547050 5504050 287.50
547100 5504050 305.11
547150 5504050 316.14
547000 5504100 258.66
547050 5504100 275.80
547100 5504100 294.11
547150 5504100 309.96
547200 5504100 318.23
546900 5504150 225.23
546950 5504150 237.30
547000 5504150 249.67
547050 5504150 264.60
547100 5504150 281.96
547150 5504150 299.87
547200 5504150 313.48
546850 5504200 218.56
546900 5504200 221.05
546950 5504200 231.17
547000 5504200 243.65
547050 5504200 255.90
547100 5504200 271.70
547150 5504200 289.03
547200 5504200 306.09
547250 5504200 316.54
547300 5504200 321.89
547350 5504200 325.55
547400 5504200 327.55
547450 5504200 328.95
547500 5504200 330.07
547550 5504200 331.52
546800 5504250 219.72
546850 5504250 218.75
546900 5504250 219.62
546950 5504250 226.83
547000 5504250 239.57
547050 5504250 250.27
547100 5504250 262.62
547150 5504250 279.28
547200 5504250 297.28
547250 5504250 311.75
547300 5504250 318.18
547350 5504250 322.55
547400 5504250 325.98
547450 5504250 328.06
547500 5504250 329.54
547550 5504250 331.10
547600 5504250 333.06
547650 5504250 335.03
547700 5504250 336.58
547750 5504250 337.32
547800 5504250 336.75
546800 5504300 219.86
546850 5504300 219.30
546900 5504300 219.98
546950 5504300 223.98
547000 5504300 234.57
547050 5504300 244.97
547100 5504300 256.39
547150 5504300 270.33
547200 5504300 287.12
547250 5504300 302.85
547300 5504300 314.01
547350 5504300 318.79
547400 5504300 322.64
547450 5504300 325.90
547500 5504300 327.82
547550 5504300 329.49
547600 5504300 331.19
547650 5504300 333.47
547700 5504300 335.67
547750 5504300 337.17
547800 5504300 337.15
547850 5504300 336.37
547900 5504300 334.97
546850 5504350 221.55
546900 5504350 220.20
546950 5504350 222.21
547000 5504350 230.68
547050 5504350 240.93
547100 5504350 250.97
547150 5504350 262.18
547200 5504350 277.38
547250 5504350 293.92
547300 5504350 306.82
547350 5504350 313.98
547400 5504350 318.67
547450 5504350 322.34
547500 5504350 325.51
547550 5504350 327.65
547600 5504350 329.40
547650 5504350 331.34
547700 5504350 333.38
547750 5504350 335.21
547800 5504350 336.27
547850 5504350 336.13
547900 5504350 334.99
547950 5504350 332.82
548000 5504350 329.35
546850 5504400 223.55
546900 5504400 221.02
546950 5504400 221.65
547000 5504400 226.79
547050 5504400 235.74
547100 5504400 245.00
547150 5504400 255.62
547200 5504400 268.84
547250 5504400 283.21
547300 5504400 296.44
547350 5504400 308.12
547400 5504400 314.63
547450 5504400 318.62
547500 5504400 322.44
547550 5504400 325.81
547600 5504400 327.64
547650 5504400 329.03
547700 5504400 330.62
547750 5504400 332.42
547800 5504400 334.02
547850 5504400 334.73
547900 5504400 334.28
547950 5504400 332.26
548000 5504400 328.72
548050 5504400 322.41
548100 5504400 313.19
546500 5504450 239.49
546550 5504450 235.43
546600 5504450 232.19
546800 5504450 230.00
546850 5504450 226.50
546900 5504450 222.48
546950 5504450 221.77
547000 5504450 224.29
547050 5504450 231.58
547100 5504450 240.52
547150 5504450 249.85
547200 5504450 260.85
547250 5504450 274.81
547300 5504450 290.73
547350 5504450 303.33
547400 5504450 310.35
547450 5504450 315.34
547500 5504450 319.41
547550 5504450 323.05
547600 5504450 325.55
547650 5504450 326.66
547700 5504450 327.82
547750 5504450 329.18
547800 5504450 330.61
547850 5504450 331.83
547900 5504450 332.06
547950 5504450 331.08
548000 5504450 328.29
548050 5504450 322.95
548100 5504450 312.50
548150 5504450 303.51
548200 5504450 296.61
546500 5504500 246.03
546550 5504500 241.11
546600 5504500 236.90
546650 5504500 236.02
546700 5504500 237.33
546750 5504500 236.49
546800 5504500 233.93
546850 5504500 229.44
546900 5504500 224.32
546950 5504500 222.49
547000 5504500 223.28
547050 5504500 228.72
547100 5504500 236.40
547150 5504500 245.41
547200 5504500 256.33
547250 5504500 269.67
547300 5504500 283.04
547350 5504500 291.04
547400 5504500 305.42
547450 5504500 312.93
547500 5504500 316.46
547550 5504500 319.33
547600 5504500 321.93
547650 5504500 323.80
547700 5504500 324.79
547750 5504500 325.86
547800 5504500 327.04
547850 5504500 328.31
547900 5504500 328.89
547950 5504500 328.50
548000 5504500 327.04
548050 5504500 323.94
548100 5504500 318.36
548150 5504500 311.35
548200 5504500 304.05
548250 5504500 297.89
548300 5504500 292.47
548350 5504500 287.08
546450 5504550 258.87
546500 5504550 253.27
546550 5504550 247.01
546600 5504550 242.60
546650 5504550 242.17
546700 5504550 242.47
546750 5504550 240.98
546800 5504550 237.89
546850 5504550 232.54
546900 5504550 226.14
546950 5504550 223.41
547000 5504550 223.39
547050 5504550 227.06
547100 5504550 234.78
547150 5504550 242.77
547200 5504550 251.26
547250 5504550 262.00
547300 5504550 272.18
547350 5504550 286.54
547400 5504550 300.50
547450 5504550 310.07
547500 5504550 313.43
547550 5504550 315.45
547600 5504550 317.34
547650 5504550 319.02
547700 5504550 320.93
547750 5504550 322.27
547800 5504550 323.56
547850 5504550 324.66
547900 5504550 325.48
547950 5504550 325.51
548000 5504550 324.97
548050 5504550 323.50
548100 5504550 320.78
548150 5504550 317.02
548200 5504550 312.63
548250 5504550 308.25
548300 5504550 303.43
548350 5504550 297.74
548400 5504550 291.58
548450 5504550 284.58
546450 5504600 269.29
546500 5504600 261.06
546550 5504600 254.65
546600 5504600 250.84
546650 5504600 250.04
546700 5504600 248.22
546750 5504600 245.61
546800 5504600 241.26
546850 5504600 235.41
546900 5504600 228.85
546950 5504600 224.28
547000 5504600 223.86
547050 5504600 225.88
547100 5504600 232.77
547150 5504600 239.76
547200 5504600 246.50
547250 5504600 255.12
547300 5504600 266.86
547350 5504600 282.05
547400 5504600 296.11
547450 5504600 304.64
547500 5504600 308.74
547550 5504600 310.51
547600 5504600 311.80
547650 5504600 313.30
547700 5504600 315.51
547750 5504600 317.92
547800 5504600 320.07
547850 5504600 321.44
547900 5504600 322.25
547950 5504600 322.52
548000 5504600 322.28
548050 5504600 321.37
548100 5504600 319.77
548150 5504600 317.59
548200 5504600 314.90
548250 5504600 311.60
548300 5504600 307.17
548350 5504600 301.60
548400 5504600 294.31
548450 5504600 284.29
548500 5504600 269.12
548550 5504600 259.93
545700 5504650 243.60
545750 5504650 250.48
545800 5504650 256.83
545850 5504650 262.49
545900 5504650 268.91
545950 5504650 276.50
546000 5504650 285.23
546050 5504650 297.08
546400 5504650 291.01
546450 5504650 281.43
546500 5504650 272.19
546550 5504650 264.62
546600 5504650 260.28
546650 5504650 257.39
546700 5504650 254.02
546750 5504650 249.89
546800 5504650 244.54
546850 5504650 238.13
546900 5504650 230.33
546950 5504650 225.30
547000 5504650 224.58
547050 5504650 225.34
547100 5504650 230.00
547150 5504650 236.08
547200 5504650 243.00
547250 5504650 251.00
547300 5504650 261.82
547350 5504650 275.22
547400 5504650 286.84
547450 5504650 294.63
547500 5504650 298.75
547550 5504650 301.51
547600 5504650 303.74
547650 5504650 306.23
547700 5504650 309.47
547750 5504650 312.59
547800 5504650 315.88
547850 5504650 318.60
547900 5504650 319.81
547950 5504650 320.32
548000 5504650 320.22
548050 5504650 319.70
548100 5504650 318.53
548150 5504650 316.59
548200 5504650 314.24
548250 5504650 310.85
548300 5504650 305.26
548350 5504650 297.30
548400 5504650 287.13
548450 5504650 275.94
548500 5504650 265.29
548550 5504650 258.10
548600 5504650 256.76
548650 5504650 260.48
545600 5504700 228.34
545650 5504700 237.07
545700 5504700 244.37
545750 5504700 252.47
545800 5504700 259.05
545850 5504700 264.49
545900 5504700 271.39
545950 5504700 279.67
546000 5504700 289.34
546050 5504700 303.27
546100 5504700 318.96
546150 5504700 330.04
546200 5504700 333.92
546250 5504700 332.28
546300 5504700 327.63
546350 5504700 319.64
546400 5504700 308.92
546450 5504700 296.90
546500 5504700 286.49
546550 5504700 276.71
546600 5504700 269.43
546650 5504700 263.83
546700 5504700 258.80
546750 5504700 253.25
546800 5504700 246.91
546850 5504700 239.06
546900 5504700 230.87
546950 5504700 226.60
547000 5504700 225.47
547050 5504700 225.67
547100 5504700 228.09
547150 5504700 233.60
547200 5504700 240.62
547250 5504700 247.83
547300 5504700 256.57
547350 5504700 266.31
547400 5504700 275.87
547450 5504700 282.23
547500 5504700 285.29
547550 5504700 288.03
547600 5504700 291.21
547650 5504700 296.66
547700 5504700 303.70
547750 5504700 308.59
547800 5504700 312.29
547850 5504700 315.43
547900 5504700 317.78
547950 5504700 318.71
548000 5504700 318.65
548050 5504700 318.14
548100 5504700 317.12
548150 5504700 315.60
548200 5504700 313.25
548250 5504700 309.60
548300 5504700 301.83
548350 5504700 289.75
548400 5504700 280.36
548450 5504700 271.00
548500 5504700 263.53
548550 5504700 262.02
548600 5504700 267.59
548650 5504700 272.66
548700 5504700 278.35
548750 5504700 282.24
545600 5504750 236.56
545650 5504750 243.91
545700 5504750 251.28
545750 5504750 256.54
545800 5504750 260.97
545850 5504750 265.91
545900 5504750 272.29
545950 5504750 280.47
546000 5504750 290.62
546050 5504750 306.19
546100 5504750 317.64
546150 5504750 326.42
546200 5504750 331.53
546250 5504750 330.96
546300 5504750 327.51
546350 5504750 323.02
546400 5504750 317.10
546450 5504750 310.16
546500 5504750 301.40
546550 5504750 291.15
546600 5504750 280.91
546650 5504750 272.17
546700 5504750 264.42
546750 5504750 256.35
546800 5504750 248.49
546850 5504750 240.36
546900 5504750 232.30
546950 5504750 228.40
547000 5504750 226.73
547050 5504750 226.44
547100 5504750 227.33
547150 5504750 231.27
547200 5504750 237.63
547250 5504750 244.53
547300 5504750 251.68
547350 5504750 259.38
547400 5504750 266.28
547450 5504750 271.58
547500 5504750 274.84
547550 5504750 277.71
547600 5504750 285.58
547650 5504750 296.21
547700 5504750 305.20
547750 5504750 308.84
547800 5504750 311.08
547850 5504750 313.26
547900 5504750 315.45
547950 5504750 316.88
548000 5504750 316.81
548050 5504750 316.38
548100 5504750 315.30
548150 5504750 313.70
548200 5504750 311.35
548250 5504750 307.21
548300 5504750 299.67
548350 5504750 289.46
548400 5504750 280.77
548450 5504750 272.96
548500 5504750 266.53
548550 5504750 271.76
548600 5504750 280.58
548650 5504750 283.36
548700 5504750 284.99
548750 5504750 286.64
548800 5504750 287.32
545600 5504800 242.65
545650 5504800 249.96
545700 5504800 257.31
545750 5504800 262.03
545800 5504800 263.80
545850 5504800 266.83
545900 5504800 272.07
545950 5504800 279.59
546000 5504800 288.88
546050 5504800 301.26
546100 5504800 309.28
546150 5504800 316.24
546200 5504800 323.44
546250 5504800 325.44
546300 5504800 322.36
546350 5504800 317.78
546400 5504800 312.77
546450 5504800 308.26
546500 5504800 303.67
546550 5504800 298.26
546600 5504800 291.83
546650 5504800 282.85
546700 5504800 272.38
546750 5504800 260.70
546800 5504800 251.85
546850 5504800 244.38
546900 5504800 237.94
546950 5504800 232.43
547000 5504800 228.87
547050 5504800 227.63
547100 5504800 228.28
547150 5504800 229.46
547200 5504800 234.39
547250 5504800 241.07
547300 5504800 247.52
547350 5504800 253.85
547400 5504800 259.60
547450 5504800 263.39
547500 5504800 268.24
547550 5504800 279.18
547600 5504800 293.70
547650 5504800 305.24
547700 5504800 309.40
547750 5504800 310.86
547800 5504800 311.51
547850 5504800 312.34
547900 5504800 313.25
547950 5504800 313.74
548000 5504800 313.54
548050 5504800 312.84
548100 5504800 311.49
548150 5504800 309.41
548200 5504800 306.67
548250 5504800 302.05
548300 5504800 294.41
548350 5504800 285.06
548400 5504800 277.59
548450 5504800 271.83
548500 5504800 271.15
548550 5504800 281.99
548600 5504800 287.97
548650 5504800 289.06
548700 5504800 289.38
548750 5504800 290.15
545550 5504850 236.81
545600 5504850 243.34
545650 5504850 250.33
545700 5504850 257.47
545750 5504850 262.83
545800 5504850 265.79
545850 5504850 267.94
545900 5504850 271.89
545950 5504850 276.92
546000 5504850 284.46
546050 5504850 291.73
546100 5504850 299.64
546150 5504850 306.41
546200 5504850 314.07
546250 5504850 320.05
546300 5504850 318.26
546350 5504850 312.54
546400 5504850 305.38
546450 5504850 299.63
546500 5504850 294.62
546550 5504850 291.63
546600 5504850 288.78
546650 5504850 284.05
546700 5504850 275.53
546750 5504850 264.65
546800 5504850 255.96
546850 5504850 250.71
546900 5504850 246.00
546950 5504850 240.93
547000 5504850 234.92
547050 5504850 230.14
547100 5504850 228.73
547150 5504850 229.86
547200 5504850 232.39
547250 5504850 237.90
547300 5504850 243.58
547350 5504850 249.26
547400 5504850 253.39
547450 5504850 261.75
547500 5504850 274.50
547550 5504850 289.66
547600 5504850 303.26
547650 5504850 308.54
547700 5504850 310.42
547750 5504850 310.91
547800 5504850 311.18
547850 5504850 311.31
547900 5504850 311.17
547950 5504850 310.60
548000 5504850 309.58
548050 5504850 308.33
548100 5504850 306.42
548150 5504850 303.13
548200 5504850 299.76
548250 5504850 295.05
548300 5504850 287.70
548350 5504850 279.82
548400 5504850 277.51
548450 5504850 279.37
548500 5504850 282.73
548550 5504850 286.74
548600 5504850 290.66
548650 5504850 291.79
548700 5504850 292.50
548750 5504850 293.51
545600 5504900 239.27
545650 5504900 245.68
545700 5504900 251.80
545750 5504900 257.14
545800 5504900 261.37
545850 5504900 265.20
545900 5504900 268.65
545950 5504900 273.19
546000 5504900 278.43
546050 5504900 283.97
546100 5504900 290.00
546150 5504900 297.44
546200 5504900 305.31
546250 5504900 314.32
546300 5504900 316.96
546350 5504900 312.54
546400 5504900 304.59
546450 5504900 296.70
546500 5504900 289.67
546550 5504900 283.82
546600 5504900 280.05
546650 5504900 277.51
546700 5504900 274.00
546750 5504900 268.84
546800 5504900 261.76
546850 5504900 256.99
546900 5504900 253.20
546950 5504900 248.56
547000 5504900 241.20
547050 5504900 232.24
547100 5504900 229.52
547150 5504900 229.86
547200 5504900 231.87
547250 5504900 235.49
547300 5504900 240.55
547350 5504900 247.17
547400 5504900 256.62
547450 5504900 270.05
547500 5504900 285.18
547550 5504900 298.38
547600 5504900 304.96
547650 5504900 307.21
547700 5504900 308.15
547750 5504900 308.63
547800 5504900 308.94
547850 5504900 308.78
547900 5504900 308.45
547950 5504900 307.78
548000 5504900 306.59
548050 5504900 304.88
548100 5504900 302.49
548150 5504900 298.64
548200 5504900 294.10
548250 5504900 290.03
548300 5504900 282.40
548350 5504900 283.10
548400 5504900 285.68
548450 5504900 288.30
548500 5504900 290.09
548550 5504900 291.96
548600 5504900 293.01
548650 5504900 294.12
548700 5504900 295.26
548750 5504900 296.23
545600 5504950 231.15
545650 5504950 237.54
545700 5504950 242.84
545750 5504950 248.08
545800 5504950 253.10
545850 5504950 257.73
545900 5504950 261.83
545950 5504950 265.72
546000 5504950 270.68
546050 5504950 276.10
546100 5504950 281.60
546150 5504950 288.41
546200 5504950 297.91
546250 5504950 308.41
546300 5504950 316.92
546350 5504950 315.50
546400 5504950 308.65
546450 5504950 300.98
546500 5504950 292.95
546550 5504950 283.75
546600 5504950 276.19
546650 5504950 271.04
546700 5504950 267.71
546750 5504950 265.11
546800 5504950 262.08
546850 5504950 258.97
546900 5504950 255.64
546950 5504950 251.36
547000 5504950 244.22
547050 5504950 234.57
547100 5504950 230.67
547150 5504950 230.28
547200 5504950 231.55
547250 5504950 234.85
547300 5504950 241.67
547350 5504950 250.73
547400 5504950 261.49
547450 5504950 274.85
547500 5504950 286.62
547550 5504950 294.53
547600 5504950 298.78
547650 5504950 300.95
547700 5504950 302.57
547750 5504950 303.52
547800 5504950 304.15
547850 5504950 304.77
547900 5504950 304.89
547950 5504950 304.99
548000 5504950 304.51
548050 5504950 303.00
548100 5504950 300.36
548150 5504950 297.26
548200 5504950 292.64
548250 5504950 288.64
548300 5504950 290.08
548350 5504950 290.81
548400 5504950 292.88
548450 5504950 293.90
548500 5504950 294.60
548550 5504950 295.43
548600 5504950 296.08
548650 5504950 297.12
548700 5504950 298.35
545600 5505000 221.15
545650 5505000 228.09
545700 5505000 234.06
545750 5505000 238.56
545800 5505000 244.23
