508700 5551250 189.15
508750 5551250 193.32
508800 5551250 196.48
508850 5551250 198.47
508900 5551250 199.76
508950 5551250 198.48
509000 5551250 195.43
509050 5551250 197.82
509100 5551250 198.62
509150 5551250 200.94
509200 5551250 200.38
509250 5551250 198.27
509300 5551250 205.18
509350 5551250 209.88
509400 5551250 212.47
509450 5551250 215.16
509500 5551250 216.61
509550 5551250 217.55
509600 5551250 215.18
509650 5551250 210.63
509700 5551250 211.03
509750 5551250 210.07
509800 5551250 206.95
509850 5551250 205.81
509900 5551250 206.79
509950 5551250 208.59
502400 5551300 126.41
502450 5551300 127.21
502500 5551300 127.96
502550 5551300 128.53
502600 5551300 129.40
502650 5551300 130.10
502700 5551300 130.92
502750 5551300 131.58
502800 5551300 132.43
502850 5551300 132.73
502900 5551300 133.97
502950 5551300 135.14
503000 5551300 135.93
503050 5551300 136.59
503100 5551300 137.01
503150 5551300 138.50
503200 5551300 140.52
503250 5551300 142.50
503300 5551300 144.26
503350 5551300 146.55
503400 5551300 149.24
503450 5551300 152.26
503500 5551300 155.16
503550 5551300 157.61
503600 5551300 160.98
503650 5551300 164.29
503700 5551300 169.05
503750 5551300 175.64
503800 5551300 179.82
503850 5551300 182.12
503900 5551300 187.56
503950 5551300 193.20
504000 5551300 197.70
504050 5551300 199.12
504100 5551300 201.35
504150 5551300 207.19
504200 5551300 211.60
504250 5551300 214.51
504300 5551300 216.50
504350 5551300 218.44
504400 5551300 219.99
504450 5551300 221.59
504500 5551300 222.08
504550 5551300 221.42
504600 5551300 220.64
504650 5551300 219.66
504700 5551300 220.90
504750 5551300 221.22
504800 5551300 221.95
504850 5551300 223.34
504900 5551300 223.03
504950 5551300 221.42
505000 5551300 219.62
505050 5551300 223.76
505100 5551300 231.85
505150 5551300 236.30
505200 5551300 239.28
505250 5551300 242.46
505300 5551300 245.26
505350 5551300 248.25
505400 5551300 250.36
505450 5551300 251.68
505500 5551300 252.86
505550 5551300 253.10
505600 5551300 251.18
505650 5551300 247.38
505700 5551300 243.48
505750 5551300 238.75
505800 5551300 233.20
505850 5551300 229.28
505900 5551300 228.64
505950 5551300 228.89
506000 5551300 227.94
506050 5551300 225.75
506100 5551300 222.92
506150 5551300 220.48
506200 5551300 217.10
506250 5551300 212.67
506300 5551300 207.19
506350 5551300 202.70
506400 5551300 199.59
506450 5551300 190.67
506500 5551300 188.57
506550 5551300 205.74
506600 5551300 212.95
506650 5551300 214.23
506700 5551300 213.96
506750 5551300 211.83
506800 5551300 208.41
506850 5551300 204.44
506900 5551300 200.99
506950 5551300 199.05
507000 5551300 198.58
507050 5551300 198.76
507100 5551300 198.14
507150 5551300 196.75
507200 5551300 195.30
507250 5551300 195.76
507300 5551300 197.07
507350 5551300 197.88
507400 5551300 198.75
507450 5551300 199.30
507500 5551300 199.02
507550 5551300 197.65
507600 5551300 195.36
507650 5551300 191.96
507700 5551300 189.00
507750 5551300 187.94
507800 5551300 187.65
507850 5551300 186.45
507900 5551300 184.23
507950 5551300 180.78
508000 5551300 174.45
508050 5551300 166.74
508100 5551300 156.94
508150 5551300 155.00
508200 5551300 158.12
508250 5551300 163.09
508300 5551300 166.61
508350 5551300 165.66
508400 5551300 166.69
508450 5551300 170.54
508500 5551300 175.74
508550 5551300 180.35
508600 5551300 183.84
508650 5551300 187.26
508700 5551300 190.43
508750 5551300 192.70
508800 5551300 194.71
508850 5551300 196.62
508900 5551300 196.08
508950 5551300 193.48
509000 5551300 189.98
509050 5551300 192.59
509100 5551300 193.19
509150 5551300 193.74
509200 5551300 194.45
509250 5551300 202.75
509300 5551300 206.81
509350 5551300 208.81
509400 5551300 210.94
509450 5551300 213.29
509500 5551300 215.02
509550 5551300 216.41
509600 5551300 214.87
509650 5551300 209.41
509700 5551300 205.17
509750 5551300 203.42
509800 5551300 203.29
509850 5551300 206.98
509900 5551300 211.86
509950 5551300 211.30
502550 5551350 129.64
502600 5551350 130.31
502650 5551350 131.15
502700 5551350 131.76
502750 5551350 132.76
502800 5551350 133.44
502850 5551350 133.99
502900 5551350 134.77
502950 5551350 135.62
503000 5551350 136.69
503050 5551350 137.62
503100 5551350 138.04
503150 5551350 139.00
503200 5551350 141.12
503250 5551350 142.60
503300 5551350 145.03
503350 5551350 147.88
503400 5551350 151.23
503450 5551350 153.95
503500 5551350 156.77
503550 5551350 160.31
503600 5551350 166.01
503650 5551350 168.38
503700 5551350 170.75
503750 5551350 176.82
503800 5551350 183.06
503850 5551350 187.58
503900 5551350 191.49
503950 5551350 195.47
504000 5551350 201.03
504050 5551350 204.06
504100 5551350 205.90
504150 5551350 208.56
504200 5551350 214.79
504250 5551350 218.60
504300 5551350 221.78
504350 5551350 224.35
504400 5551350 225.87
504450 5551350 226.20
504500 5551350 226.47
504550 5551350 225.14
504600 5551350 224.08
504650 5551350 222.99
504700 5551350 223.36
504750 5551350 225.18
504800 5551350 225.61
504850 5551350 227.05
504900 5551350 226.93
504950 5551350 224.89
505000 5551350 222.88
505050 5551350 222.02
505100 5551350 228.48
505150 5551350 233.78
505200 5551350 237.63
505250 5551350 241.63
505300 5551350 245.53
505350 5551350 249.27
505400 5551350 252.05
505450 5551350 253.76
505500 5551350 254.30
505550 5551350 253.24
505600 5551350 249.55
505650 5551350 242.15
505700 5551350 236.27
505750 5551350 232.64
505800 5551350 227.82
505850 5551350 225.14
505900 5551350 225.21
505950 5551350 226.31
506000 5551350 226.20
506050 5551350 225.79
506100 5551350 224.49
506150 5551350 223.44
506200 5551350 220.45
506250 5551350 214.65
506300 5551350 208.07
506350 5551350 201.69
506400 5551350 196.02
506450 5551350 191.70
506500 5551350 189.44
506550 5551350 204.10
506600 5551350 216.65
506650 5551350 218.22
506700 5551350 217.39
506750 5551350 214.82
506800 5551350 210.74
506850 5551350 205.90
506900 5551350 202.64
506950 5551350 200.86
507000 5551350 199.85
507050 5551350 199.15
507100 5551350 198.24
507150 5551350 197.17
507200 5551350 197.03
507250 5551350 197.85
