545400 5270000 395.60
545450 5270000 399.03
545500 5270000 402.45
545550 5270000 405.01
545600 5270000 405.27
545650 5270000 405.22
545700 5270000 406.10
545750 5270000 408.52
545800 5270000 411.34
545850 5270000 412.98
545900 5270000 414.50
545950 5270000 415.49
546000 5270000 417.33
546400 5270000 426.71
546450 5270000 427.88
546500 5270000 429.06
546550 5270000 429.84
546600 5270000 429.33
546650 5270000 429.25
546700 5270000 428.30
546750 5270000 427.14
546800 5270000 425.30
546850 5270000 424.44
546900 5270000 422.38
546950 5270000 421.42
547000 5270000 421.89
547050 5270000 420.90
547100 5270000 418.94
547150 5270000 417.92
547200 5270000 417.21
547250 5270000 417.00
547300 5270000 416.79
547350 5270000 417.94
547400 5270000 420.29
547450 5270000 421.88
547500 5270000 423.40
547550 5270000 426.65
547600 5270000 432.51
547650 5270000 437.08
547700 5270000 440.83
547750 5270000 437.16
547800 5270000 427.88
547850 5270000 425.38
547900 5270000 431.03
547950 5270000 436.10
548000 5270000 439.09
548050 5270000 443.30
548100 5270000 447.57
548150 5270000 447.67
548200 5270000 435.98
548250 5270000 431.30
548300 5270000 430.48
548350 5270000 430.46
548400 5270000 431.08
548450 5270000 431.50
548500 5270000 431.80
548550 5270000 433.73
548600 5270000 436.70
548650 5270000 439.33
548700 5270000 441.05
548750 5270000 442.67
548800 5270000 445.84
548850 5270000 450.13
548900 5270000 450.37
548950 5270000 449.51
549000 5270000 450.98
549050 5270000 449.35
549100 5270000 448.12
549150 5270000 452.99
549200 5270000 456.94
549250 5270000 462.15
549300 5270000 467.45
549350 5270000 472.06
549400 5270000 471.96
549450 5270000 466.03
549500 5270000 465.42
549550 5270000 466.75
549600 5270000 466.85
549650 5270000 463.58
549700 5270000 459.15
549750 5270000 457.12
549800 5270000 460.23
549850 5270000 463.86
549900 5270000 466.49
549950 5270000 464.54
545350 5270050 395.18
545400 5270050 397.26
545450 5270050 399.22
545500 5270050 402.68
545550 5270050 404.90
545600 5270050 405.31
545650 5270050 405.34
545700 5270050 406.18
545750 5270050 409.08
545800 5270050 411.70
545850 5270050 413.58
545900 5270050 414.95
545950 5270050 416.75
546000 5270050 417.73
546500 5270050 430.05
546550 5270050 430.35
546600 5270050 430.34
546650 5270050 429.46
546700 5270050 428.10
546750 5270050 426.67
546800 5270050 425.10
546850 5270050 423.78
546900 5270050 423.61
546950 5270050 423.51
547000 5270050 423.52
547050 5270050 422.41
547100 5270050 420.67
547150 5270050 419.37
547200 5270050 418.84
547250 5270050 419.21
547300 5270050 421.21
547350 5270050 424.05
547400 5270050 427.08
547450 5270050 430.06
547500 5270050 432.04
547550 5270050 436.31
547600 5270050 439.33
547650 5270050 442.47
547700 5270050 438.77
547750 5270050 432.15
547800 5270050 426.33
547850 5270050 429.56
547900 5270050 434.35
547950 5270050 439.05
548000 5270050 444.04
548050 5270050 447.92
548100 5270050 447.76
548150 5270050 439.34
548200 5270050 432.81
548250 5270050 431.43
548300 5270050 431.41
548350 5270050 431.03
548400 5270050 430.92
548450 5270050 431.43
548500 5270050 433.05
548550 5270050 435.54
548600 5270050 438.14
548650 5270050 440.24
548700 5270050 442.64
548750 5270050 446.88
548800 5270050 451.97
548850 5270050 454.51
548900 5270050 453.16
548950 5270050 451.93
549000 5270050 451.21
549050 5270050 448.77
549100 5270050 451.78
549150 5270050 456.37
549200 5270050 461.30
549250 5270050 465.88
549300 5270050 469.99
549350 5270050 468.38
549400 5270050 463.06
549450 5270050 460.05
549500 5270050 459.68
549550 5270050 460.69
549600 5270050 460.42
549650 5270050 456.77
549700 5270050 453.22
549750 5270050 453.37
549800 5270050 455.73
549850 5270050 459.06
549900 5270050 460.57
549950 5270050 457.13
545350 5270100 395.42
545400 5270100 398.02
545450 5270100 399.80
545500 5270100 403.63
545550 5270100 404.99
545600 5270100 405.92
545650 5270100 405.28
545700 5270100 406.30
545750 5270100 409.78
545800 5270100 412.34
545850 5270100 414.13
545900 5270100 415.56
545950 5270100 416.99
546550 5270100 433.11
546600 5270100 431.94
546650 5270100 429.54
546700 5270100 427.64
546750 5270100 426.03
546800 5270100 425.55
546850 5270100 425.35
546900 5270100 425.27
546950 5270100 425.58
547000 5270100 425.32
547050 5270100 424.08
547100 5270100 422.84
547150 5270100 421.74
547200 5270100 421.53
547250 5270100 423.72
547300 5270100 428.23
547350 5270100 432.67
547400 5270100 437.13
547450 5270100 441.46
547500 5270100 445.98
547550 5270100 446.45
547600 5270100 445.65
547650 5270100 439.60
547700 5270100 433.66
547750 5270100 428.55
547800 5270100 429.52
547850 5270100 434.36
547900 5270100 439.60
547950 5270100 445.21
548000 5270100 449.26
548050 5270100 449.13
548100 5270100 440.33
548150 5270100 434.55
548200 5270100 432.60
548250 5270100 432.48
548300 5270100 431.88
548350 5270100 431.27
548400 5270100 431.67
548450 5270100 432.80
548500 5270100 434.98
548550 5270100 437.61
548600 5270100 440.16
548650 5270100 442.89
548700 5270100 447.40
548750 5270100 452.93
548800 5270100 456.64
548850 5270100 456.67
548900 5270100 455.29
548950 5270100 451.48
549000 5270100 451.45
549050 5270100 453.22
549100 5270100 457.08
549150 5270100 461.79
549200 5270100 466.23
549250 5270100 469.75
549300 5270100 467.10
549350 5270100 461.09
549400 5270100 457.25
549450 5270100 454.98
549500 5270100 454.60
549550 5270100 454.65
549600 5270100 452.75
549650 5270100 449.31
549700 5270100 447.96
549750 5270100 448.81
549800 5270100 450.68
549850 5270100 453.39
549900 5270100 454.38
549950 5270100 450.97
545300 5270150 395.10
545350 5270150 396.59
545400 5270150 398.57
545450 5270150 400.97
545500 5270150 404.32
545550 5270150 405.19
545600 5270150 405.19
545650 5270150 405.36
545700 5270150 406.93
545750 5270150 410.47
545800 5270150 413.04
545850 5270150 414.84
545900 5270150 416.35
546600 5270150 432.17
546650 5270150 429.15
546700 5270150 428.25
546750 5270150 427.96
546800 5270150 427.43
546850 5270150 427.19
546900 5270150 427.38
546950 5270150 427.20
547000 5270150 426.67
547050 5270150 426.12
547100 5270150 425.18
547150 5270150 424.28
547200 5270150 426.17
547250 5270150 430.80
547300 5270150 435.33
547350 5270150 440.09
547400 5270150 445.04
547450 5270150 449.12
547500 5270150 451.62
547550 5270150 450.80
547600 5270150 441.18
547650 5270150 434.33
547700 5270150 430.27
547750 5270150 430.18
547800 5270150 434.40
547850 5270150 440.27
547900 5270150 446.46
547950 5270150 449.80
548000 5270150 449.70
548050 5270150 445.32
548100 5270150 436.21
548150 5270150 433.82
548200 5270150 433.41
548250 5270150 432.74
548300 5270150 432.27
548350 5270150 433.46
548400 5270150 434.30
548450 5270150 435.86
548500 5270150 437.97
548550 5270150 440.64
548600 5270150 443.91
548650 5270150 448.19
548700 5270150 454.01
548750 5270150 457.56
548800 5270150 457.13
548850 5270150 456.61
548900 5270150 453.31
548950 5270150 452.61
549000 5270150 454.90
549050 5270150 457.24
549100 5270150 461.64
549150 5270150 466.68
549200 5270150 470.02
549250 5270150 466.46
549300 5270150 459.89
549350 5270150 455.58
549400 5270150 453.18
549450 5270150 451.10
549500 5270150 451.09
549550 5270150 450.13
549600 5270150 447.25
549650 5270150 446.60
549700 5270150 445.77
549750 5270150 445.52
549800 5270150 447.91
549850 5270150 450.72
549900 5270150 448.36
549950 5270150 447.75
545300 5270200 395.36
545350 5270200 397.66
545400 5270200 399.04
545450 5270200 402.35
545500 5270200 404.69
545550 5270200 405.37
545600 5270200 405.44
545650 5270200 405.75
545700 5270200 407.56
545750 5270200 411.24
545800 5270200 413.53
545850 5270200 415.62
545900 5270200 417.10
546600 5270200 431.82
546650 5270200 430.49
546700 5270200 431.05
546750 5270200 430.54
546800 5270200 429.37
546850 5270200 428.85
546900 5270200 429.07
546950 5270200 429.19
547000 5270200 428.89
547050 5270200 428.26
547100 5270200 427.05
547150 5270200 428.12
547200 5270200 431.76
547250 5270200 435.58
547300 5270200 439.26
547350 5270200 443.06
547400 5270200 446.34
547450 5270200 448.13
547500 5270200 448.26
547550 5270200 442.28
547600 5270200 434.44
547650 5270200 431.28
547700 5270200 430.77
547750 5270200 434.41
547800 5270200 441.22
547850 5270200 447.28
547900 5270200 449.72
547950 5270200 449.71
548000 5270200 446.08
548050 5270200 438.17
548100 5270200 435.32
548150 5270200 434.69
548200 5270200 434.04
548250 5270200 433.57
548300 5270200 434.89
548350 5270200 436.46
548400 5270200 437.97
548450 5270200 439.65
