549500 5267150 394.94
549550 5267150 394.99
549600 5267150 394.99
549150 5267200 394.91
549200 5267200 394.89
549400 5267200 395.15
549450 5267200 395.49
549500 5267200 396.06
549550 5267200 395.59
549600 5267200 397.20
549650 5267200 395.15
549050 5267250 395.03
549100 5267250 395.31
549150 5267250 395.93
549200 5267250 395.61
549250 5267250 395.57
549300 5267250 395.88
549350 5267250 396.25
549400 5267250 398.91
549450 5267250 399.41
549500 5267250 399.42
549550 5267250 398.71
549600 5267250 396.29
549650 5267250 395.99
549700 5267250 395.83
549750 5267250 395.77
549800 5267250 395.65
549850 5267250 395.27
548950 5267300 395.16
549000 5267300 395.48
549050 5267300 396.17
549100 5267300 398.56
549150 5267300 399.08
549200 5267300 399.55
549250 5267300 400.13
549300 5267300 401.21
549350 5267300 402.51
549400 5267300 403.28
549450 5267300 403.26
549500 5267300 401.92
549550 5267300 400.38
549600 5267300 399.21
549650 5267300 399.08
549700 5267300 399.57
549750 5267300 399.55
549800 5267300 398.94
549850 5267300 397.86
549900 5267300 395.87
549950 5267300 395.55
548850 5267350 394.95
548900 5267350 395.33
548950 5267350 396.39
549000 5267350 399.29
549050 5267350 400.15
549100 5267350 401.16
549150 5267350 402.22
549200 5267350 403.86
549250 5267350 406.27
549300 5267350 406.66
549350 5267350 407.51
549400 5267350 407.26
549450 5267350 405.67
549500 5267350 404.52
549550 5267350 403.04
549600 5267350 402.40
549650 5267350 402.43
549700 5267350 403.83
549750 5267350 403.51
549800 5267350 401.36
549850 5267350 400.28
549900 5267350 399.64
549950 5267350 398.81
548850 5267400 395.52
548900 5267400 397.44
548950 5267400 400.98
549000 5267400 402.05
549050 5267400 403.25
549100 5267400 406.11
549150 5267400 409.28
549200 5267400 412.03
549250 5267400 411.85
549300 5267400 411.27
549350 5267400 410.25
549400 5267400 409.11
549450 5267400 406.80
549500 5267400 405.91
549550 5267400 405.54
549600 5267400 405.59
549650 5267400 405.82
549700 5267400 406.42
549750 5267400 406.49
549800 5267400 405.54
549850 5267400 404.13
549900 5267400 403.23
549950 5267400 402.12
548750 5267450 395.01
548800 5267450 395.56
548850 5267450 398.70
548900 5267450 403.11
548950 5267450 405.31
549000 5267450 407.04
549050 5267450 408.81
549100 5267450 412.44
549150 5267450 416.76
549200 5267450 417.70
549250 5267450 417.06
549300 5267450 416.04
549350 5267450 413.47
549400 5267450 410.52
549450 5267450 408.21
549500 5267450 406.98
549550 5267450 406.75
549600 5267450 407.17
549650 5267450 407.71
549700 5267450 408.58
549750 5267450 409.58
549800 5267450 410.00
549850 5267450 409.55
549900 5267450 408.45
549950 5267450 407.03
548700 5267500 395.20
548750 5267500 395.72
548800 5267500 399.54
548850 5267500 403.01
548900 5267500 407.01
548950 5267500 408.55
549000 5267500 410.15
549050 5267500 413.55
549100 5267500 418.19
549150 5267500 418.26
549200 5267500 415.03
549250 5267500 414.40
549300 5267500 417.46
549350 5267500 415.92
549400 5267500 413.11
549450 5267500 410.62
549500 5267500 409.82
549550 5267500 409.88
549600 5267500 410.53
549650 5267500 411.52
549700 5267500 412.14
549750 5267500 413.42
549800 5267500 413.94
549850 5267500 413.98
549900 5267500 412.88
549950 5267500 411.62
548600 5267550 394.98
548650 5267550 395.22
548700 5267550 396.05
548750 5267550 399.75
548800 5267550 402.03
548850 5267550 406.55
548900 5267550 408.06
548950 5267550 410.18
549000 5267550 414.08
549050 5267550 418.22
549100 5267550 418.70
549150 5267550 416.07
549200 5267550 411.47
549250 5267550 411.03
549300 5267550 413.49
549350 5267550 416.21
549400 5267550 415.66
549450 5267550 414.59
549500 5267550 414.23
549550 5267550 414.49
549600 5267550 414.72
549650 5267550 414.84
549700 5267550 414.90
549750 5267550 414.87
549800 5267550 414.46
549850 5267550 414.48
549900 5267550 414.70
549950 5267550 414.10
548550 5267600 395.09
548600 5267600 395.62
548650 5267600 396.71
548700 5267600 399.65
548750 5267600 401.40
548800 5267600 406.15
548850 5267600 407.80
548900 5267600 409.52
548950 5267600 413.29
549000 5267600 417.24
549050 5267600 418.67
549100 5267600 417.93
549150 5267600 412.32
549200 5267600 409.17
549250 5267600 408.83
549300 5267600 410.09
549350 5267600 412.87
549400 5267600 414.97
549450 5267600 416.10
549500 5267600 416.33
549550 5267600 416.30
549600 5267600 415.97
549650 5267600 415.43
549700 5267600 414.37
549750 5267600 414.41
549800 5267600 414.64
549850 5267600 414.19
549900 5267600 414.68
549950 5267600 415.10
548500 5267650 395.14
548550 5267650 395.91
548600 5267650 398.11
548650 5267650 400.03
548700 5267650 401.49
548750 5267650 404.17
548800 5267650 407.69
548850 5267650 408.85
548900 5267650 411.84
548950 5267650 414.38
549000 5267650 416.94
549050 5267650 417.53
549100 5267650 416.21
549150 5267650 410.74
549200 5267650 408.04
549250 5267650 408.14
549300 5267650 409.19
549350 5267650 411.11
549400 5267650 413.07
549450 5267650 414.26
549500 5267650 415.44
549550 5267650 416.36
549600 5267650 416.24
549650 5267650 415.43
549700 5267650 414.36
549750 5267650 414.71
549800 5267650 415.18
549850 5267650 415.45
549900 5267650 415.58
549950 5267650 415.40
548450 5267700 395.15
548500 5267700 396.20
548550 5267700 398.83
548600 5267700 400.09
548650 5267700 401.25
548700 5267700 404.17
548750 5267700 407.43
548800 5267700 408.53
548850 5267700 410.15
548900 5267700 412.74
548950 5267700 414.71
549000 5267700 415.35
549050 5267700 415.66
549100 5267700 414.28
549150 5267700 409.34
549200 5267700 407.68
549250 5267700 408.48
549300 5267700 409.95
549350 5267700 411.31
549400 5267700 412.06
549450 5267700 412.89
549500 5267700 414.13
549550 5267700 414.84
549600 5267700 415.07
549650 5267700 414.93
549700 5267700 414.97
549750 5267700 414.98
549800 5267700 416.11
549850 5267700 416.69
549900 5267700 416.50
549950 5267700 416.60
548400 5267750 395.01
548450 5267750 396.84
548500 5267750 398.33
548550 5267750 399.89
548600 5267750 400.91
548650 5267750 402.97
548700 5267750 406.72
548750 5267750 408.02
548800 5267750 408.96
548850 5267750 410.46
548900 5267750 412.57
548950 5267750 413.42
549000 5267750 414.14
549050 5267750 413.89
549100 5267750 409.70
549150 5267750 407.79
549200 5267750 407.90
549250 5267750 409.12
549300 5267750 410.63
549350 5267750 411.20
549400 5267750 411.90
549450 5267750 412.79
549500 5267750 413.66
549550 5267750 413.99
549600 5267750 413.91
549650 5267750 413.81
549700 5267750 412.88
549750 5267750 413.43
549800 5267750 414.87
549850 5267750 416.37
549900 5267750 416.07
549950 5267750 415.14
548400 5267800 395.19
548450 5267800 396.61
548500 5267800 399.07
548550 5267800 400.33
548600 5267800 401.84
548650 5267800 405.00
548700 5267800 406.39
548750 5267800 407.48
548800 5267800 408.34
548850 5267800 409.88
548900 5267800 411.24
548950 5267800 411.94
549000 5267800 412.37
549050 5267800 409.68
549100 5267800 407.72
549150 5267800 407.44
549200 5267800 407.91
549250 5267800 409.56
549300 5267800 410.97
549350 5267800 411.42
549400 5267800 412.12
549450 5267800 412.82
549500 5267800 413.46
549550 5267800 413.47
549600 5267800 412.94
549650 5267800 411.31
549700 5267800 410.82
549750 5267800 410.89
549800 5267800 413.32
549850 5267800 413.90
549900 5267800 413.57
549950 5267800 412.73
548350 5267850 394.97
548400 5267850 395.72
548450 5267850 397.93
548500 5267850 399.24
548550 5267850 400.32
548600 5267850 402.23
548650 5267850 405.08
548700 5267850 405.81
548750 5267850 406.64
548800 5267850 407.79
548850 5267850 408.66
548900 5267850 409.66
548950 5267850 409.20
549000 5267850 408.47
549050 5267850 408.04
549100 5267850 407.60
549150 5267850 407.40
549200 5267850 408.24
549250 5267850 410.45
549300 5267850 411.82
549350 5267850 412.32
549400 5267850 412.62
549450 5267850 413.29
549500 5267850 413.32
549550 5267850 412.50
549600 5267850 410.09
549650 5267850 408.58
549700 5267850 408.03
549750 5267850 409.75
549800 5267850 411.25
549850 5267850 411.04
549900 5267850 409.65
549950 5267850 409.34
548350 5267900 395.06
548400 5267900 397.10
548450 5267900 397.60
548500 5267900 398.38
548550 5267900 399.65
548600 5267900 402.24
548650 5267900 404.83
548700 5267900 405.66
548750 5267900 406.62
548800 5267900 407.46
548850 5267900 407.97
548900 5267900 408.00
548950 5267900 408.76
549000 5267900 408.33
549050 5267900 408.58
549100 5267900 407.90
549150 5267900 407.69
549200 5267900 409.06
549250 5267900 410.79
549300 5267900 412.19
549350 5267900 412.49
549400 5267900 413.09
549450 5267900 413.27
549500 5267900 411.94
549550 5267900 409.16
549600 5267900 407.38
549650 5267900 406.23
549700 5267900 406.96
549750 5267900 407.92
549800 5267900 408.09
549850 5267900 406.89
549900 5267900 406.59
549950 5267900 406.39
548350 5267950 395.13
548400 5267950 397.48
548450 5267950 398.41
548500 5267950 398.40
548550 5267950 399.41
548600 5267950 402.42
548650 5267950 404.88
548700 5267950 405.66
548750 5267950 406.55
548800 5267950 407.03
548850 5267950 407.47
548900 5267950 407.75
548950 5267950 408.66
549000 5267950 408.61
549050 5267950 407.52
549100 5267950 407.38
549150 5267950 407.67
549200 5267950 409.06
549250 5267950 410.67
549300 5267950 411.68
549350 5267950 412.38
549400 5267950 412.98
549450 5267950 412.34
549500 5267950 408.95
549550 5267950 406.17
549600 5267950 404.50