507300 5551350 197.86
507350 5551350 197.47
507400 5551350 197.92
507450 5551350 198.73
507500 5551350 198.56
507550 5551350 197.33
507600 5551350 195.56
507650 5551350 192.76
507700 5551350 190.69
507750 5551350 189.78
507800 5551350 188.91
507850 5551350 187.32
507900 5551350 184.61
507950 5551350 181.31
508000 5551350 173.67
508050 5551350 166.61
508100 5551350 160.00
508150 5551350 155.79
508200 5551350 155.63
508250 5551350 159.47
508300 5551350 165.00
508350 5551350 168.17
508400 5551350 166.65
508450 5551350 169.08
508500 5551350 173.86
508550 5551350 176.52
508600 5551350 179.86
508650 5551350 184.29
508700 5551350 187.06
508750 5551350 188.61
508800 5551350 190.21
508850 5551350 191.60
508900 5551350 189.74
508950 5551350 186.68
509000 5551350 184.78
509050 5551350 187.53
509100 5551350 190.13
509150 5551350 194.95
509200 5551350 199.59
509250 5551350 202.78
509300 5551350 202.86
509350 5551350 204.29
509400 5551350 205.20
509450 5551350 209.56
509500 5551350 213.99
509550 5551350 215.22
509600 5551350 214.00
509650 5551350 209.75
509700 5551350 203.59
509750 5551350 200.54
509800 5551350 206.32
509850 5551350 218.01
509900 5551350 224.56
509950 5551350 225.68
502700 5551400 132.97
502750 5551400 133.66
502800 5551400 134.43
502850 5551400 135.13
502900 5551400 135.87
502950 5551400 136.65
503000 5551400 137.30
503050 5551400 138.22
503100 5551400 139.14
503150 5551400 140.24
503200 5551400 141.66
503250 5551400 143.47
503300 5551400 145.98
503350 5551400 149.12
503400 5551400 152.92
503450 5551400 156.18
503500 5551400 159.88
503550 5551400 162.73
503600 5551400 168.42
503650 5551400 172.22
503700 5551400 173.89
503750 5551400 176.79
503800 5551400 182.41
503850 5551400 189.68
503900 5551400 196.30
503950 5551400 200.09
504000 5551400 202.22
504050 5551400 207.15
504100 5551400 210.99
504150 5551400 213.68
504200 5551400 215.93
504250 5551400 221.16
504300 5551400 225.24
504350 5551400 228.85
504400 5551400 230.66
504450 5551400 230.41
504500 5551400 230.98
504550 5551400 230.35
504600 5551400 228.84
504650 5551400 227.25
504700 5551400 227.12
504750 5551400 228.91
504800 5551400 229.04
504850 5551400 230.00
504900 5551400 229.87
504950 5551400 228.24
505000 5551400 226.96
505050 5551400 228.62
505100 5551400 227.53
505150 5551400 231.34
505200 5551400 235.40
505250 5551400 239.51
505300 5551400 244.19
505350 5551400 248.49
505400 5551400 252.48
505450 5551400 254.85
505500 5551400 255.42
505550 5551400 253.56
505600 5551400 248.53
505650 5551400 239.97
505700 5551400 232.00
505750 5551400 227.21
505800 5551400 224.43
505850 5551400 221.96
505900 5551400 221.34
505950 5551400 221.43
506000 5551400 221.72
506050 5551400 222.19
506100 5551400 221.97
506150 5551400 222.59
506200 5551400 220.83
506250 5551400 215.66
506300 5551400 209.52
506350 5551400 203.05
506400 5551400 196.61
506450 5551400 189.30
506500 5551400 193.05
506550 5551400 208.40
506600 5551400 217.65
506650 5551400 218.92
506700 5551400 218.24
506750 5551400 215.90
506800 5551400 211.77
506850 5551400 207.73
506900 5551400 204.66
506950 5551400 202.10
507000 5551400 200.50
507050 5551400 199.23
507100 5551400 198.16
507150 5551400 197.58
507200 5551400 197.82
507250 5551400 197.86
507300 5551400 197.27
507350 5551400 196.47
507400 5551400 196.43
507450 5551400 197.00
507500 5551400 196.94
507550 5551400 196.26
507600 5551400 195.26
507650 5551400 193.97
507700 5551400 192.36
507750 5551400 191.06
507800 5551400 189.61
507850 5551400 185.36
507900 5551400 181.87
507950 5551400 178.07
508000 5551400 172.19
508050 5551400 164.60
508100 5551400 159.89
508150 5551400 156.76
508200 5551400 155.84
508250 5551400 158.18
508300 5551400 163.34
508350 5551400 167.98
508400 5551400 169.59
508450 5551400 168.78
508500 5551400 170.34
508550 5551400 172.52
508600 5551400 173.59
508650 5551400 176.57
508700 5551400 179.48
508750 5551400 180.64
508800 5551400 183.86
508850 5551400 183.95
508900 5551400 182.11
508950 5551400 181.55
509000 5551400 183.37
509050 5551400 188.32
509100 5551400 188.92
509150 5551400 194.15
509200 5551400 198.16
509250 5551400 198.67
509300 5551400 201.23
509350 5551400 205.99
509400 5551400 209.24
509450 5551400 211.48
509500 5551400 212.58
509550 5551400 213.28
509600 5551400 211.79
509650 5551400 206.91
509700 5551400 201.04
509750 5551400 198.85
509800 5551400 204.17
509850 5551400 219.53
509900 5551400 231.10
509950 5551400 234.63
503000 5551450 138.23
503050 5551450 139.04
503100 5551450 139.89
503150 5551450 141.11
503200 5551450 142.78
503250 5551450 144.86
503300 5551450 147.63
503350 5551450 151.86
503400 5551450 154.83
503450 5551450 158.29
503500 5551450 162.75
503550 5551450 167.00
503600 5551450 170.74
503650 5551450 174.90
503700 5551450 177.80
503750 5551450 180.89
503800 5551450 184.07
503850 5551450 189.00
503900 5551450 197.04
503950 5551450 203.22
504000 5551450 206.43
504050 5551450 209.50
504100 5551450 214.15
504150 5551450 217.72
504200 5551450 221.04
504250 5551450 223.55
504300 5551450 227.63
504350 5551450 232.38
504400 5551450 234.61
504450 5551450 234.49
504500 5551450 234.82
504550 5551450 235.06
504600 5551450 234.65
504650 5551450 232.29
504700 5551450 231.41
504750 5551450 232.72
504800 5551450 234.42
504850 5551450 233.84
504900 5551450 232.95
504950 5551450 232.06
505000 5551450 231.65
505050 5551450 234.52
505100 5551450 233.47
505150 5551450 231.22
505200 5551450 233.09
505250 5551450 237.13
505300 5551450 242.35
505350 5551450 247.74
505400 5551450 252.34
505450 5551450 255.43
505500 5551450 256.41
505550 5551450 254.58
505600 5551450 249.28
505650 5551450 241.61
505700 5551450 233.71
505750 5551450 226.88
505800 5551450 222.36
505850 5551450 220.05
505900 5551450 218.85
505950 5551450 217.38
506000 5551450 216.99
506050 5551450 217.36
506100 5551450 217.98
506150 5551450 218.61
506200 5551450 216.55
506250 5551450 213.18
506300 5551450 208.81
506350 5551450 202.71
506400 5551450 193.75
506450 5551450 193.74
506500 5551450 203.90
506550 5551450 214.55