548500 5270200 442.37
548550 5270200 446.30
548600 5270200 449.78
548650 5270200 454.72
548700 5270200 458.35
548750 5270200 457.21
548800 5270200 455.74
548850 5270200 452.89
548900 5270200 451.68
548950 5270200 455.20
549000 5270200 457.06
549050 5270200 460.47
549100 5270200 464.95
549150 5270200 468.63
549200 5270200 467.50
549250 5270200 459.80
549300 5270200 454.68
549350 5270200 451.39
549400 5270200 449.52
549450 5270200 449.24
549500 5270200 449.27
549550 5270200 447.28
549600 5270200 445.74
549650 5270200 445.32
549700 5270200 445.26
549750 5270200 445.09
549800 5270200 446.61
549850 5270200 446.38
549900 5270200 445.74
549950 5270200 446.44
545250 5270250 395.07
545300 5270250 396.30
545350 5270250 398.30
545400 5270250 399.60
545450 5270250 403.32
545500 5270250 404.86
545550 5270250 406.07
545600 5270250 405.55
545650 5270250 406.36
545700 5270250 409.08
545750 5270250 411.88
545800 5270250 414.14
545850 5270250 416.27
546550 5270250 435.17
546600 5270250 432.11
546650 5270250 433.44
546700 5270250 433.52
546750 5270250 432.11
546800 5270250 430.75
546850 5270250 430.33
546900 5270250 431.20
546950 5270250 431.26
547000 5270250 430.68
547050 5270250 428.86
547100 5270250 429.66
547150 5270250 431.68
547200 5270250 434.32
547250 5270250 436.99
547300 5270250 439.59
547350 5270250 441.61
547400 5270250 442.92
547450 5270250 444.16
547500 5270250 442.06
547550 5270250 435.21
547600 5270250 431.44
547650 5270250 431.52
547700 5270250 434.26
547750 5270250 441.11
547800 5270250 446.03
547850 5270250 448.81
547900 5270250 449.44
547950 5270250 446.49
548000 5270250 438.45
548050 5270250 435.79
548100 5270250 435.61
548150 5270250 435.53
548200 5270250 435.28
548250 5270250 436.09
548300 5270250 438.19
548350 5270250 440.40
548400 5270250 441.83
548450 5270250 445.00
548500 5270250 450.75
548550 5270250 455.17
548600 5270250 457.72
548650 5270250 459.10
548700 5270250 457.78
548750 5270250 456.15
548800 5270250 451.81
548850 5270250 450.70
548900 5270250 452.61
548950 5270250 455.24
549000 5270250 458.62
549050 5270250 463.27
549100 5270250 467.53
549150 5270250 466.50
549200 5270250 462.00
549250 5270250 454.85
549300 5270250 451.06
549350 5270250 449.59
549400 5270250 450.12
549450 5270250 449.99
549500 5270250 447.90
549550 5270250 446.26
549600 5270250 445.62
549650 5270250 444.81
549700 5270250 445.06
549750 5270250 444.90
549800 5270250 444.71
549850 5270250 444.80
549900 5270250 444.62
549950 5270250 444.76
545250 5270300 395.44
545300 5270300 397.71
545350 5270300 398.63
545400 5270300 400.83
545450 5270300 403.92
545500 5270300 404.95
545550 5270300 405.35
545600 5270300 405.80
545650 5270300 406.97
545700 5270300 410.46
545750 5270300 412.63
545800 5270300 415.05
546550 5270300 434.52
546600 5270300 433.97
546650 5270300 435.48
546700 5270300 434.90
546750 5270300 433.01
546800 5270300 431.21
546850 5270300 431.99
546900 5270300 432.83
546950 5270300 432.91
547000 5270300 431.35
547050 5270300 430.38
547100 5270300 431.77
547150 5270300 433.16
547200 5270300 434.85
547250 5270300 436.70
547300 5270300 438.33
547350 5270300 439.43
547400 5270300 440.21
547450 5270300 440.05
547500 5270300 435.62
547550 5270300 432.00
547600 5270300 431.99
547650 5270300 434.55
547700 5270300 440.81
547750 5270300 443.51
547800 5270300 445.55
547850 5270300 447.36
547900 5270300 446.48
547950 5270300 438.10
548000 5270300 435.28
548050 5270300 435.50
548100 5270300 436.15
548150 5270300 436.85
548200 5270300 437.52
548250 5270300 439.52
548300 5270300 441.20
548350 5270300 442.29
548400 5270300 446.31
548450 5270300 453.39
548500 5270300 459.15
548550 5270300 462.14
548600 5270300 460.42
548650 5270300 458.29
548700 5270300 456.57
548750 5270300 452.86
548800 5270300 450.52
548850 5270300 450.62
548900 5270300 452.91
548950 5270300 456.81
549000 5270300 461.95
549050 5270300 466.96
549100 5270300 467.55
549150 5270300 465.08
549200 5270300 459.93
549250 5270300 454.39
549300 5270300 450.47
549350 5270300 451.03
549400 5270300 452.66
549450 5270300 451.47
549500 5270300 447.32
549550 5270300 445.11
549600 5270300 444.81
549650 5270300 444.22
549700 5270300 444.14
549750 5270300 444.14
549800 5270300 444.01
549850 5270300 444.10
549900 5270300 444.22
549950 5270300 444.40
545300 5270350 398.30
545350 5270350 399.18
545400 5270350 402.41
545450 5270350 404.18
545500 5270350 405.04
545550 5270350 405.35
545600 5270350 405.98
545650 5270350 408.28
545700 5270350 411.25
545750 5270350 413.39
545800 5270350 416.09
546600 5270350 435.25
546650 5270350 436.12
546700 5270350 435.71
546750 5270350 434.51
546800 5270350 433.69
546850 5270350 434.19
546900 5270350 434.58
546950 5270350 433.18
547000 5270350 431.56
547050 5270350 431.35
547100 5270350 432.09
547150 5270350 433.38
547200 5270350 434.85
547250 5270350 436.04
547300 5270350 437.28
547350 5270350 438.30
547400 5270350 438.20
547450 5270350 435.11
547500 5270350 432.08
547550 5270350 431.89
547600 5270350 434.73
547650 5270350 440.17
547700 5270350 441.48
547750 5270350 442.59
547800 5270350 443.90
547850 5270350 443.68
547900 5270350 437.19
547950 5270350 434.62
548000 5270350 434.79
548050 5270350 435.70
548100 5270350 435.99
548150 5270350 438.09
548200 5270350 440.11
548250 5270350 441.25
548300 5270350 441.68
548350 5270350 445.39
548400 5270350 452.99
548450 5270350 460.07
548500 5270350 464.47
548550 5270350 463.75
548600 5270350 461.04
548650 5270350 457.48
548700 5270350 454.32
548750 5270350 451.15
548800 5270350 450.17
548850 5270350 450.70
548900 5270350 453.64
548950 5270350 458.64
549000 5270350 465.00
549050 5270350 466.90
549100 5270350 466.30
549150 5270350 464.98
549200 5270350 462.90
549250 5270350 455.10
549300 5270350 451.53
549350 5270350 452.81
549400 5270350 453.59
549450 5270350 451.49
549500 5270350 447.61
549550 5270350 444.05
549600 5270350 443.62
549650 5270350 443.72
549700 5270350 443.62
549750 5270350 443.69
549800 5270350 443.77
549850 5270350 443.86
549900 5270350 444.27
549950 5270350 444.50
545400 5270400 403.24
545450 5270400 404.17
545500 5270400 405.83
545550 5270400 405.42
545600 5270400 406.46
545650 5270400 409.89
545700 5270400 412.42
545750 5270400 414.48
546650 5270400 436.53
546700 5270400 437.40
546750 5270400 437.32
546800 5270400 436.41
546850 5270400 435.84
546900 5270400 434.93
546950 5270400 433.45
547000 5270400 432.28
547050 5270400 431.78
547100 5270400 432.56
547150 5270400 433.52
547200 5270400 434.34
547250 5270400 435.69
547300 5270400 436.65
547350 5270400 436.82
547400 5270400 434.59
547450 5270400 431.89
547500 5270400 431.44
547550 5270400 434.43
547600 5270400 437.72
547650 5270400 438.67
547700 5270400 440.19
547750 5270400 441.07
547800 5270400 438.85
547850 5270400 435.47
547900 5270400 434.11
547950 5270400 433.86
548000 5270400 434.35
548050 5270400 435.10
548100 5270400 436.76
548150 5270400 439.18
548200 5270400 441.22
548250 5270400 441.42
548300 5270400 444.14
548350 5270400 450.40
548400 5270400 458.75
548450 5270400 463.68
548500 5270400 465.48
548550 5270400 465.39
548600 5270400 463.64
548650 5270400 457.33
548700 5270400 453.50
548750 5270400 451.22
548800 5270400 450.67
548850 5270400 452.04
548900 5270400 455.77
548950 5270400 461.55
549000 5270400 464.19
549050 5270400 464.26
549100 5270400 463.15
549150 5270400 462.71
549200 5270400 459.82
549250 5270400 452.93
549300 5270400 451.89
549350 5270400 453.35
549400 5270400 452.31
549450 5270400 449.87
549500 5270400 444.76
549550 5270400 443.87
549600 5270400 443.24
549650 5270400 443.28
549700 5270400 443.37
549750 5270400 443.55
549800 5270400 443.85
549850 5270400 444.22
549900 5270400 444.47
549950 5270400 444.66
545450 5270450 404.56
545500 5270450 405.13
545550 5270450 405.73
545600 5270450 407.49
545650 5270450 410.74
545700 5270450 413.74
545750 5270450 415.72
546700 5270450 440.12
546750 5270450 439.76
546800 5270450 437.51
546850 5270450 434.62
546900 5270450 433.77
546950 5270450 433.41
547000 5270450 432.66
547050 5270450 432.89
547100 5270450 433.55
547150 5270450 433.64
547200 5270450 434.79
547250 5270450 435.61
547300 5270450 435.69
547350 5270450 434.15
547400 5270450 431.88
547450 5270450 431.35
547500 5270450 433.46
547550 5270450 434.99
547600 5270450 435.87
547650 5270450 437.23
547700 5270450 438.40
547750 5270450 436.62
547800 5270450 434.31
547850 5270450 433.70
547900 5270450 433.62
547950 5270450 433.92
548000 5270450 434.49
548050 5270450 435.89