549650 5267950 404.72
549700 5267950 405.47
549750 5267950 405.33
549800 5267950 404.55
549850 5267950 403.49
549900 5267950 403.68
549950 5267950 404.57
548350 5268000 395.29
548400 5268000 397.76
548450 5268000 398.56
548500 5268000 399.05
548550 5268000 400.59
548600 5268000 403.66
548650 5268000 405.15
548700 5268000 405.93
548750 5268000 406.60
548800 5268000 407.33
548850 5268000 407.50
548900 5268000 407.99
548950 5268000 407.59
549000 5268000 407.19
549050 5268000 407.19
549100 5268000 407.40
549150 5268000 406.98
549200 5268000 407.62
549250 5268000 409.47
549300 5268000 410.71
549350 5268000 411.96
549400 5268000 411.83
549450 5268000 409.80
549500 5268000 405.92
549550 5268000 403.31
549600 5268000 403.08
549650 5268000 403.51
549700 5268000 403.38
549750 5268000 402.80
549800 5268000 402.62
549850 5268000 402.64
549900 5268000 402.90
549950 5268000 403.71
548350 5268050 395.53
548400 5268050 398.10
548450 5268050 399.47
548500 5268050 400.51
548550 5268050 402.87
548600 5268050 405.28
548650 5268050 406.17
548700 5268050 406.56
548750 5268050 407.14
548800 5268050 407.46
548850 5268050 407.39
548900 5268050 407.07
548950 5268050 406.21
549000 5268050 407.37
549050 5268050 409.00
549100 5268050 409.28
549150 5268050 407.56
549200 5268050 406.82
549250 5268050 407.42
549300 5268050 407.84
549350 5268050 409.75
549400 5268050 408.99
549450 5268050 405.60
549500 5268050 403.08
549550 5268050 402.20
549600 5268050 402.19
549650 5268050 402.20
549700 5268050 402.11
549750 5268050 402.14
549800 5268050 402.22
549850 5268050 402.41
549900 5268050 402.82
549950 5268050 404.23
548300 5268100 395.16
548350 5268100 396.87
548400 5268100 399.08
548450 5268100 400.77
548500 5268100 403.28
548550 5268100 405.87
548600 5268100 407.09
548650 5268100 407.41
548700 5268100 407.64
548750 5268100 407.75
548800 5268100 406.75
548850 5268100 405.86
548900 5268100 406.44
548950 5268100 407.50
549000 5268100 409.43
549050 5268100 411.03
549100 5268100 411.77
549150 5268100 408.48
549200 5268100 405.55
549250 5268100 405.52
549300 5268100 405.75
549350 5268100 405.52
549400 5268100 404.19
549450 5268100 402.49
549500 5268100 402.05
549550 5268100 401.91
549600 5268100 401.89
549650 5268100 401.92
549700 5268100 402.06
549750 5268100 402.12
549800 5268100 402.45
549850 5268100 402.98
549900 5268100 403.72
549950 5268100 405.29
548250 5268150 395.01
548300 5268150 396.25
548350 5268150 398.81
548400 5268150 400.64
548450 5268150 403.33
548500 5268150 406.91
548550 5268150 407.45
548600 5268150 408.26
548650 5268150 408.90
548700 5268150 408.53
548750 5268150 406.49
548800 5268150 404.30
548850 5268150 403.61
548900 5268150 406.32
548950 5268150 409.22
549000 5268150 411.21
549050 5268150 413.41
549100 5268150 414.41
549150 5268150 411.30
549200 5268150 404.79
549250 5268150 403.68
549300 5268150 403.54
549350 5268150 402.68
549400 5268150 402.19
549450 5268150 401.92
549500 5268150 401.92
549550 5268150 401.89
549600 5268150 401.88
549650 5268150 402.00
549700 5268150 402.16
549750 5268150 402.69
549800 5268150 403.68
549850 5268150 405.75
549900 5268150 407.40
549950 5268150 409.35
547450 5268200 394.87
548200 5268200 395.05
548250 5268200 395.86
548300 5268200 398.08
548350 5268200 400.27
548400 5268200 402.20
548450 5268200 407.06
548500 5268200 408.03
548550 5268200 408.57
548600 5268200 409.28
548650 5268200 409.78
548700 5268200 407.37
548750 5268200 403.61
548800 5268200 402.63
548850 5268200 403.45
548900 5268200 407.29
548950 5268200 410.43
549000 5268200 412.97
549050 5268200 415.12
549100 5268200 415.64
549150 5268200 412.63
549200 5268200 404.38
549250 5268200 402.21
549300 5268200 402.03
549350 5268200 401.97
549400 5268200 401.93
549450 5268200 401.93
549500 5268200 401.90
549550 5268200 401.89
549600 5268200 401.99
549650 5268200 402.16
549700 5268200 402.87
549750 5268200 405.63
549800 5268200 409.62
549850 5268200 412.33
549900 5268200 415.19
549950 5268200 416.34
547300 5268250 395.12
547350 5268250 395.27
547400 5268250 395.26
547450 5268250 395.00
547500 5268250 394.91
547900 5268250 394.94
547950 5268250 394.95
548000 5268250 394.96
548100 5268250 395.11
548150 5268250 395.39
548200 5268250 396.12
548250 5268250 398.47
548300 5268250 400.83
548350 5268250 401.74
548400 5268250 406.15
548450 5268250 407.64
548500 5268250 408.85
548550 5268250 409.34
548600 5268250 409.63
548650 5268250 409.42
548700 5268250 403.31
548750 5268250 401.85
548800 5268250 400.56
548850 5268250 402.82
548900 5268250 406.70
548950 5268250 410.10
549000 5268250 412.99
549050 5268250 414.36
549100 5268250 413.74
549150 5268250 406.83
549200 5268250 403.22
549250 5268250 402.94
549300 5268250 402.33
549350 5268250 402.58
549400 5268250 403.28
549450 5268250 403.07
549500 5268250 402.16
549550 5268250 402.02
549600 5268250 402.24
549650 5268250 403.19
549700 5268250 405.61
549750 5268250 411.16
549800 5268250 415.47
549850 5268250 418.43
549900 5268250 419.38
549950 5268250 419.38
547300 5268300 395.74
547350 5268300 398.34
547400 5268300 396.76
547450 5268300 395.42
547700 5268300 394.88
547750 5268300 395.00
547800 5268300 395.23
547850 5268300 395.50
547900 5268300 395.71
547950 5268300 396.99
548000 5268300 395.26
548050 5268300 395.11
548100 5268300 396.58
548150 5268300 397.39
548200 5268300 398.64
548250 5268300 400.80
548300 5268300 402.96
548350 5268300 405.50
548400 5268300 406.98
548450 5268300 407.91
548500 5268300 408.91
548550 5268300 409.30
548600 5268300 409.01
548650 5268300 403.55
548700 5268300 401.02
548750 5268300 399.12
548800 5268300 399.87
548850 5268300 401.52
548900 5268300 404.51
548950 5268300 408.24
549000 5268300 410.57
549050 5268300 411.16
549100 5268300 409.02
549150 5268300 402.26
549200 5268300 401.37
549250 5268300 404.12
549300 5268300 404.68
549350 5268300 405.97
549400 5268300 407.93
549450 5268300 405.18
549500 5268300 402.49
549550 5268300 402.46
549600 5268300 404.23
549650 5268300 405.78
549700 5268300 411.39
549750 5268300 416.37
549800 5268300 420.93
549850 5268300 423.41
549900 5268300 419.85
549950 5268300 418.15
547250 5268350 395.18
547300 5268350 398.42
547350 5268350 398.84
547400 5268350 397.89
547450 5268350 395.34
547550 5268350 394.87
547600 5268350 395.05
547650 5268350 395.29
547700 5268350 395.66
547750 5268350 396.36
547800 5268350 398.50
547850 5268350 399.25
547900 5268350 399.18
547950 5268350 398.24
548000 5268350 396.50
548050 5268350 395.79
548100 5268350 397.19
548150 5268350 398.30
548200 5268350 400.54
548250 5268350 401.66
548300 5268350 403.62
548350 5268350 405.90
548400 5268350 407.31
548450 5268350 407.96
548500 5268350 408.64
548550 5268350 408.78
548600 5268350 407.55
548650 5268350 401.83
548700 5268350 398.61
548750 5268350 398.55
548800 5268350 398.79
548850 5268350 400.05
548900 5268350 402.46
548950 5268350 405.28
549000 5268350 406.41
549050 5268350 406.14
549100 5268350 401.74
549150 5268350 399.61
549200 5268350 400.38
549250 5268350 404.15
549300 5268350 406.82
549350 5268350 408.10
549400 5268350 406.61
549450 5268350 403.23
549500 5268350 403.64
549550 5268350 403.05
549600 5268350 405.25
549650 5268350 410.75
549700 5268350 415.68
549750 5268350 419.84
549800 5268350 423.89
549850 5268350 422.07
549900 5268350 418.51
549950 5268350 416.91
547250 5268400 395.14
547300 5268400 396.55
547350 5268400 398.18
547400 5268400 397.56
547450 5268400 396.17
547500 5268400 395.56
547550 5268400 395.71
547600 5268400 396.26
547650 5268400 398.67
547700 5268400 399.77
547750 5268400 400.41
547800 5268400 400.90
547850 5268400 401.31
547900 5268400 400.40
547950 5268400 398.55
548000 5268400 397.57
548050 5268400 397.27
548100 5268400 397.66
548150 5268400 398.77
548200 5268400 400.45
548250 5268400 402.24
548300 5268400 403.92
548350 5268400 405.91
548400 5268400 407.28
548450 5268400 407.70
548500 5268400 407.79
548550 5268400 406.65
548600 5268400 401.22
548650 5268400 398.91
548700 5268400 397.86
548750 5268400 397.98
548800 5268400 398.31
548850 5268400 399.16
548900 5268400 400.91
548950 5268400 401.61
549000 5268400 401.78
549050 5268400 400.34
549100 5268400 399.09
549150 5268400 398.93
549200 5268400 400.36
549250 5268400 404.55
549300 5268400 406.25
549350 5268400 405.08
549400 5268400 403.22
549450 5268400 402.73
549500 5268400 402.84
549550 5268400 404.65
549600 5268400 409.93
549650 5268400 413.98
549700 5268400 418.38
549750 5268400 422.68
549800 5268400 421.77
549850 5268400 419.26
549900 5268400 417.65
549950 5268400 417.83
547250 5268450 394.94
547300 5268450 395.20
547350 5268450 395.70
547400 5268450 397.44
547450 5268450 397.89
547500 5268450 398.25
547550 5268450 398.76
547600 5268450 399.71
547650 5268450 400.88
547700 5268450 401.67
547750 5268450 401.62
547800 5268450 400.32
547850 5268450 402.20
547900 5268450 400.93
547950 5268450 398.42
548000 5268450 397.59
548050 5268450 397.50
548100 5268450 397.86
548150 5268450 398.44
548200 5268450 400.30
548250 5268450 402.21
548300 5268450 404.08
548350 5268450 406.08
548400 5268450 406.93
548450 5268450 406.89
548500 5268450 403.58
548550 5268450 400.45
548600 5268450 398.36
548650 5268450 397.64
548700 5268450 397.73
548750 5268450 397.88
548800 5268450 398.13
548850 5268450 398.72
548900 5268450 399.01
548950 5268450 399.03
549000 5268450 398.62
549050 5268450 398.51