506600 5551450 217.94
506650 5551450 218.55
506700 5551450 217.61
506750 5551450 214.88
506800 5551450 211.35
506850 5551450 207.93
506900 5551450 205.04
506950 5551450 202.69
507000 5551450 201.31
507050 5551450 199.77
507100 5551450 198.35
507150 5551450 197.64
507200 5551450 197.24
507250 5551450 196.95
507300 5551450 196.34
507350 5551450 195.53
507400 5551450 194.68
507450 5551450 195.05
507500 5551450 195.07
507550 5551450 194.54
507600 5551450 193.85
507650 5551450 193.14
507700 5551450 192.38
507750 5551450 190.93
507800 5551450 188.89
507850 5551450 183.11
507900 5551450 176.21
507950 5551450 171.89
508000 5551450 166.99
508050 5551450 162.56
508100 5551450 159.58
508150 5551450 157.64
508200 5551450 156.20
508250 5551450 159.03
508300 5551450 162.22
508350 5551450 166.53
508400 5551450 170.55
508450 5551450 172.32
508500 5551450 173.52
508550 5551450 174.21
508600 5551450 174.04
508650 5551450 173.93
508700 5551450 174.93
508750 5551450 176.48
508800 5551450 178.17
508850 5551450 178.91
508900 5551450 179.89
508950 5551450 181.85
509000 5551450 187.02
509050 5551450 194.88
509100 5551450 196.79
509150 5551450 196.28
509200 5551450 199.01
509250 5551450 201.91
509300 5551450 202.68
509350 5551450 207.20
509400 5551450 208.91
509450 5551450 209.93
509500 5551450 210.98
509550 5551450 210.93
509600 5551450 208.69
509650 5551450 203.69
509700 5551450 198.40
509750 5551450 197.27
509800 5551450 201.80
509850 5551450 217.59
509900 5551450 233.16
509950 5551450 239.59
503200 5551500 143.73
503250 5551500 146.09
503300 5551500 149.49
503350 5551500 153.17
503400 5551500 157.40
503450 5551500 162.30
503500 5551500 168.00
503550 5551500 172.57
503600 5551500 177.58
503650 5551500 182.49
503700 5551500 183.95
503750 5551500 186.23
503800 5551500 190.28
503850 5551500 192.16
503900 5551500 196.00
503950 5551500 203.35
504000 5551500 208.64
504050 5551500 212.37
504100 5551500 216.06
504150 5551500 219.70
504200 5551500 224.09
504250 5551500 227.47
504300 5551500 230.21
504350 5551500 233.28
504400 5551500 235.42
504450 5551500 236.79
504500 5551500 237.40
504550 5551500 237.89
504600 5551500 239.18
504650 5551500 237.29
504700 5551500 235.87
504750 5551500 236.24
504800 5551500 237.61
504850 5551500 237.49
504900 5551500 236.66
504950 5551500 235.93
505000 5551500 235.33
505050 5551500 237.79
505100 5551500 238.41
505150 5551500 236.26
505200 5551500 238.23
505250 5551500 240.13
505300 5551500 242.80
505350 5551500 247.08
505400 5551500 251.67
505450 5551500 255.42
505500 5551500 256.71
505550 5551500 254.17
505600 5551500 248.75
505650 5551500 240.83
505700 5551500 231.97
505750 5551500 224.43
505800 5551500 219.63
505850 5551500 216.57
505900 5551500 215.58
505950 5551500 214.33
506000 5551500 213.22
506050 5551500 212.94
506100 5551500 213.48
506150 5551500 214.05
506200 5551500 212.42
506250 5551500 208.99
506300 5551500 206.00
506350 5551500 201.64
506400 5551500 193.27
506450 5551500 198.01
506500 5551500 211.90
506550 5551500 216.83
506600 5551500 218.12
506650 5551500 217.80
506700 5551500 216.04
506750 5551500 212.91
506800 5551500 210.33
506850 5551500 207.09
506900 5551500 204.73
506950 5551500 202.84
507000 5551500 201.54
507050 5551500 199.91
507100 5551500 197.99
507150 5551500 196.27
507200 5551500 195.73
507250 5551500 195.64
507300 5551500 195.41
507350 5551500 194.56
507400 5551500 192.80
507450 5551500 192.07
507500 5551500 192.29
507550 5551500 191.91
507600 5551500 191.42
507650 5551500 191.28
507700 5551500 191.00
507750 5551500 188.74
507800 5551500 184.59
507850 5551500 181.91
507900 5551500 176.44
507950 5551500 169.79
508000 5551500 164.89
508050 5551500 162.28
508100 5551500 160.03
508150 5551500 158.08
508200 5551500 156.48
508250 5551500 158.31
508300 5551500 161.23
508350 5551500 164.82
508400 5551500 170.18
508450 5551500 175.17
508500 5551500 179.27
508550 5551500 181.68
508600 5551500 181.99
508650 5551500 176.85
508700 5551500 176.62
508750 5551500 178.10
508800 5551500 178.90
508850 5551500 179.18
508900 5551500 180.47
508950 5551500 183.48
509000 5551500 196.30
509050 5551500 200.03
509100 5551500 201.60
509150 5551500 201.49
509200 5551500 202.85
509250 5551500 204.51
509300 5551500 205.83
509350 5551500 207.12
509400 5551500 207.73
509450 5551500 206.80
509500 5551500 206.15
509550 5551500 206.20
509600 5551500 205.02
509650 5551500 200.91
509700 5551500 196.67
509750 5551500 195.69
509800 5551500 203.11
509850 5551500 221.90
509900 5551500 235.45
509950 5551500 240.98
503850 5551550 200.34
503900 5551550 199.97
503950 5551550 203.33
504000 5551550 209.22
504050 5551550 213.81
504100 5551550 216.72
504150 5551550 219.63
504200 5551550 223.99
504250 5551550 228.24
504300 5551550 231.25
504350 5551550 233.38
504400 5551550 235.57
504450 5551550 237.65
504500 5551550 239.09
504550 5551550 239.08
504600 5551550 240.84
504650 5551550 242.90
504700 5551550 242.58
504750 5551550 241.13
504800 5551550 240.98
504850 5551550 242.96
504900 5551550 241.63
504950 5551550 240.90
505000 5551550 239.25
505050 5551550 239.38
505100 5551550 240.92
505150 5551550 241.56
505200 5551550 244.02
505250 5551550 246.63
505300 5551550 248.61
505350 5551550 250.40
505400 5551550 252.81
505450 5551550 255.49
505500 5551550 256.17
505550 5551550 252.65
505600 5551550 246.73
505650 5551550 238.43
505700 5551550 229.03
505750 5551550 221.56
505800 5551550 217.38
505850 5551550 214.49
505900 5551550 212.06
505950 5551550 210.99
506000 5551550 210.34
506050 5551550 209.09
506100 5551550 208.56
506150 5551550 209.83
506200 5551550 209.19
506250 5551550 206.53
506300 5551550 203.06
506350 5551550 199.78
506400 5551550 194.88
506450 5551550 195.53
506500 5551550 209.21
506550 5551550 217.50
506600 5551550 218.15
506650 5551550 217.22
506700 5551550 215.25
506750 5551550 212.89
506800 5551550 210.07
506850 5551550 207.16
506900 5551550 204.87
506950 5551550 202.35
507000 5551550 200.24
507050 5551550 198.71
507100 5551550 195.98
507150 5551550 194.42
507200 5551550 192.67
507250 5551550 192.35