548100 5270450 438.33
548150 5270450 440.67
548200 5270450 441.68
548250 5270450 443.83
548300 5270450 448.22
548350 5270450 454.71
548400 5270450 459.92
548450 5270450 463.36
548500 5270450 465.02
548550 5270450 465.94
548600 5270450 462.42
548650 5270450 459.18
548700 5270450 456.30
548750 5270450 452.28
548800 5270450 453.31
548850 5270450 455.93
548900 5270450 460.90
548950 5270450 462.06
549000 5270450 460.58
549050 5270450 458.47
549100 5270450 457.46
549150 5270450 456.37
549200 5270450 452.19
549250 5270450 450.28
549300 5270450 450.58
549350 5270450 450.74
549400 5270450 449.84
549450 5270450 445.48
549500 5270450 443.73
549550 5270450 442.98
549600 5270450 442.97
549650 5270450 443.08
549700 5270450 443.44
549750 5270450 443.84
549800 5270450 444.27
549850 5270450 444.53
549900 5270450 444.60
549950 5270450 444.84
545600 5270500 408.25
545650 5270500 412.41
545700 5270500 415.01
546750 5270500 440.38
546800 5270500 437.22
546850 5270500 435.52
546900 5270500 434.63
546950 5270500 434.40
547000 5270500 434.27
547050 5270500 434.64
547100 5270500 434.72
547150 5270500 435.51
547200 5270500 435.80
547250 5270500 435.91
547300 5270500 434.61
547350 5270500 432.78
547400 5270500 431.88
547450 5270500 432.66
547500 5270500 433.26
547550 5270500 434.22
547600 5270500 434.92
547650 5270500 435.37
547700 5270500 435.02
547750 5270500 433.97
547800 5270500 433.84
547850 5270500 433.91
547900 5270500 434.13
547950 5270500 434.71
548000 5270500 435.75
548050 5270500 438.25
548100 5270500 441.40
548150 5270500 443.04
548200 5270500 444.82
548250 5270500 447.57
548300 5270500 451.45
548350 5270500 455.67
548400 5270500 458.83
548450 5270500 460.81
548500 5270500 462.72
548550 5270500 462.86
548600 5270500 461.97
548650 5270500 459.84
548700 5270500 454.78
548750 5270500 453.45
548800 5270500 456.53
548850 5270500 462.07
548900 5270500 462.46
548950 5270500 459.90
549000 5270500 454.45
549050 5270500 451.85
549100 5270500 451.10
549150 5270500 449.82
549200 5270500 447.97
549250 5270500 448.09
549300 5270500 447.79
549350 5270500 445.69
549400 5270500 444.51
549450 5270500 444.31
549500 5270500 443.20
549550 5270500 442.99
549600 5270500 442.94
549650 5270500 443.24
549700 5270500 443.82
549750 5270500 444.42
549800 5270500 444.73
549850 5270500 444.87
549900 5270500 444.96
549950 5270500 444.94
546700 5270550 443.28
546750 5270550 439.90
546800 5270550 437.97
546850 5270550 436.79
546900 5270550 436.41
546950 5270550 436.95
547000 5270550 437.16
547050 5270550 436.84
547100 5270550 437.55
547150 5270550 437.78
547200 5270550 437.39
547250 5270550 436.27
547300 5270550 433.92
547350 5270550 432.91
547400 5270550 432.15
547450 5270550 432.08
547500 5270550 432.57
547550 5270550 433.22
547600 5270550 433.75
547650 5270550 433.86
547700 5270550 434.48
547750 5270550 435.30
547800 5270550 435.48
547850 5270550 435.06
547900 5270550 435.55
547950 5270550 437.24
548000 5270550 439.87
548050 5270550 442.89
548100 5270550 445.62
548150 5270550 447.48
548200 5270550 448.39
548250 5270550 451.80
548300 5270550 452.79
548350 5270550 454.28
548400 5270550 456.37
548450 5270550 458.10
548500 5270550 459.71
548550 5270550 460.68
548600 5270550 460.23
548650 5270550 455.81
548700 5270550 453.01
548750 5270550 453.90
548800 5270550 459.49
548850 5270550 461.86
548900 5270550 459.36
548950 5270550 453.56
549000 5270550 449.16
549050 5270550 447.98
549100 5270550 446.73
549150 5270550 446.09
549200 5270550 445.96
549250 5270550 445.09
549300 5270550 444.32
549350 5270550 443.28
549400 5270550 442.82
549450 5270550 442.98
549500 5270550 443.98
549550 5270550 443.74
549600 5270550 443.77
549650 5270550 443.42
549700 5270550 444.21
549750 5270550 444.82
549800 5270550 444.98
549850 5270550 445.16
549900 5270550 445.15
549950 5270550 445.21
546750 5270600 441.52
546800 5270600 440.68
546850 5270600 439.17
546900 5270600 439.52
546950 5270600 440.00
547000 5270600 439.91
547050 5270600 440.25
547100 5270600 440.74
547150 5270600 440.86
547200 5270600 439.02
547250 5270600 436.60
547300 5270600 434.63
547350 5270600 433.74
547400 5270600 432.85
547450 5270600 432.58
547500 5270600 433.03
547550 5270600 433.73
547600 5270600 434.49
547650 5270600 436.06
547700 5270600 437.90
547750 5270600 438.54
547800 5270600 437.94
547850 5270600 437.83
547900 5270600 439.01
547950 5270600 442.43
548000 5270600 446.16
548050 5270600 450.48
548100 5270600 453.63
548150 5270600 454.93
548200 5270600 456.00
548250 5270600 454.97
548300 5270600 452.42
548350 5270600 452.09
548400 5270600 453.12
548450 5270600 455.36
548500 5270600 457.95
548550 5270600 458.52
548600 5270600 455.33
548650 5270600 453.18
548700 5270600 451.99
548750 5270600 454.40
548800 5270600 458.60
548850 5270600 458.56
548900 5270600 453.75
548950 5270600 447.66
549000 5270600 445.18
549050 5270600 444.40
549100 5270600 444.23
549150 5270600 444.53
549200 5270600 444.36
549250 5270600 443.03
549300 5270600 442.48
549350 5270600 442.37
549400 5270600 442.35
549450 5270600 443.30
549500 5270600 444.30
549550 5270600 446.09
549600 5270600 443.96
549650 5270600 443.84
549700 5270600 444.42
549750 5270600 444.94
549800 5270600 445.19
549850 5270600 445.35
549900 5270600 445.46
549950 5270600 445.85
546750 5270650 444.85
546800 5270650 443.74
546850 5270650 443.21
546900 5270650 443.09
546950 5270650 443.03
547000 5270650 443.33
547050 5270650 443.86
547100 5270650 444.65
547150 5270650 442.54
547200 5270650 439.74
547250 5270650 437.71
547300 5270650 436.16
547350 5270650 434.87
547400 5270650 434.24
547450 5270650 434.59
547500 5270650 434.81
547550 5270650 436.56
547600 5270650 438.48
547650 5270650 440.13
547700 5270650 440.82
547750 5270650 440.92
547800 5270650 441.14
547850 5270650 442.10
547900 5270650 445.07
547950 5270650 450.14
548000 5270650 456.14
548050 5270650 460.55
548100 5270650 462.48
548150 5270650 462.76
548200 5270650 461.51
548250 5270650 455.12
548300 5270650 451.51
548350 5270650 449.76
548400 5270650 450.60
548450 5270650 454.01
548500 5270650 455.81
548550 5270650 454.18
548600 5270650 453.08
548650 5270650 452.62
548700 5270650 451.10
548750 5270650 454.53
548800 5270650 455.43
548850 5270650 451.97
548900 5270650 445.96
548950 5270650 443.29
549000 5270650 442.75
549050 5270650 443.02
549100 5270650 443.72
549150 5270650 443.01
549200 5270650 442.64
549250 5270650 442.43
549300 5270650 442.46
549350 5270650 442.46
549400 5270650 442.61
549450 5270650 443.67
549500 5270650 445.99
549550 5270650 445.89
549600 5270650 444.33
549650 5270650 444.23
549700 5270650 444.83
549750 5270650 445.03
549800 5270650 445.16
549850 5270650 445.56
549900 5270650 446.24
549950 5270650 447.57
546750 5270700 446.84
546800 5270700 446.39
546850 5270700 445.93
546900 5270700 446.80
546950 5270700 448.02
547000 5270700 449.12
547050 5270700 449.36
547100 5270700 445.88
547150 5270700 442.27
547200 5270700 440.59
547250 5270700 439.15
547300 5270700 437.33
547350 5270700 437.02
547400 5270700 437.66
547450 5270700 439.05
547500 5270700 439.84
547550 5270700 441.16
547600 5270700 442.32
547650 5270700 443.47
547700 5270700 443.50
547750 5270700 444.19
547800 5270700 445.28
547850 5270700 448.26
547900 5270700 453.16
547950 5270700 459.13
548000 5270700 464.63
548050 5270700 467.37
548100 5270700 467.63
548150 5270700 466.43
548200 5270700 459.62
548250 5270700 453.08
548300 5270700 449.00
548350 5270700 447.75
548400 5270700 449.39
548450 5270700 452.00
548500 5270700 451.54
548550 5270700 451.56
548600 5270700 453.30
548650 5270700 449.82
548700 5270700 450.60
548750 5270700 450.94
548800 5270700 447.59
548850 5270700 443.76
548900 5270700 442.75
548950 5270700 442.43
549000 5270700 444.29
549050 5270700 442.34
549100 5270700 442.41
549150 5270700 442.48
549200 5270700 442.89
549250 5270700 443.81
549300 5270700 444.65
549350 5270700 444.67
549400 5270700 444.11
549450 5270700 444.27
549500 5270700 444.57
549550 5270700 444.35
549600 5270700 444.68
549650 5270700 446.08
549700 5270700 446.64
549750 5270700 445.97
549800 5270700 445.74
549850 5270700 446.51
549900 5270700 449.10
549950 5270700 452.78
546750 5270750 447.91
546800 5270750 448.22
546850 5270750 449.85
546900 5270750 452.55
546950 5270750 455.09
547000 5270750 456.85
547050 5270750 453.46
547100 5270750 445.80
547150 5270750 442.47
547200 5270750 440.98
547250 5270750 440.10
547300 5270750 439.84
547350 5270750 441.67
547400 5270750 444.19
547450 5270750 445.85
547500 5270750 446.47