549100 5268450 398.74
549150 5268450 399.64
549200 5268450 402.47
549250 5268450 404.85
549300 5268450 405.04
549350 5268450 402.61
549400 5268450 402.44
549450 5268450 403.55
549500 5268450 405.69
549550 5268450 408.72
549600 5268450 412.97
549650 5268450 416.49
549700 5268450 420.33
549750 5268450 421.37
549800 5268450 420.99
549850 5268450 419.35
549900 5268450 417.43
549950 5268450 418.43
547350 5268500 395.06
547400 5268500 395.86
547450 5268500 397.78
547500 5268500 398.94
547550 5268500 399.73
547600 5268500 400.48
547650 5268500 400.87
547700 5268500 400.92
547750 5268500 400.45
547800 5268500 400.72
547850 5268500 401.43
547900 5268500 401.28
547950 5268500 399.71
548000 5268500 397.60
548050 5268500 397.36
548100 5268500 397.86
548150 5268500 399.04
548200 5268500 400.41
548250 5268500 401.64
548300 5268500 403.45
548350 5268500 405.32
548400 5268500 405.66
548450 5268500 403.25
548500 5268500 400.48
548550 5268500 399.31
548600 5268500 397.88
548650 5268500 397.27
548700 5268500 397.25
548750 5268500 397.71
548800 5268500 397.88
548850 5268500 397.37
548900 5268500 397.87
548950 5268500 397.60
549000 5268500 398.00
549050 5268500 398.44
549100 5268500 399.50
549150 5268500 401.59
549200 5268500 402.28
549250 5268500 402.30
549300 5268500 401.71
549350 5268500 402.20
549400 5268500 402.66
549450 5268500 405.72
549500 5268500 409.06
549550 5268500 411.37
549600 5268500 413.88
549650 5268500 416.09
549700 5268500 418.16
549750 5268500 420.44
549800 5268500 420.12
549850 5268500 419.23
549900 5268500 417.56
549950 5268500 415.93
546400 5268550 395.05
546450 5268550 395.49
546500 5268550 395.70
546550 5268550 395.33
546600 5268550 395.05
547400 5268550 395.19
547450 5268550 397.11
547500 5268550 398.49
547550 5268550 399.52
547600 5268550 399.90
547650 5268550 399.64
547700 5268550 398.66
547750 5268550 398.85
547800 5268550 399.89
547850 5268550 401.56
547900 5268550 401.41
547950 5268550 399.69
548000 5268550 398.04
548050 5268550 397.76
548100 5268550 398.04
548150 5268550 399.44
548200 5268550 399.93
548250 5268550 400.70
548300 5268550 401.24
548350 5268550 400.88
548400 5268550 400.45
548450 5268550 399.65
548500 5268550 399.57
548550 5268550 398.92
548600 5268550 397.93
548650 5268550 397.12
548700 5268550 397.34
548750 5268550 397.64
548800 5268550 397.66
548850 5268550 397.60
548900 5268550 397.44
548950 5268550 397.76
549000 5268550 398.48
549050 5268550 400.22
549100 5268550 401.33
549150 5268550 402.59
549200 5268550 401.81
549250 5268550 400.99
549300 5268550 400.88
549350 5268550 401.41
549400 5268550 403.77
549450 5268550 406.24
549500 5268550 408.31
549550 5268550 410.18
549600 5268550 412.54
549650 5268550 414.96
549700 5268550 416.35
549750 5268550 417.32
549800 5268550 417.75
549850 5268550 417.63
549900 5268550 415.59
549950 5268550 414.58
546300 5268600 395.26
546350 5268600 395.62
546400 5268600 396.18
546450 5268600 397.46
546500 5268600 397.80
546550 5268600 397.43
546600 5268600 395.30
547350 5268600 394.93
547400 5268600 395.05
547450 5268600 396.20
547500 5268600 398.37
547550 5268600 398.32
547600 5268600 398.16
547650 5268600 397.92
547700 5268600 397.93
547750 5268600 398.53
547800 5268600 399.57
547850 5268600 400.93
547900 5268600 402.06
547950 5268600 401.08
548000 5268600 399.00
548050 5268600 398.19
548100 5268600 397.73
548150 5268600 398.49
548200 5268600 398.90
548250 5268600 398.72
548300 5268600 398.18
548350 5268600 398.13
548400 5268600 398.07
548450 5268600 398.08
548500 5268600 397.51
548550 5268600 397.54
548600 5268600 397.09
548650 5268600 397.26
548700 5268600 397.32
548750 5268600 397.24
548800 5268600 397.20
548850 5268600 397.48
548900 5268600 397.71
548950 5268600 398.60
549000 5268600 401.97
549050 5268600 401.75
549100 5268600 402.50
549150 5268600 401.96
549200 5268600 401.21
549250 5268600 400.72
549300 5268600 401.00
549350 5268600 401.72
549400 5268600 402.92
549450 5268600 404.66
549500 5268600 406.23
549550 5268600 407.95
549600 5268600 410.35
549650 5268600 412.52
549700 5268600 414.09
549750 5268600 414.27
549800 5268600 414.53
549850 5268600 414.11
549900 5268600 413.84
549950 5268600 413.38
546200 5268650 395.27
546250 5268650 395.79
546300 5268650 397.39
546350 5268650 399.35
546400 5268650 398.55
546450 5268650 397.64
546500 5268650 397.80
546550 5268650 398.05
546600 5268650 395.51
547300 5268650 394.89
547350 5268650 394.96
547400 5268650 395.28
547450 5268650 396.53
547500 5268650 397.31
547550 5268650 397.77
547600 5268650 397.44
547650 5268650 397.34
547700 5268650 397.40
547750 5268650 397.94
547800 5268650 399.47
547850 5268650 401.56
547900 5268650 402.06
547950 5268650 401.84
548000 5268650 400.32
548050 5268650 399.09
548100 5268650 398.13
548150 5268650 398.46
548200 5268650 398.73
548250 5268650 397.94
548300 5268650 397.86
548350 5268650 397.58
548400 5268650 397.50
548450 5268650 397.56
548500 5268650 397.14
548550 5268650 397.10
548600 5268650 397.41
548650 5268650 397.47
548700 5268650 397.33
548750 5268650 397.40
548800 5268650 397.81
548850 5268650 398.53
548900 5268650 399.80
548950 5268650 401.49
549000 5268650 403.17
549050 5268650 403.89
549100 5268650 402.29
549150 5268650 401.61
549200 5268650 400.90
549250 5268650 400.71
549300 5268650 401.41
549350 5268650 401.91
549400 5268650 402.60
549450 5268650 403.54
549500 5268650 404.80
549550 5268650 406.47
549600 5268650 408.63
549650 5268650 411.01
549700 5268650 412.09
549750 5268650 411.71
549800 5268650 412.52
549850 5268650 412.59
549900 5268650 412.48
549950 5268650 412.20
546100 5268700 395.06
546150 5268700 395.75
546200 5268700 398.18
546250 5268700 400.49
546300 5268700 400.35
546350 5268700 400.20
546400 5268700 398.57
546450 5268700 397.57
546500 5268700 397.53
546550 5268700 397.36
546600 5268700 395.94
546650 5268700 395.06
547250 5268700 394.87
547300 5268700 395.02
547350 5268700 395.45
547400 5268700 395.95
547450 5268700 396.42
547500 5268700 397.18
547550 5268700 397.37
547600 5268700 397.39
547650 5268700 397.34
547700 5268700 397.60
547750 5268700 398.30
547800 5268700 400.14
547850 5268700 401.90
547900 5268700 402.54
547950 5268700 402.37
548000 5268700 401.79
548050 5268700 400.75
548100 5268700 400.56
548150 5268700 400.90
548200 5268700 399.96
548250 5268700 399.99
548300 5268700 399.59
548350 5268700 399.81
548400 5268700 399.26
548450 5268700 398.66
548500 5268700 398.89
548550 5268700 398.68
548600 5268700 399.17
548650 5268700 398.95
548700 5268700 399.14
548750 5268700 400.01
548800 5268700 401.60
548850 5268700 402.62
548900 5268700 404.63
548950 5268700 405.55
549000 5268700 404.97
549050 5268700 403.44
549100 5268700 402.64
549150 5268700 401.78
549200 5268700 401.30
549250 5268700 401.00
549300 5268700 401.52
549350 5268700 402.34
549400 5268700 402.89
549450 5268700 403.55
549500 5268700 404.74
549550 5268700 406.03
549600 5268700 408.43
549650 5268700 409.76
549700 5268700 410.70
549750 5268700 412.47
549800 5268700 413.82
549850 5268700 413.83
549900 5268700 413.24
549950 5268700 412.76
546050 5268750 395.39
546100 5268750 396.49
546150 5268750 400.59
546200 5268750 403.07
546250 5268750 403.55
546300 5268750 402.59
546350 5268750 400.49
546400 5268750 398.68
546450 5268750 397.63
546500 5268750 397.40
546550 5268750 397.32
546600 5268750 397.25
546650 5268750 395.82
546700 5268750 395.51
546750 5268750 395.52
546800 5268750 395.51
546850 5268750 395.55
546900 5268750 395.60
546950 5268750 395.64
547000 5268750 395.61
547050 5268750 395.33
547100 5268750 395.10
547150 5268750 394.95
547200 5268750 394.93
547250 5268750 395.04
547300 5268750 395.33
547350 5268750 396.11
547400 5268750 396.23
547450 5268750 396.58
547500 5268750 396.92
547550 5268750 397.18
547600 5268750 397.42
547650 5268750 397.60
547700 5268750 397.98
547750 5268750 398.98
547800 5268750 400.86
547850 5268750 402.06
547900 5268750 402.75
547950 5268750 403.01
548000 5268750 402.55
548050 5268750 402.55
548100 5268750 402.32
548150 5268750 402.21
548200 5268750 402.46
548250 5268750 402.26
548300 5268750 401.88
548350 5268750 401.22
548400 5268750 401.67
548450 5268750 402.47
548500 5268750 402.48
548550 5268750 402.53
548600 5268750 403.22
548650 5268750 403.59
548700 5268750 404.17
548750 5268750 405.98
548800 5268750 408.26
548850 5268750 407.75
548900 5268750 404.47
548950 5268750 405.76
549000 5268750 405.60
549050 5268750 403.93
549100 5268750 404.52
549150 5268750 403.81
549200 5268750 403.07
549250 5268750 402.68
549300 5268750 402.68
549350 5268750 403.45
549400 5268750 404.61
549450 5268750 404.90
549500 5268750 405.75
549550 5268750 407.62
549600 5268750 409.09
549650 5268750 410.80
549700 5268750 413.05
549750 5268750 414.84
549800 5268750 416.25
549850 5268750 415.38
549900 5268750 414.55
549950 5268750 413.65
545900 5268800 395.07
545950 5268800 395.50
546000 5268800 396.50
546050 5268800 398.98
546100 5268800 401.89
546150 5268800 404.46
546200 5268800 405.71
546250 5268800 405.36
546300 5268800 403.93
546350 5268800 402.27
546400 5268800 400.52
546450 5268800 398.79
546500 5268800 398.63
546550 5268800 398.04
546600 5268800 397.82
546650 5268800 398.00
546700 5268800 398.16
546750 5268800 398.29
546800 5268800 398.76
546850 5268800 399.47
546900 5268800 399.74
546950 5268800 399.53
547000 5268800 398.97