545850 5505000 249.33
545900 5505000 254.31
545950 5505000 258.77
546000 5505000 263.48
546050 5505000 268.94
546100 5505000 274.82
546150 5505000 282.34
546200 5505000 292.92
546250 5505000 304.39
546300 5505000 315.92
546350 5505000 318.97
546400 5505000 314.16
546450 5505000 306.43
546500 5505000 298.19
546550 5505000 289.46
546600 5505000 280.45
546650 5505000 272.20
546700 5505000 266.38
546750 5505000 261.73
546800 5505000 257.91
546850 5505000 254.89
546900 5505000 252.33
546950 5505000 248.56
547000 5505000 243.42
547050 5505000 236.95
547100 5505000 231.71
547150 5505000 230.75
547200 5505000 231.18
547250 5505000 234.10
547300 5505000 241.91
547350 5505000 250.31
547400 5505000 259.30
547450 5505000 269.64
547500 5505000 278.40
547550 5505000 285.25
547600 5505000 289.06
547650 5505000 291.38
547700 5505000 293.10
547750 5505000 294.92
547800 5505000 296.21
547850 5505000 297.95
547900 5505000 300.03
547950 5505000 301.67
548000 5505000 302.74
548050 5505000 302.49
548100 5505000 300.51
548150 5505000 298.28
548200 5505000 295.19
548250 5505000 294.12
548300 5505000 295.46
548350 5505000 296.00
548400 5505000 296.78
548450 5505000 297.53
548500 5505000 298.23
548550 5505000 299.04
548600 5505000 300.01
548650 5505000 300.78
548700 5505000 301.44
545600 5505050 219.31
545650 5505050 223.15
545700 5505050 226.82
545750 5505050 231.08
545800 5505050 236.50
545850 5505050 242.44
545900 5505050 248.14
545950 5505050 253.20
546000 5505050 259.02
546050 5505050 265.03
546100 5505050 271.80
546150 5505050 279.62
546200 5505050 290.16
546250 5505050 302.68
546300 5505050 313.78
546350 5505050 321.15
546400 5505050 319.72
546450 5505050 313.58
546500 5505050 305.42
546550 5505050 297.18
546600 5505050 288.96
546650 5505050 281.08
546700 5505050 273.74
546750 5505050 266.78
546800 5505050 260.55
546850 5505050 255.28
546900 5505050 251.16
546950 5505050 246.58
547000 5505050 241.86
547050 5505050 237.19
547100 5505050 233.87
547150 5505050 231.97
547200 5505050 231.70
547250 5505050 232.98
547300 5505050 238.85
547350 5505050 246.88
547400 5505050 254.91
547450 5505050 263.03
547500 5505050 270.28
547550 5505050 276.15
547600 5505050 279.94
547650 5505050 281.80
547700 5505050 282.60
547750 5505050 283.49
547800 5505050 286.21
547850 5505050 293.76
547900 5505050 297.04
547950 5505050 299.84
548000 5505050 301.78
548050 5505050 302.59
548100 5505050 302.03
548150 5505050 300.19
548200 5505050 298.49
548250 5505050 297.95
548300 5505050 298.35
548350 5505050 298.89
548400 5505050 299.89
548450 5505050 301.17
548500 5505050 302.28
548550 5505050 303.09
548600 5505050 303.79
548650 5505050 304.25
545600 5505100 233.17
545650 5505100 231.96
545700 5505100 231.13
545750 5505100 231.93
545800 5505100 234.80
545850 5505100 238.92
545900 5505100 244.16
545950 5505100 250.65
546000 5505100 257.00
546050 5505100 263.46
546100 5505100 270.14
546150 5505100 278.15
546200 5505100 287.60
546250 5505100 299.67
546300 5505100 309.85
546350 5505100 319.33
546400 5505100 322.11
546450 5505100 319.43
546500 5505100 313.61
546550 5505100 306.16
546600 5505100 299.06
546650 5505100 291.94
546700 5505100 285.03
546750 5505100 278.55
546800 5505100 271.18
546850 5505100 265.16
546900 5505100 258.06
546950 5505100 252.12
547000 5505100 247.12
547050 5505100 243.00
547100 5505100 239.77
547150 5505100 236.42
547200 5505100 232.83
547250 5505100 233.03
547300 5505100 234.96
547350 5505100 242.04
547400 5505100 249.72
547450 5505100 256.82
547500 5505100 262.37
547550 5505100 266.04
547600 5505100 269.45
547650 5505100 271.67
547700 5505100 272.63
547750 5505100 279.98
547800 5505100 288.92
547850 5505100 295.70
547900 5505100 300.73
547950 5505100 302.65
548000 5505100 303.40
548050 5505100 303.61
548100 5505100 303.23
548150 5505100 302.17
548200 5505100 301.12
548250 5505100 300.50
548300 5505100 300.46
548350 5505100 301.57
548400 5505100 303.29
548450 5505100 305.05
548500 5505100 306.45
548550 5505100 306.95
548600 5505100 307.39
548650 5505100 307.46
545600 5505150 244.86
545650 5505150 246.40
545700 5505150 236.15
545750 5505150 238.56
545800 5505150 241.59
545850 5505150 244.06
545900 5505150 244.76
545950 5505150 249.46
546000 5505150 255.53
546050 5505150 261.84
546100 5505150 268.23
546150 5505150 275.85
546200 5505150 284.10
546250 5505150 294.19
546300 5505150 304.55
546350 5505150 314.46
546400 5505150 321.32
546450 5505150 321.46
546500 5505150 318.57
546550 5505150 314.21
546600 5505150 307.70
546650 5505150 301.34
546700 5505150 295.27
546750 5505150 288.75
546800 5505150 282.14
546850 5505150 274.95
546900 5505150 267.51
546950 5505150 259.84
547000 5505150 253.21
547050 5505150 247.97
547100 5505150 243.84
547150 5505150 239.71
547200 5505150 235.92
547250 5505150 233.57
547300 5505150 234.41
547350 5505150 237.09
547400 5505150 243.73
547450 5505150 249.26
547500 5505150 253.05
547550 5505150 255.20
547600 5505150 258.29
547650 5505150 266.65
547700 5505150 276.75
547750 5505150 289.00
547800 5505150 298.80
547850 5505150 303.72
547900 5505150 306.15
547950 5505150 306.59
548000 5505150 306.26
548050 5505150 305.76
548100 5505150 304.89
548150 5505150 303.93
548200 5505150 303.11
548250 5505150 302.70
548300 5505150 302.47
548350 5505150 303.98
548400 5505150 306.30
548450 5505150 308.29
548500 5505150 309.55
548550 5505150 309.76
548600 5505150 310.32
548650 5505150 310.32
545600 5505200 255.16
545650 5505200 252.64
545700 5505200 252.40
545750 5505200 247.14
545800 5505200 250.08
545850 5505200 251.60
545900 5505200 251.93
545950 5505200 251.96
546000 5505200 253.07
546050 5505200 259.19
546100 5505200 266.03
546150 5505200 273.32
546200 5505200 280.63
546250 5505200 288.91
546300 5505200 300.29
546350 5505200 311.12
546400 5505200 319.19
546450 5505200 320.77
546500 5505200 319.90
546550 5505200 317.18
546600 5505200 312.36
546650 5505200 306.87
546700 5505200 300.72
546750 5505200 293.99
546800 5505200 286.30
546850 5505200 277.97
546900 5505200 269.45
546950 5505200 262.38
547000 5505200 255.82
547050 5505200 250.10
547100 5505200 245.96
547150 5505200 242.21
547200 5505200 238.42
547250 5505200 234.98
547300 5505200 234.71
547350 5505200 236.42
547400 5505200 240.15
547450 5505200 244.66
547500 5505200 250.78
547550 5505200 259.11
547600 5505200 267.36
547650 5505200 276.46
547700 5505200 288.23
547750 5505200 299.23
547800 5505200 305.84
547850 5505200 309.41
547900 5505200 310.45
547950 5505200 310.29
548000 5505200 309.76
548050 5505200 308.60
548100 5505200 307.18
548150 5505200 306.08
548200 5505200 305.44
548250 5505200 305.17
548300 5505200 304.81
548350 5505200 305.85
548400 5505200 308.38
548450 5505200 310.50
548500 5505200 311.84
548550 5505200 312.08
548600 5505200 312.55
548650 5505200 312.41
545600 5505250 263.62
545650 5505250 259.92
545700 5505250 256.21
545750 5505250 256.63
545800 5505250 259.26
545850 5505250 260.08
545900 5505250 259.58
545950 5505250 258.86
546000 5505250 258.14
546050 5505250 258.95
546100 5505250 263.93
546150 5505250 270.59
546200 5505250 277.49
546250 5505250 285.88
546300 5505250 298.30
546350 5505250 310.92
546400 5505250 318.78
546450 5505250 319.79
546500 5505250 317.50
546550 5505250 314.41
546600 5505250 311.10
546650 5505250 306.84
546700 5505250 301.07
546750 5505250 292.48
546800 5505250 281.18
546850 5505250 271.35
546900 5505250 264.20
546950 5505250 258.36
547000 5505250 253.81
547050 5505250 250.85
547100 5505250 248.19
547150 5505250 244.57
547200 5505250 241.72
547250 5505250 237.45
547300 5505250 235.87
547350 5505250 236.47
547400 5505250 240.16
547450 5505250 248.77
547500 5505250 264.96
547550 5505250 278.01
547600 5505250 286.29
547650 5505250 291.70
547700 5505250 301.63
547750 5505250 308.30
547800 5505250 311.77
547850 5505250 313.42
547900 5505250 314.13
547950 5505250 314.02
548000 5505250 313.39
548050 5505250 311.96
548100 5505250 309.96
548150 5505250 309.03
548200 5505250 308.50
548250 5505250 308.30
548300 5505250 307.56
548350 5505250 307.55
548400 5505250 309.52
548450 5505250 311.69
548500 5505250 313.17
548550 5505250 313.81
548600 5505250 314.43
548650 5505250 314.54
545550 5505300 273.48
545600 5505300 271.56
545650 5505300 263.15
545700 5505300 261.46
545750 5505300 265.08
545800 5505300 266.84
545850 5505300 267.20
545900 5505300 266.51
545950 5505300 265.49
546000 5505300 264.65
546050 5505300 263.54
546100 5505300 264.47
546150 5505300 268.93
546200 5505300 275.14
546250 5505300 284.06
546300 5505300 296.51
546350 5505300 311.28
546400 5505300 318.82
546450 5505300 317.43
546500 5505300 314.20
546550 5505300 310.47
546600 5505300 306.41
546650 5505300 302.34
546700 5505300 297.63
546750 5505300 288.57
546800 5505300 276.76
546850 5505300 267.81
546900 5505300 260.83
546950 5505300 254.97
547000 5505300 251.11
547050 5505300 248.33
547100 5505300 246.00
547150 5505300 244.47
547200 5505300 241.61
547250 5505300 238.96
547300 5505300 237.22
547350 5505300 237.19
547400 5505300 240.92
547450 5505300 256.92
547500 5505300 277.65
547550 5505300 295.83
547600 5505300 304.22
547650 5505300 309.11
547700 5505300 312.22
547750 5505300 314.38
547800 5505300 315.87
547850 5505300 316.88
547900 5505300 317.32
547950 5505300 317.20
548000 5505300 316.77
548050 5505300 315.45
548100 5505300 314.11
548150 5505300 313.12
548200 5505300 312.30
548250 5505300 311.51
548300 5505300 310.69
548350 5505300 310.59
548400 5505300 311.05
548450 5505300 312.43
548500 5505300 314.11
548550 5505300 314.97
548600 5505300 315.87
548650 5505300 316.37
548700 5505300 315.91
545550 5505350 280.77
545600 5505350 277.33
545650 5505350 269.97
545700 5505350 269.98
545750 5505350 272.18
545800 5505350 273.21
545850 5505350 272.93
545900 5505350 271.93
545950 5505350 270.99
546000 5505350 270.24
546050 5505350 269.05
546100 5505350 268.54
546150 5505350 269.96
546200 5505350 275.01
546250 5505350 282.83
546300 5505350 293.72
546350 5505350 308.69
546400 5505350 316.53
546450 5505350 315.20
546500 5505350 311.37
546550 5505350 306.43
546600 5505350 300.17
546650 5505350 294.76
546700 5505350 291.20
546750 5505350 286.48
546800 5505350 278.04
546850 5505350 270.16
546900 5505350 263.61
546950 5505350 257.36
547000 5505350 252.26
547050 5505350 248.31
547100 5505350 245.18
547150 5505350 242.78
547200 5505350 241.51
547250 5505350 239.17
547300 5505350 238.14
547350 5505350 237.98
547400 5505350 241.84
547450 5505350 258.57
547500 5505350 276.16
547550 5505350 295.56
547600 5505350 307.93
547650 5505350 313.66
547700 5505350 315.87
547750 5505350 317.05
547800 5505350 318.11
547850 5505350 319.01
547900 5505350 319.37
547950 5505350 319.51
548000 5505350 319.32
548050 5505350 318.80
548100 5505350 318.24
548150 5505350 317.26
548200 5505350 316.27
548250 5505350 315.05
548300 5505350 314.11
548350 5505350 313.83
548400 5505350 313.85
548450 5505350 314.51
548500 5505350 315.28
548550 5505350 316.03
548600 5505350 316.81
548650 5505350 317.65
548700 5505350 317.82
545550 5505400 287.13
545600 5505400 282.87
545650 5505400 278.12
545700 5505400 278.00
545750 5505400 278.62
545800 5505400 279.21
545850 5505400 278.01
545900 5505400 276.81
545950 5505400 275.76
546000 5505400 274.87
546050 5505400 273.63
546100 5505400 272.75
546150 5505400 272.68
546200 5505400 276.09
546250 5505400 282.17
546300 5505400 291.22
546350 5505400 304.14
546400 5505400 312.77
546450 5505400 312.77
546500 5505400 309.23
546550 5505400 304.17
546600 5505400 296.92
546650 5505400 289.29
546700 5505400 283.92
546750 5505400 280.22
546800 5505400 276.00
546850 5505400 271.11
546900 5505400 265.82
546950 5505400 260.48
547000 5505400 255.65
547050 5505400 251.00
547100 5505400 246.48
547150 5505400 243.24
547200 5505400 241.33
547250 5505400 240.07
547300 5505400 238.90
547350 5505400 238.88
547400 5505400 241.55
547450 5505400 255.79
547500 5505400 270.32
547550 5505400 283.66
547600 5505400 295.92
547650 5505400 305.22
547700 5505400 311.53
547750 5505400 314.83
547800 5505400 316.88
547850 5505400 318.31
547900 5505400 319.44
547950 5505400 319.81
548000 5505400 319.96
548050 5505400 319.79
548100 5505400 319.88
548150 5505400 319.81
548200 5505400 319.47
548250 5505400 318.43
548300 5505400 317.67
548350 5505400 317.19
548400 5505400 316.87
548450 5505400 317.06
548500 5505400 317.25
548550 5505400 317.68
548600 5505400 317.93
548650 5505400 318.66
548700 5505400 319.20
545500 5505450 290.91
545550 5505450 289.76
545600 5505450 287.24
545650 5505450 285.92
545700 5505450 285.17
545750 5505450 284.71
545800 5505450 283.69
545850 5505450 282.18
545900 5505450 280.96
545950 5505450 280.17
546000 5505450 279.48
546050 5505450 278.10
546100 5505450 277.07
546150 5505450 276.52
546200 5505450 278.20
546250 5505450 282.78
546300 5505450 289.92
546350 5505450 301.17
546400 5505450 310.01
546450 5505450 309.54
546500 5505450 306.39
546550 5505450 302.21
546600 5505450 296.74
546650 5505450 289.40
546700 5505450 282.21
546750 5505450 275.72
546800 5505450 270.47
546850 5505450 266.16
546900 5505450 262.51
546950 5505450 258.95
547000 5505450 254.96
547050 5505450 250.94
547100 5505450 247.36
547150 5505450 244.61
547200 5505450 242.91
547250 5505450 242.71
547300 5505450 240.66
547350 5505450 239.54
547400 5505450 241.06
547450 5505450 247.81
547500 5505450 259.79
547550 5505450 271.60
547600 5505450 282.59
547650 5505450 292.42
547700 5505450 300.31
547750 5505450 306.70
547800 5505450 311.12
547850 5505450 314.03
547900 5505450 316.38
547950 5505450 317.75
548000 5505450 318.58
548050 5505450 319.12
548100 5505450 319.88
548150 5505450 320.55
548200 5505450 321.02
548250 5505450 320.87
548300 5505450 320.60
548350 5505450 320.24
548400 5505450 319.87
548450 5505450 319.67
548500 5505450 319.53
548550 5505450 319.50
548600 5505450 319.44
548650 5505450 320.21
548700 5505450 320.93
545500 5505500 293.10
545550 5505500 292.03
545600 5505500 290.91
545650 5505500 289.90
545700 5505500 289.17
545750 5505500 288.43
545800 5505500 287.44
545850 5505500 286.90
545900 5505500 286.28
545950 5505500 285.41
546000 5505500 284.79
546050 5505500 283.18
546100 5505500 281.87
546150 5505500 281.02
546200 5505500 281.84
546250 5505500 285.13
546300 5505500 291.51
546350 5505500 299.34
546400 5505500 307.17
546450 5505500 305.70
546500 5505500 302.15
546550 5505500 298.45
546600 5505500 294.76
546650 5505500 289.81
546700 5505500 283.65
546750 5505500 276.87
546800 5505500 269.95
546850 5505500 263.93
546900 5505500 259.27
546950 5505500 255.91
547000 5505500 252.94
547050 5505500 250.41
547100 5505500 248.52
547150 5505500 246.70
547200 5505500 244.94
547250 5505500 244.99
547300 5505500 243.04
547350 5505500 240.70
547400 5505500 240.92
547450 5505500 243.17
547500 5505500 252.38
547550 5505500 262.63
547600 5505500 271.88
547650 5505500 280.90
547700 5505500 288.90
547750 5505500 295.13
547800 5505500 300.95
547850 5505500 306.25
547900 5505500 309.74
547950 5505500 312.78
548000 5505500 315.25
548050 5505500 317.01
548100 5505500 318.56
548150 5505500 320.05
548200 5505500 321.29
548250 5505500 321.78
548300 5505500 322.17
548350 5505500 322.28
548400 5505500 322.21
548450 5505500 321.86
548500 5505500 321.73
548550 5505500 321.76
548600 5505500 321.74
548650 5505500 322.14
548700 5505500 322.49
548750 5505500 322.68
545500 5505550 295.26
545550 5505550 294.26
545600 5505550 293.53
545650 5505550 293.04
545700 5505550 292.79
545750 5505550 292.62
545800 5505550 292.44
545850 5505550 292.37
545900 5505550 292.33
545950 5505550 291.70
546000 5505550 290.74
546050 5505550 289.09
546100 5505550 286.99
546150 5505550 285.95
546200 5505550 286.24
546250 5505550 289.49
546300 5505550 294.36
546350 5505550 300.04
546400 5505550 304.25
546450 5505550 302.93
546500 5505550 297.83
546550 5505550 292.18
546600 5505550 289.75
546650 5505550 286.02
546700 5505550 282.18
546750 5505550 277.44
546800 5505550 271.54
546850 5505550 265.43
546900 5505550 260.82
546950 5505550 257.67
547000 5505550 255.25
547050 5505550 252.77