547550 5270750 446.49
547600 5270750 446.15
547650 5270750 446.40
547700 5270750 446.59
547750 5270750 447.90
547800 5270750 451.05
547850 5270750 455.92
547900 5270750 461.02
547950 5270750 465.10
548000 5270750 466.90
548050 5270750 467.71
548100 5270750 467.85
548150 5270750 462.65
548200 5270750 455.48
548250 5270750 449.66
548300 5270750 446.88
548350 5270750 446.82
548400 5270750 448.07
548450 5270750 448.39
548500 5270750 448.73
548550 5270750 450.87
548600 5270750 448.16
548650 5270750 447.56
548700 5270750 446.98
548750 5270750 444.30
548800 5270750 442.93
548850 5270750 442.71
548900 5270750 444.13
548950 5270750 442.37
549000 5270750 442.31
549050 5270750 442.71
549100 5270750 443.77
549150 5270750 444.40
549200 5270750 446.64
549250 5270750 448.56
549300 5270750 449.91
549350 5270750 449.71
549400 5270750 448.19
549450 5270750 445.75
549500 5270750 445.35
549550 5270750 445.92
549600 5270750 447.62
549650 5270750 450.87
549700 5270750 450.81
549750 5270750 447.41
549800 5270750 447.11
549850 5270750 449.96
549900 5270750 454.75
549950 5270750 459.96
546800 5270800 450.40
546850 5270800 453.64
546900 5270800 457.85
546950 5270800 460.81
547000 5270800 458.19
547050 5270800 452.01
547100 5270800 445.36
547150 5270800 442.44
547200 5270800 441.71
547250 5270800 442.25
547300 5270800 445.04
547350 5270800 449.03
547400 5270800 451.77
547450 5270800 452.60
547500 5270800 451.89
547550 5270800 450.12
547600 5270800 448.71
547650 5270800 448.84
547700 5270800 450.39
547750 5270800 453.79
547800 5270800 458.53
547850 5270800 461.30
547900 5270800 461.28
547950 5270800 461.62
548000 5270800 463.25
548050 5270800 465.14
548100 5270800 463.90
548150 5270800 457.22
548200 5270800 451.85
548250 5270800 447.64
548300 5270800 445.28
548350 5270800 444.96
548400 5270800 444.60
548450 5270800 444.82
548500 5270800 446.70
548550 5270800 445.86
548600 5270800 445.80
548650 5270800 444.34
548700 5270800 443.19
548750 5270800 442.88
548800 5270800 444.36
548850 5270800 445.38
548900 5270800 442.44
548950 5270800 442.35
549000 5270800 443.14
549050 5270800 445.71
549100 5270800 448.11
549150 5270800 451.34
549200 5270800 453.63
549250 5270800 455.41
549300 5270800 455.82
549350 5270800 455.31
549400 5270800 453.15
549450 5270800 451.46
549500 5270800 451.58
549550 5270800 452.70
549600 5270800 455.35
549650 5270800 456.72
549700 5270800 454.10
549750 5270800 450.62
549800 5270800 450.95
549850 5270800 455.54
549900 5270800 461.53
549950 5270800 467.21
546850 5270850 456.37
546900 5270850 459.02
546950 5270850 457.69
547000 5270850 454.21
547050 5270850 448.97
547100 5270850 444.42
547150 5270850 442.81
547200 5270850 443.45
547250 5270850 446.34
547300 5270850 451.14
547350 5270850 454.83
547400 5270850 455.88
547450 5270850 455.17
547500 5270850 453.09
547550 5270850 451.72
547600 5270850 451.52
547650 5270850 452.65
547700 5270850 456.16
547750 5270850 460.25
547800 5270850 460.90
547850 5270850 459.42
547900 5270850 457.93
547950 5270850 457.97
548000 5270850 459.74
548050 5270850 460.80
548100 5270850 456.76
548150 5270850 451.52
548200 5270850 447.80
548250 5270850 444.61
548300 5270850 442.61
548350 5270850 443.18
548400 5270850 442.26
548450 5270850 442.17
548500 5270850 442.75
548550 5270850 442.66
548600 5270850 442.69
548650 5270850 443.89
548700 5270850 444.07
548750 5270850 446.18
548800 5270850 446.45
548850 5270850 443.67
548900 5270850 442.58
548950 5270850 443.53
549000 5270850 447.51
549050 5270850 451.22
549100 5270850 455.48
549150 5270850 459.30
549200 5270850 463.01
549250 5270850 464.63
549300 5270850 464.04
549350 5270850 461.74
549400 5270850 459.04
549450 5270850 458.23
549500 5270850 459.74
549550 5270850 460.90
549600 5270850 461.24
549650 5270850 460.46
549700 5270850 456.65
549750 5270850 455.96
549800 5270850 459.60
549850 5270850 463.24
549900 5270850 468.59
549950 5270850 473.98
546900 5270900 453.84
546950 5270900 452.16
547000 5270900 449.96
547050 5270900 446.40
547100 5270900 443.72
547150 5270900 443.73
547200 5270900 445.88
547250 5270900 450.85
547300 5270900 455.21
547350 5270900 457.07
547400 5270900 456.38
547450 5270900 455.20
547500 5270900 454.41
547550 5270900 454.14
547600 5270900 455.50
547650 5270900 459.10
547700 5270900 461.88
547750 5270900 461.40
547800 5270900 459.17
547850 5270900 457.16
547900 5270900 456.54
547950 5270900 456.95
548000 5270900 457.53
548050 5270900 454.66
548100 5270900 447.73
548150 5270900 444.62
548200 5270900 442.47
548250 5270900 441.93
548300 5270900 441.50
548350 5270900 441.25
548400 5270900 441.71
548450 5270900 441.51
548500 5270900 441.44
548550 5270900 441.55
548600 5270900 441.97
548650 5270900 442.73
548700 5270900 446.60
548750 5270900 446.72
548800 5270900 446.04
548850 5270900 443.53
548900 5270900 445.25
548950 5270900 449.10
549000 5270900 454.89
549050 5270900 457.86
549100 5270900 461.53
549150 5270900 466.41
549200 5270900 469.49
549250 5270900 469.98
549300 5270900 469.27
549350 5270900 467.82
549400 5270900 466.80
549450 5270900 467.48
549500 5270900 468.29
549550 5270900 467.31
549600 5270900 465.09
549650 5270900 462.14
549700 5270900 459.55
549750 5270900 462.80
549800 5270900 465.60
549850 5270900 467.46
549900 5270900 473.90
549950 5270900 479.69
546900 5270950 449.51
546950 5270950 449.02
547000 5270950 448.24
547050 5270950 446.01
547100 5270950 444.54
547150 5270950 445.98
547200 5270950 449.13
547250 5270950 453.69
547300 5270950 456.11
547350 5270950 456.47
547400 5270950 456.32
547450 5270950 456.15
547500 5270950 456.46
547550 5270950 458.19
547600 5270950 462.92
547650 5270950 464.23
547700 5270950 462.95
547750 5270950 460.37
547800 5270950 457.77
547850 5270950 456.72
547900 5270950 456.69
547950 5270950 457.15
548000 5270950 454.54
548050 5270950 446.21
548100 5270950 442.46
548150 5270950 442.01
548200 5270950 444.05
548250 5270950 446.07
548300 5270950 443.31
548350 5270950 441.99
548400 5270950 441.59
548450 5270950 441.60
548500 5270950 441.40
548550 5270950 442.01
548600 5270950 443.08
548650 5270950 446.53
548700 5270950 444.09
548750 5270950 445.76
548800 5270950 444.34
548850 5270950 446.40
548900 5270950 450.67
548950 5270950 456.29
549000 5270950 459.83
549050 5270950 462.14
549100 5270950 466.83
549150 5270950 470.17
549200 5270950 471.71
549250 5270950 473.09
549300 5270950 473.75
549350 5270950 474.44
549400 5270950 475.89
549450 5270950 475.76
549500 5270950 475.09
549550 5270950 472.32
549600 5270950 467.76
549650 5270950 464.04
549700 5270950 463.89
549750 5270950 466.63
549800 5270950 467.94
549850 5270950 470.53
549900 5270950 476.38
549950 5270950 483.35
546950 5271000 449.15
547000 5271000 448.50
547050 5271000 446.56
547100 5271000 445.94
547150 5271000 447.89
547200 5271000 451.82
547250 5271000 454.79
547300 5271000 456.70
547350 5271000 457.60
547400 5271000 457.34
547450 5271000 458.02
547500 5271000 460.13
547550 5271000 465.56
547600 5271000 466.75
547650 5271000 465.13
547700 5271000 462.41
547750 5271000 459.81
547800 5271000 457.76
547850 5271000 456.86
547900 5271000 457.09
547950 5271000 455.42
548000 5271000 449.73
548050 5271000 441.84
548100 5271000 442.20
548150 5271000 447.23
548400 5271000 442.07
548450 5271000 441.71
548500 5271000 442.33
548550 5271000 442.91
548600 5271000 446.74
548650 5271000 446.91
548700 5271000 445.04
548750 5271000 444.89
548800 5271000 446.51
548850 5271000 449.98
548900 5271000 455.58
548950 5271000 458.69
549000 5271000 461.03
549050 5271000 464.59
549100 5271000 467.86
549150 5271000 468.14
549200 5271000 472.72
549250 5271000 475.32
549300 5271000 477.67
549350 5271000 479.82
549400 5271000 480.58
549450 5271000 479.49
549500 5271000 477.48
549550 5271000 474.04
549600 5271000 469.48
549650 5271000 467.25
549700 5271000 467.70
549750 5271000 467.43
549800 5271000 468.40
549850 5271000 470.89
549900 5271000 476.78
549950 5271000 482.64
546950 5271050 450.60
547000 5271050 448.95
547050 5271050 447.68
547100 5271050 447.64
547150 5271050 450.51
547200 5271050 454.77
547250 5271050 457.77
547300 5271050 460.10
547350 5271050 459.51
547400 5271050 458.24
547450 5271050 460.89
547500 5271050 466.49
547550 5271050 468.10
547600 5271050 467.15
547650 5271050 464.26
547700 5271050 462.02
547750 5271050 459.72
547800 5271050 457.63
547850 5271050 455.17
547900 5271050 453.90
547950 5271050 449.92
548000 5271050 442.35
548050 5271050 442.48
548450 5271050 442.65
548500 5271050 443.23