547050 5268800 398.15
547100 5268800 397.19
547150 5268800 395.35
547200 5268800 395.38
547250 5268800 396.00
547300 5268800 396.05
547350 5268800 396.28
547400 5268800 396.48
547450 5268800 396.99
547500 5268800 397.12
547550 5268800 397.48
547600 5268800 397.54
547650 5268800 397.91
547700 5268800 398.39
547750 5268800 399.48
547800 5268800 401.11
547850 5268800 402.25
547900 5268800 402.82
547950 5268800 403.10
548000 5268800 403.16
548050 5268800 403.20
548100 5268800 403.37
548150 5268800 403.50
548200 5268800 403.84
548250 5268800 404.05
548300 5268800 403.76
548350 5268800 404.48
548400 5268800 405.51
548450 5268800 406.09
548500 5268800 406.70
548550 5268800 407.26
548600 5268800 407.89
548650 5268800 410.02
548700 5268800 411.01
548750 5268800 411.73
548800 5268800 411.47
548850 5268800 409.45
548900 5268800 402.95
548950 5268800 401.56
549000 5268800 404.38
549050 5268800 405.87
549100 5268800 408.06
549150 5268800 408.25
549200 5268800 408.13
549250 5268800 407.41
549300 5268800 407.54
549350 5268800 407.41
549400 5268800 406.73
549450 5268800 407.23
549500 5268800 408.00
549550 5268800 410.11
549600 5268800 412.29
549650 5268800 414.00
549700 5268800 415.77
549750 5268800 417.27
549800 5268800 417.90
549850 5268800 417.41
549900 5268800 415.66
549950 5268800 414.65
545800 5268850 394.96
545850 5268850 395.44
545900 5268850 396.28
545950 5268850 399.60
546000 5268850 401.94
546050 5268850 403.82
546100 5268850 404.93
546150 5268850 404.89
546200 5268850 406.30
546250 5268850 406.06
546300 5268850 404.81
546350 5268850 403.89
546400 5268850 403.05
546450 5268850 402.32
546500 5268850 401.67
546550 5268850 401.09
546600 5268850 400.70
546650 5268850 400.84
546700 5268850 401.13
546750 5268850 401.65
546800 5268850 402.46
546850 5268850 403.50
546900 5268850 403.81
546950 5268850 403.01
547000 5268850 402.24
547050 5268850 400.66
547100 5268850 398.47
547150 5268850 397.13
547200 5268850 396.73
547250 5268850 396.39
547300 5268850 396.62
547350 5268850 397.23
547400 5268850 397.24
547450 5268850 397.39
547500 5268850 397.71
547550 5268850 397.98
547600 5268850 398.47
547650 5268850 398.17
547700 5268850 399.06
547750 5268850 400.73
547800 5268850 401.98
547850 5268850 402.75
547900 5268850 402.97
547950 5268850 402.83
548000 5268850 403.51
548050 5268850 403.98
548100 5268850 404.95
548150 5268850 404.80
548200 5268850 405.88
548250 5268850 406.34
548300 5268850 408.12
548350 5268850 409.77
548400 5268850 410.23
548450 5268850 410.38
548500 5268850 410.93
548550 5268850 412.25
548600 5268850 412.68
548650 5268850 413.40
548700 5268850 413.71
548750 5268850 413.64
548800 5268850 412.81
548850 5268850 410.20
548900 5268850 405.61
548950 5268850 404.38
549000 5268850 406.40
549050 5268850 409.80
549100 5268850 411.76
549150 5268850 413.30
549200 5268850 414.29
549250 5268850 414.73
549300 5268850 414.49
549350 5268850 412.73
549400 5268850 410.92
549450 5268850 409.89
549500 5268850 410.82
549550 5268850 413.35
549600 5268850 414.65
549650 5268850 415.48
549700 5268850 418.17
549750 5268850 419.04
549800 5268850 419.39
549850 5268850 417.19
549900 5268850 417.07
549950 5268850 417.21
545750 5268900 395.14
545800 5268900 395.95
545850 5268900 397.98
545900 5268900 401.12
545950 5268900 403.35
546000 5268900 404.39
546050 5268900 405.03
546100 5268900 405.79
546150 5268900 405.90
546200 5268900 405.66
546250 5268900 405.43
546300 5268900 405.60
546350 5268900 405.29
546400 5268900 405.24
546450 5268900 405.07
546500 5268900 404.79
546550 5268900 404.71
546600 5268900 404.62
546650 5268900 404.43
546700 5268900 404.62
546750 5268900 404.91
546800 5268900 405.93
546850 5268900 406.49
546900 5268900 406.16
546950 5268900 406.54
547000 5268900 406.65
547050 5268900 404.16
547100 5268900 400.90
547150 5268900 398.84
547200 5268900 398.61
547250 5268900 398.56
547300 5268900 399.67
547350 5268900 399.45
547400 5268900 398.63
547450 5268900 398.37
547500 5268900 398.65
547550 5268900 399.13
547600 5268900 399.29
547650 5268900 399.19
547700 5268900 400.68
547750 5268900 402.07
547800 5268900 402.75
547850 5268900 403.43
547900 5268900 403.86
547950 5268900 404.05
548000 5268900 404.52
548050 5268900 405.92
548100 5268900 406.47
548150 5268900 408.15
548200 5268900 409.80
548250 5268900 410.51
548300 5268900 412.40
548350 5268900 413.52
548400 5268900 413.96
548450 5268900 414.03
548500 5268900 414.47
548550 5268900 414.31
548600 5268900 414.65
548650 5268900 414.74
548700 5268900 415.38
548750 5268900 415.00
548800 5268900 413.30
548850 5268900 410.14
548900 5268900 406.09
548950 5268900 407.58
549000 5268900 411.17
549050 5268900 413.47
549100 5268900 415.95
549150 5268900 418.84
549200 5268900 421.51
549250 5268900 421.93
549300 5268900 420.37
549350 5268900 418.10
549400 5268900 415.80
549450 5268900 413.68
549500 5268900 413.88
549550 5268900 415.97
549600 5268900 417.39
549650 5268900 419.12
549700 5268900 420.90
549750 5268900 421.51
549800 5268900 420.12
549850 5268900 419.13
549900 5268900 420.01
549950 5268900 420.80
545700 5268950 395.13
545750 5268950 396.26
545800 5268950 399.61
545850 5268950 401.58
545900 5268950 403.46
545950 5268950 404.03
546000 5268950 404.54
546050 5268950 405.25
546100 5268950 405.33
546150 5268950 405.04
546200 5268950 405.16
546250 5268950 405.16
546300 5268950 405.17
546350 5268950 405.95
546400 5268950 406.78
546450 5268950 406.80
546500 5268950 406.75
546550 5268950 406.65
546600 5268950 405.90
546650 5268950 406.15
546700 5268950 406.33
546750 5268950 406.76
546800 5268950 407.55
546850 5268950 408.60
546900 5268950 408.90
546950 5268950 409.36
547000 5268950 409.39
547050 5268950 407.95
547100 5268950 405.83
547150 5268950 404.45
547200 5268950 404.89
547250 5268950 404.70
547300 5268950 403.87
547350 5268950 403.01
547400 5268950 402.01
547450 5268950 401.62
547500 5268950 402.81
547550 5268950 402.90
547600 5268950 402.14
547650 5268950 401.30
547700 5268950 402.68
547750 5268950 403.85
547800 5268950 404.40
547850 5268950 408.80
547900 5268950 406.89
547950 5268950 406.17
548000 5268950 406.80
548050 5268950 409.54
548100 5268950 410.35
548150 5268950 412.81
548200 5268950 414.45
548250 5268950 415.56
548300 5268950 416.02
548350 5268950 417.34
548400 5268950 416.37
548450 5268950 414.66
548500 5268950 414.85
548550 5268950 415.42
548600 5268950 415.74
548650 5268950 416.56
548700 5268950 417.20
548750 5268950 416.50
548800 5268950 413.52
548850 5268950 409.03
548900 5268950 407.22
548950 5268950 410.95
549000 5268950 414.32
549050 5268950 417.52
549100 5268950 421.62
549150 5268950 427.17
549200 5268950 431.72
549250 5268950 431.32
549300 5268950 427.34
549350 5268950 422.17
549400 5268950 419.31
549450 5268950 417.27
549500 5268950 417.68
549550 5268950 419.78
549600 5268950 420.58
549650 5268950 423.07
549700 5268950 423.64
549750 5268950 423.15
549800 5268950 420.68
549850 5268950 420.47
549900 5268950 422.53
549950 5268950 424.49
545650 5269000 395.05
545700 5269000 396.09
545750 5269000 399.44
545800 5269000 400.99
545850 5269000 403.13
545900 5269000 404.33
545950 5269000 404.65
546000 5269000 404.96
546050 5269000 405.11
546100 5269000 404.90
546150 5269000 404.93
546200 5269000 404.92
546250 5269000 405.31
546300 5269000 405.35
546350 5269000 405.53
546400 5269000 406.57
546450 5269000 406.91
546500 5269000 407.24
546550 5269000 407.07
546600 5269000 406.85
546650 5269000 406.22
546700 5269000 406.37
546750 5269000 406.84
546800 5269000 408.40
546850 5269000 409.58
546900 5269000 410.16
546950 5269000 410.66
547000 5269000 410.62
547050 5269000 410.22
547100 5269000 409.34
547150 5269000 408.42
547200 5269000 408.69
547250 5269000 408.43
547300 5269000 408.46
547350 5269000 408.36
547400 5269000 408.02
547450 5269000 407.19
547500 5269000 407.16
547550 5269000 407.37
547600 5269000 406.84
547650 5269000 406.46
547700 5269000 406.93
547750 5269000 406.87
547800 5269000 407.51
547850 5269000 408.59
547900 5269000 408.85
547950 5269000 409.68
548000 5269000 411.97
548050 5269000 414.00
548100 5269000 415.57
548150 5269000 417.66
548200 5269000 419.36
548250 5269000 420.18
548300 5269000 420.01
548350 5269000 419.45
548400 5269000 416.73
548450 5269000 414.18
548500 5269000 414.65
548550 5269000 415.82
548600 5269000 417.07
548650 5269000 418.46
548700 5269000 418.51
548750 5269000 416.13
548800 5269000 410.77
548850 5269000 406.50
548900 5269000 409.92
548950 5269000 414.78
549000 5269000 418.20
549050 5269000 422.17
549100 5269000 427.45
549150 5269000 431.25
549200 5269000 434.37
549250 5269000 434.97
549300 5269000 431.28
549350 5269000 423.67
549400 5269000 420.52
549450 5269000 420.55
549500 5269000 421.72
549550 5269000 422.97
549600 5269000 424.51
549650 5269000 425.54
549700 5269000 424.97
549750 5269000 422.85
549800 5269000 421.81
549850 5269000 422.80
549900 5269000 424.28
549950 5269000 426.22
545600 5269050 394.95
545650 5269050 395.45
545700 5269050 398.59
545750 5269050 400.17
545800 5269050 402.04
545850 5269050 403.98
545900 5269050 404.73
545950 5269050 404.93
546000 5269050 404.87
546050 5269050 405.04
546100 5269050 405.17
546150 5269050 404.92
546200 5269050 405.14
546250 5269050 405.28
546300 5269050 405.40
546350 5269050 405.51
546400 5269050 406.19
546450 5269050 406.95
546500 5269050 407.82