547100 5505550 250.73
547150 5505550 249.16
547200 5505550 247.92
547250 5505550 246.10
547300 5505550 243.79
547350 5505550 241.65
547400 5505550 241.63
547450 5505550 242.65
547500 5505550 247.41
547550 5505550 256.72
547600 5505550 264.73
547650 5505550 271.96
547700 5505550 278.53
547750 5505550 284.36
547800 5505550 289.69
547850 5505550 295.29
547900 5505550 299.94
547950 5505550 304.91
548000 5505550 309.51
548050 5505550 312.86
548100 5505550 315.83
548150 5505550 318.25
548200 5505550 320.05
548250 5505550 321.37
548300 5505550 322.38
548350 5505550 322.98
548400 5505550 323.76
548450 5505550 323.79
548500 5505550 323.79
548550 5505550 323.85
548600 5505550 323.87
548650 5505550 324.25
548700 5505550 324.57
548750 5505550 324.92
545450 5505600 298.31
545500 5505600 297.29
545550 5505600 296.42
545600 5505600 296.39
545650 5505600 297.04
545700 5505600 297.96
545750 5505600 298.47
545800 5505600 298.69
545850 5505600 299.25
545900 5505600 299.56
545950 5505600 298.69
546000 5505600 297.32
546050 5505600 296.04
546100 5505600 293.69
546150 5505600 291.85
546200 5505600 291.38
546250 5505600 293.62
546300 5505600 298.09
546350 5505600 302.93
546400 5505600 305.96
546450 5505600 303.96
546500 5505600 298.72
546550 5505600 291.37
546600 5505600 284.23
546650 5505600 279.42
546700 5505600 275.98
546750 5505600 274.44
546800 5505600 271.26
546850 5505600 267.53
546900 5505600 263.76
546950 5505600 260.70
547000 5505600 257.96
547050 5505600 255.37
547100 5505600 252.95
547150 5505600 250.69
547200 5505600 248.45
547250 5505600 245.63
547300 5505600 243.21
547350 5505600 242.32
547400 5505600 242.74
547450 5505600 243.43
547500 5505600 245.24
547550 5505600 252.22
547600 5505600 259.35
547650 5505600 265.58
547700 5505600 270.60
547750 5505600 274.99
547800 5505600 279.49
547850 5505600 284.57
547900 5505600 290.10
547950 5505600 294.93
548000 5505600 300.54
548050 5505600 306.60
548100 5505600 311.84
548150 5505600 315.54
548200 5505600 318.15
548250 5505600 320.09
548300 5505600 321.49
548350 5505600 322.78
548400 5505600 323.99
548450 5505600 324.68
548500 5505600 325.06
548550 5505600 325.43
548600 5505600 325.77
548650 5505600 326.12
548700 5505600 326.53
548750 5505600 326.92
545350 5505650 298.41
545400 5505650 300.31
545450 5505650 300.27
545500 5505650 299.45
545550 5505650 299.29
545600 5505650 299.87
545650 5505650 301.37
545700 5505650 303.71
545750 5505650 305.50
545800 5505650 306.55
545850 5505650 306.96
545900 5505650 306.98
545950 5505650 306.00
546000 5505650 304.44
546050 5505650 302.93
546100 5505650 300.85
546150 5505650 298.42
546200 5505650 297.80
546250 5505650 299.42
546300 5505650 302.94
546350 5505650 307.46
546400 5505650 308.13
546450 5505650 304.92
546500 5505650 299.30
546550 5505650 292.32
546600 5505650 284.59
546650 5505650 277.29
546700 5505650 271.77
546750 5505650 269.02
546800 5505650 267.17
546850 5505650 264.09
546900 5505650 262.46
546950 5505650 260.56
547000 5505650 259.14
547050 5505650 256.27
547100 5505650 253.27
547150 5505650 250.22
547200 5505650 247.47
547250 5505650 245.89
547300 5505650 243.55
547350 5505650 243.11
547400 5505650 243.77
547450 5505650 244.43
547500 5505650 244.84
547550 5505650 248.93
547600 5505650 255.29
547650 5505650 260.65
547700 5505650 264.15
547750 5505650 266.35
547800 5505650 271.23
547850 5505650 275.48
547900 5505650 284.32
547950 5505650 293.72
548000 5505650 300.12
548050 5505650 304.90
548100 5505650 309.93
548150 5505650 313.77
548200 5505650 316.76
548250 5505650 318.85
548300 5505650 320.87
548350 5505650 322.61
548400 5505650 323.96
548450 5505650 325.00
548500 5505650 325.76
548550 5505650 326.31
548600 5505650 326.70
548650 5505650 327.26
548700 5505650 327.75
548750 5505650 328.02
545150 5505700 290.33
545200 5505700 296.65
545250 5505700 300.32
545300 5505700 302.37
545350 5505700 303.14
545400 5505700 303.05
545450 5505700 302.41
545500 5505700 301.45
545550 5505700 302.37
545600 5505700 303.62
545650 5505700 306.43
545700 5505700 310.26
545750 5505700 313.71
545800 5505700 315.91
545850 5505700 316.53
545900 5505700 315.58
545950 5505700 313.84
546000 5505700 311.79
546050 5505700 309.66
546100 5505700 307.58
546150 5505700 305.24
546200 5505700 304.89
546250 5505700 306.23
546300 5505700 308.84
546350 5505700 311.71
546400 5505700 310.56
546450 5505700 306.28
546500 5505700 300.79
546550 5505700 294.31
546600 5505700 286.42
546650 5505700 277.81
546700 5505700 271.40
546750 5505700 267.47
546800 5505700 264.06
546850 5505700 262.14
546900 5505700 261.22
546950 5505700 258.84
547000 5505700 255.87
547050 5505700 254.28
547100 5505700 251.64
547150 5505700 248.89
547200 5505700 246.60
547250 5505700 246.06
547300 5505700 244.85
547350 5505700 244.74
547400 5505700 244.92
547450 5505700 245.33
547500 5505700 245.60
547550 5505700 247.47
547600 5505700 251.99
547650 5505700 255.87
547700 5505700 259.51
547750 5505700 264.12
547800 5505700 270.97
547850 5505700 279.38
547900 5505700 288.27
547950 5505700 296.98
548000 5505700 308.67
548050 5505700 314.36
548100 5505700 315.73
548150 5505700 316.24
548200 5505700 317.47
548250 5505700 318.91
548300 5505700 320.82
548350 5505700 322.69
548400 5505700 323.89
548450 5505700 324.86
548500 5505700 325.85
548550 5505700 326.68
548600 5505700 327.32
548650 5505700 327.79
548700 5505700 328.44
548750 5505700 328.73
545150 5505750 293.59
545200 5505750 300.88
545250 5505750 305.26
545300 5505750 306.92
545350 5505750 306.90
545400 5505750 306.03
545450 5505750 305.25
545500 5505750 305.08
545550 5505750 305.74
545600 5505750 307.62
545650 5505750 311.45
545700 5505750 316.99
545750 5505750 323.02
545800 5505750 328.05
545850 5505750 331.01
545900 5505750 329.24
545950 5505750 324.98
546000 5505750 320.87
546050 5505750 317.37
546100 5505750 314.84
546150 5505750 313.07
546200 5505750 312.51
546250 5505750 313.67
546300 5505750 315.36
546350 5505750 315.76
546400 5505750 312.64
546450 5505750 307.02
546500 5505750 300.48
546550 5505750 293.35
546600 5505750 286.47
546650 5505750 279.34
546700 5505750 273.87
546750 5505750 269.01
546800 5505750 264.20
546850 5505750 260.46
546900 5505750 258.09
546950 5505750 256.10
547000 5505750 253.83
547050 5505750 251.94
547100 5505750 249.77
547150 5505750 248.25
547200 5505750 247.03
547250 5505750 246.21
547300 5505750 245.30
547350 5505750 244.88
547400 5505750 246.03
547450 5505750 248.54
547500 5505750 247.12
547550 5505750 248.36
547600 5505750 251.40
547650 5505750 256.68
547700 5505750 266.39
547750 5505750 277.62
547800 5505750 288.74
547850 5505750 298.31
547900 5505750 305.50
547950 5505750 315.42
548000 5505750 318.78
548050 5505750 320.34
548100 5505750 320.65
548150 5505750 320.59
548200 5505750 321.19
548250 5505750 322.26
548300 5505750 323.45
548350 5505750 324.29
548400 5505750 324.64
548450 5505750 325.48
548500 5505750 326.02
548550 5505750 326.75
548600 5505750 327.40
548650 5505750 328.13
548700 5505750 328.55
548750 5505750 329.00
548800 5505750 329.24
545100 5505800 286.13
545150 5505800 295.97
545200 5505800 303.97
545250 5505800 309.11
545300 5505800 310.18
545350 5505800 309.43
545400 5505800 308.75
545450 5505800 308.50
545500 5505800 308.29
545550 5505800 309.32
545600 5505800 311.16
545650 5505800 315.71
545700 5505800 322.40
545750 5505800 330.80
545800 5505800 341.56
545850 5505800 344.86
545900 5505800 343.41
545950 5505800 339.65
546000 5505800 333.91
546050 5505800 328.08
546100 5505800 324.17
546150 5505800 321.90
546200 5505800 321.12
546250 5505800 321.16
546300 5505800 320.36
546350 5505800 317.74
546400 5505800 312.91
546450 5505800 305.38
546500 5505800 296.62
546550 5505800 289.30
546600 5505800 283.01
546650 5505800 277.88
546700 5505800 272.87
546750 5505800 268.12
546800 5505800 263.79
546850 5505800 260.19
546900 5505800 258.07
546950 5505800 256.38
547000 5505800 254.40
547050 5505800 252.46
547100 5505800 249.84
547150 5505800 247.38
547200 5505800 246.49
547250 5505800 246.14
547300 5505800 245.67
547350 5505800 245.15
547400 5505800 246.80
547450 5505800 250.17
547500 5505800 248.62
547550 5505800 249.52
547600 5505800 255.00
547650 5505800 270.57
547700 5505800 287.12
547750 5505800 300.14
547800 5505800 311.94
547850 5505800 319.09
547900 5505800 322.66
547950 5505800 324.07
548000 5505800 324.29
548050 5505800 324.41
548100 5505800 324.73
548150 5505800 325.06
548200 5505800 325.44
548250 5505800 326.01
548300 5505800 326.67
548350 5505800 326.79
548400 5505800 326.80
548450 5505800 326.71
548500 5505800 326.90
548550 5505800 327.37
548600 5505800 327.77
548650 5505800 328.34
548700 5505800 328.70
548750 5505800 328.97
548800 5505800 329.22
545050 5505850 277.37
545100 5505850 287.03
545150 5505850 295.97
545200 5505850 305.60
545250 5505850 311.41
545300 5505850 312.65
545350 5505850 311.82
545400 5505850 311.15
545450 5505850 311.22
545500 5505850 311.56
545550 5505850 312.89
545600 5505850 314.73
545650 5505850 319.27
545700 5505850 326.90
545750 5505850 336.89
545800 5505850 347.51
545850 5505850 352.34
545900 5505850 352.02
545950 5505850 348.86
546000 5505850 344.26
546050 5505850 339.44
546100 5505850 334.66
546150 5505850 330.67
546200 5505850 327.94
546250 5505850 325.24
546300 5505850 321.99
546350 5505850 317.92
546400 5505850 311.96
546450 5505850 303.38
546500 5505850 293.87
546550 5505850 285.88
546600 5505850 280.16
546650 5505850 275.13
546700 5505850 271.43
546750 5505850 268.06
546800 5505850 265.32
546850 5505850 263.24
546900 5505850 261.48
546950 5505850 259.24
547000 5505850 256.89
547050 5505850 254.30
547100 5505850 249.97
547150 5505850 247.62
547200 5505850 246.64
547250 5505850 246.18
547300 5505850 245.92
547350 5505850 245.83
547400 5505850 247.35
547450 5505850 250.25
547500 5505850 249.29
547550 5505850 250.97
547600 5505850 263.48
547650 5505850 284.93
547700 5505850 307.59
547750 5505850 320.58
547800 5505850 326.63
547850 5505850 328.25
547900 5505850 328.45
547950 5505850 328.34
548000 5505850 327.80
548050 5505850 328.05
548100 5505850 328.78
548150 5505850 329.41
548200 5505850 329.60
548250 5505850 329.73
548300 5505850 329.75
548350 5505850 329.39
548400 5505850 329.02
548450 5505850 328.46
548500 5505850 328.62
548550 5505850 328.50
548600 5505850 328.60
548650 5505850 328.72
548700 5505850 328.95
548750 5505850 328.97
548800 5505850 329.05
545100 5505900 288.06
545150 5505900 294.54
545200 5505900 305.96
545250 5505900 312.75
545300 5505900 314.68
545350 5505900 314.28
545400 5505900 313.62
545450 5505900 313.35
545500 5505900 314.51
545550 5505900 316.08
545600 5505900 318.68
545650 5505900 322.91
545700 5505900 330.76
545750 5505900 341.71
545800 5505900 350.92
545850 5505900 355.94
545900 5505900 357.64
545950 5505900 355.02
546000 5505900 351.22
546050 5505900 346.60
546100 5505900 341.09
546150 5505900 335.53
546200 5505900 330.11
546250 5505900 325.57
546300 5505900 321.31
546350 5505900 316.90
546400 5505900 311.28
546450 5505900 303.79
546500 5505900 295.35
546550 5505900 288.15
546600 5505900 282.77
546650 5505900 278.53
546700 5505900 275.01
546750 5505900 272.16
546800 5505900 269.49
546850 5505900 266.82
546900 5505900 264.04
546950 5505900 260.60
547000 5505900 257.70
547050 5505900 254.50
547100 5505900 252.05
547150 5505900 249.65
547200 5505900 248.18
547250 5505900 246.81
547300 5505900 246.28
547350 5505900 246.61
547400 5505900 248.31
547450 5505900 250.81
547500 5505900 249.70
547550 5505900 251.90
547600 5505900 264.44
547650 5505900 286.79
547700 5505900 311.19
547750 5505900 327.25
547800 5505900 331.19
547850 5505900 331.72
547900 5505900 331.58
547950 5505900 331.22
548000 5505900 331.10
548050 5505900 332.05
548100 5505900 332.97
548150 5505900 333.71
548200 5505900 333.82
548250 5505900 333.50
548300 5505900 332.96
548350 5505900 332.18
548400 5505900 331.38
548450 5505900 330.73
548500 5505900 330.44
548550 5505900 329.84
548600 5505900 329.55
548650 5505900 329.33
548700 5505900 329.04
548750 5505900 328.65
548800 5505900 328.35
545100 5505950 285.21
545150 5505950 296.18
545200 5505950 304.63
545250 5505950 311.79
545300 5505950 316.37
545350 5505950 316.42
545400 5505950 316.25
545450 5505950 316.05
545500 5505950 316.56
545550 5505950 319.21
545600 5505950 322.03
545650 5505950 326.57
545700 5505950 332.94
545750 5505950 342.90
545800 5505950 352.22
545850 5505950 357.90
545900 5505950 360.79
545950 5505950 359.29
546000 5505950 355.42
546050 5505950 350.72
546100 5505950 344.07
546150 5505950 335.13
546200 5505950 326.99
546250 5505950 320.68
546300 5505950 315.68
546350 5505950 311.40
546400 5505950 306.76
546450 5505950 301.27
546500 5505950 294.65
546550 5505950 288.39
546600 5505950 283.28
546650 5505950 279.36
546700 5505950 276.25
546750 5505950 273.08
546800 5505950 270.11
546850 5505950 267.08
546900 5505950 263.52
546950 5505950 260.18
547000 5505950 258.16
547050 5505950 255.82
547100 5505950 254.58
547150 5505950 252.19
547200 5505950 249.48
547250 5505950 247.92
547300 5505950 247.38
547350 5505950 248.14
547400 5505950 250.30
547450 5505950 252.16
547500 5505950 250.96
547550 5505950 252.16
547600 5505950 261.88
547650 5505950 280.61
547700 5505950 304.26
547750 5505950 324.35
547800 5505950 331.71
547850 5505950 333.57
547900 5505950 333.97
547950 5505950 334.12
548000 5505950 334.37
548050 5505950 335.52
548100 5505950 336.70
548150 5505950 337.68
548200 5505950 337.62
548250 5505950 337.33
548300 5505950 336.65
548350 5505950 335.15
548400 5505950 334.13
548450 5505950 333.40
548500 5505950 332.30
548550 5505950 331.34
548600 5505950 330.34
548650 5505950 329.29
548700 5505950 328.06
548750 5505950 326.97
548800 5505950 326.09
545100 5506000 282.69
545150 5506000 296.69
545200 5506000 298.78
545250 5506000 309.93
545300 5506000 316.26
545350 5506000 317.72
545400 5506000 318.42
545450 5506000 319.34
545500 5506000 320.13
545550 5506000 322.44
545600 5506000 326.17
545650 5506000 330.83
545700 5506000 336.24
545750 5506000 343.06
545800 5506000 352.18
545850 5506000 358.61
545900 5506000 361.69
545950 5506000 361.42
546000 5506000 357.85
546050 5506000 353.44
546100 5506000 347.22
546150 5506000 339.07
546200 5506000 328.26
546250 5506000 318.73
546300 5506000 311.03
546350 5506000 305.09
546400 5506000 299.70
546450 5506000 294.92
546500 5506000 289.79
546550 5506000 285.27
546600 5506000 280.64
546650 5506000 277.02
546700 5506000 274.16
546750 5506000 271.46
546800 5506000 268.68
546850 5506000 266.12
546900 5506000 263.24
546950 5506000 261.10
547000 5506000 259.66
547050 5506000 258.41
547100 5506000 257.00
547150 5506000 254.20
547200 5506000 250.23
547250 5506000 249.17
547300 5506000 248.89
547350 5506000 250.04
547400 5506000 252.21
547450 5506000 254.91
547500 5506000 253.04
547550 5506000 252.26
547600 5506000 257.09
547650 5506000 272.29
547700 5506000 292.63
547750 5506000 314.04
547800 5506000 329.10
547850 5506000 333.87
547900 5506000 335.62
547950 5506000 336.41
548000 5506000 337.34
548050 5506000 338.64
548100 5506000 340.09
548150 5506000 340.79
548200 5506000 340.88
548250 5506000 340.68
548300 5506000 339.67
548350 5506000 338.24
548400 5506000 337.15
548450 5506000 335.74
548500 5506000 334.56
548550 5506000 332.92
548600 5506000 330.71
548650 5506000 327.84
548700 5506000 324.98
548750 5506000 322.49
548800 5506000 320.64
545100 5506050 278.93
545150 5506050 289.92
545200 5506050 302.18
545250 5506050 307.41
545300 5506050 314.20
545350 5506050 318.13
545400 5506050 319.85
545450 5506050 321.41
545500 5506050 323.42
545550 5506050 326.10
545600 5506050 330.84
545650 5506050 336.46
545700 5506050 341.44
545750 5506050 347.22
545800 5506050 353.96
545850 5506050 359.50
545900 5506050 362.46
545950 5506050 362.68
546000 5506050 360.00
546050 5506050 356.01
546100 5506050 351.21
546150 5506050 344.77
546200 5506050 336.57
546250 5506050 326.86
546300 5506050 316.56
546350 5506050 308.29
546400 5506050 300.86
546450 5506050 294.93
546500 5506050 290.07