548550 5271050 442.97
548600 5271050 443.36
548650 5271050 446.00
548700 5271050 446.27
548750 5271050 447.66
548800 5271050 449.91
548850 5271050 454.97
548900 5271050 458.46
548950 5271050 458.46
549000 5271050 460.04
549050 5271050 463.43
549100 5271050 466.21
549150 5271050 469.28
549200 5271050 472.99
549250 5271050 477.13
549300 5271050 479.04
549350 5271050 479.33
549400 5271050 477.25
549450 5271050 475.41
549500 5271050 473.87
549550 5271050 470.78
549600 5271050 468.86
549650 5271050 467.42
549700 5271050 466.39
549750 5271050 465.50
549800 5271050 466.83
549850 5271050 470.51
549900 5271050 475.65
549950 5271050 480.67
547000 5271100 448.52
547050 5271100 447.81
547100 5271100 450.29
547150 5271100 454.90
547200 5271100 459.19
547250 5271100 462.82
547300 5271100 464.34
547350 5271100 460.74
547400 5271100 459.90
547450 5271100 465.77
547500 5271100 467.79
547550 5271100 467.32
547600 5271100 465.35
547650 5271100 463.67
547700 5271100 462.13
547750 5271100 460.81
547800 5271100 458.24
547850 5271100 451.97
547900 5271100 447.14
547950 5271100 442.00
548000 5271100 441.92
548050 5271100 446.40
548450 5271100 446.81
548500 5271100 443.16
548550 5271100 442.80
548600 5271100 443.23
548650 5271100 444.90
548700 5271100 446.44
548750 5271100 448.96
548800 5271100 454.25
548850 5271100 458.22
548900 5271100 459.39
548950 5271100 459.42
549000 5271100 460.27
549050 5271100 461.92
549100 5271100 465.49
549150 5271100 469.89
549200 5271100 473.02
549250 5271100 475.17
549300 5271100 475.58
549350 5271100 472.19
549400 5271100 469.56
549450 5271100 469.33
549500 5271100 467.73
549550 5271100 466.09
549600 5271100 465.94
549650 5271100 464.85
549700 5271100 463.16
549750 5271100 462.69
549800 5271100 464.44
549850 5271100 468.90
549900 5271100 474.27
549950 5271100 478.69
547050 5271150 449.47
547100 5271150 454.21
547150 5271150 458.29
547200 5271150 463.34
547250 5271150 466.61
547300 5271150 466.67
547350 5271150 462.51
547400 5271150 461.73
547450 5271150 465.36
547500 5271150 465.50
547550 5271150 464.18
547600 5271150 462.53
547650 5271150 462.24
547700 5271150 463.13
547750 5271150 463.40
547800 5271150 458.24
547850 5271150 446.68
547900 5271150 440.73
547950 5271150 441.40
548000 5271150 446.30
548500 5271150 443.01
548550 5271150 443.66
548600 5271150 446.16
548650 5271150 451.32
548700 5271150 456.06
548750 5271150 458.54
548800 5271150 461.01
548850 5271150 464.42
548900 5271150 466.21
548950 5271150 466.75
549000 5271150 466.06
549050 5271150 463.84
549100 5271150 466.67
549150 5271150 470.75
549200 5271150 472.59
549250 5271150 472.16
549300 5271150 470.41
549350 5271150 466.91
549400 5271150 465.06
549450 5271150 464.40
549500 5271150 464.37
549550 5271150 464.33
549600 5271150 464.24
549650 5271150 463.08
549700 5271150 461.35
549750 5271150 461.11
549800 5271150 462.44
549850 5271150 467.08
549900 5271150 472.97
549950 5271150 475.79
547050 5271200 450.95
547100 5271200 454.50
547150 5271200 460.07
547200 5271200 464.50
547250 5271200 466.97
547300 5271200 463.57
547350 5271200 461.45
547400 5271200 461.93
547450 5271200 461.08
547500 5271200 460.19
547550 5271200 459.30
547600 5271200 459.19
547650 5271200 461.59
547700 5271200 463.30
547750 5271200 457.95
547800 5271200 447.75
547850 5271200 440.92
547900 5271200 440.47
548400 5271200 443.67
548450 5271200 443.21
548500 5271200 443.78
548550 5271200 447.44
548600 5271200 455.08
548650 5271200 460.55
548700 5271200 465.04
548750 5271200 467.47
548800 5271200 468.72
548850 5271200 473.81
548900 5271200 477.36
548950 5271200 478.35
549000 5271200 474.02
549050 5271200 467.62
549100 5271200 469.19
549150 5271200 472.85
549200 5271200 474.07
549250 5271200 472.31
549300 5271200 467.81
549350 5271200 465.25
549400 5271200 464.67
549450 5271200 464.61
549500 5271200 463.09
549550 5271200 463.51
549600 5271200 464.06
549650 5271200 462.38
549700 5271200 460.55
549750 5271200 460.44
549800 5271200 461.54
549850 5271200 465.17
549900 5271200 469.05
549950 5271200 471.89
547100 5271250 450.92
547150 5271250 454.81
547200 5271250 458.21
547250 5271250 459.81
547300 5271250 459.26
547350 5271250 458.67
547400 5271250 457.07
547450 5271250 455.08
547500 5271250 453.80
547550 5271250 453.56
547600 5271250 455.70
547650 5271250 457.62
547700 5271250 453.29
547750 5271250 444.98
547800 5271250 440.62
547850 5271250 440.17
548350 5271250 444.28
548400 5271250 443.66
548450 5271250 443.72
548500 5271250 445.76
548550 5271250 454.88
548600 5271250 462.80
548650 5271250 469.30
548700 5271250 474.76
548750 5271250 474.86
548800 5271250 477.24
548850 5271250 482.76
548900 5271250 486.94
548950 5271250 484.29
549000 5271250 472.89
549050 5271250 470.53
549100 5271250 473.12
549150 5271250 476.90
549200 5271250 478.66
549250 5271250 474.72
549300 5271250 468.65
549350 5271250 468.07
549400 5271250 468.41
549450 5271250 468.42
549500 5271250 461.98
549550 5271250 461.71
549600 5271250 462.53
549650 5271250 461.28
549700 5271250 460.24
549750 5271250 460.04
549800 5271250 460.88
549850 5271250 462.64
549900 5271250 465.81
549950 5271250 468.00
547250 5271300 450.85
547300 5271300 452.26
547350 5271300 452.38
547400 5271300 450.35
547450 5271300 448.87
547500 5271300 448.45
547550 5271300 448.88
547600 5271300 448.73
547650 5271300 445.89
547700 5271300 441.90
547750 5271300 439.88
547800 5271300 441.63
547850 5271300 443.94
548300 5271300 444.68
548350 5271300 444.09
548400 5271300 443.97
548450 5271300 444.91
548500 5271300 450.81
548550 5271300 461.33
548600 5271300 469.42
548650 5271300 476.77
548700 5271300 479.44
548750 5271300 479.32
548800 5271300 483.06
548850 5271300 488.10
548900 5271300 488.33
548950 5271300 478.48
549000 5271300 470.67
549050 5271300 471.43
549100 5271300 475.82
549150 5271300 479.62
549200 5271300 480.68
549250 5271300 473.66
549300 5271300 470.93
549350 5271300 472.47
549400 5271300 474.81
549450 5271300 468.09
549500 5271300 461.30
549550 5271300 460.42
549600 5271300 460.97
549650 5271300 460.62
549700 5271300 460.30
549750 5271300 460.07
549800 5271300 460.59
549850 5271300 461.38
549900 5271300 462.62
549950 5271300 464.20
547500 5271350 442.82
547550 5271350 442.51
547600 5271350 440.43
547650 5271350 440.16
547700 5271350 440.93
547750 5271350 442.20
548300 5271350 444.84
548350 5271350 444.36
548400 5271350 444.80
548450 5271350 448.08
548500 5271350 457.58
548550 5271350 467.29
548600 5271350 475.21
548650 5271350 480.36
548700 5271350 479.52
548750 5271350 481.34
548800 5271350 484.89
548850 5271350 486.29
548900 5271350 479.01
548950 5271350 470.82
549000 5271350 469.01
549050 5271350 471.40
549100 5271350 476.33
549150 5271350 479.22
549200 5271350 477.67
549250 5271350 472.84
549300 5271350 472.86
549350 5271350 477.00
549400 5271350 472.80
549450 5271350 464.80
549500 5271350 461.14
549550 5271350 462.77
549600 5271350 464.75
549650 5271350 465.29
549700 5271350 461.82
549750 5271350 460.54
549800 5271350 460.70
549850 5271350 461.38
549900 5271350 461.63
549950 5271350 462.93
548250 5271400 446.08
548300 5271400 444.92
548350 5271400 444.77
548400 5271400 446.06
548450 5271400 451.68
548500 5271400 462.25
548550 5271400 470.92
548600 5271400 477.05
548650 5271400 477.20
548700 5271400 478.31
548750 5271400 480.87
548800 5271400 482.19
548850 5271400 478.01
548900 5271400 472.28
548950 5271400 468.80
549000 5271400 467.98
549050 5271400 470.81
549100 5271400 474.14
549150 5271400 475.73
549200 5271400 471.42
549250 5271400 471.29
549300 5271400 475.30
549350 5271400 476.15
549400 5271400 467.55
549450 5271400 462.43
549500 5271400 464.53
549550 5271400 469.87
549600 5271400 473.76
549650 5271400 474.88
549700 5271400 467.87
549750 5271400 461.70
549800 5271400 460.90
549850 5271400 461.84
549900 5271400 462.05
549950 5271400 462.74
548250 5271450 446.21
548300 5271450 445.06
548350 5271450 445.34
548400 5271450 448.32
548450 5271450 456.66
548500 5271450 464.36
548550 5271450 470.58
548600 5271450 473.59
548650 5271450 474.24
548700 5271450 476.62
548750 5271450 478.55
548800 5271450 478.67
548850 5271450 477.36
548900 5271450 475.29
548950 5271450 468.37
549000 5271450 467.19
549050 5271450 468.76
549100 5271450 470.68
549150 5271450 468.78
549200 5271450 467.50
549250 5271450 470.11
549300 5271450 472.89
549350 5271450 468.90
549400 5271450 463.57
549450 5271450 464.26
549500 5271450 470.99
549550 5271450 478.76
549600 5271450 483.67
549650 5271450 484.63
549700 5271450 475.40