507300 5551550 192.95
507350 5551550 192.82
507400 5551550 191.13
507450 5551550 189.06
507500 5551550 188.87
507550 5551550 189.04
507600 5551550 188.76
507650 5551550 189.25
507700 5551550 188.80
507750 5551550 186.63
507800 5551550 181.35
507850 5551550 177.27
507900 5551550 174.45
507950 5551550 169.03
508000 5551550 165.33
508050 5551550 163.39
508100 5551550 161.58
508150 5551550 159.62
508200 5551550 156.92
508250 5551550 158.16
508300 5551550 159.90
508350 5551550 163.67
508400 5551550 170.29
508450 5551550 177.10
508500 5551550 182.02
508550 5551550 185.57
508600 5551550 187.87
508650 5551550 188.48
508700 5551550 183.74
508750 5551550 182.81
508800 5551550 183.23
508850 5551550 184.52
508900 5551550 186.15
508950 5551550 194.74
509000 5551550 196.92
509050 5551550 200.67
509100 5551550 201.54
509150 5551550 202.51
509200 5551550 203.45
509250 5551550 203.26
509300 5551550 203.79
509350 5551550 204.04
509400 5551550 203.08
509450 5551550 202.24
509500 5551550 200.38
509550 5551550 200.43
509600 5551550 200.40
509650 5551550 198.11
509700 5551550 194.90
509750 5551550 194.67
509800 5551550 199.68
509850 5551550 216.13
509900 5551550 230.30
509950 5551550 239.00
503950 5551600 206.67
504000 5551600 209.49
504050 5551600 213.07
504100 5551600 215.50
504150 5551600 217.33
504200 5551600 220.83
504250 5551600 224.89
504300 5551600 228.46
504350 5551600 231.89
504400 5551600 234.79
504450 5551600 237.63
504500 5551600 239.18
504550 5551600 239.60
504600 5551600 241.11
504650 5551600 243.24
504700 5551600 247.24
504750 5551600 245.06
504800 5551600 245.33
504850 5551600 246.93
504900 5551600 244.79
504950 5551600 242.88
505000 5551600 242.08
505050 5551600 243.11
505100 5551600 245.14
505150 5551600 246.73
505200 5551600 248.98
505250 5551600 251.38
505300 5551600 253.92
505350 5551600 256.36
505400 5551600 257.68
505450 5551600 257.44
505500 5551600 255.69
505800 5551600 215.66
505850 5551600 212.55
505900 5551600 209.34
505950 5551600 207.94
506000 5551600 206.75
506050 5551600 205.18
506100 5551600 204.17
506150 5551600 204.64
506200 5551600 204.81
506250 5551600 203.08
506300 5551600 200.56
506350 5551600 197.99
506400 5551600 195.03
506450 5551600 196.49
506500 5551600 210.56
506550 5551600 217.75
506600 5551600 218.32
506650 5551600 217.35
506700 5551600 215.69
506750 5551600 213.67
506800 5551600 211.32
506850 5551600 208.44
506900 5551600 205.53
506950 5551600 202.91
507000 5551600 201.32
507050 5551600 199.58
507100 5551600 197.99
507150 5551600 196.19
507200 5551600 193.62
507250 5551600 191.39
507300 5551600 189.87
507350 5551600 189.47
507400 5551600 188.98
507450 5551600 187.66
507500 5551600 185.94
507550 5551600 186.11
507600 5551600 186.21
507650 5551600 186.89
507700 5551600 186.57
507750 5551600 185.14
507800 5551600 182.06
507850 5551600 176.51
507900 5551600 171.64
507950 5551600 168.90
508000 5551600 166.98
508050 5551600 166.10
508100 5551600 164.89
508150 5551600 161.57
508200 5551600 159.06
508250 5551600 158.56
508300 5551600 159.25
508350 5551600 162.27
508400 5551600 168.93
508450 5551600 176.49
508500 5551600 181.62
508550 5551600 184.01
508600 5551600 189.06
508650 5551600 191.96
508700 5551600 192.96
508750 5551600 191.14
508800 5551600 191.58
508850 5551600 194.05
508900 5551600 196.37
508950 5551600 197.51
509000 5551600 197.74
509050 5551600 197.67
509100 5551600 198.44
509150 5551600 199.67
509200 5551600 199.97
509250 5551600 197.97
509300 5551600 197.77
509350 5551600 197.49
509400 5551600 195.14
509450 5551600 195.50
509500 5551600 194.22
509550 5551600 193.95
509600 5551600 194.53
509650 5551600 192.68
509700 5551600 192.06
509750 5551600 194.02
509800 5551600 196.25
509850 5551600 210.14
509900 5551600 223.15
509950 5551600 231.95
504450 5551650 235.49
504500 5551650 237.10
504550 5551650 238.66
504600 5551650 240.38
504650 5551650 243.23
504700 5551650 246.15
504750 5551650 246.41
504800 5551650 246.57
504850 5551650 247.26
504900 5551650 247.13
504950 5551650 246.19
505000 5551650 246.14
505050 5551650 247.06
505100 5551650 249.27
505150 5551650 251.23
505200 5551650 253.10
505250 5551650 256.19
505300 5551650 259.44
505350 5551650 261.70
505400 5551650 262.23
505950 5551650 205.42
506000 5551650 204.38
506050 5551650 202.64
506100 5551650 200.38
506150 5551650 199.85
506200 5551650 199.74
506250 5551650 199.97
506300 5551650 197.88
506350 5551650 195.99
506400 5551650 194.51
506450 5551650 201.62
506500 5551650 214.05
506550 5551650 218.41
506600 5551650 219.01
506650 5551650 218.21
506700 5551650 216.69
506750 5551650 214.77
506800 5551650 212.37
506850 5551650 210.27
506900 5551650 207.47
506950 5551650 205.06
507000 5551650 203.33
507050 5551650 202.06
507100 5551650 200.88
507150 5551650 198.94
507200 5551650 196.13
507250 5551650 193.00
507300 5551650 191.39
507350 5551650 189.28
507400 5551650 186.59
507450 5551650 184.98
507500 5551650 184.07
507550 5551650 183.16
507600 5551650 183.06
507650 5551650 183.91
507700 5551650 183.92
507750 5551650 183.33
507800 5551650 182.02
507850 5551650 178.81
507900 5551650 174.24
507950 5551650 172.28
508000 5551650 170.61
508050 5551650 168.62
508100 5551650 166.73
508150 5551650 163.08
508200 5551650 161.06
508250 5551650 159.17
508300 5551650 159.17
508350 5551650 160.90
508400 5551650 166.42
508450 5551650 172.63
508500 5551650 174.22
508550 5551650 182.52
508600 5551650 186.91
508650 5551650 190.67
508700 5551650 192.81
508750 5551650 193.47
508800 5551650 194.08
508850 5551650 194.70
508900 5551650 194.47
508950 5551650 193.03
509000 5551650 192.00
509050 5551650 192.14
509100 5551650 193.33
509150 5551650 194.49
509200 5551650 194.19
509250 5551650 191.25
509300 5551650 189.38
509350 5551650 188.99
509400 5551650 188.28
509450 5551650 188.44
509500 5551650 188.48
509550 5551650 188.55
509600 5551650 188.76
509650 5551650 189.48
509700 5551650 191.60
509750 5551650 193.34
509800 5551650 195.88
509850 5551650 206.14
509900 5551650 216.74
509950 5551650 224.57
504700 5551700 246.24