546550 5506050 285.99
546600 5506050 282.69
546650 5506050 279.79
546700 5506050 276.89
546750 5506050 274.22
546800 5506050 271.79
546850 5506050 269.19
546900 5506050 266.60
546950 5506050 264.05
547000 5506050 260.74
547050 5506050 259.31
547100 5506050 257.22
547150 5506050 254.68
547200 5506050 252.26
547250 5506050 250.93
547300 5506050 251.10
547350 5506050 252.10
547400 5506050 254.59
547450 5506050 257.90
547500 5506050 256.89
547550 5506050 253.61
547600 5506050 254.82
547650 5506050 263.56
547700 5506050 280.78
547750 5506050 303.16
547800 5506050 322.41
547850 5506050 332.43
547900 5506050 335.94
547950 5506050 337.93
548000 5506050 339.64
548050 5506050 341.20
548100 5506050 342.51
548150 5506050 343.09
548200 5506050 343.59
548250 5506050 343.38
548300 5506050 342.56
548350 5506050 341.41
548400 5506050 340.09
548450 5506050 338.57
548500 5506050 336.84
548550 5506050 334.55
548600 5506050 330.89
548650 5506050 325.12
548700 5506050 319.55
548750 5506050 314.92
548800 5506050 311.82
545100 5506100 275.05
545150 5506100 285.60
545200 5506100 295.96
545250 5506100 304.82
545300 5506100 311.64
545350 5506100 316.67
545400 5506100 319.83
545450 5506100 321.65
545500 5506100 323.78
545550 5506100 326.84
545600 5506100 331.54
545650 5506100 337.84
545700 5506100 344.01
545750 5506100 351.98
545800 5506100 356.95
545850 5506100 360.40
545900 5506100 362.79
545950 5506100 362.85
546000 5506100 360.97
546050 5506100 357.79
546100 5506100 353.71
546150 5506100 348.38
546200 5506100 341.40
546250 5506100 332.81
546300 5506100 322.41
546350 5506100 312.93
546400 5506100 304.81
546450 5506100 297.80
546500 5506100 292.73
546550 5506100 289.05
546600 5506100 285.70
546650 5506100 282.68
546700 5506100 279.73
546750 5506100 277.04
546800 5506100 274.17
546850 5506100 271.07
546900 5506100 268.01
546950 5506100 264.41
547000 5506100 261.63
547050 5506100 259.45
547100 5506100 257.15
547150 5506100 255.62
547200 5506100 254.10
547250 5506100 253.04
547300 5506100 252.86
547350 5506100 253.82
547400 5506100 257.71
547450 5506100 261.29
547500 5506100 261.50
547550 5506100 257.63
547600 5506100 255.10
547650 5506100 258.41
547700 5506100 271.47
547750 5506100 292.19
547800 5506100 313.59
547850 5506100 328.63
547900 5506100 334.89
547950 5506100 337.79
548000 5506100 340.30
548050 5506100 342.58
548100 5506100 343.42
548150 5506100 344.35
548200 5506100 344.82
548250 5506100 344.80
548300 5506100 344.36
548350 5506100 343.82
548400 5506100 342.92
548450 5506100 341.56
548500 5506100 339.40
548550 5506100 336.55
548600 5506100 332.46
548650 5506100 325.71
548700 5506100 318.09
548750 5506100 311.49
548800 5506100 306.41
545150 5506150 280.90
545200 5506150 290.97
545250 5506150 300.87
545300 5506150 308.44
545350 5506150 314.12
545400 5506150 318.77
545450 5506150 321.09
545500 5506150 323.30
545550 5506150 325.99
545600 5506150 329.72
545650 5506150 335.41
545700 5506150 341.44
545750 5506150 348.12
545800 5506150 354.63
545850 5506150 358.62
545900 5506150 360.92
545950 5506150 361.39
546000 5506150 360.46
546050 5506150 357.94
546100 5506150 354.44
546150 5506150 349.30
546200 5506150 342.20
546250 5506150 332.61
546300 5506150 321.61
546350 5506150 311.50
546400 5506150 302.49
546450 5506150 295.73
546500 5506150 291.10
546550 5506150 287.61
546600 5506150 284.58
546650 5506150 281.46
546700 5506150 278.70
546750 5506150 275.95
546800 5506150 272.96
546850 5506150 270.36
546900 5506150 267.72
546950 5506150 264.84
547000 5506150 262.35
547050 5506150 259.80
547100 5506150 257.52
547150 5506150 256.49
547200 5506150 255.26
547250 5506150 254.66
547300 5506150 255.48
547350 5506150 257.74
547400 5506150 260.82
547450 5506150 264.49
547500 5506150 265.63
547550 5506150 263.06
547600 5506150 257.68
547650 5506150 257.21
547700 5506150 264.74
547750 5506150 283.59
547800 5506150 305.55
547850 5506150 322.96
547900 5506150 332.18
547950 5506150 336.30
548000 5506150 339.04
548050 5506150 341.20
548100 5506150 342.75
548150 5506150 343.98
548200 5506150 344.56
548250 5506150 344.59
548300 5506150 344.66
548350 5506150 344.65
548400 5506150 344.28
548450 5506150 343.30
548500 5506150 341.64
548550 5506150 338.83
548600 5506150 334.29
548650 5506150 328.73
548700 5506150 321.22
548750 5506150 312.88
548800 5506150 307.12
548850 5506150 302.04
545150 5506200 275.93
545200 5506200 286.09
545250 5506200 297.09
545300 5506200 304.55
545350 5506200 310.67
545400 5506200 315.66
545450 5506200 319.53
545500 5506200 321.76
545550 5506200 323.67
545600 5506200 326.16
545650 5506200 330.26
545700 5506200 336.76
545750 5506200 341.47
545800 5506200 346.37
545850 5506200 352.00
545900 5506200 355.63
545950 5506200 357.68
546000 5506200 358.04
546050 5506200 356.32
546100 5506200 352.85
546150 5506200 347.79
546200 5506200 339.99
546250 5506200 328.22
546300 5506200 318.53
546350 5506200 311.30
546400 5506200 303.59
546450 5506200 297.16
546500 5506200 292.95
546550 5506200 289.40
546600 5506200 286.30
546650 5506200 283.30
546700 5506200 279.83
546750 5506200 276.58
546800 5506200 273.53
546850 5506200 270.76
546900 5506200 268.55
546950 5506200 265.78
547000 5506200 262.93
547050 5506200 259.83
547100 5506200 258.53
547150 5506200 257.88
547200 5506200 256.65
547250 5506200 257.15
547300 5506200 259.43
547350 5506200 264.17
547400 5506200 267.64
547450 5506200 268.58
547500 5506200 269.90
547550 5506200 267.75
547600 5506200 261.94
547650 5506200 258.34
547700 5506200 261.37
547750 5506200 277.48
547800 5506200 298.24
547850 5506200 315.58
547900 5506200 327.43
547950 5506200 333.10
548000 5506200 336.43
548050 5506200 339.10
548100 5506200 340.83
548150 5506200 342.08
548200 5506200 342.90
548250 5506200 343.25
548300 5506200 343.68
548350 5506200 344.04
548400 5506200 344.03
548450 5506200 343.81
548500 5506200 342.61
548550 5506200 340.51
548600 5506200 336.73
548650 5506200 329.65
548700 5506200 322.43
548750 5506200 316.05
548800 5506200 310.62
548850 5506200 306.76
545200 5506250 281.44
545250 5506250 291.74
545300 5506250 299.76
545350 5506250 305.98
545400 5506250 311.50
545450 5506250 315.84
545500 5506250 319.46
545550 5506250 321.12
545600 5506250 322.88
545650 5506250 325.76
545700 5506250 330.45
545750 5506250 335.87
545800 5506250 339.38
545850 5506250 342.96
545900 5506250 347.07
545950 5506250 350.79
546000 5506250 352.46
546050 5506250 351.85
546100 5506250 349.43
546150 5506250 344.15
546200 5506250 334.01
546250 5506250 322.44
546300 5506250 313.78
546350 5506250 306.90
546400 5506250 302.52
546450 5506250 298.60
546500 5506250 294.99
546550 5506250 291.52
546600 5506250 288.35
546650 5506250 285.26
546700 5506250 281.57
546750 5506250 278.17
546800 5506250 274.72
546850 5506250 271.47
546900 5506250 268.53
546950 5506250 265.27
547000 5506250 262.49
547050 5506250 261.60
547100 5506250 260.19
547150 5506250 259.19
547200 5506250 258.70
547250 5506250 259.77
547300 5506250 265.23
547350 5506250 272.12
547400 5506250 275.77
547450 5506250 276.79
547500 5506250 274.41
547550 5506250 272.06
547600 5506250 266.99
547650 5506250 261.11
547700 5506250 260.97
547750 5506250 272.90
547800 5506250 290.74
547850 5506250 307.05
547900 5506250 320.39
547950 5506250 328.36
548000 5506250 332.75
548050 5506250 335.93
548100 5506250 338.51
548150 5506250 339.40
548200 5506250 340.36
548250 5506250 341.20
548300 5506250 341.87
548350 5506250 342.45
548400 5506250 343.06
548450 5506250 343.14
548500 5506250 342.67
548550 5506250 341.47
548600 5506250 338.92
548650 5506250 334.22
548700 5506250 329.24
548750 5506250 324.48
548800 5506250 319.94
548850 5506250 315.47
545200 5506300 276.89
545250 5506300 285.64
545300 5506300 293.23
545350 5506300 299.91
545400 5506300 306.08
545450 5506300 311.15
545500 5506300 315.17
545550 5506300 319.10
545600 5506300 321.11
545650 5506300 323.32
545700 5506300 326.20
545750 5506300 329.95
545800 5506300 334.20
545850 5506300 336.90
545900 5506300 339.50
545950 5506300 342.02
546000 5506300 344.28
546050 5506300 345.27
546100 5506300 344.00
546150 5506300 339.16
546200 5506300 328.69
546250 5506300 318.85
546300 5506300 309.73
546350 5506300 302.75
546400 5506300 298.64
546450 5506300 295.61
546500 5506300 292.80
546550 5506300 289.53
546600 5506300 286.37
546650 5506300 283.53
546700 5506300 280.36
546750 5506300 277.13
546800 5506300 274.47
546850 5506300 271.49
546900 5506300 268.61
546950 5506300 266.70
547000 5506300 265.28
547050 5506300 264.17
547100 5506300 261.95
547150 5506300 260.78
547200 5506300 261.15
547250 5506300 264.97
547300 5506300 272.26
547350 5506300 279.72
547400 5506300 283.48
547450 5506300 282.72
547500 5506300 279.57
547550 5506300 275.59
547600 5506300 269.97
547650 5506300 263.99
547700 5506300 262.43
547750 5506300 270.27
547800 5506300 284.67
547850 5506300 299.61
547900 5506300 312.36
547950 5506300 322.16
548000 5506300 327.93
548050 5506300 331.74
548100 5506300 334.26
548150 5506300 336.04
548200 5506300 337.63
548250 5506300 338.63
548300 5506300 339.52
548350 5506300 340.22
548400 5506300 340.74
548450 5506300 341.26
548500 5506300 341.47
548550 5506300 340.95
548600 5506300 339.71
548650 5506300 337.79
548700 5506300 335.09
548750 5506300 331.90
548800 5506300 328.35
548850 5506300 324.39
545200 5506350 271.66
545250 5506350 279.44
545300 5506350 286.52
545350 5506350 293.23
545400 5506350 299.89
545450 5506350 305.56
545500 5506350 310.39
545550 5506350 314.69
545600 5506350 318.98
545650 5506350 321.19
545700 5506350 323.31
545750 5506350 325.81
545800 5506350 328.95
545850 5506350 332.12
545900 5506350 334.37
545950 5506350 336.37
546000 5506350 337.77
546050 5506350 338.34
546100 5506350 337.64
546150 5506350 334.95
546200 5506350 327.88
546250 5506350 319.21
546300 5506350 309.14
546350 5506350 301.79
546400 5506350 297.37
546450 5506350 293.88
546500 5506350 290.90
546550 5506350 287.84
546600 5506350 285.17
546650 5506350 282.23
546700 5506350 280.18
546750 5506350 277.81
546800 5506350 275.73
546850 5506350 272.89
546900 5506350 271.27
546950 5506350 270.46
547000 5506350 269.39
547050 5506350 267.43
547100 5506350 264.27
547150 5506350 263.58
547200 5506350 266.61
547250 5506350 274.52
547300 5506350 283.85
547350 5506350 290.65
547400 5506350 291.40
547450 5506350 288.44
547500 5506350 284.17
547550 5506350 278.43
547600 5506350 272.55
547650 5506350 267.07
547700 5506350 263.47
547750 5506350 269.76
547800 5506350 281.65
547850 5506350 294.36
547900 5506350 305.15
547950 5506350 314.60
548000 5506350 321.59
548050 5506350 326.29
548100 5506350 329.55
548150 5506350 331.74
548200 5506350 333.57
548250 5506350 335.18
548300 5506350 336.77
548350 5506350 337.26
548400 5506350 338.01
548450 5506350 338.59
548500 5506350 339.01
548550 5506350 339.06
548600 5506350 338.62
548650 5506350 337.90
548700 5506350 336.72
548750 5506350 334.99
548800 5506350 332.72
548850 5506350 329.97
545250 5506400 273.17
545300 5506400 280.46
545350 5506400 287.44
545400 5506400 293.84
545450 5506400 300.11
545500 5506400 305.14
545550 5506400 310.80
545600 5506400 315.01
545650 5506400 319.02
545700 5506400 321.23
545750 5506400 323.45
545800 5506400 325.68
545850 5506400 328.01
545900 5506400 329.99
545950 5506400 331.92
546000 5506400 333.18
546050 5506400 333.65
546100 5506400 333.06
546150 5506400 331.32
546200 5506400 326.98
546250 5506400 320.00
546300 5506400 311.56
546350 5506400 305.04
546400 5506400 300.14
546450 5506400 296.20
546500 5506400 292.85
546550 5506400 289.55
546600 5506400 286.66
546650 5506400 284.69
546700 5506400 282.12
546750 5506400 279.72
546800 5506400 276.97
546850 5506400 275.63
546900 5506400 275.24
546950 5506400 274.77
547000 5506400 273.41
547050 5506400 270.18
547100 5506400 267.03
547150 5506400 269.10
547200 5506400 275.56
547250 5506400 287.86
547300 5506400 298.78
547350 5506400 301.36
547400 5506400 298.24
547450 5506400 293.79
547500 5506400 288.93
547550 5506400 283.67
547600 5506400 277.45
547650 5506400 272.18
547700 5506400 266.73
547750 5506400 266.53
547800 5506400 277.28
547850 5506400 288.90
547900 5506400 298.02
547950 5506400 305.96
548000 5506400 312.86
548050 5506400 318.87
548100 5506400 323.31
548150 5506400 326.71
548200 5506400 328.99
548250 5506400 331.02
548300 5506400 332.77
548350 5506400 334.09
548400 5506400 334.66
548450 5506400 335.57
548500 5506400 336.09
548550 5506400 336.33
548600 5506400 336.55
548650 5506400 336.30
548700 5506400 335.82
548750 5506400 334.99
548800 5506400 333.53
548850 5506400 331.61
545300 5506450 273.52
545350 5506450 280.92
545400 5506450 287.75
545450 5506450 294.06
545500 5506450 300.71
545550 5506450 306.38
545600 5506450 311.27
545650 5506450 315.98
545700 5506450 319.99
545750 5506450 322.13
545800 5506450 323.75
545850 5506450 325.11
545900 5506450 326.35
545950 5506450 327.55
546000 5506450 328.49
546050 5506450 328.76
546100 5506450 328.69
546150 5506450 326.67
546200 5506450 322.12
546250 5506450 315.68
546300 5506450 310.39
546350 5506450 305.71
546400 5506450 301.72
546450 5506450 297.72
546500 5506450 293.92
546550 5506450 290.81
546600 5506450 288.35
546650 5506450 286.34
546700 5506450 284.16
546750 5506450 281.15
546800 5506450 279.99
546850 5506450 279.84
546900 5506450 279.61
546950 5506450 278.77
547000 5506450 276.25
547050 5506450 272.35
547100 5506450 272.90
547150 5506450 279.84
547200 5506450 292.24
547250 5506450 303.65
547300 5506450 310.99
547350 5506450 308.62
547400 5506450 304.05
547450 5506450 298.91
547500 5506450 294.02
547550 5506450 289.57
547600 5506450 284.61
547650 5506450 278.22
547700 5506450 270.89
547750 5506450 267.50
547800 5506450 271.92
547850 5506450 281.24
547900 5506450 290.47
547950 5506450 298.02
548000 5506450 304.62
548050 5506450 309.97
548100 5506450 314.71
548150 5506450 319.62
548200 5506450 323.46
548250 5506450 326.13
548300 5506450 328.09
548350 5506450 329.79
548400 5506450 331.36
548450 5506450 331.69
548500 5506450 332.45
548550 5506450 333.18
548600 5506450 333.38
548650 5506450 333.72
548700 5506450 333.55
548750 5506450 333.21
548800 5506450 332.47
548850 5506450 330.94
545350 5506500 274.30
545400 5506500 281.70
545450 5506500 288.77
545500 5506500 295.66
545550 5506500 302.44
545600 5506500 309.00
545650 5506500 314.79
545700 5506500 319.84
545750 5506500 321.76
545800 5506500 322.39
545850 5506500 322.93
545900 5506500 323.22
545950 5506500 323.58
546000 5506500 323.96
546050 5506500 324.85
546100 5506500 324.09
546150 5506500 320.91
546200 5506500 316.92
546250 5506500 311.83
546300 5506500 307.57
546350 5506500 304.28
546400 5506500 301.10
546450 5506500 298.35
546500 5506500 295.81
546550 5506500 292.88
546600 5506500 291.06
546650 5506500 289.13
546700 5506500 286.29
546750 5506500 283.80
546800 5506500 284.13
546850 5506500 284.39
546900 5506500 283.54
546950 5506500 281.49
547000 5506500 277.58
547050 5506500 274.67
547100 5506500 281.83
547150 5506500 295.17
547200 5506500 309.82
547250 5506500 320.52
547300 5506500 321.60
547350 5506500 316.48
547400 5506500 310.37
547450 5506500 304.87
547500 5506500 299.73
547550 5506500 295.23
547600 5506500 291.02
547650 5506500 285.18
547700 5506500 277.02
547750 5506500 270.66
547800 5506500 268.51
547850 5506500 274.66
547900 5506500 283.37
547950 5506500 290.69
548000 5506500 297.23
548050 5506500 302.41
548100 5506500 307.31
548150 5506500 311.97
548200 5506500 316.59
548250 5506500 320.13
548300 5506500 322.70
548350 5506500 324.71
548400 5506500 325.86
548450 5506500 327.20
548500 5506500 328.45
548550 5506500 329.64
548600 5506500 330.28
548650 5506500 330.77
548700 5506500 330.81
548750 5506500 330.45
548800 5506500 329.83
548850 5506500 328.51
548900 5506500 325.89
545400 5506550 275.09
545450 5506550 283.61
545500 5506550 292.07
545550 5506550 300.47
545600 5506550 307.91
545650 5506550 313.94
545700 5506550 319.01
545750 5506550 321.87
545800 5506550 321.88
545850 5506550 321.62
545900 5506550 320.93
545950 5506550 320.83
546000 5506550 321.17