549750 5271450 464.15
549800 5271450 461.55
549850 5271450 461.29
549900 5271450 462.02
549950 5271450 462.26
548250 5271500 446.56
548300 5271500 445.47
548350 5271500 446.61
548400 5271500 450.91
548450 5271500 457.63
548500 5271500 463.69
548550 5271500 467.98
548600 5271500 469.24
548650 5271500 471.90
548700 5271500 474.51
548750 5271500 477.84
548800 5271500 480.79
548850 5271500 482.60
548900 5271500 475.51
548950 5271500 468.18
549000 5271500 466.91
549050 5271500 467.31
549100 5271500 467.64
549150 5271500 465.44
549200 5271500 466.33
549250 5271500 468.75
549300 5271500 468.46
549350 5271500 462.18
549400 5271500 463.52
549450 5271500 471.24
549500 5271500 480.27
549550 5271500 486.64
549600 5271500 490.69
549650 5271500 491.54
549700 5271500 480.37
549750 5271500 467.77
549800 5271500 462.91
549850 5271500 461.95
549900 5271500 462.00
549950 5271500 462.44
548250 5271550 446.15
548300 5271550 446.06
548350 5271550 448.52
548400 5271550 452.04
548450 5271550 457.05
548500 5271550 461.72
548550 5271550 464.55
548600 5271550 466.95
548650 5271550 470.37
548700 5271550 474.55
548750 5271550 480.14
548800 5271550 485.41
548850 5271550 483.03
548900 5271550 473.22
548950 5271550 468.11
549000 5271550 467.17
549050 5271550 466.44
549100 5271550 465.66
549150 5271550 466.60
549200 5271550 466.17
549250 5271550 466.05
549300 5271550 461.27
549350 5271550 461.62
549400 5271550 468.38
549450 5271550 478.20
549500 5271550 484.74
549550 5271550 488.91
549600 5271550 493.44
549650 5271550 494.39
549700 5271550 481.13
549750 5271550 469.34
549800 5271550 464.73
549850 5271550 463.41
549900 5271550 463.80
549950 5271550 463.75
548250 5271600 446.34
548300 5271600 447.06
548350 5271600 449.38
548400 5271600 452.35
548450 5271600 456.40
548500 5271600 459.74
548550 5271600 462.75
548600 5271600 466.27
548650 5271600 470.06
548700 5271600 475.43
548750 5271600 482.55
548800 5271600 486.48
548850 5271600 478.73
548900 5271600 470.62
548950 5271600 467.94
549000 5271600 466.77
549050 5271600 465.68
549100 5271600 467.94
549150 5271600 469.83
549200 5271600 465.93
549250 5271600 461.68
549300 5271600 459.81
549350 5271600 463.22
549400 5271600 472.78
549450 5271600 477.93
549500 5271600 482.41
549550 5271600 487.31
549600 5271600 493.64
549650 5271600 492.68
549700 5271600 477.36
549750 5271600 467.43
549800 5271600 464.58
549850 5271600 464.79
549900 5271600 464.77
549950 5271600 466.19
548200 5271650 447.29
548250 5271650 446.69
548300 5271650 448.26
548350 5271650 450.22
548400 5271650 452.01
548450 5271650 455.52
548500 5271650 458.95
548550 5271650 462.70
548600 5271650 465.74
548650 5271650 468.52
548700 5271650 473.80
548750 5271650 479.24
548800 5271650 479.65
548850 5271650 473.08
548900 5271650 468.12
548950 5271650 466.01
549000 5271650 464.68
549050 5271650 466.24
549100 5271650 469.68
549150 5271650 467.44
549200 5271650 462.27
549250 5271650 458.35
549300 5271650 460.32
549350 5271650 466.51
549400 5271650 469.76
549450 5271650 472.70
549500 5271650 477.46
549550 5271650 485.12
549600 5271650 491.33
549650 5271650 486.59
549700 5271650 472.18
549750 5271650 464.95
549800 5271650 463.48
549850 5271650 464.06
549900 5271650 466.93
549950 5271650 470.43
548200 5271700 447.62
548250 5271700 447.35
548300 5271700 449.91
548350 5271700 450.88
548400 5271700 452.53
548450 5271700 455.07
548500 5271700 459.20
548550 5271700 461.92
548600 5271700 462.80
548650 5271700 464.70
548700 5271700 468.07
548750 5271700 471.05
548800 5271700 469.25
548850 5271700 467.38
548900 5271700 465.41
548950 5271700 463.76
549000 5271700 463.56
549050 5271700 467.15
549100 5271700 466.32
549150 5271700 463.03
549200 5271700 457.87
549250 5271700 457.30
549300 5271700 458.67
549350 5271700 461.97
549400 5271700 463.16
549450 5271700 466.99
549500 5271700 473.67
549550 5271700 483.12
549600 5271700 486.39
549650 5271700 477.52
549700 5271700 466.95
549750 5271700 463.92
549800 5271700 463.76
549850 5271700 466.70
549900 5271700 472.45
549950 5271700 479.80
548200 5271750 448.29
548250 5271750 448.84
548300 5271750 450.93
548350 5271750 451.97
548400 5271750 453.41
548450 5271750 457.26
548500 5271750 458.93
548550 5271750 458.62
548600 5271750 458.21
548650 5271750 459.37
548700 5271750 461.96
548750 5271750 462.67
548800 5271750 461.43
548850 5271750 461.82
548900 5271750 462.45
548950 5271750 460.88
549000 5271750 463.59
549050 5271750 464.05
549100 5271750 461.02
549150 5271750 457.71
549200 5271750 458.24
549250 5271750 459.48
549300 5271750 459.93
549350 5271750 459.80
549400 5271750 460.01
549450 5271750 463.76
549500 5271750 473.64
549550 5271750 481.05
549600 5271750 481.45
549650 5271750 471.32
549700 5271750 465.08
549750 5271750 463.85
549800 5271750 466.02
549850 5271750 471.47
549900 5271750 480.42
549950 5271750 488.59
548150 5271800 456.22
548200 5271800 448.40
548250 5271800 449.91
548300 5271800 452.22
548350 5271800 453.84
548400 5271800 456.54
548450 5271800 458.16
548500 5271800 456.95
548550 5271800 454.06
548600 5271800 453.55
548650 5271800 454.58
548700 5271800 456.49
548750 5271800 456.19
548800 5271800 456.97
548850 5271800 457.25
548900 5271800 457.76
548950 5271800 459.28
549000 5271800 460.58
549050 5271800 458.85
549100 5271800 457.49
549150 5271800 459.60
549200 5271800 465.76
549250 5271800 468.81
549300 5271800 469.75
549350 5271800 466.50
549400 5271800 460.92
549450 5271800 462.82
549500 5271800 473.47
549550 5271800 478.11
549600 5271800 476.87
549650 5271800 468.22
549700 5271800 464.75
549750 5271800 465.33
549800 5271800 470.73
549850 5271800 478.76
549900 5271800 487.86
549950 5271800 497.14
548150 5271850 451.51
548200 5271850 448.79
548250 5271850 451.36
548300 5271850 454.23
548350 5271850 455.99
548400 5271850 458.19
548450 5271850 456.64
548500 5271850 451.83
548550 5271850 451.43
548600 5271850 451.85
548650 5271850 452.61
548700 5271850 453.48
548750 5271850 453.41
548800 5271850 453.42
548850 5271850 453.79
548900 5271850 454.55
548950 5271850 455.71
549000 5271850 455.93
549050 5271850 456.83
549100 5271850 460.47
549150 5271850 468.31
549200 5271850 475.12
549250 5271850 480.21
549300 5271850 478.26
549350 5271850 469.98
549400 5271850 462.15
549450 5271850 468.58
549500 5271850 472.03
549550 5271850 472.95
549600 5271850 469.23
549650 5271850 466.07
549700 5271850 465.39
549750 5271850 469.77
549800 5271850 477.67
549850 5271850 486.82
549900 5271850 494.34
549950 5271850 499.02
548150 5271900 449.79
548200 5271900 449.08
548250 5271900 451.77
548300 5271900 454.08
548350 5271900 456.43
548400 5271900 455.39
548450 5271900 452.09
548500 5271900 450.93
548550 5271900 452.01
548600 5271900 453.65
548650 5271900 455.55
548700 5271900 456.75
548750 5271900 454.57
548800 5271900 454.16
548850 5271900 454.03
548900 5271900 454.36
548950 5271900 455.07
549000 5271900 456.72
549050 5271900 461.57
549100 5271900 469.76
549150 5271900 477.54
549200 5271900 484.53
549250 5271900 486.95
549300 5271900 477.03
549350 5271900 466.21
549400 5271900 462.57
549450 5271900 467.02
549500 5271900 469.12
549550 5271900 468.38
549600 5271900 466.35
549650 5271900 465.26
549700 5271900 466.31
549750 5271900 474.50
549800 5271900 482.43
549850 5271900 486.56
549900 5271900 489.28
549950 5271900 489.98
548100 5271950 456.48
548150 5271950 449.34
548200 5271950 448.52
548250 5271950 449.86
548300 5271950 451.92
548350 5271950 452.20
548400 5271950 450.98
548450 5271950 450.64
548500 5271950 451.22
548550 5271950 454.18
548600 5271950 457.40
548650 5271950 459.53
548700 5271950 460.64
548750 5271950 459.30
548800 5271950 459.21
548850 5271950 459.31
548900 5271950 458.90
548950 5271950 460.62
549000 5271950 464.26
549050 5271950 471.18
549100 5271950 478.70
549150 5271950 486.00
549200 5271950 489.55
549250 5271950 482.59
549300 5271950 470.65
549350 5271950 462.26
549400 5271950 462.93
549450 5271950 464.83
549500 5271950 465.44
549550 5271950 465.62
549600 5271950 465.46
549650 5271950 465.32
549700 5271950 468.18
549750 5271950 475.62
549800 5271950 478.49
549850 5271950 478.45
549900 5271950 478.00
549950 5271950 480.99
548050 5272000 462.36
548100 5272000 453.91
548150 5272000 451.31
548200 5272000 449.30
548250 5272000 449.18
548300 5272000 449.60
548350 5272000 450.16
548400 5272000 451.34
548450 5272000 452.12
548500 5272000 455.22
548550 5272000 459.15
548600 5272000 461.60
548650 5272000 463.47
548700 5272000 465.24
548750 5272000 466.13
548800 5272000 467.86