546550 5269050 407.54
546600 5269050 406.74
546650 5269050 406.52
546700 5269050 406.73
546750 5269050 407.77
546800 5269050 409.41
546850 5269050 410.22
546900 5269050 410.86
546950 5269050 411.14
547000 5269050 411.50
547050 5269050 411.79
547100 5269050 411.70
547150 5269050 411.75
547200 5269050 412.15
547250 5269050 412.31
547300 5269050 412.50
547350 5269050 413.29
547400 5269050 413.27
547450 5269050 413.52
547500 5269050 414.07
547550 5269050 413.95
547600 5269050 412.79
547650 5269050 413.00
547700 5269050 412.88
547750 5269050 412.64
547800 5269050 412.58
547850 5269050 412.77
547900 5269050 413.01
547950 5269050 414.29
548000 5269050 415.30
548050 5269050 418.04
548100 5269050 420.90
548150 5269050 423.79
548200 5269050 421.00
548250 5269050 417.67
548300 5269050 417.80
548350 5269050 418.22
548400 5269050 416.22
548450 5269050 413.91
548500 5269050 414.95
548550 5269050 416.46
548600 5269050 418.25
548650 5269050 419.92
548700 5269050 418.59
548750 5269050 412.18
548800 5269050 407.20
548850 5269050 407.91
548900 5269050 412.64
548950 5269050 417.46
549000 5269050 420.78
549050 5269050 425.16
549100 5269050 428.00
549150 5269050 431.21
549200 5269050 434.40
549250 5269050 435.76
549300 5269050 430.32
549350 5269050 424.01
549400 5269050 421.70
549450 5269050 422.46
549500 5269050 424.01
549550 5269050 425.95
549600 5269050 426.69
549650 5269050 426.62
549700 5269050 424.91
549750 5269050 423.26
549800 5269050 424.07
549850 5269050 427.52
549900 5269050 425.99
549950 5269050 426.94
545600 5269100 395.18
545650 5269100 397.29
545700 5269100 398.86
545750 5269100 400.17
545800 5269100 402.39
545850 5269100 403.90
545900 5269100 404.67
545950 5269100 404.86
546000 5269100 404.95
546050 5269100 405.30
546100 5269100 405.12
546150 5269100 405.07
546200 5269100 405.32
546250 5269100 405.89
546300 5269100 405.29
546350 5269100 405.48
546400 5269100 405.78
546450 5269100 406.77
546500 5269100 408.46
546550 5269100 408.74
546600 5269100 408.88
546650 5269100 408.74
546700 5269100 408.78
546750 5269100 409.75
546800 5269100 410.32
546850 5269100 410.91
546900 5269100 411.30
546950 5269100 411.69
547000 5269100 412.44
547050 5269100 413.10
547100 5269100 413.52
547150 5269100 413.64
547200 5269100 413.95
547250 5269100 414.39
547300 5269100 415.11
547350 5269100 415.50
547400 5269100 416.34
547450 5269100 417.52
547500 5269100 417.45
547550 5269100 416.75
547600 5269100 416.21
547650 5269100 415.61
547700 5269100 414.90
547750 5269100 414.26
547800 5269100 413.45
547850 5269100 414.56
547900 5269100 415.10
547950 5269100 415.88
548000 5269100 418.19
548050 5269100 422.43
548100 5269100 425.87
548150 5269100 421.04
548200 5269100 414.85
548250 5269100 411.08
548300 5269100 410.98
548350 5269100 413.19
548400 5269100 413.34
548450 5269100 413.16
548500 5269100 414.94
548550 5269100 417.34
548600 5269100 419.07
548650 5269100 419.57
548700 5269100 414.53
548750 5269100 407.42
548800 5269100 406.88
548850 5269100 411.68
548900 5269100 416.96
548950 5269100 419.89
549000 5269100 422.76
549050 5269100 425.21
549100 5269100 427.77
549150 5269100 430.81
549200 5269100 434.23
549250 5269100 435.40
549300 5269100 431.93
549350 5269100 425.16
549400 5269100 423.96
549450 5269100 425.45
549500 5269100 427.41
549550 5269100 428.51
549600 5269100 428.57
549650 5269100 426.86
549700 5269100 425.32
549750 5269100 425.87
549800 5269100 428.09
549850 5269100 427.88
549900 5269100 428.38
549950 5269100 429.57
545600 5269150 395.33
545650 5269150 397.35
545700 5269150 398.74
545750 5269150 399.68
545800 5269150 401.76
545850 5269150 403.86
545900 5269150 404.64
545950 5269150 404.77
546000 5269150 405.06
546050 5269150 405.14
546100 5269150 405.51
546150 5269150 405.85
546200 5269150 406.27
546250 5269150 406.34
546300 5269150 406.27
546350 5269150 406.12
546400 5269150 406.35
546450 5269150 407.59
546500 5269150 408.49
546550 5269150 410.08
546600 5269150 410.32
546650 5269150 410.60
546700 5269150 410.59
546750 5269150 410.81
546800 5269150 411.14
546850 5269150 411.56
546900 5269150 411.95
546950 5269150 412.87
547000 5269150 413.44
547050 5269150 413.98
547100 5269150 414.25
547150 5269150 414.68
547200 5269150 415.05
547250 5269150 416.64
547300 5269150 417.17
547350 5269150 417.75
547400 5269150 418.63
547450 5269150 419.04
547500 5269150 418.91
547550 5269150 418.54
547600 5269150 417.34
547650 5269150 416.59
547700 5269150 415.54
547750 5269150 414.51
547800 5269150 414.85
547850 5269150 415.88
547900 5269150 416.10
547950 5269150 418.33
548000 5269150 422.63
548050 5269150 426.12
548100 5269150 421.73
548150 5269150 414.83
548200 5269150 410.60
548250 5269150 409.33
548300 5269150 409.19
548350 5269150 409.59
548400 5269150 410.34
548450 5269150 412.29
548500 5269150 414.91
548550 5269150 417.76
548600 5269150 419.29
548650 5269150 415.29
548700 5269150 407.77
548750 5269150 406.48
548800 5269150 409.58
548850 5269150 415.66
548900 5269150 419.78
548950 5269150 422.58
549000 5269150 423.93
549050 5269150 425.79
549100 5269150 428.21
549150 5269150 431.32
549200 5269150 434.37
549250 5269150 437.14
549300 5269150 434.36
549350 5269150 427.02
549400 5269150 426.84
549450 5269150 429.31
549500 5269150 431.70
549550 5269150 432.07
549600 5269150 430.51
549650 5269150 428.60
549700 5269150 428.32
549750 5269150 428.86
549800 5269150 428.70
549850 5269150 428.97
549900 5269150 429.68
549950 5269150 431.27
545450 5269200 394.86
545500 5269200 394.84
545550 5269200 394.87
545600 5269200 395.37
545650 5269200 397.12
545700 5269200 398.26
545750 5269200 398.84
545800 5269200 400.79
545850 5269200 403.67
545900 5269200 404.43
545950 5269200 404.88
546000 5269200 405.07
546050 5269200 405.72
546100 5269200 406.41
546150 5269200 406.55
546200 5269200 407.01
546250 5269200 407.59
546300 5269200 408.06
546350 5269200 407.79
546400 5269200 408.51
546450 5269200 409.91
546500 5269200 411.24
546550 5269200 411.07
546600 5269200 411.03
546650 5269200 411.11
546700 5269200 411.20
546750 5269200 411.28
546800 5269200 411.81
546850 5269200 412.52
546900 5269200 413.45
546950 5269200 414.14
547000 5269200 414.43
547050 5269200 414.88
547100 5269200 415.19
547150 5269200 415.82
547200 5269200 416.88
547250 5269200 418.13
547300 5269200 418.91
547350 5269200 419.51
547400 5269200 419.79
547450 5269200 419.69
547500 5269200 418.90
547550 5269200 418.29
547600 5269200 417.90
547650 5269200 417.22
547700 5269200 416.46
547750 5269200 414.99
547800 5269200 415.68
547850 5269200 416.71
547900 5269200 418.01
547950 5269200 422.72
548000 5269200 429.03
548050 5269200 427.33
548100 5269200 419.76
548150 5269200 412.75
548200 5269200 409.75
548250 5269200 409.02
548300 5269200 408.96
548350 5269200 409.03
548400 5269200 409.53
548450 5269200 411.69
548500 5269200 415.15
548550 5269200 418.30
548600 5269200 416.73
548650 5269200 409.33
548700 5269200 406.58
548750 5269200 408.60
548800 5269200 414.41
548850 5269200 419.19
548900 5269200 422.46
548950 5269200 424.55
549000 5269200 425.16
549050 5269200 427.26
549100 5269200 429.52
549150 5269200 432.34
549200 5269200 436.32
549250 5269200 438.78
549300 5269200 434.16
549350 5269200 428.59
549400 5269200 429.62
549450 5269200 433.09
549500 5269200 434.62
549550 5269200 434.45
549600 5269200 432.93
549650 5269200 432.14
549700 5269200 431.12
549750 5269200 430.20
549800 5269200 429.69
549850 5269200 430.19
549900 5269200 431.36
549950 5269200 431.48
545450 5269250 394.86
545500 5269250 394.85
545550 5269250 394.91
545600 5269250 395.12
545650 5269250 396.94
545700 5269250 397.82
545750 5269250 398.86
545800 5269250 400.89
545850 5269250 403.28
545900 5269250 404.48
545950 5269250 404.85
546000 5269250 405.44
546050 5269250 406.51
546100 5269250 407.05
546150 5269250 407.60
546200 5269250 408.60
546250 5269250 410.54
546300 5269250 411.13
546350 5269250 410.96
546400 5269250 411.20
546450 5269250 411.42
546500 5269250 411.80
546550 5269250 411.75
546600 5269250 411.84
546650 5269250 412.04
546700 5269250 412.32
546750 5269250 412.81
546800 5269250 413.39
546850 5269250 414.81
546900 5269250 415.22
546950 5269250 415.62
547000 5269250 415.94
547050 5269250 416.19
547100 5269250 417.14
547150 5269250 418.04
547200 5269250 418.80
547250 5269250 419.71
547300 5269250 420.64
547350 5269250 420.91
547400 5269250 420.28
547450 5269250 420.25
547500 5269250 418.95
547550 5269250 417.92
547600 5269250 417.35
547650 5269250 416.86
547700 5269250 416.23
547750 5269250 414.48
547800 5269250 415.08
547850 5269250 417.31
547900 5269250 421.37
547950 5269250 429.39
548000 5269250 431.62
548050 5269250 428.64
548100 5269250 420.64
548150 5269250 412.52
548200 5269250 409.63
548250 5269250 409.15
548300 5269250 408.91
548350 5269250 409.11
548400 5269250 409.76
548450 5269250 412.31
548500 5269250 415.75
548550 5269250 417.35
548600 5269250 412.63
548650 5269250 407.07
548700 5269250 408.18
548750 5269250 414.10
548800 5269250 418.55
548850 5269250 421.58
548900 5269250 423.89
548950 5269250 425.73
549000 5269250 427.45
549050 5269250 428.62
549100 5269250 431.15
549150 5269250 434.25
549200 5269250 437.34
549250 5269250 438.51
549300 5269250 433.49
549350 5269250 429.88
549400 5269250 432.09
549450 5269250 435.93
549500 5269250 437.08
549550 5269250 436.91
549600 5269250 436.41
549650 5269250 433.80