504750 5551700 245.89
504800 5551700 246.55
504850 5551700 247.91
504900 5551700 248.66
504950 5551700 249.00
505000 5551700 249.34
505050 5551700 250.73
505100 5551700 253.32
505150 5551700 256.25
505200 5551700 258.71
505250 5551700 261.40
505300 5551700 264.17
505350 5551700 266.00
506250 5551700 202.57
506300 5551700 200.16
506350 5551700 198.07
506400 5551700 197.05
506450 5551700 201.68
506500 5551700 210.19
506550 5551700 217.48
506600 5551700 219.22
506650 5551700 218.62
506700 5551700 216.95
506750 5551700 214.84
506800 5551700 213.03
506850 5551700 211.87
506900 5551700 210.09
506950 5551700 207.46
507000 5551700 205.79
507050 5551700 205.12
507100 5551700 203.75
507150 5551700 201.28
507200 5551700 198.28
507250 5551700 195.87
507300 5551700 194.09
507350 5551700 191.75
507400 5551700 188.99
507450 5551700 186.69
507500 5551700 183.48
507550 5551700 181.39
507600 5551700 180.39
507650 5551700 179.96
507700 5551700 180.14
507750 5551700 180.75
507800 5551700 180.88
507850 5551700 179.41
507900 5551700 176.31
507950 5551700 174.58
508000 5551700 172.88
508050 5551700 169.63
508100 5551700 166.92
508150 5551700 164.67
508200 5551700 162.52
508250 5551700 160.76
508300 5551700 159.75
508350 5551700 160.80
508400 5551700 163.46
508450 5551700 167.88
508500 5551700 174.51
508550 5551700 179.77
508600 5551700 182.60
508650 5551700 186.82
508700 5551700 189.93
508750 5551700 189.58
508800 5551700 189.58
508850 5551700 190.94
508900 5551700 188.74
508950 5551700 186.70
509000 5551700 185.35
509050 5551700 185.40
509100 5551700 187.08
509150 5551700 188.55
509200 5551700 187.72
509250 5551700 185.77
509300 5551700 183.96
509350 5551700 183.66
509400 5551700 184.51
509450 5551700 185.04
509500 5551700 185.85
509550 5551700 186.84
509600 5551700 187.77
509650 5551700 189.38
509700 5551700 192.07
509750 5551700 194.70
509800 5551700 200.23
509850 5551700 207.58
509900 5551700 213.68
509950 5551700 217.47
504800 5551750 243.84
504850 5551750 246.33
504900 5551750 248.55
504950 5551750 250.20
505000 5551750 251.80
505050 5551750 254.13
505100 5551750 257.48
505150 5551750 260.49
505200 5551750 262.89
505250 5551750 264.96
505300 5551750 267.07
506450 5551750 202.22
506500 5551750 205.87
506550 5551750 213.32
506600 5551750 217.23
506650 5551750 217.75
506700 5551750 216.87
506750 5551750 215.78
506800 5551750 215.21
506850 5551750 214.55
506900 5551750 212.62
506950 5551750 210.14
507000 5551750 208.55
507050 5551750 207.69
507100 5551750 205.72
507150 5551750 203.20
507200 5551750 200.11
507250 5551750 197.37
507300 5551750 195.41
507350 5551750 193.42
507400 5551750 191.58
507450 5551750 189.27
507500 5551750 185.57
507550 5551750 183.02
507600 5551750 180.25
507650 5551750 177.62
507700 5551750 176.87
507750 5551750 176.63
507800 5551750 177.80
507850 5551750 177.84
507900 5551750 176.52
507950 5551750 175.82
508000 5551750 174.31
508050 5551750 171.87
508100 5551750 168.70
508150 5551750 165.13
508200 5551750 162.73
508250 5551750 161.00
508300 5551750 160.14
508350 5551750 160.74
508400 5551750 162.30
508450 5551750 166.81
508500 5551750 172.51
508550 5551750 175.75
508600 5551750 177.32
508650 5551750 181.84
508700 5551750 185.98
508750 5551750 184.78
508800 5551750 184.85
508850 5551750 186.39
508900 5551750 184.51
508950 5551750 180.23
509000 5551750 178.82
509050 5551750 178.93
509100 5551750 180.21
509150 5551750 181.51
509200 5551750 181.89
509250 5551750 181.59
509300 5551750 181.31
509350 5551750 181.95
509400 5551750 183.05
509450 5551750 184.27
509500 5551750 185.43
509550 5551750 187.13
509600 5551750 188.98
509650 5551750 191.46
509700 5551750 195.03
509750 5551750 199.46
509800 5551750 202.81
509850 5551750 207.31
509900 5551750 211.77
504850 5551800 241.59
504900 5551800 245.67
504950 5551800 248.74
505000 5551800 251.90
505050 5551800 255.40
505100 5551800 258.60
505150 5551800 261.35
505200 5551800 263.75
505250 5551800 265.55
506500 5551800 206.62
506550 5551800 208.74
506600 5551800 210.69
506650 5551800 212.04
506700 5551800 213.64
506750 5551800 215.56
506800 5551800 216.10
506850 5551800 215.81
506900 5551800 214.66
506950 5551800 212.11
507000 5551800 210.48
507050 5551800 209.07
507100 5551800 207.19
507150 5551800 204.43
507200 5551800 201.31
507250 5551800 198.24
507300 5551800 195.87
507350 5551800 193.91
507400 5551800 192.07
507450 5551800 189.71
507500 5551800 187.01
507550 5551800 185.99
507600 5551800 183.55
507650 5551800 180.63
507700 5551800 176.79
507750 5551800 174.16
507800 5551800 173.94
507850 5551800 174.32
507900 5551800 175.39
507950 5551800 174.47
508000 5551800 173.20
508050 5551800 171.76
508100 5551800 168.56
508150 5551800 165.71
508200 5551800 164.05
508250 5551800 161.80
508300 5551800 160.62
508350 5551800 160.69
508400 5551800 161.71
508450 5551800 164.97
508500 5551800 168.27
508550 5551800 169.92
508600 5551800 172.30
508650 5551800 177.89
508700 5551800 180.88
508750 5551800 179.64
508800 5551800 179.53
508850 5551800 181.55
508900 5551800 178.57
508950 5551800 176.50
509000 5551800 176.19
509050 5551800 176.74
509100 5551800 177.41
509150 5551800 178.66
509200 5551800 179.46
509250 5551800 180.02
509300 5551800 180.93
509350 5551800 182.28
509400 5551800 183.99
509450 5551800 185.53
509500 5551800 187.06
509550 5551800 188.95
509600 5551800 191.87
509650 5551800 195.99
509700 5551800 199.43
509750 5551800 202.76
509800 5551800 204.89
504950 5551850 244.90
505000 5551850 249.20
505050 5551850 253.10
505100 5551850 256.09
505150 5551850 258.38
505200 5551850 260.62
506550 5551850 205.86
506600 5551850 205.15
506650 5551850 205.07
506700 5551850 206.81
506750 5551850 210.64
506800 5551850 213.42
506850 5551850 214.84
506900 5551850 214.20
506950 5551850 211.54
507000 5551850 209.81
507050 5551850 209.01
507100 5551850 207.50
507150 5551850 204.96
507200 5551850 201.60
507250 5551850 198.93
507300 5551850 196.41
507350 5551850 194.32
507400 5551850 192.31
507450 5551850 190.02
507500 5551850 188.07
507550 5551850 186.02
507600 5551850 183.74