546050 5506550 321.48
546100 5506550 321.53
546150 5506550 319.71
546200 5506550 316.78
546250 5506550 313.10
546300 5506550 309.55
546350 5506550 307.22
546400 5506550 305.61
546450 5506550 303.32
546500 5506550 299.81
546550 5506550 297.57
546600 5506550 295.51
546650 5506550 292.68
546700 5506550 289.30
546750 5506550 286.00
546800 5506550 288.31
546850 5506550 288.80
546900 5506550 286.93
546950 5506550 282.78
547000 5506550 278.17
547050 5506550 279.08
547100 5506550 289.02
547150 5506550 305.51
547200 5506550 324.09
547250 5506550 333.64
547300 5506550 331.39
547350 5506550 325.48
547400 5506550 319.72
547450 5506550 312.93
547500 5506550 306.83
547550 5506550 301.70
547600 5506550 297.11
547650 5506550 291.82
547700 5506550 285.92
547750 5506550 277.81
547800 5506550 271.35
547850 5506550 269.66
547900 5506550 277.65
547950 5506550 284.17
548000 5506550 290.17
548050 5506550 296.13
548100 5506550 301.31
548150 5506550 306.08
548200 5506550 310.32
548250 5506550 313.95
548300 5506550 316.72
548350 5506550 318.93
548400 5506550 320.79
548450 5506550 322.59
548500 5506550 324.34
548550 5506550 325.80
548600 5506550 327.49
548650 5506550 328.56
548700 5506550 328.55
548750 5506550 327.63
548800 5506550 326.19
548850 5506550 323.69
548900 5506550 320.48
545450 5506600 280.45
545500 5506600 290.32
545550 5506600 299.35
545600 5506600 306.81
545650 5506600 313.09
545700 5506600 318.38
545750 5506600 322.28
545800 5506600 322.83
545850 5506600 321.83
545900 5506600 320.51
545950 5506600 319.39
546000 5506600 318.85
546050 5506600 318.83
546100 5506600 319.49
546150 5506600 319.81
546200 5506600 319.33
546250 5506600 317.31
546300 5506600 315.09
546350 5506600 312.84
546400 5506600 309.53
546450 5506600 305.50
546500 5506600 303.44
546550 5506600 300.80
546600 5506600 297.70
546650 5506600 294.24
546700 5506600 290.34
546750 5506600 288.06
546800 5506600 290.93
546850 5506600 291.43
546900 5506600 288.80
546950 5506600 283.62
547000 5506600 280.05
547050 5506600 283.82
547100 5506600 295.94
547150 5506600 315.03
547200 5506600 334.98
547250 5506600 340.86
547300 5506600 337.94
547350 5506600 333.28
547400 5506600 327.84
547450 5506600 322.18
547500 5506600 315.77
547550 5506600 309.49
547600 5506600 303.57
547650 5506600 298.63
547700 5506600 293.54
547750 5506600 286.11
547800 5506600 276.98
547850 5506600 271.77
547900 5506600 271.70
547950 5506600 278.35
548000 5506600 284.92
548050 5506600 291.21
548100 5506600 297.08
548150 5506600 301.74
548200 5506600 305.62
548250 5506600 308.35
548300 5506600 310.84
548350 5506600 313.21
548400 5506600 315.91
548450 5506600 318.32
548500 5506600 320.71
548550 5506600 322.58
548600 5506600 325.07
548650 5506600 326.76
548700 5506600 327.24
548750 5506600 325.93
548800 5506600 322.51
548850 5506600 318.56
548900 5506600 314.10
545400 5506650 267.17
545450 5506650 277.78
545500 5506650 288.83
545550 5506650 298.00
545600 5506650 306.21
545650 5506650 313.05
545700 5506650 318.63
545750 5506650 322.86
545800 5506650 323.96
545850 5506650 322.91
545900 5506650 321.24
545950 5506650 319.64
546000 5506650 318.06
546050 5506650 317.09
546100 5506650 317.49
546150 5506650 318.20
546200 5506650 318.52
546250 5506650 317.92
546300 5506650 316.20
546350 5506650 313.49
546400 5506650 310.19
546450 5506650 307.07
546500 5506650 304.12
546550 5506650 301.16
546600 5506650 298.08
546650 5506650 294.26
546700 5506650 290.78
546750 5506650 291.46
546800 5506650 292.92
546850 5506650 292.33
546900 5506650 288.25
546950 5506650 283.43
547000 5506650 283.07
547050 5506650 290.31
547100 5506650 304.39
547150 5506650 325.58
547200 5506650 343.51
547250 5506650 345.89
547300 5506650 342.72
547350 5506650 338.95
547400 5506650 334.36
547450 5506650 329.24
547500 5506650 323.72
547550 5506650 317.01
547600 5506650 310.34
547650 5506650 304.59
547700 5506650 299.46
547750 5506650 292.21
547800 5506650 282.00
547850 5506650 275.09
547900 5506650 272.82
547950 5506650 275.67
548000 5506650 281.79
548050 5506650 287.44
548100 5506650 292.90
548150 5506650 297.42
548200 5506650 300.40
548250 5506650 302.57
548300 5506650 305.05
548350 5506650 308.90
548400 5506650 313.08
548450 5506650 316.28
548500 5506650 319.14
548550 5506650 321.81
548600 5506650 324.35
548650 5506650 326.29
548700 5506650 327.27
548750 5506650 326.14
548800 5506650 323.02
548850 5506650 318.81
548900 5506650 313.99
545400 5506700 262.68
545450 5506700 275.71
545500 5506700 287.35
545550 5506700 297.16
545600 5506700 306.27
545650 5506700 313.56
545700 5506700 319.44
545750 5506700 324.36
545800 5506700 324.85
545850 5506700 323.61
545900 5506700 322.03
545950 5506700 319.97
546000 5506700 317.82
546050 5506700 316.63
546100 5506700 315.32
546150 5506700 315.23
546200 5506700 315.37
546250 5506700 314.87
546300 5506700 313.64
546350 5506700 311.88
546400 5506700 309.18
546450 5506700 306.34
546500 5506700 303.30
546550 5506700 300.28
546600 5506700 297.06
546650 5506700 293.72
546700 5506700 291.28
546750 5506700 294.10
546800 5506700 294.73
546850 5506700 293.36
546900 5506700 288.83
546950 5506700 284.62
547000 5506700 286.59
547050 5506700 296.23
547100 5506700 312.45
547150 5506700 334.87
547200 5506700 349.03
547250 5506700 348.96
547300 5506700 346.08
547350 5506700 342.74
547400 5506700 339.15
547450 5506700 334.20
547500 5506700 328.85
547550 5506700 322.28
547600 5506700 314.33
547650 5506700 307.64
547700 5506700 300.91
547750 5506700 293.80
547800 5506700 286.26
547850 5506700 280.27
547900 5506700 276.88
547950 5506700 274.60
548000 5506700 277.81
548050 5506700 282.72
548100 5506700 287.70
548150 5506700 292.34
548200 5506700 293.83
548250 5506700 299.73
548300 5506700 308.49
548350 5506700 314.75
548400 5506700 318.46
548450 5506700 320.66
548500 5506700 321.96
548550 5506700 323.99
548600 5506700 325.92
548650 5506700 327.60
548700 5506700 328.44
548750 5506700 328.01
548800 5506700 326.01
548850 5506700 322.88
548900 5506700 319.76
545400 5506750 267.65
545450 5506750 274.43
545500 5506750 285.78
545550 5506750 296.61
545600 5506750 306.37
545650 5506750 313.90
545700 5506750 320.18
545750 5506750 325.19
545800 5506750 325.78
545850 5506750 324.10
545900 5506750 322.29
545950 5506750 320.05
546000 5506750 318.17
546050 5506750 316.65
546100 5506750 315.04
546150 5506750 313.25
546200 5506750 312.33
546250 5506750 311.43
546300 5506750 310.68
546350 5506750 309.49
546400 5506750 307.27
546450 5506750 304.57
546500 5506750 301.79
546550 5506750 298.90
546600 5506750 296.09
546650 5506750 293.56
546700 5506750 294.99
546750 5506750 296.15
546800 5506750 296.50
546850 5506750 295.26
546900 5506750 290.82
546950 5506750 286.95
547000 5506750 290.31
547050 5506750 302.41
547100 5506750 321.31
547150 5506750 342.39
547200 5506750 351.69
547250 5506750 350.77
547300 5506750 348.18
547350 5506750 345.37
547400 5506750 341.62
547450 5506750 337.01
547500 5506750 331.16
547550 5506750 323.49
547600 5506750 314.66
547650 5506750 305.74
547700 5506750 298.64
547750 5506750 292.42
547800 5506750 287.73
547850 5506750 284.38
547900 5506750 281.80
547950 5506750 277.18
548000 5506750 277.51
548050 5506750 280.51
548100 5506750 284.22
548150 5506750 289.64
548200 5506750 297.83
548250 5506750 308.67
548300 5506750 317.72
548350 5506750 322.80
548400 5506750 325.61
548450 5506750 325.94
548500 5506750 326.57
548550 5506750 327.72
548600 5506750 328.99
548650 5506750 330.27
548700 5506750 330.35
548750 5506750 329.70
548800 5506750 328.11
548850 5506750 326.33
548900 5506750 323.92
545400 5506800 270.24
545450 5506800 272.77
545500 5506800 283.85
545550 5506800 295.33
545600 5506800 305.67
545650 5506800 313.86
545700 5506800 320.44
545750 5506800 325.92
545800 5506800 327.09
545850 5506800 325.44
545900 5506800 323.62
545950 5506800 321.54
546000 5506800 319.79
546050 5506800 318.27
546100 5506800 316.18
546150 5506800 313.92
546200 5506800 311.69
546250 5506800 309.75
546300 5506800 308.43
546350 5506800 307.17
546400 5506800 305.33
546450 5506800 302.92
546500 5506800 300.52
546550 5506800 298.16
546600 5506800 297.49
546650 5506800 297.18
546700 5506800 297.66
546750 5506800 298.10
546800 5506800 297.90
546850 5506800 295.66
546900 5506800 291.42
546950 5506800 288.92
547000 5506800 294.46
547050 5506800 307.85
547100 5506800 329.41
547150 5506800 347.99
547200 5506800 352.77
547250 5506800 351.34
547300 5506800 348.91
547350 5506800 346.27
547400 5506800 342.43
547450 5506800 337.73
547500 5506800 331.87
547550 5506800 323.10
547600 5506800 314.05
547650 5506800 305.27
547700 5506800 298.45
547750 5506800 294.21
547800 5506800 290.69
547850 5506800 286.98
547900 5506800 281.64
547950 5506800 279.81
548000 5506800 287.71
548050 5506800 290.55
548100 5506800 292.06
548150 5506800 299.30
548200 5506800 310.46
548250 5506800 320.99
548300 5506800 327.11
548350 5506800 330.12
548400 5506800 331.49
548450 5506800 331.53
548500 5506800 331.77
548550 5506800 332.42
548600 5506800 333.36
548650 5506800 333.48
548700 5506800 332.95
548750 5506800 331.72
548800 5506800 330.28
548850 5506800 328.40
548900 5506800 326.19
545450 5506850 271.82
545500 5506850 281.44
545550 5506850 293.97
545600 5506850 304.81
545650 5506850 313.27
545700 5506850 320.40
545750 5506850 326.22
545800 5506850 328.86
545850 5506850 327.58
545900 5506850 325.87
545950 5506850 324.11
546000 5506850 322.50
546050 5506850 320.26
546100 5506850 317.38
546150 5506850 315.28
546200 5506850 313.64
546250 5506850 311.82
546300 5506850 310.39
546350 5506850 308.50
546400 5506850 306.84
546450 5506850 305.53
546500 5506850 304.07
546550 5506850 302.74
546600 5506850 301.91
546650 5506850 301.10
546700 5506850 300.75
546750 5506850 300.42
546800 5506850 299.33
546850 5506850 296.17
546900 5506850 292.14
546950 5506850 292.25
547000 5506850 299.72
547050 5506850 314.68
547100 5506850 335.99
547150 5506850 350.81
547200 5506850 352.35
547250 5506850 350.58
547300 5506850 348.43
547350 5506850 345.73
547400 5506850 342.05
547450 5506850 337.07
547500 5506850 330.58
547550 5506850 322.79
547600 5506850 314.93
547650 5506850 307.78
547700 5506850 301.46
547750 5506850 296.87
547800 5506850 292.81
547850 5506850 286.87
547900 5506850 281.61
547950 5506850 289.60
548000 5506850 302.77
548050 5506850 308.63
548100 5506850 310.25
548150 5506850 315.88
548200 5506850 325.76
548250 5506850 331.74
548300 5506850 334.73
548350 5506850 335.81
548400 5506850 336.41
548450 5506850 336.58
548500 5506850 336.96
548550 5506850 337.32
548600 5506850 337.02
548650 5506850 336.28
548700 5506850 335.51
548750 5506850 334.07
548800 5506850 332.25
548850 5506850 330.19
548900 5506850 327.72
545450 5506900 274.14
545500 5506900 280.25
545550 5506900 292.29
545600 5506900 303.76
545650 5506900 312.33
545700 5506900 319.78
545750 5506900 326.06
545800 5506900 330.09
545850 5506900 329.99
545900 5506900 328.56
545950 5506900 327.23
546000 5506900 325.40
546050 5506900 322.13
546100 5506900 319.59
546150 5506900 318.11
546200 5506900 316.87
546250 5506900 315.69
546300 5506900 314.80
546350 5506900 313.14
546400 5506900 311.06
546450 5506900 310.32
546500 5506900 309.21
546550 5506900 308.27
546600 5506900 307.01
546650 5506900 305.13
546700 5506900 303.59
546750 5506900 303.02
546800 5506900 301.28
546850 5506900 296.42
546900 5506900 293.85
546950 5506900 296.98
547000 5506900 306.79
547050 5506900 321.46
547100 5506900 340.98
547150 5506900 351.38
547200 5506900 351.13
547250 5506900 348.74
547300 5506900 346.12
547350 5506900 343.33
547400 5506900 340.27
547450 5506900 335.37
547500 5506900 327.42
547550 5506900 319.15
547600 5506900 312.26
547650 5506900 306.83
547700 5506900 301.21
547750 5506900 296.23
547800 5506900 291.85
547850 5506900 286.75
547900 5506900 283.33
547950 5506900 292.82
548000 5506900 310.98
548050 5506900 322.37
548100 5506900 327.32
548150 5506900 330.79
548200 5506900 335.61
548250 5506900 338.67
548300 5506900 340.04
548350 5506900 340.48
548400 5506900 341.23
548450 5506900 341.46
548500 5506900 341.44
548550 5506900 341.07
548600 5506900 340.43
548650 5506900 339.48
548700 5506900 338.19
548750 5506900 336.54
548800 5506900 334.20
548850 5506900 331.24
548900 5506900 328.08
545450 5506950 277.11
545500 5506950 279.85
545550 5506950 291.81
545600 5506950 302.31
545650 5506950 311.30
545700 5506950 318.88
545750 5506950 325.03
545800 5506950 330.21
545850 5506950 331.29
545900 5506950 330.81
545950 5506950 330.08
546000 5506950 327.97
546050 5506950 325.12
546100 5506950 323.23
546150 5506950 322.47
546200 5506950 321.83
546250 5506950 321.43
546300 5506950 321.06
546350 5506950 319.14
546400 5506950 317.16
546450 5506950 316.29
546500 5506950 315.33
546550 5506950 313.99
546600 5506950 311.48
546650 5506950 308.29
546700 5506950 306.27
546750 5506950 305.67
546800 5506950 302.74
546850 5506950 297.18
546900 5506950 297.18
546950 5506950 303.25
547000 5506950 312.93
547050 5506950 328.41
547100 5506950 345.36
547150 5506950 352.32
547200 5506950 350.31
547250 5506950 345.71
547300 5506950 341.25
547350 5506950 337.56
547400 5506950 334.40
547450 5506950 331.69
547500 5506950 326.61
547550 5506950 319.20
547600 5506950 312.38
547650 5506950 307.18
547700 5506950 302.42
547750 5506950 297.91
547800 5506950 293.28
547850 5506950 289.11
547900 5506950 285.76
547950 5506950 290.76
548000 5506950 308.85
548050 5506950 322.17
548100 5506950 330.59
548150 5506950 335.58
548200 5506950 339.20
548250 5506950 341.65
548300 5506950 342.89
548350 5506950 343.75
548400 5506950 344.94
548450 5506950 345.13
548500 5506950 344.99
548550 5506950 344.56
548600 5506950 343.96
548650 5506950 342.91
548700 5506950 341.17
548750 5506950 339.18
548800 5506950 336.08
548850 5506950 332.10
548900 5506950 326.21
545450 5507000 279.01
545500 5507000 279.09
545550 5507000 290.38
545600 5507000 300.70
545650 5507000 309.37
545700 5507000 316.74
545750 5507000 323.10
545800 5507000 328.63
545850 5507000 331.12
545900 5507000 332.12
545950 5507000 332.43
546000 5507000 330.90
546050 5507000 329.52
546100 5507000 328.09
546150 5507000 328.86
546200 5507000 329.98
546250 5507000 330.30
546300 5507000 329.98
546350 5507000 327.96
546400 5507000 326.27
546450 5507000 325.10
546500 5507000 322.95
546550 5507000 319.29
546600 5507000 314.43
546650 5507000 310.45
546700 5507000 308.21
546750 5507000 306.69
546800 5507000 302.52
546850 5507000 298.77
546900 5507000 300.72
546950 5507000 308.44
547000 5507000 318.73
547050 5507000 335.58
547100 5507000 350.75
547150 5507000 354.26
547200 5507000 350.76
547250 5507000 344.11
547300 5507000 338.36
547350 5507000 333.33
547400 5507000 329.64
547450 5507000 327.01
547500 5507000 324.33
547550 5507000 320.19
547600 5507000 315.14
547650 5507000 310.25
547700 5507000 305.06
547750 5507000 299.04
547800 5507000 294.31
547850 5507000 291.56
547900 5507000 287.95
547950 5507000 291.01
548000 5507000 305.28
548050 5507000 317.06
548100 5507000 325.80
548150 5507000 332.60
548200 5507000 337.30
548250 5507000 340.75
548300 5507000 342.99
548350 5507000 344.47
548400 5507000 345.58
548450 5507000 346.18
548500 5507000 346.58
548550 5507000 346.73
548600 5507000 346.44
548650 5507000 345.58
548700 5507000 344.13
548750 5507000 341.85
548800 5507000 338.78
548850 5507000 334.03
548900 5507000 327.67
545500 5507050 278.15
545550 5507050 288.51
545600 5507050 298.47
545650 5507050 306.71
545700 5507050 313.83
545750 5507050 320.07
545800 5507050 325.58
545850 5507050 330.45
545900 5507050 332.25
545950 5507050 333.35
546000 5507050 334.17
546050 5507050 334.72
546100 5507050 335.63
546150 5507050 337.93
546200 5507050 339.96
546250 5507050 340.64
546300 5507050 339.86
546350 5507050 338.16
546400 5507050 336.23
546450 5507050 333.65
546500 5507050 329.44
546550 5507050 322.75
546600 5507050 316.15
546650 5507050 311.29
546700 5507050 308.11
546750 5507050 305.69
546800 5507050 302.30
546850 5507050 301.29
546900 5507050 305.59
546950 5507050 313.45