549700 5269250 432.41
549750 5269250 431.97
549800 5269250 431.36
549850 5269250 432.00
549900 5269250 432.92
549950 5269250 431.18
545500 5269300 394.86
545550 5269300 394.85
545600 5269300 395.15
545650 5269300 396.97
545700 5269300 398.18
545750 5269300 399.01
545800 5269300 400.85
545850 5269300 403.15
545900 5269300 404.55
545950 5269300 405.08
546000 5269300 406.10
546050 5269300 407.06
546100 5269300 409.35
546150 5269300 410.49
546200 5269300 411.49
546250 5269300 412.32
546300 5269300 413.08
546350 5269300 413.07
546400 5269300 412.79
546450 5269300 413.10
546500 5269300 413.55
546550 5269300 414.18
546600 5269300 414.45
546650 5269300 414.62
546700 5269300 415.10
546750 5269300 415.64
546800 5269300 416.36
546850 5269300 417.36
546900 5269300 418.26
546950 5269300 418.45
547000 5269300 418.32
547050 5269300 418.48
547100 5269300 418.97
547150 5269300 419.75
547200 5269300 419.92
547250 5269300 420.47
547300 5269300 420.82
547350 5269300 421.22
547400 5269300 421.20
547450 5269300 420.54
547500 5269300 419.30
547550 5269300 417.59
547600 5269300 416.79
547650 5269300 415.88
547700 5269300 415.43
547750 5269300 416.23
547800 5269300 417.06
547850 5269300 419.57
547900 5269300 427.16
547950 5269300 430.85
548000 5269300 430.22
548050 5269300 425.31
548100 5269300 416.63
548150 5269300 410.68
548200 5269300 409.52
548250 5269300 409.04
548300 5269300 409.01
548350 5269300 409.40
548400 5269300 411.05
548450 5269300 413.26
548500 5269300 415.09
548550 5269300 412.76
548600 5269300 407.96
548650 5269300 408.43
548700 5269300 413.23
548750 5269300 419.13
548800 5269300 421.50
548850 5269300 423.61
548900 5269300 425.80
548950 5269300 427.96
549000 5269300 428.72
549050 5269300 430.39
549100 5269300 433.13
549150 5269300 436.71
549200 5269300 439.76
549250 5269300 437.92
549300 5269300 432.14
549350 5269300 431.36
549400 5269300 433.99
549450 5269300 436.62
549500 5269300 438.21
549550 5269300 438.66
549600 5269300 438.08
549650 5269300 436.04
549700 5269300 434.34
549750 5269300 433.23
549800 5269300 432.89
549850 5269300 433.59
549900 5269300 432.29
549950 5269300 430.47
545600 5269350 394.99
545650 5269350 396.90
545700 5269350 398.17
545750 5269350 399.05
545800 5269350 401.60
545850 5269350 404.00
545900 5269350 404.05
545950 5269350 405.69
546000 5269350 406.60
546050 5269350 408.93
546100 5269350 410.90
546150 5269350 411.91
546200 5269350 412.43
546250 5269350 414.09
546300 5269350 415.25
546350 5269350 415.55
546400 5269350 415.95
546450 5269350 416.47
546500 5269350 417.18
546550 5269350 417.73
546600 5269350 418.13
546650 5269350 418.47
546700 5269350 418.92
546750 5269350 419.55
546800 5269350 420.38
546850 5269350 420.85
546900 5269350 420.97
546950 5269350 420.92
547000 5269350 420.20
547050 5269350 420.36
547100 5269350 420.53
547150 5269350 420.96
547200 5269350 420.92
547250 5269350 421.30
547300 5269350 421.18
547350 5269350 421.33
547400 5269350 420.97
547450 5269350 420.16
547500 5269350 418.67
547550 5269350 416.87
547600 5269350 415.77
547650 5269350 414.74
547700 5269350 415.17
547750 5269350 417.08
547800 5269350 418.54
547850 5269350 422.97
547900 5269350 426.57
547950 5269350 426.60
548000 5269350 423.95
548050 5269350 418.35
548100 5269350 411.65
548150 5269350 409.76
548200 5269350 409.27
548250 5269350 408.94
548300 5269350 408.98
548350 5269350 410.25
548400 5269350 412.06
548450 5269350 413.76
548500 5269350 412.11
548550 5269350 408.33
548600 5269350 408.32
548650 5269350 412.72
548700 5269350 418.08
548750 5269350 421.42
548800 5269350 424.00
548850 5269350 426.66
548900 5269350 428.40
548950 5269350 428.92
549000 5269350 430.01
549050 5269350 434.03
549100 5269350 437.33
549150 5269350 441.78
549200 5269350 442.28
549250 5269350 436.42
549300 5269350 432.14
549350 5269350 433.24
549400 5269350 435.77
549450 5269350 437.87
549500 5269350 440.20
549550 5269350 441.61
549600 5269350 441.76
549650 5269350 441.48
549700 5269350 438.38
549750 5269350 435.71
549800 5269350 434.59
549850 5269350 433.35
549900 5269350 431.59
549950 5269350 431.09
545650 5269400 395.54
545700 5269400 398.18
545750 5269400 400.16
545800 5269400 403.12
545850 5269400 404.73
545900 5269400 405.28
545950 5269400 406.67
546000 5269400 408.54
546050 5269400 411.11
546100 5269400 411.97
546150 5269400 413.04
546200 5269400 414.97
546250 5269400 417.46
546300 5269400 418.36
546350 5269400 418.54
546400 5269400 418.81
546450 5269400 419.37
546500 5269400 419.90
546550 5269400 421.56
546600 5269400 423.01
546650 5269400 424.30
546700 5269400 423.06
546750 5269400 421.15
546800 5269400 420.83
546850 5269400 421.33
546900 5269400 421.72
546950 5269400 421.48
547000 5269400 421.24
547050 5269400 421.40
547100 5269400 421.66
547150 5269400 421.64
547200 5269400 421.98
547250 5269400 422.09
547300 5269400 422.25
547350 5269400 421.70
547400 5269400 421.17
547450 5269400 418.74
547500 5269400 417.99
547550 5269400 415.80
547600 5269400 414.79
547650 5269400 413.27
547700 5269400 414.86
547750 5269400 417.48
547800 5269400 419.45
547850 5269400 422.07
547900 5269400 422.59
547950 5269400 419.98
548000 5269400 416.80
548050 5269400 412.09
548100 5269400 409.92
548150 5269400 409.27
548200 5269400 409.10
548250 5269400 408.78
548300 5269400 409.22
548350 5269400 410.87
548400 5269400 411.47
548450 5269400 409.44
548500 5269400 408.47
548550 5269400 409.26
548600 5269400 412.63
548650 5269400 417.57
548700 5269400 421.29
548750 5269400 424.38
548800 5269400 427.87
548850 5269400 429.56
548900 5269400 429.25
548950 5269400 429.59
549000 5269400 433.02
549050 5269400 437.56
549100 5269400 442.27
549150 5269400 444.71
549200 5269400 442.39
549250 5269400 438.72
549300 5269400 434.45
549350 5269400 435.58
549400 5269400 438.29
549450 5269400 442.45
549500 5269400 445.92
549550 5269400 449.88
549600 5269400 451.07
549650 5269400 447.65
549700 5269400 441.62
549750 5269400 439.19
549800 5269400 437.80
549850 5269400 434.20
549900 5269400 433.21
549950 5269400 433.00
545600 5269450 395.24
545650 5269450 396.25
545700 5269450 399.27
545750 5269450 401.68
545800 5269450 404.30
545850 5269450 405.63
545900 5269450 406.71
545950 5269450 408.32
546000 5269450 410.88
546050 5269450 412.11
546100 5269450 412.95
546150 5269450 414.64
546200 5269450 417.95
546250 5269450 420.58
546300 5269450 421.12
546350 5269450 421.21
546400 5269450 421.75
546450 5269450 422.66
546500 5269450 424.77
546550 5269450 426.68
546600 5269450 426.24
546650 5269450 423.11
546700 5269450 420.54
546750 5269450 419.94
546800 5269450 419.98
546850 5269450 420.24
546900 5269450 421.28
546950 5269450 421.64
547000 5269450 422.14
547050 5269450 422.50
547100 5269450 423.22
547150 5269450 424.17
547200 5269450 425.25
547250 5269450 424.80
547300 5269450 423.06
547350 5269450 421.97
547400 5269450 419.90
547450 5269450 414.00
547500 5269450 415.53
547550 5269450 414.54
547600 5269450 414.00
547650 5269450 413.62
547700 5269450 414.94
547750 5269450 417.14
547800 5269450 418.39
547850 5269450 419.89
547900 5269450 419.17
547950 5269450 414.68
548000 5269450 411.79
548050 5269450 410.09
548100 5269450 409.31
548150 5269450 409.14
548200 5269450 409.13
548250 5269450 409.34
548300 5269450 410.45
548350 5269450 410.57
548400 5269450 410.58
548450 5269450 410.26
548500 5269450 410.57
548550 5269450 413.10
548600 5269450 417.22
548650 5269450 420.87
548700 5269450 424.91
548750 5269450 427.74
548800 5269450 429.39
548850 5269450 428.92
548900 5269450 429.24
548950 5269450 432.27
549000 5269450 437.24
549050 5269450 442.65
549100 5269450 445.66
549150 5269450 446.25
549200 5269450 445.23
549250 5269450 443.58
549300 5269450 437.18
549350 5269450 438.76
549400 5269450 443.60
549450 5269450 449.90
549500 5269450 455.16
549550 5269450 458.89
549600 5269450 458.35
549650 5269450 450.28
549700 5269450 445.72
549750 5269450 441.75
549800 5269450 436.37
549850 5269450 436.75
549900 5269450 436.22
549950 5269450 435.03
545550 5269500 395.18
545600 5269500 396.99
545650 5269500 399.66
545700 5269500 401.09
545750 5269500 404.42
545800 5269500 405.83
545850 5269500 406.63
545900 5269500 408.60
545950 5269500 410.26
546000 5269500 411.86
546050 5269500 412.70
546100 5269500 413.49
546150 5269500 415.98
546200 5269500 421.16
546250 5269500 423.40
546300 5269500 423.19
546350 5269500 423.34
546400 5269500 425.28
546450 5269500 426.98
546500 5269500 426.94
546550 5269500 424.06
546600 5269500 421.75
546650 5269500 420.25
546700 5269500 419.45
546750 5269500 419.53
546800 5269500 419.73
546850 5269500 420.90
546900 5269500 423.07
546950 5269500 424.07
547000 5269500 424.81
547050 5269500 426.68
547100 5269500 428.98
547150 5269500 431.46
547200 5269500 432.15
547250 5269500 428.81
547300 5269500 423.49
547350 5269500 420.85
547400 5269500 417.56
547450 5269500 414.17
547500 5269500 413.55
547550 5269500 413.57
547600 5269500 413.32
547650 5269500 413.42
547700 5269500 413.96
547750 5269500 415.12
547800 5269500 414.90
547850 5269500 414.21
547900 5269500 413.51
547950 5269500 411.39
548000 5269500 410.32
548050 5269500 409.64
548100 5269500 409.41
548150 5269500 409.51
548200 5269500 409.80
548250 5269500 410.23
548300 5269500 411.54
548350 5269500 411.95
548400 5269500 411.65
548450 5269500 412.88
548500 5269500 414.33
548550 5269500 417.22