507650 5551850 181.00
507700 5551850 177.61
507750 5551850 175.24
507800 5551850 173.53
507850 5551850 172.67
507900 5551850 171.48
507950 5551850 170.74
508000 5551850 170.29
508050 5551850 169.68
508100 5551850 168.26
508150 5551850 165.21
508200 5551850 163.77
508250 5551850 162.60
508300 5551850 160.92
508350 5551850 161.40
508400 5551850 162.00
508450 5551850 162.93
508500 5551850 164.80
508550 5551850 165.79
508600 5551850 167.90
508650 5551850 170.32
508700 5551850 173.83
508750 5551850 173.74
508800 5551850 174.72
508850 5551850 176.13
508900 5551850 174.83
508950 5551850 174.33
509000 5551850 175.03
509050 5551850 179.65
509100 5551850 179.92
509150 5551850 180.52
509200 5551850 180.92
509250 5551850 181.49
509300 5551850 182.59
509350 5551850 184.02
509400 5551850 185.72
509450 5551850 187.44
509500 5551850 189.95
509550 5551850 192.59
509600 5551850 195.90
509650 5551850 199.65
509700 5551850 202.07
509750 5551850 203.45
505000 5551900 244.97
505050 5551900 248.77
505100 5551900 251.57
505150 5551900 253.60
506600 5551900 202.43
506650 5551900 201.63
506700 5551900 202.42
506750 5551900 205.17
506800 5551900 208.28
506850 5551900 210.26
506900 5551900 210.29
506950 5551900 208.23
507000 5551900 206.90
507050 5551900 207.13
507100 5551900 206.40
507150 5551900 204.40
507200 5551900 201.71
507250 5551900 198.93
507300 5551900 196.89
507350 5551900 194.36
507400 5551900 192.13
507450 5551900 189.56
507500 5551900 187.37
507550 5551900 184.68
507600 5551900 182.47
507650 5551900 180.34
507700 5551900 178.23
507750 5551900 175.95
507800 5551900 174.70
507850 5551900 173.90
507900 5551900 172.34
507950 5551900 170.00
508000 5551900 168.20
508050 5551900 167.02
508100 5551900 165.79
508150 5551900 164.82
508200 5551900 163.13
508250 5551900 161.98
508300 5551900 162.29
508350 5551900 162.92
508400 5551900 162.88
508450 5551900 163.51
508500 5551900 164.44
508550 5551900 164.88
508600 5551900 165.71
508650 5551900 167.20
508700 5551900 168.57
508750 5551900 169.64
508800 5551900 170.47
508850 5551900 171.05
508900 5551900 172.77
508950 5551900 174.27
509000 5551900 177.71
509050 5551900 182.93
509100 5551900 184.87
509150 5551900 184.31
509200 5551900 184.03
509250 5551900 184.59
509300 5551900 185.63
509350 5551900 186.96
509400 5551900 188.68
509450 5551900 190.62
509500 5551900 193.51
509550 5551900 196.16
509600 5551900 199.18
509650 5551900 201.30
509700 5551900 202.44
505100 5551950 246.59
506600 5551950 200.58
506650 5551950 200.51
506700 5551950 200.04
506750 5551950 200.72
506800 5551950 201.27
506850 5551950 201.25
506900 5551950 202.33
506950 5551950 202.36
507000 5551950 202.14
507050 5551950 203.92
507100 5551950 204.13
507150 5551950 203.25
507200 5551950 201.45
507250 5551950 199.44
507300 5551950 196.87
507350 5551950 194.03
507400 5551950 191.51
507450 5551950 189.22
507500 5551950 187.30
507550 5551950 184.58
507600 5551950 182.03
507650 5551950 180.37
507700 5551950 178.61
507750 5551950 177.90
507800 5551950 178.60
507850 5551950 178.36
507900 5551950 176.72
507950 5551950 173.96
508000 5551950 170.02
508050 5551950 166.27
508100 5551950 164.89
508150 5551950 164.62
508200 5551950 164.33
508250 5551950 164.36
508300 5551950 165.65
508350 5551950 166.87
508400 5551950 166.81
508450 5551950 166.09
508500 5551950 166.27
508550 5551950 166.43
508600 5551950 166.91
508650 5551950 168.44
508700 5551950 170.14
508750 5551950 171.09
508800 5551950 171.16
508850 5551950 171.60
508900 5551950 173.18
508950 5551950 178.28
509000 5551950 182.71
509050 5551950 185.94
509100 5551950 188.13
509150 5551950 189.64
509200 5551950 189.65
509250 5551950 189.79
509300 5551950 190.64
509350 5551950 191.61
509400 5551950 192.69
509450 5551950 195.26
509500 5551950 195.39
509550 5551950 198.54
509600 5551950 200.27
506600 5552000 201.26
506650 5552000 203.03
506700 5552000 202.07
506750 5552000 201.53
506800 5552000 199.66
506850 5552000 196.94
506900 5552000 195.10
506950 5552000 195.87
507000 5552000 197.41
507050 5552000 198.72
507100 5552000 200.89
507150 5552000 201.60
507200 5552000 200.55
507250 5552000 198.54
507300 5552000 196.43
507350 5552000 193.97
507400 5552000 191.75
507450 5552000 189.88
507500 5552000 188.18
507550 5552000 186.15
507600 5552000 183.95
507650 5552000 182.45
507700 5552000 182.16
507750 5552000 181.39
507800 5552000 180.66
507850 5552000 179.47
507900 5552000 176.97
507950 5552000 172.79
508000 5552000 168.24
508050 5552000 166.22
508100 5552000 167.85
508150 5552000 171.32
508200 5552000 171.12
508250 5552000 171.65
508300 5552000 173.07
508350 5552000 173.32
508400 5552000 171.48
508450 5552000 169.86
508500 5552000 168.10
508550 5552000 168.47
508600 5552000 169.51
508650 5552000 172.41
508700 5552000 178.68
508750 5552000 181.64
508800 5552000 177.19
508850 5552000 176.20
508900 5552000 177.05
508950 5552000 179.37
509000 5552000 184.34
509050 5552000 187.15
509100 5552000 190.64
509150 5552000 193.20
509200 5552000 194.28
509250 5552000 194.47
509300 5552000 195.20
509350 5552000 196.09
509400 5552000 197.27
509450 5552000 198.72
509500 5552000 198.77
509550 5552000 199.65
506750 5552050 207.26
506800 5552050 206.10
506850 5552050 203.75
506900 5552050 199.35
506950 5552050 193.65
507000 5552050 190.35
507050 5552050 191.12
507100 5552050 195.24
507150 5552050 197.06
507200 5552050 198.01
507250 5552050 197.21
507300 5552050 195.73
507350 5552050 193.92
507400 5552050 192.10
507450 5552050 190.42
507500 5552050 188.79
507550 5552050 187.21
507600 5552050 185.88
507650 5552050 184.95
507700 5552050 184.09
507750 5552050 182.47
507800 5552050 180.73
507850 5552050 178.86
507900 5552050 175.69
507950 5552050 170.71
508000 5552050 167.82
508050 5552050 170.72
508100 5552050 178.21
508150 5552050 182.48
508200 5552050 182.50
508250 5552050 181.42
508300 5552050 182.16
508350 5552050 179.58
508400 5552050 176.06
508450 5552050 171.60
508500 5552050 169.88
508550 5552050 170.33
508600 5552050 171.81
508650 5552050 175.05
508700 5552050 182.85
508750 5552050 187.99