547000 5507050 324.58
547050 5507050 341.94
547100 5507050 354.71
547150 5507050 356.63
547200 5507050 353.79
547250 5507050 348.12
547300 5507050 340.62
547350 5507050 334.18
547400 5507050 328.71
547450 5507050 323.90
547500 5507050 319.82
547550 5507050 316.48
547600 5507050 312.89
547650 5507050 308.81
547700 5507050 303.84
547750 5507050 300.71
547800 5507050 300.91
547850 5507050 298.29
547900 5507050 291.52
547950 5507050 289.71
548000 5507050 301.04
548050 5507050 310.97
548100 5507050 319.35
548150 5507050 326.33
548200 5507050 331.94
548250 5507050 336.51
548300 5507050 339.96
548350 5507050 342.35
548400 5507050 343.69
548450 5507050 344.95
548500 5507050 346.09
548550 5507050 346.95
548600 5507050 347.17
548650 5507050 346.98
548700 5507050 345.73
548750 5507050 343.84
548800 5507050 340.92
548850 5507050 336.21
548900 5507050 329.51
545500 5507100 278.70
545550 5507100 285.93
545600 5507100 295.89
545650 5507100 303.96
545700 5507100 311.01
545750 5507100 317.16
545800 5507100 323.45
545850 5507100 328.94
545900 5507100 332.11
545950 5507100 334.19
546000 5507100 336.30
546050 5507100 339.26
546100 5507100 342.28
546150 5507100 345.24
546200 5507100 348.00
546250 5507100 350.17
546300 5507100 350.52
546350 5507100 348.70
546400 5507100 345.52
546450 5507100 341.41
546500 5507100 334.92
546550 5507100 325.62
546600 5507100 317.81
546650 5507100 312.70
546700 5507100 309.14
546750 5507100 306.23
546800 5507100 304.06
546850 5507100 304.87
546900 5507100 310.90
546950 5507100 318.42
547000 5507100 329.76
547050 5507100 346.18
547100 5507100 357.65
547150 5507100 359.60
547200 5507100 357.44
547250 5507100 353.39
547300 5507100 347.79
547350 5507100 340.16
547400 5507100 332.86
547450 5507100 326.79
547500 5507100 321.74
547550 5507100 317.26
547600 5507100 313.40
547650 5507100 310.00
547700 5507100 308.17
547750 5507100 309.44
547800 5507100 308.50
547850 5507100 305.48
547900 5507100 297.75
547950 5507100 292.03
548000 5507100 296.16
548050 5507100 304.29
548100 5507100 312.48
548150 5507100 319.18
548200 5507100 325.06
548250 5507100 330.10
548300 5507100 334.33
548350 5507100 337.51
548400 5507100 340.05
548450 5507100 342.26
548500 5507100 344.00
548550 5507100 345.42
548600 5507100 346.25
548650 5507100 346.47
548700 5507100 345.99
548750 5507100 344.63
548800 5507100 342.37
548850 5507100 338.43
548900 5507100 333.47
545500 5507150 279.81
545550 5507150 285.43
545600 5507150 295.08
545650 5507150 302.98
545700 5507150 310.24
545750 5507150 317.37
545800 5507150 323.48
545850 5507150 328.92
545900 5507150 332.70
545950 5507150 334.92
546000 5507150 337.83
546050 5507150 341.60
546100 5507150 346.00
546150 5507150 350.06
546200 5507150 354.09
546250 5507150 358.46
546300 5507150 359.17
546350 5507150 357.98
546400 5507150 354.85
546450 5507150 349.25
546500 5507150 340.02
546550 5507150 330.02
546600 5507150 322.06
546650 5507150 316.76
546700 5507150 313.00
546750 5507150 310.11
546800 5507150 307.38
546850 5507150 308.45
546900 5507150 315.87
546950 5507150 324.47
547000 5507150 335.52
547050 5507150 350.41
547100 5507150 360.57
547150 5507150 363.10
547200 5507150 361.75
547250 5507150 359.12
547300 5507150 354.67
547350 5507150 348.99
547400 5507150 341.69
547450 5507150 335.14
547500 5507150 329.14
547550 5507150 324.42
547600 5507150 320.83
547650 5507150 318.52
547700 5507150 317.34
547750 5507150 316.21
547800 5507150 314.43
547850 5507150 311.55
547900 5507150 306.36
547950 5507150 297.06
548000 5507150 294.25
548050 5507150 298.73
548100 5507150 305.79
548150 5507150 313.05
548200 5507150 318.48
548250 5507150 323.28
548300 5507150 327.36
548350 5507150 331.11
548400 5507150 334.71
548450 5507150 337.82
548500 5507150 340.33
548550 5507150 342.45
548600 5507150 343.63
548650 5507150 344.73
548700 5507150 345.01
548750 5507150 344.55
548800 5507150 343.05
548850 5507150 340.58
545500 5507200 281.44
545550 5507200 287.51
545600 5507200 298.45
545650 5507200 306.49
545700 5507200 312.79
545750 5507200 319.44
545800 5507200 325.02
545850 5507200 329.89
545900 5507200 333.45
545950 5507200 336.00
546000 5507200 339.43
546050 5507200 343.41
546100 5507200 348.29
546150 5507200 353.10
546200 5507200 358.28
546250 5507200 362.61
546300 5507200 363.85
546350 5507200 363.08
546400 5507200 360.59
546450 5507200 355.89
546500 5507200 347.78
546550 5507200 337.34
546600 5507200 329.57
546650 5507200 323.75
546700 5507200 319.73
546750 5507200 315.84
546800 5507200 312.96
546850 5507200 312.35
546900 5507200 318.84
546950 5507200 328.88
547000 5507200 340.92
547050 5507200 354.33
547100 5507200 363.61
547150 5507200 366.14
547200 5507200 365.20
547250 5507200 363.33
547300 5507200 360.37
547350 5507200 356.13
547400 5507200 350.68
547450 5507200 345.09
547500 5507200 339.11
547550 5507200 334.41
547600 5507200 330.46
547650 5507200 328.05
547700 5507200 325.74
547750 5507200 323.53
547800 5507200 320.56
547850 5507200 316.55
547900 5507200 310.22
547950 5507200 303.53
548000 5507200 297.87
548050 5507200 297.89
548100 5507200 301.40
548150 5507200 307.51
548200 5507200 312.80
548250 5507200 316.99
548300 5507200 320.80
548350 5507200 324.42
548400 5507200 328.76
548450 5507200 332.76
548500 5507200 336.33
548550 5507200 338.70
548600 5507200 340.67
548650 5507200 342.32
548700 5507200 343.43
548750 5507200 343.71
548800 5507200 343.32
548850 5507200 342.51
545450 5507250 285.47
545500 5507250 282.56
545550 5507250 289.47
545600 5507250 299.85
545650 5507250 307.45
545700 5507250 313.81
545750 5507250 319.84
545800 5507250 325.34
545850 5507250 329.76
545900 5507250 332.89
545950 5507250 336.24
546000 5507250 340.32
546050 5507250 344.58
546100 5507250 349.44
546150 5507250 354.60
546200 5507250 360.94
546250 5507250 365.35
546300 5507250 366.95
546350 5507250 366.54
546400 5507250 364.93
546450 5507250 361.72
546500 5507250 355.84
546550 5507250 347.33
546600 5507250 339.65
546650 5507250 332.59
546700 5507250 327.31
546750 5507250 323.67
546800 5507250 320.57
546850 5507250 317.71
546900 5507250 322.29
546950 5507250 332.58
547000 5507250 345.91
547050 5507250 359.02
547100 5507250 366.69
547150 5507250 368.79
547200 5507250 368.82
547250 5507250 367.72
547300 5507250 365.21
547350 5507250 361.67
547400 5507250 357.55
547450 5507250 352.80
547500 5507250 348.32
547550 5507250 344.43
547600 5507250 341.06
547650 5507250 338.12
547700 5507250 335.23
547750 5507250 331.28
547800 5507250 325.31
547850 5507250 317.26
547900 5507250 309.92
547950 5507250 305.12
548000 5507250 304.40
548050 5507250 303.09
548100 5507250 303.40
548150 5507250 305.49
548200 5507250 308.32
548250 5507250 312.16
548300 5507250 315.68
548350 5507250 319.26
548400 5507250 323.24
548450 5507250 327.78
548500 5507250 332.30
548550 5507250 335.39
548600 5507250 337.48
548650 5507250 339.52
548700 5507250 341.68
548750 5507250 342.53
548800 5507250 342.96
548850 5507250 343.39
545450 5507300 286.58
545500 5507300 284.10
545550 5507300 290.08
545600 5507300 299.32
545650 5507300 306.71
545700 5507300 312.74
545750 5507300 318.12
545800 5507300 323.33
545850 5507300 327.98
545900 5507300 331.33
545950 5507300 334.34
546000 5507300 338.68
546050 5507300 343.22
546100 5507300 348.36
546150 5507300 353.96
546200 5507300 361.19
546250 5507300 366.07
546300 5507300 368.40
546350 5507300 368.40
546400 5507300 367.71
546450 5507300 365.85
546500 5507300 362.69
546550 5507300 357.83
546600 5507300 351.49
546650 5507300 345.31
546700 5507300 338.68
546750 5507300 332.43
546800 5507300 327.53
546850 5507300 323.56
546900 5507300 326.47
546950 5507300 336.83
547000 5507300 349.52
547050 5507300 361.69
547100 5507300 368.86
547150 5507300 371.21
547200 5507300 371.88
547250 5507300 371.14
547300 5507300 369.30
547350 5507300 366.42
547400 5507300 363.01
547450 5507300 359.21
547500 5507300 355.80
547550 5507300 352.32
547600 5507300 349.11
547650 5507300 345.61
547700 5507300 341.51
547750 5507300 335.16
547800 5507300 324.97
547850 5507300 316.49
547900 5507300 312.65
547950 5507300 314.19
548000 5507300 312.98
548050 5507300 311.36
548100 5507300 310.65
548150 5507300 311.16
548200 5507300 311.62
548250 5507300 313.16
548300 5507300 315.21
548350 5507300 317.77
548400 5507300 320.86
548450 5507300 324.53
548500 5507300 329.57
548550 5507300 332.46
548600 5507300 335.14
548650 5507300 337.25
548700 5507300 339.43
548750 5507300 341.51
548800 5507300 342.53
548850 5507300 343.42
548900 5507300 344.42
548950 5507300 345.11
545450 5507350 287.67
545500 5507350 285.67
545550 5507350 289.19
545600 5507350 298.51
545650 5507350 305.25
545700 5507350 310.65
545750 5507350 315.56
545800 5507350 320.75
545850 5507350 325.52
545900 5507350 329.08
545950 5507350 331.67
546000 5507350 335.74
546050 5507350 340.24
546100 5507350 345.61
546150 5507350 351.32
546200 5507350 357.41
546250 5507350 364.28
546300 5507350 368.11
546350 5507350 369.74
546400 5507350 370.27
546450 5507350 370.01
546500 5507350 368.24
546550 5507350 365.41
546600 5507350 361.36
546650 5507350 356.91
546700 5507350 351.76
546750 5507350 345.00
546800 5507350 335.90
546850 5507350 329.78
546900 5507350 330.65
546950 5507350 339.12
547000 5507350 350.23
547050 5507350 360.92
547100 5507350 368.89
547150 5507350 373.11
547200 5507350 374.43
547250 5507350 373.91
547300 5507350 372.41
547350 5507350 370.19
547400 5507350 367.45
547450 5507350 364.51
547500 5507350 361.33
547550 5507350 358.47
547600 5507350 355.05
547650 5507350 351.35
547700 5507350 346.48
547750 5507350 336.30
547800 5507350 326.32
547850 5507350 319.38
547900 5507350 322.10
547950 5507350 323.50
548000 5507350 322.90
548050 5507350 320.96
548100 5507350 319.87
548150 5507350 319.44
548200 5507350 319.74
548250 5507350 319.97
548300 5507350 321.53
548350 5507350 323.09
548400 5507350 324.91
548450 5507350 327.49
548500 5507350 331.10
548550 5507350 333.54
548600 5507350 335.27
548650 5507350 337.21
548700 5507350 339.16
548750 5507350 341.22
548800 5507350 342.82
548850 5507350 343.94
548900 5507350 344.86
548950 5507350 345.56
549000 5507350 344.87
549050 5507350 341.11
545500 5507400 287.10
545550 5507400 288.73
545600 5507400 296.41
545650 5507400 302.60
545700 5507400 307.84
545750 5507400 312.93
545800 5507400 318.15
545850 5507400 322.92
545900 5507400 326.53
545950 5507400 329.44
546000 5507400 333.09
546050 5507400 337.43
546100 5507400 342.13
546150 5507400 347.52
546200 5507400 353.31
546250 5507400 360.68
546300 5507400 366.26
546350 5507400 369.89
546400 5507400 372.49
546450 5507400 373.93
546500 5507400 374.19
546550 5507400 373.41
546600 5507400 371.27
546650 5507400 367.99
546700 5507400 363.16
546750 5507400 356.73
546800 5507400 345.98
546850 5507400 337.58
546900 5507400 336.38
546950 5507400 342.20
547000 5507400 351.93
547050 5507400 362.05
547100 5507400 369.76
547150 5507400 374.72
547200 5507400 376.21
547250 5507400 376.00
547300 5507400 374.70
547350 5507400 373.01
547400 5507400 370.94
547450 5507400 368.49
547500 5507400 365.48
547550 5507400 362.38
547600 5507400 359.00
547650 5507400 355.16
547700 5507400 349.94
547750 5507400 341.42
547800 5507400 329.91
547850 5507400 326.07
547900 5507400 330.54
547950 5507400 331.75
548000 5507400 330.87
548050 5507400 328.84
548100 5507400 327.60
548150 5507400 326.90
548200 5507400 327.05
548250 5507400 327.50
548300 5507400 328.47
548350 5507400 329.86
548400 5507400 331.26
548450 5507400 333.27
548500 5507400 335.64
548550 5507400 337.69
548600 5507400 338.80
548650 5507400 340.04
548700 5507400 341.80
548750 5507400 343.54
548800 5507400 344.60
548850 5507400 345.46
548900 5507400 346.05
548950 5507400 346.52
549000 5507400 345.73
549050 5507400 341.85
549100 5507400 336.30
549150 5507400 331.45
545550 5507450 289.60
545600 5507450 294.20
545650 5507450 300.10
545700 5507450 305.33
545750 5507450 310.40
545800 5507450 315.47
545850 5507450 320.33
545900 5507450 323.85
545950 5507450 327.63
546000 5507450 330.64
546050 5507450 333.83
546100 5507450 338.08
546150 5507450 343.27
546200 5507450 349.44
546250 5507450 356.75
546300 5507450 364.33
546350 5507450 369.64
546400 5507450 373.74
546450 5507450 375.67
546500 5507450 376.68
546550 5507450 377.45
546600 5507450 377.28
546650 5507450 376.22
546700 5507450 373.43
546750 5507450 368.49
546800 5507450 359.73
546850 5507450 349.58
546900 5507450 345.09
546950 5507450 347.82
547000 5507450 356.03
547050 5507450 366.30
547100 5507450 373.35
547150 5507450 376.73
547200 5507450 378.04
547250 5507450 377.93
547300 5507450 376.87
547350 5507450 375.42
547400 5507450 373.49
547450 5507450 371.10
547500 5507450 368.07
547550 5507450 364.66
547600 5507450 360.16
547650 5507450 355.53
547700 5507450 350.48
547750 5507450 342.69
547800 5507450 333.21
547850 5507450 335.73
547900 5507450 337.82
547950 5507450 338.43
548000 5507450 337.55
548050 5507450 335.89
548100 5507450 334.88
548150 5507450 334.18
548200 5507450 334.34
548250 5507450 334.43
548300 5507450 335.17
548350 5507450 336.44
548400 5507450 337.64
548450 5507450 338.93
548500 5507450 340.60
548550 5507450 342.02
548600 5507450 342.99
548650 5507450 344.06
548700 5507450 345.44
548750 5507450 346.74
548800 5507450 347.55
548850 5507450 348.03
548900 5507450 348.21
548950 5507450 348.39
549000 5507450 348.23
549050 5507450 346.31
549100 5507450 343.24
549150 5507450 339.57
549200 5507450 336.27
549250 5507450 333.88
549300 5507450 332.35
549350 5507450 331.53
549400 5507450 330.78
549450 5507450 329.97
545650 5507500 301.19
545700 5507500 304.30
545750 5507500 309.31
545800 5507500 313.73
545850 5507500 317.84
545900 5507500 321.49
545950 5507500 324.83
546000 5507500 327.43
546050 5507500 330.65
546100 5507500 334.92
546150 5507500 340.64
546200 5507500 346.91
546250 5507500 354.26
546300 5507500 362.21
546350 5507500 368.36
546400 5507500 373.43
546450 5507500 375.94
546500 5507500 377.83
546550 5507500 379.31
546600 5507500 380.15
546650 5507500 380.29
546700 5507500 379.69
546750 5507500 377.69
546800 5507500 372.78
546850 5507500 364.89
546900 5507500 358.55
546950 5507500 357.46
547000 5507500 362.81
547050 5507500 371.00
547100 5507500 376.57
547150 5507500 379.19
547200 5507500 380.00
547250 5507500 379.77
547300 5507500 378.81
547350 5507500 377.06
547400 5507500 374.95
547450 5507500 372.21
547500 5507500 368.81
547550 5507500 364.57
547600 5507500 358.35
547650 5507500 351.92
547700 5507500 347.07
547750 5507500 342.40
547800 5507500 341.24
547850 5507500 343.36
547900 5507500 343.92
547950 5507500 343.94
548000 5507500 343.33
548050 5507500 342.29
548100 5507500 341.36
548150 5507500 340.86
548200 5507500 340.99
548250 5507500 341.02
548300 5507500 341.51
548350 5507500 342.29
548400 5507500 342.93
548450 5507500 343.88
548500 5507500 344.74
548550 5507500 345.74
548600 5507500 346.61
548650 5507500 347.55
548700 5507500 348.67
548750 5507500 349.38
548800 5507500 349.95
548850 5507500 349.82
548900 5507500 349.40
548950 5507500 348.89
549000 5507500 348.23
549050 5507500 347.62
549100 5507500 346.18
549150 5507500 344.54
549200 5507500 342.42
549250 5507500 340.66
549300 5507500 339.69
549350 5507500 338.65
549400 5507500 337.71
549450 5507500 336.71
549500 5507500 335.43
549550 5507500 334.07
549600 5507500 333.64
549650 5507500 333.34
549700 5507500 333.31
549750 5507500 333.13
549800 5507500 332.01
549850 5507500 330.37
549900 5507500 327.69
549950 5507500 324.41
545700 5507550 306.14
545750 5507550 309.12
545800 5507550 312.28
545850 5507550 315.94
545900 5507550 318.68
545950 5507550 321.86
546000 5507550 324.97
546050 5507550 329.04
546100 5507550 333.82
546150 5507550 339.46
546200 5507550 345.17
546250 5507550 351.68
546300 5507550 358.91
546350 5507550 365.22
546400 5507550 371.19
546450 5507550 374.70
546500 5507550 377.43
546550 5507550 379.42
546600 5507550 380.90
546650 5507550 381.99
546700 5507550 382.61
546750 5507550 382.38
546800 5507550 381.33
546850 5507550 378.72
546900 5507550 374.99
546950 5507550 372.55