548850 5272000 468.95
548900 5272000 468.33
548950 5272000 469.61
549000 5272000 473.40
549050 5272000 479.87
549100 5272000 485.70
549150 5272000 488.31
549200 5272000 485.37
549250 5272000 473.71
549300 5272000 464.75
549350 5272000 461.32
549400 5272000 461.93
549450 5272000 463.83
549500 5272000 465.03
549550 5272000 465.01
549600 5272000 464.86
549650 5272000 465.14
549700 5272000 468.62
549750 5272000 472.48
549800 5272000 471.06
549850 5272000 469.11
549900 5272000 471.14
549950 5272000 475.34
548050 5272050 459.07
548100 5272050 455.72
548150 5272050 454.23
548200 5272050 452.78
548250 5272050 451.13
548300 5272050 451.61
548350 5272050 452.30
548400 5272050 455.36
548450 5272050 459.62
548500 5272050 464.71
548550 5272050 468.60
548600 5272050 469.77
548650 5272050 470.14
548700 5272050 471.83
548750 5272050 476.58
548800 5272050 480.43
548850 5272050 481.33
548900 5272050 479.43
548950 5272050 479.07
549000 5272050 479.72
549050 5272050 482.96
549100 5272050 484.56
549150 5272050 482.20
549200 5272050 473.82
549250 5272050 465.99
549300 5272050 461.81
549350 5272050 460.95
549400 5272050 461.25
549450 5272050 462.68
549500 5272050 464.52
549550 5272050 465.52
549600 5272050 464.57
549650 5272050 464.34
549700 5272050 466.99
549750 5272050 468.27
549800 5272050 466.44
549850 5272050 464.92
549900 5272050 466.55
549950 5272050 470.83
548000 5272100 463.66
548050 5272100 459.64
548100 5272100 458.25
548150 5272100 456.08
548200 5272100 454.70
548250 5272100 455.05
548300 5272100 457.28
548350 5272100 459.95
548400 5272100 463.62
548450 5272100 469.19
548500 5272100 474.79
548550 5272100 478.78
548600 5272100 480.24
548650 5272100 480.75
548700 5272100 481.54
548750 5272100 486.92
548800 5272100 491.80
548850 5272100 491.74
548900 5272100 490.99
548950 5272100 487.29
549000 5272100 482.07
549050 5272100 481.70
549100 5272100 480.40
549150 5272100 474.30
549200 5272100 466.48
549250 5272100 462.44
549300 5272100 461.21
549350 5272100 460.93
549400 5272100 461.03
549450 5272100 461.58
549500 5272100 462.82
549550 5272100 463.92
549600 5272100 463.68
549650 5272100 463.26
549700 5272100 464.58
549750 5272100 465.00
549800 5272100 463.32
549850 5272100 463.07
549900 5272100 464.55
549950 5272100 467.67
547900 5272150 474.37
547950 5272150 466.39
548000 5272150 462.80
548050 5272150 461.46
548100 5272150 459.78
548150 5272150 458.84
548200 5272150 459.97
548250 5272150 462.80
548300 5272150 465.19
548350 5272150 469.11
548400 5272150 474.37
548450 5272150 480.01
548500 5272150 484.90
548550 5272150 487.54
548600 5272150 490.97
548650 5272150 493.17
548700 5272150 492.88
548750 5272150 496.44
548800 5272150 500.78
548850 5272150 503.15
548900 5272150 500.81
548950 5272150 491.98
549000 5272150 481.02
549050 5272150 479.17
549100 5272150 476.37
549150 5272150 469.99
549200 5272150 464.21
549250 5272150 462.15
549300 5272150 461.56
549350 5272150 461.33
549400 5272150 461.66
549450 5272150 462.35
549500 5272150 462.82
549550 5272150 462.84
549600 5272150 462.11
549650 5272150 462.31
549700 5272150 462.60
549750 5272150 462.37
549800 5272150 462.30
549850 5272150 462.33
549900 5272150 463.20
549950 5272150 465.52
547850 5272200 474.34
547900 5272200 468.74
547950 5272200 467.34
548000 5272200 466.50
548050 5272200 465.20
548100 5272200 465.47
548150 5272200 466.21
548200 5272200 469.05
548250 5272200 472.50
548300 5272200 475.68
548350 5272200 479.19
548400 5272200 482.94
548450 5272200 486.56
548500 5272200 489.82
548550 5272200 495.04
548600 5272200 500.53
548650 5272200 501.56
548700 5272200 498.89
548750 5272200 503.42
548800 5272200 510.31
548850 5272200 512.46
548900 5272200 506.80
548950 5272200 490.62
549000 5272200 479.05
549050 5272200 476.01
549100 5272200 472.72
549150 5272200 468.07
549200 5272200 465.01
549250 5272200 464.02
549300 5272200 463.05
549350 5272200 462.89
549400 5272200 463.66
549450 5272200 465.58
549500 5272200 465.50
549550 5272200 463.74
549600 5272200 461.84
549650 5272200 461.75
549700 5272200 461.86
549750 5272200 462.02
549800 5272200 462.18
549850 5272200 462.30
549900 5272200 462.61
549950 5272200 463.44
547800 5272250 470.52
547850 5272250 470.75
547900 5272250 471.78
547950 5272250 473.49
548000 5272250 473.85
548050 5272250 473.89
548100 5272250 474.46
548150 5272250 476.83
548200 5272250 479.76
548250 5272250 482.05
548300 5272250 483.90
548350 5272250 484.37
548400 5272250 485.47
548450 5272250 488.32
548500 5272250 493.95
548550 5272250 498.80
548600 5272250 500.42
548650 5272250 496.29
548700 5272250 498.43
548750 5272250 505.44
548800 5272250 509.83
548850 5272250 512.40
548900 5272250 502.71
548950 5272250 485.22
549000 5272250 476.56
549050 5272250 473.69
549100 5272250 471.70
549150 5272250 469.23
549200 5272250 469.49
549250 5272250 470.15
549300 5272250 469.26
549350 5272250 466.38
549400 5272250 468.19
549450 5272250 470.37
549500 5272250 467.04
549550 5272250 463.78
549600 5272250 461.88
549650 5272250 461.86
549700 5272250 461.94
549750 5272250 461.95
549800 5272250 462.27
549850 5272250 462.49
549900 5272250 462.62
549950 5272250 462.81
547800 5272300 471.45
547850 5272300 473.87
547900 5272300 477.69
547950 5272300 480.91
548000 5272300 483.92
548050 5272300 484.12
548100 5272300 483.26
548150 5272300 484.23
548200 5272300 484.76
548250 5272300 484.99
548300 5272300 483.99
548350 5272300 483.06
548400 5272300 484.83
548450 5272300 489.42
548500 5272300 491.58
548550 5272300 491.75
548600 5272300 489.71
548650 5272300 488.53
548700 5272300 493.81
548750 5272300 499.10
548800 5272300 503.32
548850 5272300 505.57
548900 5272300 494.15
548950 5272300 480.10
549000 5272300 473.82
549050 5272300 473.48
549100 5272300 474.15
549150 5272300 474.86
549200 5272300 478.39
549250 5272300 480.66
549300 5272300 475.46
549350 5272300 471.17
549400 5272300 472.10
549450 5272300 471.98
549500 5272300 466.75
549550 5272300 462.89
549600 5272300 462.08
549650 5272300 461.97
549700 5272300 462.08
549750 5272300 462.03
549800 5272300 462.41
549850 5272300 462.65
549900 5272300 462.76
549950 5272300 462.81
547850 5272350 479.00
547900 5272350 482.45
547950 5272350 485.48
548000 5272350 485.91
548050 5272350 484.09
548100 5272350 481.85
548150 5272350 481.18
548200 5272350 480.21
548250 5272350 478.72
548300 5272350 477.73
548350 5272350 478.24
548400 5272350 481.47
548450 5272350 482.20
548500 5272350 480.84
548550 5272350 480.67
548600 5272350 478.07
548650 5272350 479.76
548700 5272350 485.45
548750 5272350 489.85
548800 5272350 495.88
548850 5272350 497.85
548900 5272350 485.89
548950 5272350 474.89
549000 5272350 473.26
549050 5272350 475.31
549100 5272350 477.95
549150 5272350 482.65
549200 5272350 488.55
549250 5272350 490.05
549300 5272350 479.78
549350 5272350 475.24
549400 5272350 474.39
549450 5272350 471.86
549500 5272350 467.30
549550 5272350 464.37
549600 5272350 462.81
549650 5272350 462.34
549700 5272350 462.27
549750 5272350 462.28
549800 5272350 462.43
549850 5272350 462.83
549900 5272350 462.96
549950 5272350 463.73
547850 5272400 481.97
547900 5272400 482.27
547950 5272400 480.70
548000 5272400 476.36
548050 5272400 473.70
548100 5272400 473.24
548150 5272400 472.00
548200 5272400 471.45
548250 5272400 470.94
548300 5272400 471.18
548350 5272400 471.88
548400 5272400 472.98
548450 5272400 472.25
548500 5272400 471.96
548550 5272400 472.13
548600 5272400 472.03
548650 5272400 473.80
548700 5272400 476.43
548750 5272400 482.90
548800 5272400 489.73
548850 5272400 490.34
548900 5272400 478.14
548950 5272400 472.99
549000 5272400 473.34
549050 5272400 476.04
549100 5272400 480.09
549150 5272400 487.52
549200 5272400 494.64
549250 5272400 488.01
549300 5272400 482.15
549350 5272400 478.39
549400 5272400 477.16
549450 5272400 474.53
549500 5272400 473.24
549550 5272400 471.21
549600 5272400 466.19
549650 5272400 463.34
549700 5272400 462.74
549750 5272400 462.48
549800 5272400 462.66
549850 5272400 462.87
549900 5272400 463.22
549950 5272400 464.16
547900 5272450 473.79
547950 5272450 470.20
548000 5272450 469.12
548050 5272450 468.42
548100 5272450 468.39
548150 5272450 468.48
548200 5272450 468.55
548250 5272450 468.58
548300 5272450 468.55
548350 5272450 468.80
548400 5272450 469.01
548450 5272450 469.19
548500 5272450 469.65
548550 5272450 470.01
548600 5272450 470.41
548650 5272450 471.04
548700 5272450 473.33
548750 5272450 481.29
548800 5272450 485.66
548850 5272450 483.77
548900 5272450 474.24