508800 5552050 189.24
508850 5552050 187.69
508900 5552050 186.42
508950 5552050 184.53
509000 5552050 182.61
509050 5552050 186.01
509100 5552050 190.58
509150 5552050 194.14
509200 5552050 196.61
509250 5552050 197.84
509300 5552050 198.83
509350 5552050 199.90
509400 5552050 200.64
509450 5552050 201.07
509500 5552050 201.55
506750 5552100 210.13
506800 5552100 209.27
506850 5552100 206.75
506900 5552100 202.10
506950 5552100 197.13
507000 5552100 192.97
507050 5552100 189.31
507100 5552100 186.98
507150 5552100 187.23
507200 5552100 192.88
507250 5552100 194.40
507300 5552100 194.26
507350 5552100 193.14
507400 5552100 191.90
507450 5552100 190.43
507500 5552100 189.10
507550 5552100 187.46
507600 5552100 185.99
507650 5552100 184.22
507700 5552100 182.64
507750 5552100 180.74
507800 5552100 178.34
507850 5552100 175.77
507900 5552100 172.51
507950 5552100 169.67
508000 5552100 168.98
508050 5552100 177.24
508100 5552100 186.53
508150 5552100 188.94
508200 5552100 188.90
508250 5552100 189.51
508300 5552100 188.54
508350 5552100 184.64
508400 5552100 177.08
508450 5552100 172.44
508500 5552100 171.79
508550 5552100 172.72
508600 5552100 173.35
508650 5552100 176.04
508700 5552100 184.48
508750 5552100 191.03
508800 5552100 193.42
508850 5552100 194.75
508900 5552100 194.02
508950 5552100 191.28
509000 5552100 188.71
509050 5552100 186.19
509100 5552100 187.16
509150 5552100 191.25
509200 5552100 195.17
509250 5552100 198.64
509300 5552100 200.74
509350 5552100 201.59
509400 5552100 201.59
506800 5552150 209.77
506850 5552150 207.43
506900 5552150 203.82
506950 5552150 199.77
507000 5552150 196.11
507050 5552150 192.97
507100 5552150 189.46
507150 5552150 186.22
507200 5552150 184.13
507250 5552150 189.97
507300 5552150 190.95
507350 5552150 190.83
507400 5552150 190.24
507450 5552150 189.24
507500 5552150 187.39
507550 5552150 185.97
507600 5552150 184.05
507650 5552150 180.96
507700 5552150 178.04
507750 5552150 176.67
507800 5552150 174.23
507850 5552150 171.85
507900 5552150 169.67
507950 5552150 169.36
508000 5552150 171.60
508050 5552150 182.39
508100 5552150 189.64
508150 5552150 191.84
508200 5552150 192.69
508250 5552150 193.74
508300 5552150 192.69
508350 5552150 187.12
508400 5552150 179.04
508450 5552150 174.61
508500 5552150 175.29
508550 5552150 174.39
508600 5552150 174.67
508650 5552150 179.32
508700 5552150 186.95
508750 5552150 193.23
508800 5552150 196.41
508850 5552150 198.49
508900 5552150 198.90
508950 5552150 196.73
509000 5552150 195.34
509050 5552150 191.93
509100 5552150 191.00
509150 5552150 191.08
509200 5552150 193.36
509250 5552150 197.41
509300 5552150 200.51
509350 5552150 201.43
506800 5552200 208.66
506850 5552200 206.30
506900 5552200 203.61
506950 5552200 200.67
507000 5552200 197.41
507050 5552200 194.28
507100 5552200 191.57
507150 5552200 188.29
507200 5552200 184.58
507250 5552200 182.37
507300 5552200 186.36
507350 5552200 186.92
507400 5552200 186.70
507450 5552200 185.91
507500 5552200 184.12
507550 5552200 182.23
507600 5552200 179.72
507650 5552200 176.84
507700 5552200 174.72
507750 5552200 173.54
507800 5552200 171.52
507850 5552200 170.77
507900 5552200 170.98
507950 5552200 171.46
508000 5552200 174.92
508050 5552200 185.22
508100 5552200 190.67
508150 5552200 193.78
508200 5552200 195.47
508250 5552200 196.28
508300 5552200 195.18
508350 5552200 191.23
508400 5552200 183.58
508450 5552200 178.01
508500 5552200 177.87
508550 5552200 176.64
508600 5552200 176.53
508650 5552200 180.50
508700 5552200 187.42
508750 5552200 194.88
508800 5552200 198.89
508850 5552200 201.76
508900 5552200 202.64
508950 5552200 201.09
509000 5552200 199.65
509050 5552200 197.68
509100 5552200 196.17
509150 5552200 196.32
509200 5552200 196.02
509250 5552200 197.43
506850 5552250 205.78
506900 5552250 202.31
506950 5552250 198.75
507000 5552250 196.22
507050 5552250 193.17
507100 5552250 190.71
507150 5552250 188.69
507200 5552250 185.23
507250 5552250 181.86
507300 5552250 180.20
507350 5552250 179.74
507400 5552250 182.08
507450 5552250 181.42
507500 5552250 180.01
507550 5552250 177.80
507600 5552250 176.05
507650 5552250 173.87
507700 5552250 172.96
507750 5552250 173.83
507800 5552250 174.16
507850 5552250 176.70
507900 5552250 178.08
507950 5552250 174.78
508000 5552250 177.40
508050 5552250 186.14
508100 5552250 191.45
508150 5552250 194.99
508200 5552250 197.00
508250 5552250 197.50
508300 5552250 195.62
508350 5552250 190.88
508400 5552250 184.83
508450 5552250 181.96
508500 5552250 181.17
508550 5552250 179.40
508600 5552250 179.76
508650 5552250 184.87
508700 5552250 191.31
508750 5552250 197.00
508800 5552250 200.96
508850 5552250 204.03
508900 5552250 204.93
508950 5552250 204.10
509000 5552250 203.31
509050 5552250 202.18
509100 5552250 201.31
509150 5552250 200.25
509200 5552250 200.44
506850 5552300 206.36
506900 5552300 202.88
506950 5552300 198.32
507000 5552300 196.10
507050 5552300 192.20
507100 5552300 188.86
507150 5552300 186.69
507200 5552300 184.48
507250 5552300 181.78
507300 5552300 179.70
507350 5552300 178.20
507400 5552300 177.27
507450 5552300 177.85
507500 5552300 176.78
507550 5552300 176.16
507600 5552300 176.32
507650 5552300 177.33
507700 5552300 178.83
507750 5552300 180.73
507800 5552300 178.92
507850 5552300 184.03
507900 5552300 184.55
507950 5552300 179.07
508000 5552300 178.82
508050 5552300 187.07
508100 5552300 192.56
508150 5552300 196.07
508200 5552300 198.01
508250 5552300 198.04
508300 5552300 195.20
508350 5552300 190.28
508400 5552300 186.91
508450 5552300 185.99
508500 5552300 185.61
508550 5552300 182.90
508600 5552300 182.73
508650 5552300 188.58
508700 5552300 193.55
508750 5552300 198.35
508800 5552300 202.36
508850 5552300 205.08
508900 5552300 206.06
508950 5552300 205.73
509000 5552300 205.24
509050 5552300 204.16
509100 5552300 202.87
509150 5552300 202.08
506850 5552350 207.86
506900 5552350 205.55
506950 5552350 201.94
507000 5552350 198.01
507050 5552350 194.65
507100 5552350 191.64