547000 5507550 373.99
547050 5507550 377.80
547100 5507550 380.66
547150 5507550 381.86
547200 5507550 382.03
547250 5507550 381.41
547300 5507550 380.06
547350 5507550 378.02
547400 5507550 375.24
547450 5507550 371.81
547500 5507550 367.36
547550 5507550 362.23
547600 5507550 356.04
547650 5507550 351.75
547700 5507550 348.89
547750 5507550 347.74
547800 5507550 347.89
547850 5507550 348.22
547900 5507550 348.43
547950 5507550 348.26
548000 5507550 348.13
548050 5507550 347.63
548100 5507550 346.84
548150 5507550 346.40
548200 5507550 346.73
548250 5507550 346.65
548300 5507550 346.57
548350 5507550 346.34
548400 5507550 346.74
548450 5507550 347.30
548500 5507550 347.79
548550 5507550 348.13
548600 5507550 348.46
548650 5507550 349.00
548700 5507550 349.74
548750 5507550 350.30
548800 5507550 350.36
548850 5507550 349.91
548900 5507550 348.41
548950 5507550 345.88
549000 5507550 343.87
549050 5507550 342.90
549100 5507550 342.55
549150 5507550 342.47
549200 5507550 342.89
549250 5507550 342.86
549300 5507550 342.87
549350 5507550 342.66
549400 5507550 342.11
549450 5507550 341.63
549500 5507550 340.30
549550 5507550 339.27
549600 5507550 338.32
549650 5507550 337.34
549700 5507550 336.12
549750 5507550 334.76
549800 5507550 332.58
549850 5507550 328.59
549900 5507550 322.99
549950 5507550 319.14
545800 5507600 311.43
545850 5507600 315.01
545900 5507600 317.05
545950 5507600 319.70
546000 5507600 323.41
546050 5507600 327.67
546100 5507600 332.66
546150 5507600 337.92
546200 5507600 343.10
546250 5507600 348.57
546300 5507600 354.77
546350 5507600 360.50
546400 5507600 366.35
546450 5507600 371.40
546500 5507600 374.80
546550 5507600 377.38
546600 5507600 379.73
546650 5507600 381.48
546700 5507600 382.64
546750 5507600 383.52
546800 5507600 383.90
546850 5507600 383.96
546900 5507600 383.69
546950 5507600 382.83
547000 5507600 382.75
547050 5507600 383.53
547100 5507600 384.09
547150 5507600 383.90
547200 5507600 383.25
547250 5507600 382.36
547300 5507600 380.63
547350 5507600 378.07
547400 5507600 374.51
547450 5507600 369.68
547500 5507600 362.99
547550 5507600 356.36
547600 5507600 351.06
547650 5507600 348.16
547700 5507600 347.40
547750 5507600 347.79
547800 5507600 348.56
547850 5507600 349.17
547900 5507600 349.76
547950 5507600 350.01
548000 5507600 350.36
548050 5507600 350.47
548100 5507600 350.21
548150 5507600 350.09
548200 5507600 349.92
548250 5507600 349.63
548300 5507600 349.11
548350 5507600 348.59
548400 5507600 348.44
548450 5507600 348.40
548500 5507600 348.50
548550 5507600 348.21
548600 5507600 347.85
548650 5507600 347.78
548700 5507600 348.11
548750 5507600 348.51
548800 5507600 348.46
548850 5507600 347.84
548900 5507600 345.79
548950 5507600 339.81
549000 5507600 334.23
549050 5507600 333.59
549100 5507600 334.21
549150 5507600 336.78
549200 5507600 339.05
549250 5507600 340.99
549300 5507600 342.31
549350 5507600 343.40
549400 5507600 344.09
549450 5507600 344.43
549500 5507600 343.90
549550 5507600 342.90
549600 5507600 341.51
549650 5507600 339.81
549700 5507600 337.80
549750 5507600 335.26
549800 5507600 331.76
549850 5507600 325.00
549900 5507600 316.53
549950 5507600 311.78
546000 5507650 322.57
546050 5507650 326.40
546100 5507650 331.10
546150 5507650 335.87
546200 5507650 340.48
546250 5507650 345.06
546300 5507650 350.30
546350 5507650 355.36
546400 5507650 360.28
546450 5507650 365.94
546500 5507650 370.09
546550 5507650 373.56
546600 5507650 376.18
546650 5507650 378.66
546700 5507650 380.46
546750 5507650 381.62
546800 5507650 382.51
546850 5507650 383.27
546900 5507650 383.72
546950 5507650 383.83
547000 5507650 383.64
547050 5507650 383.71
547100 5507650 383.68
547150 5507650 383.27
547200 5507650 382.58
547250 5507650 381.38
547300 5507650 379.53
547350 5507650 376.95
547400 5507650 372.98
547450 5507650 365.99
547500 5507650 353.58
547550 5507650 344.08
547600 5507650 338.93
547650 5507650 336.54
547700 5507650 337.39
547750 5507650 340.80
547800 5507650 343.72
547850 5507650 346.36
547900 5507650 347.98
547950 5507650 349.17
548000 5507650 349.75
548050 5507650 350.30
548100 5507650 350.37
548150 5507650 350.38
548200 5507650 350.30
548250 5507650 349.99
548300 5507650 349.21
548350 5507650 348.17
548400 5507650 347.60
548450 5507650 347.22
548500 5507650 346.72
548550 5507650 345.48
548600 5507650 344.36
548650 5507650 343.80
548700 5507650 343.69
548750 5507650 343.99
548800 5507650 344.05
548850 5507650 343.63
548900 5507650 340.91
548950 5507650 333.25
549000 5507650 327.34
549050 5507650 326.03
549100 5507650 328.49
549150 5507650 331.48
549200 5507650 334.48
549250 5507650 337.63
549300 5507650 340.67
549350 5507650 342.96
549400 5507650 344.66
549450 5507650 345.65
549500 5507650 345.62
549550 5507650 344.63
549600 5507650 343.00
549650 5507650 340.71
549700 5507650 337.42
549750 5507650 333.35
549800 5507650 328.52
549850 5507650 321.76
549900 5507650 312.32
549950 5507650 306.71
546100 5507700 329.50
546150 5507700 333.42
546200 5507700 337.55
546250 5507700 341.90
546300 5507700 346.00
546350 5507700 350.63
546400 5507700 354.71
546450 5507700 359.19
546500 5507700 364.25
546550 5507700 368.04
546600 5507700 371.24
546650 5507700 373.87
546700 5507700 376.06
546750 5507700 377.66
546800 5507700 378.66
546850 5507700 379.36
546900 5507700 379.65
546950 5507700 379.65
547000 5507700 379.48
547050 5507700 379.10
547100 5507700 378.72
547150 5507700 378.83
547200 5507700 378.64
547250 5507700 378.09
547300 5507700 376.72
547350 5507700 374.34
547400 5507700 370.36
547450 5507700 362.64
547500 5507700 347.68
547550 5507700 338.01
547600 5507700 331.49
547650 5507700 327.86
547700 5507700 328.63
547750 5507700 330.90
547800 5507700 334.05
547850 5507700 339.09
547900 5507700 342.48
547950 5507700 344.93
548000 5507700 346.33
548050 5507700 347.50
548100 5507700 347.60
548150 5507700 347.12
548200 5507700 347.36
548250 5507700 347.40
548300 5507700 346.83
548350 5507700 345.80
548400 5507700 344.83
548450 5507700 344.26
548500 5507700 343.36
548550 5507700 340.69
548600 5507700 337.90
548650 5507700 337.61
548700 5507700 337.69
548750 5507700 338.06
548800 5507700 338.21
548850 5507700 337.93
548900 5507700 335.72
548950 5507700 328.75
549000 5507700 322.72
549050 5507700 322.12
549100 5507700 324.98
549150 5507700 328.96
549200 5507700 332.75
549250 5507700 336.04
549300 5507700 339.34
549350 5507700 342.27
549400 5507700 344.30
549450 5507700 345.87
549500 5507700 346.21
549550 5507700 345.32
549600 5507700 343.49
549650 5507700 340.38
549700 5507700 335.71
549750 5507700 328.86
549800 5507700 321.90
549850 5507700 316.17
549900 5507700 310.24
549950 5507700 304.98
546150 5507750 330.58
546200 5507750 334.42
546250 5507750 338.36
546300 5507750 342.17
546350 5507750 346.29
546400 5507750 350.14
546450 5507750 353.73
546500 5507750 357.86
546550 5507750 362.46
546600 5507750 365.82
546650 5507750 368.60
546700 5507750 370.73
546750 5507750 372.22
546800 5507750 372.89
546850 5507750 372.74
546900 5507750 372.29
546950 5507750 371.31
547000 5507750 369.30
547050 5507750 368.72
547100 5507750 368.62
547150 5507750 368.96
547200 5507750 369.65
547250 5507750 369.98
547300 5507750 369.94
547350 5507750 368.72
547400 5507750 365.99
547450 5507750 359.45
547500 5507750 346.25
547550 5507750 335.40
547600 5507750 327.51
547650 5507750 321.43
547700 5507750 321.13
547750 5507750 324.06
547800 5507750 326.61
547850 5507750 329.96
547900 5507750 334.47
547950 5507750 338.24
548000 5507750 340.88
548050 5507750 342.24
548100 5507750 342.61
548150 5507750 342.22
548200 5507750 341.90
548250 5507750 341.71
548300 5507750 341.66
548350 5507750 341.19
548400 5507750 340.27
548450 5507750 339.81
548500 5507750 338.75
548550 5507750 335.80
548600 5507750 328.98
548650 5507750 328.66
548700 5507750 329.40
548750 5507750 330.68
548800 5507750 331.56
548850 5507750 331.69
548900 5507750 330.21
548950 5507750 324.42
549000 5507750 318.84
549050 5507750 320.57
549100 5507750 325.15
549150 5507750 328.97
549200 5507750 332.65
549250 5507750 335.35
549300 5507750 338.34
549350 5507750 341.28
549400 5507750 343.14
549450 5507750 345.06
549500 5507750 345.39
549550 5507750 344.53
549600 5507750 342.56
549650 5507750 339.40
549700 5507750 334.17
549750 5507750 325.41
549800 5507750 317.45
549850 5507750 311.18
549900 5507750 306.29
549950 5507750 302.36
546100 5507800 324.80
546150 5507800 328.06
546200 5507800 331.43
546250 5507800 335.10
546300 5507800 338.67
546350 5507800 342.03
546400 5507800 345.81
546450 5507800 349.51
546500 5507800 352.67
546550 5507800 356.60
546600 5507800 360.65
546650 5507800 363.31
546700 5507800 365.19
546750 5507800 366.11
546800 5507800 365.76
546850 5507800 364.89
546900 5507800 362.80
546950 5507800 359.48
547000 5507800 355.42
547050 5507800 351.71
547100 5507800 351.38
547150 5507800 352.39
547200 5507800 353.85
547250 5507800 355.74
547300 5507800 357.13
547350 5507800 358.57
547400 5507800 358.11
547450 5507800 354.69
547500 5507800 344.93
547550 5507800 333.63
547600 5507800 323.63
547650 5507800 317.20
547700 5507800 314.89
547750 5507800 317.51
547800 5507800 320.44
547850 5507800 323.39
547900 5507800 326.54
547950 5507800 330.90
548000 5507800 334.20
548050 5507800 336.42
548100 5507800 337.07
548150 5507800 336.43
548200 5507800 335.50
548250 5507800 334.38
548300 5507800 334.15
548350 5507800 333.89
548400 5507800 333.68
548450 5507800 333.53
548500 5507800 332.92
548550 5507800 330.89
548600 5507800 324.89
548650 5507800 320.50
548700 5507800 319.77
548750 5507800 321.61
548800 5507800 323.29
548850 5507800 324.30
548900 5507800 323.94
548950 5507800 320.00
549000 5507800 315.98
549050 5507800 320.09
549100 5507800 324.21
549150 5507800 327.84
549200 5507800 331.78
549250 5507800 334.63
549300 5507800 337.39
549350 5507800 339.75
549400 5507800 341.42
549450 5507800 342.48
549500 5507800 343.11
549550 5507800 342.39
549600 5507800 340.28
549650 5507800 336.84
549700 5507800 331.39
549750 5507800 322.77
549800 5507800 315.71
549850 5507800 308.83
549900 5507800 301.53
549950 5507800 296.98
546050 5507850 321.07
546100 5507850 323.68
546150 5507850 326.22
546200 5507850 328.92
546250 5507850 332.07
546300 5507850 335.18
546350 5507850 338.49
546400 5507850 342.00
546450 5507850 345.34
546500 5507850 348.59
546550 5507850 351.74
546600 5507850 355.79
546650 5507850 358.26
546700 5507850 359.20
546750 5507850 359.76
546800 5507850 358.89
546850 5507850 356.90
546900 5507850 353.04
546950 5507850 346.13
547000 5507850 340.66
547050 5507850 338.10
547100 5507850 337.37
547150 5507850 338.47
547200 5507850 339.59
547250 5507850 341.47
547300 5507850 343.71
547350 5507850 345.57
547400 5507850 346.50
547450 5507850 345.77
547500 5507850 341.04
547550 5507850 331.43
547600 5507850 320.41
547650 5507850 314.01
547700 5507850 309.92
547750 5507850 310.80
547800 5507850 313.94
547850 5507850 316.80
547900 5507850 320.11
547950 5507850 323.15
548000 5507850 327.05
548050 5507850 330.27
548100 5507850 331.51
548150 5507850 330.29
548200 5507850 326.95
548250 5507850 324.90
548300 5507850 324.20
548350 5507850 324.37
548400 5507850 325.08
548450 5507850 325.70
548500 5507850 326.04
548550 5507850 325.62
548600 5507850 322.15
548650 5507850 317.14
548700 5507850 314.60
548750 5507850 313.82
548800 5507850 314.59
548850 5507850 316.04
548900 5507850 316.62
548950 5507850 315.08
549000 5507850 314.04
549050 5507850 318.67
549100 5507850 322.66
549150 5507850 325.93
549200 5507850 329.48
549250 5507850 332.49
549300 5507850 335.14
549350 5507850 337.57
549400 5507850 339.35
549450 5507850 340.24
549500 5507850 340.07
549550 5507850 339.08
549600 5507850 337.04
549650 5507850 332.98
549700 5507850 327.14
549750 5507850 318.93
549800 5507850 310.52
549850 5507850 304.95
549900 5507850 298.94
549950 5507850 294.64
546050 5507900 320.42
546100 5507900 322.53
546150 5507900 324.83
546200 5507900 327.17
546250 5507900 329.58
546300 5507900 332.36
546350 5507900 335.60
546400 5507900 338.98
546450 5507900 342.31
546500 5507900 345.38
546550 5507900 347.87
546600 5507900 350.44
546650 5507900 352.50
546700 5507900 353.05
546750 5507900 352.57
546800 5507900 351.20
546850 5507900 348.42
546900 5507900 341.85
546950 5507900 335.42
547000 5507900 331.07
547050 5507900 329.10
547100 5507900 328.61
547150 5507900 329.19
547200 5507900 330.23
547250 5507900 331.79
547300 5507900 333.81
547350 5507900 335.85
547400 5507900 337.47
547450 5507900 338.24
547500 5507900 336.22
547550 5507900 329.06
547600 5507900 318.94
547650 5507900 311.64
547700 5507900 306.32
547750 5507900 304.80
547800 5507900 307.66
547850 5507900 311.10
547900 5507900 314.25
547950 5507900 317.71
548000 5507900 320.72
548050 5507900 323.41
548100 5507900 325.12
548150 5507900 323.96
548200 5507900 318.13
548250 5507900 313.88
548300 5507900 312.51
548350 5507900 313.35
548400 5507900 315.37
548450 5507900 317.27
548500 5507900 319.17
548550 5507900 319.83
548600 5507900 318.76
548650 5507900 316.23
548700 5507900 313.49
548750 5507900 311.14
548800 5507900 309.46
548850 5507900 309.40
548900 5507900 310.50
548950 5507900 310.32
549000 5507900 312.56
549050 5507900 316.66
549100 5507900 320.56
549150 5507900 324.01
549200 5507900 326.40
549250 5507900 330.01
549300 5507900 332.72
549350 5507900 335.17
549400 5507900 337.21
549450 5507900 338.43
549500 5507900 337.89
549550 5507900 336.14
549600 5507900 332.97
549650 5507900 328.35
549700 5507900 322.28
549750 5507900 314.43
549800 5507900 306.27
549850 5507900 300.85
549900 5507900 297.31
549950 5507900 294.81
546000 5507950 316.94
546050 5507950 318.96
546100 5507950 321.20
546150 5507950 323.45
546200 5507950 325.52
546250 5507950 327.72
546300 5507950 330.38
546350 5507950 333.33
546400 5507950 336.48
546450 5507950 340.25
546500 5507950 342.57
546550 5507950 344.94
546600 5507950 346.28
546650 5507950 347.17
546700 5507950 347.30
546750 5507950 345.77
546800 5507950 342.54
546850 5507950 339.33
546900 5507950 333.35
546950 5507950 327.42
547000 5507950 322.81
547050 5507950 321.04
547100 5507950 320.89
547150 5507950 321.37
547200 5507950 322.60
547250 5507950 323.99
547300 5507950 325.38
547350 5507950 327.89
547400 5507950 330.00
547450 5507950 331.46
547500 5507950 330.87
547550 5507950 326.94
547600 5507950 318.43
547650 5507950 310.34
547700 5507950 304.62
547750 5507950 300.96
547800 5507950 301.52
547850 5507950 305.71
547900 5507950 309.35
547950 5507950 312.76
548000 5507950 316.07
548050 5507950 318.35
548100 5507950 319.35
548150 5507950 317.95
548200 5507950 312.76
548250 5507950 307.42
548300 5507950 305.50
548350 5507950 305.93
548400 5507950 307.25
548450 5507950 309.80
548500 5507950 312.89
548550 5507950 314.35
548600 5507950 314.34
548650 5507950 313.58
548700 5507950 312.48
548750 5507950 310.46
548800 5507950 307.47
548850 5507950 306.05
548900 5507950 306.87
548950 5507950 309.15
549000 5507950 313.56
549050 5507950 317.51
549100 5507950 321.19
549150 5507950 323.66
549200 5507950 325.84
549250 5507950 328.43
549300 5507950 331.55
549350 5507950 334.02
549400 5507950 335.98
549450 5507950 337.08
549500 5507950 336.53
549550 5507950 333.68
549600 5507950 329.04
549650 5507950 323.34
549700 5507950 317.30
549750 5507950 310.80
549800 5507950 304.81
549850 5507950 300.55
549900 5507950 298.45
549950 5507950 298.16
546000 5508000 315.74
546050 5508000 317.95
546100 5508000 320.38
546150 5508000 322.47
546200 5508000 324.58
546250 5508000 326.67
546300 5508000 329.14
546350 5508000 331.90
546400 5508000 334.52
546450 5508000 337.73
546500 5508000 340.23
546550 5508000 341.79
546600 5508000 342.97
546650 5508000 343.31
546700 5508000 342.72
546750 5508000 339.83
546800 5508000 333.15
546850 5508000 327.81
546900 5508000 325.41
546950 5508000 320.68
547000 5508000 316.13
547050 5508000 313.81
547100 5508000 313.57
547150 5508000 314.27
547200 5508000 315.38
547250 5508000 316.57
547300 5508000 318.17