548950 5272450 472.48
549000 5272450 473.49
549050 5272450 475.41
549100 5272450 481.62
549150 5272450 490.36
549200 5272450 489.43
549250 5272450 485.36
549300 5272450 483.04
549350 5272450 481.12
549400 5272450 481.19
549450 5272450 482.70
549500 5272450 484.20
549550 5272450 480.77
549600 5272450 472.10
549650 5272450 465.91
549700 5272450 463.58
549750 5272450 463.04
549800 5272450 463.32
549850 5272450 463.92
549900 5272450 464.15
549950 5272450 464.57
547950 5272500 467.80
548000 5272500 467.80
548050 5272500 468.29
548100 5272500 468.81
548150 5272500 469.44
548200 5272500 470.25
548250 5272500 470.78
548300 5272500 470.19
548350 5272500 469.27
548400 5272500 468.80
548450 5272500 468.97
548500 5272500 469.23
548550 5272500 469.69
548600 5272500 469.94
548650 5272500 470.65
548700 5272500 473.49
548750 5272500 478.97
548800 5272500 482.99
548850 5272500 476.21
548900 5272500 472.70
548950 5272500 472.38
549000 5272500 472.82
549050 5272500 475.25
549100 5272500 483.38
549150 5272500 489.55
549200 5272500 487.36
549250 5272500 485.93
549300 5272500 484.85
549350 5272500 485.55
549400 5272500 486.16
549450 5272500 489.18
549500 5272500 490.48
549550 5272500 485.51
549600 5272500 477.17
549650 5272500 468.36
549700 5272500 464.85
549750 5272500 464.71
549800 5272500 465.72
549850 5272500 467.35
549900 5272500 468.28
549950 5272500 467.69
547950 5272550 468.06
548000 5272550 469.71
548600 5272550 469.92
548650 5272550 470.44
548700 5272550 472.67
548750 5272550 477.33
548800 5272550 479.27
548850 5272550 473.33
548900 5272550 471.82
548950 5272550 472.13
549000 5272550 472.51
549050 5272550 475.75
549100 5272550 484.62
549150 5272550 487.65
549200 5272550 488.04
549250 5272550 489.28
549300 5272550 487.71
549350 5272550 487.64
549400 5272550 488.36
549450 5272550 490.39
549500 5272550 489.26
549550 5272550 484.78
549600 5272550 478.40
549650 5272550 470.30
549700 5272550 466.91
549750 5272550 467.51
549800 5272550 469.84
549850 5272550 471.97
549900 5272550 474.01
549950 5272550 473.27
548650 5272600 470.12
548700 5272600 471.08
548750 5272600 472.96
548800 5272600 473.01
548850 5272600 471.69
548900 5272600 471.60
548950 5272600 471.79
549000 5272600 472.62
549050 5272600 476.34
549100 5272600 482.67
549150 5272600 485.49
549200 5272600 487.98
549250 5272600 490.26
549300 5272600 487.92
549350 5272600 486.51
549400 5272600 486.91
549450 5272600 486.92
549500 5272600 483.98
549550 5272600 481.40
549600 5272600 477.00
549650 5272600 471.90
549700 5272600 469.33
549750 5272600 471.43
549800 5272600 474.28
549850 5272600 478.23
549900 5272600 482.57
549950 5272600 482.62
548650 5272650 470.17
548700 5272650 470.66
548750 5272650 471.57
548800 5272650 472.27
548850 5272650 472.12
548900 5272650 471.89
548950 5272650 472.02
549000 5272650 473.00
549050 5272650 476.13
549100 5272650 479.06
549150 5272650 482.61
549200 5272650 487.20
549250 5272650 486.68
549300 5272650 484.64
549350 5272650 483.13
549400 5272650 483.04
549450 5272650 481.81
549500 5272650 480.08
549550 5272650 478.90
549600 5272650 475.39
549650 5272650 472.47
549700 5272650 471.82
549750 5272650 474.79
549800 5272650 478.36
549850 5272650 484.37
549900 5272650 489.72
549950 5272650 490.88
548950 5272700 473.79
549000 5272700 474.14
549050 5272700 475.98
549100 5272700 476.76
549150 5272700 481.39
549200 5272700 485.52
549250 5272700 483.24
549300 5272700 481.10
549350 5272700 479.62
549400 5272700 479.75
549450 5272700 478.89
549500 5272700 479.37
549550 5272700 479.11
549600 5272700 477.17
549650 5272700 474.40
549700 5272700 474.78
549750 5272700 476.20
549800 5272700 480.11
549850 5272700 486.53
549900 5272700 491.30
549950 5272700 492.84
549100 5272750 476.84
549150 5272750 481.68
549200 5272750 482.39
549250 5272750 480.11
549300 5272750 479.15
549350 5272750 479.21
549400 5272750 479.00
549450 5272750 479.45
549500 5272750 481.15
549550 5272750 481.48
549600 5272750 479.01
549650 5272750 476.07
549700 5272750 476.30
549750 5272750 477.42
549800 5272750 480.14
549850 5272750 485.50
549900 5272750 490.03
549950 5272750 492.42
549100 5272800 478.03
549150 5272800 481.53
549200 5272800 480.08
549250 5272800 479.40
549300 5272800 481.82
549350 5272800 486.29
549400 5272800 482.42
549450 5272800 481.45
549500 5272800 483.71
549550 5272800 485.94
549600 5272800 482.70
549650 5272800 477.23
549700 5272800 477.68
549750 5272800 480.74
549800 5272800 480.49
549850 5272800 483.98
549900 5272800 487.73
549950 5272800 490.48
549100 5272850 478.97
549150 5272850 480.70
549200 5272850 480.21
549250 5272850 481.54
549300 5272850 489.60
549350 5272850 494.72
549400 5272850 486.47
549450 5272850 484.47
549500 5272850 486.02
549550 5272850 489.06
549600 5272850 486.12
549650 5272850 478.51
549700 5272850 479.05
549750 5272850 483.06
549800 5272850 481.02
549850 5272850 482.64
549900 5272850 485.63
549950 5272850 488.06
549100 5272900 479.63
549150 5272900 479.96
549200 5272900 480.10
549250 5272900 486.21
549300 5272900 494.90
549350 5272900 494.90
549400 5272900 489.23
549450 5272900 487.74
549500 5272900 488.59
549550 5272900 489.22
549600 5272900 486.66
549650 5272900 478.91
549700 5272900 480.09
549750 5272900 483.63
549800 5272900 481.27
549850 5272900 482.50
549900 5272900 484.54
549950 5272900 486.44
549100 5272950 480.25
549150 5272950 479.60
549200 5272950 481.00
549250 5272950 489.34
549300 5272950 496.42
549350 5272950 490.61
549400 5272950 489.55
549450 5272950 489.99
549500 5272950 491.38
549550 5272950 491.12
549600 5272950 485.91
549650 5272950 478.35
549700 5272950 480.30
549750 5272950 482.23
549800 5272950 481.62
549850 5272950 482.51
549900 5272950 484.53
549950 5272950 488.65
549150 5273000 479.40
549200 5273000 481.42
549250 5273000 489.29
549300 5273000 490.70
549350 5273000 487.71
549400 5273000 489.26
549450 5273000 493.02
549500 5273000 497.52
549550 5273000 495.72
549600 5273000 484.93
549650 5273000 478.73
549700 5273000 480.23
549750 5273000 481.14
549800 5273000 481.21
549850 5273000 482.80
549900 5273000 486.85
549950 5273000 491.93
549200 5273050 481.24
549250 5273050 484.95
549300 5273050 483.99
549350 5273050 485.92
549400 5273050 490.70
549450 5273050 496.12
549500 5273050 499.41
549550 5273050 493.94
549600 5273050 484.16
549650 5273050 479.58
549700 5273050 480.79
549750 5273050 481.14
549800 5273050 482.04
549850 5273050 485.26
549900 5273050 490.44
549950 5273050 496.94
549250 5273100 480.39
549300 5273100 480.69
549350 5273100 484.11
549400 5273100 490.15
549450 5273100 496.67
549500 5273100 496.25
549550 5273100 489.94
549600 5273100 484.51
549650 5273100 482.40
549700 5273100 482.54
549750 5273100 483.47
549800 5273100 484.85
549850 5273100 488.03
549900 5273100 493.92
549950 5273100 501.40
549250 5273150 478.36
549300 5273150 478.73
549350 5273150 481.58
549400 5273150 488.35
549450 5273150 494.03
549500 5273150 491.68
549550 5273150 487.80
549600 5273150 484.71
549650 5273150 484.06
549700 5273150 484.80
549750 5273150 485.69
549800 5273150 487.26
549850 5273150 491.25
549900 5273150 496.23
549950 5273150 501.71
549300 5273200 478.20
549350 5273200 479.48
549400 5273200 485.96
549450 5273200 490.32
549500 5273200 490.95
549550 5273200 486.45
549600 5273200 484.50
549650 5273200 484.49
549700 5273200 485.57
549750 5273200 487.02
549800 5273200 489.59
549850 5273200 493.77
549900 5273200 495.66
549950 5273200 498.35
549350 5273250 478.91
549400 5273250 483.14
549450 5273250 488.19
549500 5273250 487.90
549550 5273250 483.68
549600 5273250 483.16
549650 5273250 484.27
549700 5273250 484.43
549750 5273250 485.55
549800 5273250 488.40
549850 5273250 490.24
549900 5273250 489.30
549950 5273250 489.79
549350 5273300 478.51
549400 5273300 480.91
549450 5273300 485.49
549500 5273300 483.87
549550 5273300 480.91
549600 5273300 480.75
549650 5273300 481.62
549700 5273300 481.72
549750 5273300 481.57
549800 5273300 483.10
549850 5273300 481.99
549900 5273300 481.04
549950 5273300 481.67
549400 5273350 479.54
549450 5273350 482.30
549500 5273350 480.60
549550 5273350 479.26
549600 5273350 479.08
549650 5273350 479.18
549700 5273350 478.59
549750 5273350 478.12
549800 5273350 477.80
549850 5273350 477.31
549900 5273350 477.10
549950 5273350 477.04
549450 5273400 480.05
549500 5273400 479.65
549550 5273400 478.67
549600 5273400 478.33
549650 5273400 478.23
549700 5273400 477.77
549750 5273400 477.14
549800 5273400 476.74
549850 5273400 476.43
549900 5273400 475.67
549950 5273400 476.01