507150 5552350 188.79
507200 5552350 185.18
507250 5552350 182.68
507300 5552350 180.77
507350 5552350 179.34
507400 5552350 178.71
507450 5552350 177.40
507500 5552350 177.56
507550 5552350 179.71
507600 5552350 184.33
507650 5552350 186.29
507700 5552350 186.94
507750 5552350 185.27
507800 5552350 186.34
507850 5552350 188.54
507900 5552350 188.12
507950 5552350 183.31
508000 5552350 180.65
508050 5552350 186.97
508100 5552350 193.30
508150 5552350 196.62
508200 5552350 198.86
508250 5552350 198.97
508300 5552350 196.57
508350 5552350 193.23
508400 5552350 191.39
508450 5552350 190.74
508500 5552350 189.91
508550 5552350 186.84
508600 5552350 185.33
508650 5552350 188.52
508700 5552350 193.97
508750 5552350 198.69
508800 5552350 202.48
508850 5552350 204.92
508900 5552350 206.06
508950 5552350 206.22
509000 5552350 204.92
509050 5552350 203.41
506900 5552400 206.39
506950 5552400 202.75
507000 5552400 198.72
507050 5552400 195.95
507100 5552400 193.35
507150 5552400 190.09
507200 5552400 188.32
507250 5552400 185.68
507300 5552400 183.13
507350 5552400 181.92
507400 5552400 181.32
507450 5552400 181.87
507500 5552400 183.27
507550 5552400 183.09
507600 5552400 186.56
507650 5552400 188.82
507700 5552400 189.67
507750 5552400 189.65
507800 5552400 190.24
507850 5552400 191.05
507900 5552400 190.09
507950 5552400 186.00
508000 5552400 182.72
508050 5552400 186.85
508100 5552400 192.79
508150 5552400 196.18
508200 5552400 198.93
508250 5552400 199.87
508300 5552400 198.83
508350 5552400 197.73
508400 5552400 196.35
508450 5552400 194.52
508500 5552400 192.61
508550 5552400 189.97
508600 5552400 187.93
508650 5552400 190.13
508700 5552400 192.99
508750 5552400 196.95
508800 5552400 201.07
508850 5552400 204.22
508900 5552400 205.31
508950 5552400 205.50
509000 5552400 204.95
506900 5552450 206.54
506950 5552450 202.71
507000 5552450 199.28
507050 5552450 196.56
507100 5552450 194.96
507150 5552450 193.94
507200 5552450 191.25
507250 5552450 187.68
507300 5552450 185.62
507350 5552450 184.42
507400 5552450 184.08
507450 5552450 185.24
507500 5552450 186.30
507550 5552450 186.97
507600 5552450 187.63
507650 5552450 189.31
507700 5552450 191.04
507750 5552450 192.12
507800 5552450 192.80
507850 5552450 192.88
507900 5552450 190.21
507950 5552450 187.96
508000 5552450 185.71
508050 5552450 189.65
508100 5552450 193.31
508150 5552450 196.61
508200 5552450 199.13
508250 5552450 200.58
508300 5552450 201.05
508350 5552450 200.90
508400 5552450 199.85
508450 5552450 197.64
508500 5552450 195.88
508550 5552450 192.60
508600 5552450 190.88
508650 5552450 192.44
508700 5552450 195.30
508750 5552450 198.02
508800 5552450 201.20
508850 5552450 203.63
508900 5552450 204.15
508950 5552450 204.80
506900 5552500 206.67
506950 5552500 203.61
507000 5552500 201.00
507050 5552500 199.33
507100 5552500 198.17
507150 5552500 196.22
507200 5552500 192.64
507250 5552500 189.29
507300 5552500 187.58
507350 5552500 186.31
507400 5552500 185.76
507450 5552500 186.33
507500 5552500 187.22
507550 5552500 187.53
507600 5552500 188.40
507650 5552500 189.85
507700 5552500 191.74
507750 5552500 193.56
507800 5552500 194.70
507850 5552500 194.41
507900 5552500 191.86
507950 5552500 190.40
508000 5552500 189.25
508050 5552500 192.47
508100 5552500 195.81
508150 5552500 198.11
508200 5552500 200.20
508250 5552500 201.80
508300 5552500 202.98
508350 5552500 203.37
508400 5552500 202.22
508450 5552500 200.46
508500 5552500 198.82
508550 5552500 195.95
508600 5552500 193.90
508650 5552500 195.38
508700 5552500 198.53
508750 5552500 200.73
508800 5552500 202.14
508850 5552500 202.86
508900 5552500 203.37
506950 5552550 204.22
507000 5552550 203.12
507050 5552550 200.72
507100 5552550 199.89
507150 5552550 197.49
507200 5552550 193.36
507250 5552550 190.39
507300 5552550 188.54
507350 5552550 187.42
507400 5552550 186.72
507450 5552550 186.61
507500 5552550 186.80
507550 5552550 187.02
507600 5552550 187.73
507650 5552550 189.27
507700 5552550 191.29
507750 5552550 193.66
507800 5552550 195.74
507850 5552550 195.93
507900 5552550 194.84
507950 5552550 192.47
508000 5552550 192.06
508050 5552550 195.08
508100 5552550 197.45
508150 5552550 199.24
508200 5552550 201.31
508250 5552550 203.22
508300 5552550 204.64
508350 5552550 205.03
508400 5552550 204.58
508450 5552550 203.35
508500 5552550 201.75
508550 5552550 198.53
508600 5552550 196.64
508650 5552550 197.56
508700 5552550 200.44
508750 5552550 201.94
508800 5552550 202.34
508850 5552550 201.46
507050 5552600 201.31
507500 5552600 185.32
507550 5552600 184.59
507600 5552600 186.11
507650 5552600 188.34
507700 5552600 190.69
507750 5552600 193.56
507800 5552600 196.61
507850 5552600 197.74
507900 5552600 196.95
507950 5552600 195.67
508000 5552600 195.66
508050 5552600 196.99
508100 5552600 198.72
508150 5552600 200.45
508200 5552600 202.42
508250 5552600 204.14
508300 5552600 205.60
508350 5552600 205.85
508400 5552600 205.42
508450 5552600 204.65
508500 5552600 203.41
508550 5552600 200.86
508600 5552600 199.57
508650 5552600 199.92
508700 5552600 201.46
508750 5552600 202.12
507750 5552650 194.57
507800 5552650 197.89
507850 5552650 199.16
507900 5552650 198.94
507950 5552650 198.52
508000 5552650 198.54
508050 5552650 198.94
508100 5552650 199.76
508150 5552650 201.01
508200 5552650 202.59
508250 5552650 204.25
508300 5552650 205.10
508350 5552650 205.11
508400 5552650 205.00
508450 5552650 204.71
508500 5552650 203.89
508550 5552650 202.50
508600 5552650 201.72
508650 5552650 202.05
508700 5552650 202.36
507900 5552700 200.14
507950 5552700 200.14
508000 5552700 199.87
508050 5552700 199.19
508100 5552700 198.45
508150 5552700 198.13
508200 5552700 201.09
508250 5552700 202.17
508300 5552700 203.42
508350 5552700 204.44
508400 5552700 204.26
508450 5552700 204.00
508500 5552700 203.48
508550 5552700 202.84
508600 5552700 202.29
508650 5552700 202.60
508250 5552750 197.99
508300 5552750 202.68
508350 5552750 203.72
508400 5552750 203.69
508450 5552750 203.18
508500 5552750 202.73