548600 5269500 419.70
548650 5269500 423.31
548700 5269500 426.13
548750 5269500 428.11
548800 5269500 428.35
548850 5269500 428.86
548900 5269500 430.85
548950 5269500 436.12
549000 5269500 441.61
549050 5269500 445.03
549100 5269500 447.12
549150 5269500 448.62
549200 5269500 448.39
549250 5269500 442.32
549300 5269500 440.85
549350 5269500 443.90
549400 5269500 450.62
549450 5269500 457.12
549500 5269500 462.59
549550 5269500 463.33
549600 5269500 457.62
549650 5269500 453.71
549700 5269500 448.95
549750 5269500 443.30
549800 5269500 440.67
549850 5269500 436.83
549900 5269500 437.61
549950 5269500 435.32
545500 5269550 395.03
545550 5269550 395.94
545600 5269550 399.59
545650 5269550 401.58
545700 5269550 403.77
545750 5269550 405.46
545800 5269550 406.51
545850 5269550 408.19
545900 5269550 409.62
545950 5269550 411.12
546000 5269550 412.68
546050 5269550 413.12
546100 5269550 414.15
546150 5269550 417.76
546200 5269550 423.58
546250 5269550 423.88
546300 5269550 423.45
546350 5269550 424.96
546400 5269550 425.94
546450 5269550 424.33
546500 5269550 421.58
546550 5269550 419.93
546600 5269550 419.78
546650 5269550 419.53
546700 5269550 419.42
546750 5269550 420.62
546800 5269550 423.68
546850 5269550 427.35
546900 5269550 430.67
546950 5269550 432.07
547000 5269550 432.09
547050 5269550 434.35
547100 5269550 436.53
547150 5269550 436.60
547200 5269550 435.21
547250 5269550 429.96
547300 5269550 420.82
547350 5269550 417.16
547400 5269550 414.64
547450 5269550 416.10
547500 5269550 413.96
547550 5269550 413.39
547600 5269550 412.81
547650 5269550 412.71
547700 5269550 412.30
547750 5269550 412.25
547800 5269550 411.93
547850 5269550 411.85
547900 5269550 410.51
547950 5269550 410.80
548000 5269550 410.19
548050 5269550 409.71
548100 5269550 409.55
548150 5269550 409.91
548200 5269550 410.62
548250 5269550 411.26
548300 5269550 412.24
548350 5269550 413.39
548400 5269550 413.69
548450 5269550 416.11
548500 5269550 417.68
548550 5269550 419.66
548600 5269550 422.06
548650 5269550 424.75
548700 5269550 426.20
548750 5269550 426.78
548800 5269550 427.81
548850 5269550 429.72
548900 5269550 433.99
548950 5269550 439.03
549000 5269550 442.50
549050 5269550 445.14
549100 5269550 448.64
549150 5269550 450.02
549200 5269550 445.91
549250 5269550 443.34
549300 5269550 445.26
549350 5269550 450.96
549400 5269550 457.35
549450 5269550 463.25
549500 5269550 463.88
549550 5269550 459.04
549600 5269550 457.72
549650 5269550 455.17
549700 5269550 448.38
549750 5269550 444.02
549800 5269550 441.76
549850 5269550 440.31
549900 5269550 437.41
549950 5269550 436.16
545500 5269600 395.29
545550 5269600 398.50
545600 5269600 400.91
545650 5269600 403.77
545700 5269600 405.07
545750 5269600 406.15
545800 5269600 407.09
545850 5269600 408.94
545900 5269600 410.79
545950 5269600 412.52
546000 5269600 413.08
546050 5269600 414.00
546100 5269600 415.47
546150 5269600 421.07
546200 5269600 424.64
546250 5269600 423.69
546300 5269600 423.67
546350 5269600 423.75
546400 5269600 423.82
546450 5269600 421.95
546500 5269600 420.28
546550 5269600 419.71
546600 5269600 419.70
546650 5269600 420.57
546700 5269600 423.09
546750 5269600 426.48
546800 5269600 432.20
546850 5269600 436.50
546900 5269600 438.03
546950 5269600 437.13
547000 5269600 436.92
547050 5269600 437.24
547100 5269600 436.57
547150 5269600 436.60
547200 5269600 435.50
547250 5269600 425.92
547300 5269600 417.62
547350 5269600 413.31
547400 5269600 412.59
547450 5269600 413.53
547500 5269600 414.34
547550 5269600 413.46
547600 5269600 412.47
547650 5269600 411.86
547700 5269600 411.54
547750 5269600 410.89
547800 5269600 411.79
547850 5269600 411.95
547900 5269600 411.36
547950 5269600 410.91
548000 5269600 410.30
548050 5269600 409.90
548100 5269600 409.79
548150 5269600 410.13
548200 5269600 411.14
548250 5269600 412.27
548300 5269600 413.41
548350 5269600 414.58
548400 5269600 415.18
548450 5269600 417.79
548500 5269600 419.71
548550 5269600 422.09
548600 5269600 424.66
548650 5269600 425.82
548700 5269600 425.94
548750 5269600 427.23
548800 5269600 429.09
548850 5269600 433.19
548900 5269600 437.24
548950 5269600 439.04
549000 5269600 441.74
549050 5269600 445.83
549100 5269600 448.64
549150 5269600 448.30
549200 5269600 446.67
549250 5269600 447.27
549300 5269600 451.79
549350 5269600 456.08
549400 5269600 459.76
549450 5269600 461.00
549500 5269600 456.55
549550 5269600 456.64
549600 5269600 457.58
549650 5269600 453.97
549700 5269600 446.29
549750 5269600 442.79
549800 5269600 441.63
549850 5269600 440.00
549900 5269600 438.56
549950 5269600 438.62
545450 5269650 394.99
545500 5269650 396.12
545550 5269650 399.66
545600 5269650 402.44
545650 5269650 404.19
545700 5269650 406.00
545750 5269650 406.84
545800 5269650 407.77
545850 5269650 409.73
545900 5269650 411.42
545950 5269650 412.59
546000 5269650 413.64
546050 5269650 414.80
546100 5269650 416.67
546150 5269650 421.80
546200 5269650 423.86
546250 5269650 423.83
546300 5269650 423.53
546350 5269650 423.68
546400 5269650 422.69
546450 5269650 422.24
546500 5269650 421.80
546550 5269650 421.73
546600 5269650 422.92
546650 5269650 425.50
546700 5269650 429.77
546750 5269650 435.74
546800 5269650 439.33
546850 5269650 439.69
546900 5269650 438.06
546950 5269650 436.00
547000 5269650 433.79
547050 5269650 431.33
547100 5269650 433.14
547150 5269650 434.87
547200 5269650 432.81
547250 5269650 421.56
547300 5269650 415.60
547350 5269650 412.88
547400 5269650 412.54
547450 5269650 412.66
547500 5269650 413.53
547550 5269650 412.80
547600 5269650 411.75
547650 5269650 411.56
547700 5269650 411.75
547750 5269650 412.21
547800 5269650 413.33
547850 5269650 412.86
547900 5269650 412.15
547950 5269650 411.51
548000 5269650 410.81
548050 5269650 410.30
548100 5269650 410.36
548150 5269650 410.95
548200 5269650 412.01
548250 5269650 413.35
548300 5269650 414.69
548350 5269650 415.91
548400 5269650 417.40
548450 5269650 417.71
548500 5269650 420.51
548550 5269650 423.52
548600 5269650 425.57
548650 5269650 425.65
548700 5269650 426.71
548750 5269650 429.03
548800 5269650 432.39
548850 5269650 435.24
548900 5269650 435.86
548950 5269650 438.77
549000 5269650 442.74
549050 5269650 446.06
549100 5269650 447.91
549150 5269650 448.44
549200 5269650 449.27
549250 5269650 451.38
549300 5269650 452.47
549350 5269650 453.62
549400 5269650 454.20
549450 5269650 450.96
549500 5269650 451.19
549550 5269650 454.00
549600 5269650 455.01
549650 5269650 451.87
549700 5269650 443.87
549750 5269650 441.74
549800 5269650 440.78
549850 5269650 440.47
549900 5269650 440.45
549950 5269650 442.33
545450 5269700 395.29
545500 5269700 398.26
545550 5269700 401.15
545600 5269700 402.90
545650 5269700 404.97
545700 5269700 406.22
545750 5269700 408.55
545800 5269700 408.61
545850 5269700 410.10
545900 5269700 411.80
545950 5269700 412.67
546000 5269700 413.76
546050 5269700 415.34
546100 5269700 416.99
546150 5269700 420.11
546200 5269700 422.42
546250 5269700 422.93
546300 5269700 423.88
546350 5269700 424.18
546400 5269700 423.69
546450 5269700 424.25
546500 5269700 425.48
546550 5269700 426.50
546600 5269700 430.21
546650 5269700 434.06
546700 5269700 438.02
546750 5269700 440.44
546800 5269700 439.89
546850 5269700 437.35
546900 5269700 433.42
546950 5269700 428.79
547000 5269700 426.83
547050 5269700 427.79
547100 5269700 430.13
547150 5269700 431.25
547200 5269700 424.52
547250 5269700 417.57
547300 5269700 413.53
547350 5269700 412.85
547400 5269700 412.55
547450 5269700 412.27
547500 5269700 412.18
547550 5269700 412.38
547600 5269700 411.90
547650 5269700 412.05
547700 5269700 412.98
547750 5269700 414.24
547800 5269700 413.87
547850 5269700 413.43
547900 5269700 412.94
547950 5269700 412.12
548000 5269700 411.50
548050 5269700 411.86
548100 5269700 413.47
548150 5269700 415.20
548200 5269700 416.32
548250 5269700 416.70
548300 5269700 416.51
548350 5269700 417.81
548400 5269700 419.85
548450 5269700 421.27
548500 5269700 420.47
548550 5269700 422.24
548600 5269700 424.43
548650 5269700 426.07
548700 5269700 428.02
548750 5269700 430.80
548800 5269700 433.10
548850 5269700 432.89
548900 5269700 436.15
548950 5269700 439.70
549000 5269700 442.98
549050 5269700 445.33
549100 5269700 447.15
549150 5269700 448.57
549200 5269700 450.22
549250 5269700 450.74
549300 5269700 449.19
549350 5269700 447.92
549400 5269700 446.80
549450 5269700 446.35
549500 5269700 447.34
549550 5269700 449.33
549600 5269700 450.35
549650 5269700 445.68
549700 5269700 444.02
549750 5269700 443.80
549800 5269700 443.80
549850 5269700 443.77
549900 5269700 444.90
549950 5269700 449.02
545450 5269750 395.67
545500 5269750 399.33
545550 5269750 402.15
545600 5269750 403.96
545650 5269750 404.91
545700 5269750 405.75
545750 5269750 406.92
545800 5269750 408.78
545850 5269750 410.30
545900 5269750 411.90
545950 5269750 413.04
546000 5269750 414.33
546050 5269750 415.88
546100 5269750 417.61
546150 5269750 421.14
546200 5269750 422.08
546250 5269750 422.83
546300 5269750 424.47
546350 5269750 425.56
546400 5269750 427.08
546450 5269750 430.14
546500 5269750 433.02
546550 5269750 435.62
546600 5269750 437.34
546650 5269750 438.07
546700 5269750 438.88
546750 5269750 439.11
546800 5269750 436.64
546850 5269750 430.86
546900 5269750 427.41
546950 5269750 425.27
547000 5269750 425.00
547050 5269750 426.87
547100 5269750 428.03
547150 5269750 424.71
547200 5269750 418.11
547250 5269750 414.30
547300 5269750 413.31
547350 5269750 412.90
547400 5269750 412.48
547450 5269750 412.24
547500 5269750 412.09
547550 5269750 412.09
547600 5269750 412.26
547650 5269750 413.26
547700 5269750 414.40
547750 5269750 414.43
547800 5269750 414.04
547850 5269750 414.57
547900 5269750 414.19
547950 5269750 413.63
548000 5269750 414.83
548050 5269750 417.20
548100 5269750 420.97
548150 5269750 424.17
548200 5269750 423.95
548250 5269750 419.89
548300 5269750 419.67
548350 5269750 420.70
548400 5269750 422.82
548450 5269750 425.21
548500 5269750 425.13
548550 5269750 423.88
548600 5269750 425.26
548650 5269750 426.78
548700 5269750 428.15
548750 5269750 430.34
548800 5269750 431.57
548850 5269750 433.98
548900 5269750 437.10
548950 5269750 440.14
549000 5269750 442.59
549050 5269750 444.58
549100 5269750 446.78
549150 5269750 448.72
549200 5269750 449.96
549250 5269750 449.14
549300 5269750 446.85
549350 5269750 446.06
549400 5269750 445.72
549450 5269750 445.52
549500 5269750 445.79
549550 5269750 446.78
549600 5269750 446.64
549650 5269750 447.69
549700 5269750 448.41
549750 5269750 448.01
549800 5269750 448.52
549850 5269750 450.58
549900 5269750 454.85
549950 5269750 459.86
545450 5269800 395.69
545500 5269800 399.30
545550 5269800 402.38
545600 5269800 404.31
545650 5269800 404.87
545700 5269800 406.02
545750 5269800 406.36
545800 5269800 408.77
545850 5269800 410.53
545900 5269800 412.09
545950 5269800 413.18
546000 5269800 414.70
546050 5269800 416.87
546100 5269800 420.51
546150 5269800 421.62
546200 5269800 421.23
546250 5269800 424.15
546300 5269800 425.67
546350 5269800 427.94
546400 5269800 431.73
546450 5269800 435.95
546500 5269800 439.03
546550 5269800 439.56
546600 5269800 438.07
546650 5269800 437.14
546700 5269800 436.76
546750 5269800 434.92
546800 5269800 430.15
546850 5269800 425.87
546900 5269800 424.74
546950 5269800 424.54
547000 5269800 425.32
547050 5269800 426.18
547100 5269800 424.49
547150 5269800 418.57
547200 5269800 415.38
547250 5269800 414.26
547300 5269800 413.75
547350 5269800 413.21
547400 5269800 412.78
547450 5269800 412.32
547500 5269800 412.28
547550 5269800 412.56
547600 5269800 413.45
547650 5269800 414.37
547700 5269800 414.61
547750 5269800 414.65
547800 5269800 415.04
547850 5269800 415.67
547900 5269800 416.98
547950 5269800 418.21
548000 5269800 421.69
548050 5269800 426.41
548100 5269800 430.39
548150 5269800 431.35
548200 5269800 424.43
548250 5269800 421.81
548300 5269800 422.18
548350 5269800 424.46
548400 5269800 426.79
548450 5269800 426.92
548500 5269800 426.10
548550 5269800 426.87
548600 5269800 427.54
548650 5269800 428.86
548700 5269800 429.85
548750 5269800 430.89
548800 5269800 433.20
548850 5269800 437.34
548900 5269800 438.76
548950 5269800 440.59
549000 5269800 442.58
549050 5269800 445.15
549100 5269800 447.32
549150 5269800 449.40
549200 5269800 450.16
549250 5269800 449.25
549300 5269800 448.31
549350 5269800 449.73
549400 5269800 450.32
549450 5269800 451.00
549500 5269800 452.09
549550 5269800 452.38
549600 5269800 453.82
549650 5269800 456.20
549700 5269800 456.23
549750 5269800 455.01
549800 5269800 456.32
549850 5269800 460.37
549900 5269800 465.51
549950 5269800 470.15
545400 5269850 394.93
545450 5269850 395.79
545500 5269850 399.40
545550 5269850 403.04
545600 5269850 404.85
545650 5269850 405.18
545700 5269850 405.12
545750 5269850 406.08
545800 5269850 408.79
545850 5269850 411.03
545900 5269850 412.34
545950 5269850 413.62
546000 5269850 415.27
546050 5269850 418.17
546100 5269850 419.45
546150 5269850 422.09
546200 5269850 424.22
546250 5269850 424.36
546300 5269850 425.86
546350 5269850 429.02
546400 5269850 433.57
546450 5269850 437.94
546500 5269850 440.40
546550 5269850 439.84
546600 5269850 436.44
546650 5269850 434.86
546700 5269850 432.42
546750 5269850 429.15
546800 5269850 426.10
546850 5269850 424.90
546900 5269850 424.54
546950 5269850 424.54
547000 5269850 424.53
547050 5269850 423.43
547100 5269850 419.72
547150 5269850 416.69
547200 5269850 415.28
547250 5269850 414.45
547300 5269850 413.97
547350 5269850 412.98
547400 5269850 412.93
547450 5269850 412.64
547500 5269850 412.92
547550 5269850 413.93
547600 5269850 414.86
547650 5269850 415.33
547700 5269850 416.03
547750 5269850 416.91
547800 5269850 417.77
547850 5269850 417.98
547900 5269850 420.02
547950 5269850 424.48
548000 5269850 430.38
548050 5269850 434.99
548100 5269850 435.64
548150 5269850 429.34
548200 5269850 424.78
548250 5269850 423.26
548300 5269850 424.30
548350 5269850 426.56
548400 5269850 427.47
548450 5269850 427.33
548500 5269850 427.54
548550 5269850 428.63
548600 5269850 429.93
548650 5269850 430.73
548700 5269850 433.03
548750 5269850 434.74
548800 5269850 434.68
548850 5269850 436.28
548900 5269850 438.63
548950 5269850 440.55
549000 5269850 443.21
549050 5269850 446.10
549100 5269850 449.09
549150 5269850 450.91
549200 5269850 450.87
549250 5269850 451.83
549300 5269850 453.17
549350 5269850 455.57
549400 5269850 458.25
549450 5269850 461.00
549500 5269850 464.10
549550 5269850 465.70
549600 5269850 467.26
549650 5269850 467.82
549700 5269850 465.59
549750 5269850 463.64
549800 5269850 464.18
549850 5269850 466.42
549900 5269850 471.93
549950 5269850 477.39
545400 5269900 395.08
545450 5269900 397.44
545500 5269900 399.98
545550 5269900 403.74
545600 5269900 405.07
545650 5269900 405.15
545700 5269900 405.09
545750 5269900 406.20
545800 5269900 409.34
545850 5269900 411.61
545900 5269900 412.82
545950 5269900 414.32
546000 5269900 416.08
546050 5269900 417.86
546100 5269900 419.29
546250 5269900 424.53
546300 5269900 425.24
546350 5269900 428.36
546400 5269900 432.83
546450 5269900 436.87
546500 5269900 437.58
546550 5269900 435.55
546600 5269900 433.64
546650 5269900 432.13
546700 5269900 429.18
546750 5269900 426.72
546800 5269900 425.65
546850 5269900 424.78
546900 5269900 424.19
546950 5269900 423.61
547000 5269900 422.57
547050 5269900 420.08
547100 5269900 417.71
547150 5269900 416.41
547200 5269900 415.44
547250 5269900 414.76
547300 5269900 414.12
547350 5269900 413.62
547400 5269900 413.26
547450 5269900 413.42
547500 5269900 414.23
547550 5269900 415.39
547600 5269900 416.65
547650 5269900 418.75
547700 5269900 420.67
547750 5269900 422.96
547800 5269900 425.00
547850 5269900 422.56
547900 5269900 423.70
547950 5269900 430.63
548000 5269900 436.63
548050 5269900 437.37
548100 5269900 434.25
548150 5269900 432.00
548200 5269900 429.24
548250 5269900 426.02
548300 5269900 425.94
548350 5269900 427.42
548400 5269900 428.21
548450 5269900 429.80
548500 5269900 430.42
548550 5269900 431.12
548600 5269900 432.14
548650 5269900 434.15
548700 5269900 436.85
548750 5269900 438.33
548800 5269900 437.12
548850 5269900 436.96
548900 5269900 438.52
548950 5269900 440.20
549000 5269900 443.43
549050 5269900 447.02
549100 5269900 449.58
549150 5269900 450.92
549200 5269900 452.38
549250 5269900 454.70
549300 5269900 458.01
549350 5269900 461.37
549400 5269900 465.66
549450 5269900 470.54
549500 5269900 475.00
549550 5269900 477.76
549600 5269900 477.27
549650 5269900 474.10
549700 5269900 469.89
549750 5269900 467.79
549800 5269900 465.81
549850 5269900 468.00
549900 5269900 474.75
549950 5269900 478.24
545400 5269950 395.22
545450 5269950 398.02
545500 5269950 400.90
545550 5269950 404.22
545600 5269950 404.99
545650 5269950 405.96
545700 5269950 405.45
545750 5269950 407.09
545800 5269950 410.23
545850 5269950 412.16
545900 5269950 413.52
545950 5269950 415.03
546000 5269950 417.68
546050 5269950 418.13
546350 5269950 427.46
546400 5269950 430.42
546450 5269950 431.60
546500 5269950 433.51
546550 5269950 432.79
546600 5269950 430.75
546650 5269950 429.47
546700 5269950 428.24
546750 5269950 427.07
546800 5269950 425.35
546850 5269950 424.43
546900 5269950 424.30
546950 5269950 422.41
547000 5269950 420.64
547050 5269950 419.11
547100 5269950 417.63
547150 5269950 416.63
547200 5269950 415.85
547250 5269950 415.22
547300 5269950 414.61
547350 5269950 414.27
547400 5269950 414.42
547450 5269950 414.75
547500 5269950 415.54
547550 5269950 417.69
547600 5269950 419.66
547650 5269950 424.29
547700 5269950 429.88
547750 5269950 433.14
547800 5269950 431.82
547850 5269950 423.99
547900 5269950 427.45
547950 5269950 433.13
548000 5269950 436.73
548050 5269950 437.39
548100 5269950 438.06
548150 5269950 439.19
548200 5269950 438.16
548250 5269950 429.15
548300 5269950 428.43
548350 5269950 428.33
548400 5269950 430.51
548450 5269950 431.51
548500 5269950 431.59
548550 5269950 431.79
548600 5269950 434.01
548650 5269950 436.85
548700 5269950 438.72
548750 5269950 439.90
548800 5269950 439.64
548850 5269950 440.21
548900 5269950 441.78
548950 5269950 443.29
549000 5269950 445.19
549050 5269950 444.48
549100 5269950 447.10
549150 5269950 450.71
549200 5269950 454.16
549250 5269950 457.35
549300 5269950 461.37
549350 5269950 466.32
549400 5269950 471.85
549450 5269950 476.58
549500 5269950 477.73
549550 5269950 478.24
549600 5269950 477.30
549650 5269950 472.85
549700 5269950 467.67
549750 5269950 464.58
549800 5269950 463.46
549850 5269950 468.38
549900 5269950 474.27
549950 5269950 474.77