547350 5508000 320.28
547400 5508000 322.56
547450 5508000 324.79
547500 5508000 325.62
547550 5508000 323.59
547600 5508000 317.61
547650 5508000 309.90
547700 5508000 303.93
547750 5508000 298.65
547800 5508000 297.30
547850 5508000 300.30
547900 5508000 304.25
547950 5508000 308.22
548000 5508000 311.94
548050 5508000 314.65
548100 5508000 315.60
548150 5508000 314.12
548200 5508000 308.71
548250 5508000 303.83
548300 5508000 301.22
548350 5508000 301.05
548400 5508000 302.05
548450 5508000 304.22
548500 5508000 306.85
548550 5508000 308.72
548600 5508000 309.11
548650 5508000 309.10
548700 5508000 309.14
548750 5508000 307.81
548800 5508000 305.18
548850 5508000 304.84
548900 5508000 306.66
548950 5508000 310.32
549000 5508000 314.68
549050 5508000 318.88
549100 5508000 322.65
549150 5508000 325.40
549200 5508000 327.86
549250 5508000 330.42
549300 5508000 332.21
549350 5508000 334.17
549400 5508000 336.15
549450 5508000 337.47
549500 5508000 336.86
549550 5508000 333.80
549600 5508000 328.39
549650 5508000 322.55
549700 5508000 316.92
549750 5508000 311.71
549800 5508000 307.72
549850 5508000 305.01
549900 5508000 303.93
549950 5508000 303.50
546100 5508050 319.74
546150 5508050 321.78
546200 5508050 323.92
546250 5508050 325.73
546300 5508050 327.73
546350 5508050 330.15
546400 5508050 332.49
546450 5508050 334.88
546500 5508050 337.39
546550 5508050 339.00
546600 5508050 339.58
546650 5508050 339.65
546700 5508050 338.70
546750 5508050 335.65
546800 5508050 328.05
546850 5508050 320.99
546900 5508050 317.19
546950 5508050 314.60
547000 5508050 311.17
547050 5508050 308.63
547100 5508050 307.79
547150 5508050 307.97
547200 5508050 308.80
547250 5508050 309.67
547300 5508050 310.72
547350 5508050 312.38
547400 5508050 314.53
547450 5508050 316.70
547500 5508050 318.52
547550 5508050 318.74
547600 5508050 315.66
547650 5508050 309.18
547700 5508050 302.63
547750 5508050 297.21
547800 5508050 294.41
547850 5508050 295.59
547900 5508050 299.62
547950 5508050 304.01
548000 5508050 307.87
548050 5508050 310.80
548100 5508050 312.63
548150 5508050 311.36
548200 5508050 306.39
548250 5508050 301.24
548300 5508050 298.22
548350 5508050 297.51
548400 5508050 298.46
548450 5508050 300.25
548500 5508050 302.07
548550 5508050 303.24
548600 5508050 303.67
548650 5508050 304.22
548700 5508050 304.76
548750 5508050 304.24
548800 5508050 303.63
548850 5508050 305.33
548900 5508050 308.37
548950 5508050 311.80
549000 5508050 315.69
549050 5508050 320.09
549100 5508050 323.16
549150 5508050 326.40
549200 5508050 329.93
549250 5508050 332.68
549300 5508050 334.49
549350 5508050 336.15
549400 5508050 337.85
549450 5508050 339.07
549500 5508050 338.82
549550 5508050 336.21
549600 5508050 332.51
549650 5508050 327.76
549700 5508050 323.38
549750 5508050 319.19
549800 5508050 315.29
549850 5508050 312.31
549900 5508050 309.47
549950 5508050 304.98
546200 5508100 323.38
546250 5508100 325.02
546300 5508100 326.38
546350 5508100 328.20
546400 5508100 330.38
546450 5508100 332.45
546500 5508100 334.43
546550 5508100 336.39
546600 5508100 337.19
546650 5508100 336.71
546700 5508100 334.69
546750 5508100 330.46
546800 5508100 325.04
546850 5508100 318.59
546900 5508100 313.97
546950 5508100 310.54
547000 5508100 308.35
547050 5508100 306.11
547100 5508100 303.48
547150 5508100 302.58
547200 5508100 302.96
547250 5508100 302.93
547300 5508100 303.16
547350 5508100 304.70
547400 5508100 306.38
547450 5508100 308.10
547500 5508100 310.53
547550 5508100 312.67
547600 5508100 312.43
547650 5508100 309.40
547700 5508100 303.43
547750 5508100 297.15
547800 5508100 292.93
547850 5508100 292.06
547900 5508100 295.09
547950 5508100 299.46
548000 5508100 303.93
548050 5508100 307.07
548100 5508100 309.00
548150 5508100 308.43
548200 5508100 303.91
548250 5508100 299.18
548300 5508100 295.77
548350 5508100 294.80
548400 5508100 295.73
548450 5508100 297.09
548500 5508100 298.50
548550 5508100 299.16
548600 5508100 299.39
548650 5508100 300.29
548700 5508100 300.91
548750 5508100 301.66
548800 5508100 304.40
548850 5508100 308.26
548900 5508100 311.73
548950 5508100 315.69
549000 5508100 320.00
549050 5508100 323.02
549100 5508100 325.38
549150 5508100 328.05
549200 5508100 331.57
549250 5508100 334.53
549300 5508100 336.72
549350 5508100 338.58
549400 5508100 340.32
549450 5508100 341.51
549500 5508100 341.37
549550 5508100 339.84
549600 5508100 337.57
549650 5508100 334.77
549700 5508100 331.13
549750 5508100 327.54
549800 5508100 323.20
549850 5508100 318.77
549900 5508100 311.32
549950 5508100 303.95
546150 5508150 323.27
546200 5508150 324.60
546250 5508150 325.75
546300 5508150 326.79
546350 5508150 327.86
546400 5508150 329.21
546450 5508150 330.76
546500 5508150 332.35
546550 5508150 334.15
546600 5508150 335.64
546650 5508150 334.95
546700 5508150 330.35
546750 5508150 324.63
546800 5508150 319.85
546850 5508150 315.88
546900 5508150 312.20
546950 5508150 308.93
547000 5508150 306.19
547050 5508150 304.07
547100 5508150 301.98
547150 5508150 299.90
547200 5508150 298.98
547250 5508150 297.74
547300 5508150 297.16
547350 5508150 297.62
547400 5508150 298.15
547450 5508150 299.30
547500 5508150 302.13
547550 5508150 305.65
547600 5508150 308.03
547650 5508150 307.04
547700 5508150 303.66
547750 5508150 297.53
547800 5508150 291.83
547850 5508150 289.34
547900 5508150 290.94
547950 5508150 295.74
548000 5508150 300.34
548050 5508150 303.94
548100 5508150 305.87
548150 5508150 305.52
548200 5508150 300.99
548250 5508150 296.98
548300 5508150 293.68
548350 5508150 292.72
548400 5508150 293.02
548450 5508150 293.99
548500 5508150 295.01
548550 5508150 295.68
548600 5508150 296.31
548650 5508150 297.34
548700 5508150 299.82
548750 5508150 303.20
548800 5508150 307.75
548850 5508150 312.20
548900 5508150 316.61
548950 5508150 320.89
549000 5508150 324.73
549050 5508150 327.44
549100 5508150 329.40
549150 5508150 331.38
549200 5508150 334.15
549250 5508150 336.73
549300 5508150 339.15
549350 5508150 341.31
549400 5508150 343.26
549450 5508150 344.34
549500 5508150 344.15
549550 5508150 343.43
549600 5508150 342.15
549650 5508150 340.27
549700 5508150 337.58
549750 5508150 333.99
549800 5508150 329.17
549850 5508150 322.36
549900 5508150 311.22
549950 5508150 304.66
546100 5508200 324.47
546150 5508200 325.44
546200 5508200 326.80
546250 5508200 328.10
546300 5508200 329.09
546350 5508200 330.16
546400 5508200 331.05
546450 5508200 332.05
546500 5508200 333.14
546550 5508200 334.62
546600 5508200 335.85
546650 5508200 334.61
546700 5508200 331.27
546750 5508200 326.91
546800 5508200 321.35
546850 5508200 316.27
546900 5508200 311.94
546950 5508200 309.00
547000 5508200 306.38
547050 5508200 304.07
547100 5508200 302.04
547150 5508200 300.67
547200 5508200 299.32
547250 5508200 297.37
547300 5508200 295.71
547350 5508200 294.29
547400 5508200 293.21
547450 5508200 292.97
547500 5508200 294.66
547550 5508200 298.40
547600 5508200 302.05
547650 5508200 303.20
547700 5508200 301.15
547750 5508200 296.95
547800 5508200 291.21
547850 5508200 287.81
547900 5508200 288.06
547950 5508200 292.38
548000 5508200 297.39
548050 5508200 301.02
548100 5508200 303.28
548150 5508200 302.90
548200 5508200 298.54
548250 5508200 295.22
548300 5508200 291.99
548350 5508200 290.85
548400 5508200 290.72
548450 5508200 291.35
548500 5508200 292.07
548550 5508200 293.80
548600 5508200 295.90
548650 5508200 298.57
548700 5508200 302.74
548750 5508200 307.36
548800 5508200 312.01
548850 5508200 317.20
548900 5508200 322.18
548950 5508200 326.59
549000 5508200 329.71
549050 5508200 332.11
549100 5508200 334.18
549150 5508200 336.20
549200 5508200 338.09
549250 5508200 339.90
549300 5508200 342.30
549350 5508200 344.56
549400 5508200 346.59
549450 5508200 347.46
549500 5508200 347.44
549550 5508200 346.95
549600 5508200 346.11
549650 5508200 344.39
549700 5508200 342.08
549750 5508200 337.75
549800 5508200 330.67
549850 5508200 320.35
549900 5508200 311.88
549950 5508200 306.30
545950 5508250 323.95
546050 5508250 326.99
546100 5508250 327.46
546150 5508250 328.30
546200 5508250 329.48
546250 5508250 330.98
546300 5508250 332.33
546350 5508250 333.52
546400 5508250 334.67
546450 5508250 335.58
546500 5508250 336.48
546550 5508250 337.27
546600 5508250 337.72
546650 5508250 337.20
546700 5508250 336.01
546750 5508250 332.50
546800 5508250 325.03
546850 5508250 317.21
546900 5508250 312.41
546950 5508250 309.23
547000 5508250 308.05
547050 5508250 306.08
547100 5508250 304.90
547150 5508250 303.93
547200 5508250 302.53
547250 5508250 300.51
547300 5508250 298.29
547350 5508250 295.77
547400 5508250 293.17
547450 5508250 291.20
547500 5508250 290.35
547550 5508250 291.47
547600 5508250 295.16
547650 5508250 297.42
547700 5508250 296.27
547750 5508250 294.11
547800 5508250 290.10
547850 5508250 286.73
547900 5508250 285.69
547950 5508250 288.81
548000 5508250 293.85
548050 5508250 297.74
548100 5508250 300.32
548150 5508250 299.95
548200 5508250 297.02
548250 5508250 293.53
548300 5508250 290.59
548350 5508250 289.28
548400 5508250 289.17
548450 5508250 290.47
548500 5508250 292.25
548550 5508250 295.28
548600 5508250 298.95
548650 5508250 303.29
548700 5508250 307.92
548750 5508250 312.35
548800 5508250 317.36
548850 5508250 322.93
548900 5508250 328.27
548950 5508250 332.22
549000 5508250 334.81
549050 5508250 336.99
549100 5508250 339.18
549150 5508250 341.11
549200 5508250 342.52
549250 5508250 343.92
549300 5508250 345.88
549350 5508250 347.96
549400 5508250 349.77
549450 5508250 350.95
549500 5508250 350.97
549550 5508250 350.84
549600 5508250 350.30
549650 5508250 348.50
549700 5508250 345.12
549750 5508250 338.42
549800 5508250 328.75
549850 5508250 320.27
549900 5508250 313.04
549950 5508250 308.66
545900 5508300 321.79
545950 5508300 324.09
546000 5508300 326.48
546050 5508300 328.56
546100 5508300 330.39
546150 5508300 331.71
546200 5508300 333.07
546250 5508300 334.61
546300 5508300 336.10
546350 5508300 337.49
546400 5508300 338.85
546450 5508300 339.46
546500 5508300 339.85
546550 5508300 340.34
546600 5508300 340.52
546650 5508300 340.31
546700 5508300 339.13
546750 5508300 336.26
546800 5508300 327.94
546850 5508300 317.89
546900 5508300 312.75
546950 5508300 310.83
547000 5508300 310.95
547050 5508300 310.48
547100 5508300 309.07
547150 5508300 307.64
547200 5508300 305.91
547250 5508300 303.46
547300 5508300 300.98
547350 5508300 298.41
547400 5508300 295.77
547450 5508300 293.09
547500 5508300 290.26
547550 5508300 288.39
547600 5508300 288.44
547650 5508300 289.86
547700 5508300 291.07
547750 5508300 289.36
547800 5508300 287.36
547850 5508300 284.91
547900 5508300 284.03
547950 5508300 285.43
548000 5508300 290.01
548050 5508300 293.97
548100 5508300 296.41
548150 5508300 296.47
548200 5508300 293.85
548250 5508300 291.62
548300 5508300 289.43
548350 5508300 288.32
548400 5508300 289.26
548450 5508300 291.59
548500 5508300 294.90
548550 5508300 299.06
548600 5508300 303.88
548650 5508300 308.93
548700 5508300 313.07
548750 5508300 317.91
548800 5508300 323.09
548850 5508300 328.59
548900 5508300 333.45
548950 5508300 336.78
549000 5508300 339.02
549050 5508300 341.27
549100 5508300 343.52
549150 5508300 345.23
549200 5508300 346.40
549250 5508300 347.63
549300 5508300 349.24
549350 5508300 351.08
549400 5508300 352.69
549450 5508300 353.36
549500 5508300 353.61
549550 5508300 353.66
549600 5508300 353.17
549650 5508300 350.95
549700 5508300 346.64
549750 5508300 338.86
549800 5508300 329.62
549850 5508300 322.40
549900 5508300 316.89
549950 5508300 312.53
545900 5508350 320.58
545950 5508350 323.12
546000 5508350 325.25
546050 5508350 327.83
546100 5508350 330.50
546150 5508350 333.00
546200 5508350 335.67
546250 5508350 338.24
546300 5508350 340.11
546350 5508350 341.64
546400 5508350 342.40
546450 5508350 343.12
546500 5508350 343.36
546550 5508350 343.44
546600 5508350 343.59
546650 5508350 343.38
546700 5508350 342.19
546750 5508350 338.40
546800 5508350 329.40
546850 5508350 320.00
546900 5508350 316.06
546950 5508350 316.34
547000 5508350 317.32
547050 5508350 316.20
547100 5508350 313.70
547150 5508350 311.21
547200 5508350 308.37
547250 5508350 305.41
547300 5508350 302.79
547350 5508350 299.81
547400 5508350 297.09
547450 5508350 294.75
547500 5508350 291.93
547550 5508350 289.14
547600 5508350 286.91
547650 5508350 285.87
547700 5508350 285.43
547750 5508350 284.86
547800 5508350 284.60
547850 5508350 283.25
547900 5508350 282.87
547950 5508350 283.31
548000 5508350 285.85
548050 5508350 289.63
548100 5508350 292.05
548150 5508350 292.50
548200 5508350 290.95
548250 5508350 288.72
548300 5508350 287.71
548350 5508350 288.11
548400 5508350 291.25
548450 5508350 294.97
548500 5508350 298.53
548550 5508350 302.49
548600 5508350 307.72
548650 5508350 312.68
548700 5508350 317.75
548750 5508350 322.98
548800 5508350 328.18
548850 5508350 333.21
548900 5508350 337.23
548950 5508350 340.11
549000 5508350 342.04
549050 5508350 344.10
549100 5508350 346.32
549150 5508350 348.04
549200 5508350 349.18
549250 5508350 350.12
549300 5508350 351.36
549350 5508350 352.91
549400 5508350 354.15
549450 5508350 354.68
549500 5508350 354.84
549550 5508350 354.73
549600 5508350 354.16
549650 5508350 351.72
549700 5508350 346.29
549750 5508350 338.24
549800 5508350 330.59
549850 5508350 323.46
549900 5508350 317.81
549950 5508350 313.98
545850 5508400 319.06
545900 5508400 320.73
545950 5508400 322.57
546000 5508400 324.80
546050 5508400 327.34
546100 5508400 330.22
546150 5508400 333.56
546200 5508400 337.35
546250 5508400 341.03
546300 5508400 343.76
546350 5508400 345.25
546400 5508400 346.31
546450 5508400 346.87
546500 5508400 347.37
546550 5508400 347.71
546600 5508400 347.94
546650 5508400 347.64
546700 5508400 345.86
546750 5508400 340.40
546800 5508400 331.74
546850 5508400 324.62
546900 5508400 322.34
546950 5508400 322.91
547000 5508400 323.22
547050 5508400 321.98
547100 5508400 318.47
547150 5508400 314.39
547200 5508400 310.41
547250 5508400 306.60
547300 5508400 303.43
547350 5508400 300.63
547400 5508400 298.03
547450 5508400 295.15
547500 5508400 292.86
547550 5508400 290.48
547600 5508400 287.95
547650 5508400 286.09
547700 5508400 284.67
547750 5508400 283.42
547800 5508400 282.47
547850 5508400 282.01
547900 5508400 281.82
547950 5508400 281.72
548000 5508400 282.65
548050 5508400 284.91
548100 5508400 287.21
548150 5508400 288.01
548200 5508400 287.46
548250 5508400 286.82
548300 5508400 287.19
548350 5508400 288.99
548400 5508400 293.97
548450 5508400 297.73
548500 5508400 302.62
548550 5508400 306.25
548600 5508400 310.51
548650 5508400 315.87
548700 5508400 321.05
548750 5508400 326.48
548800 5508400 331.73
548850 5508400 336.69
548900 5508400 339.43
548950 5508400 341.84
549000 5508400 343.47
549050 5508400 345.04
549100 5508400 346.83
549150 5508400 348.54
549200 5508400 349.43
549250 5508400 350.27
549300 5508400 351.33
549350 5508400 352.54
549400 5508400 353.60
549450 5508400 354.09
549500 5508400 354.17
549550 5508400 354.01
549600 5508400 353.28
549650 5508400 351.47
549700 5508400 346.91
549750 5508400 339.10
549800 5508400 331.16
549850 5508400 323.39
549900 5508400 317.18
549950 5508400 313.82
545800 5508450 319.22
545850 5508450 321.35
545900 5508450 322.70
545950 5508450 324.39
546000 5508450 326.74
546050 5508450 329.61
546100 5508450 332.90
546150 5508450 336.53
546200 5508450 340.32
546250 5508450 343.98
546300 5508450 347.09
546350 5508450 349.02
546400 5508450 350.27
546450 5508450 351.43
546500 5508450 352.67
546550 5508450 353.36
546600 5508450 353.45
546650 5508450 352.68
546700 5508450 350.75
546750 5508450 346.58
546800 5508450 339.39
546850 5508450 334.11
546900 5508450 331.12
546950 5508450 329.82
547000 5508450 328.91
547050 5508450 325.52
547100 5508450 320.55
547150 5508450 315.15
547200 5508450 310.36
547250 5508450 306.41
547300 5508450 303.26
547350 5508450 300.63
547400 5508450 298.15
547450 5508450 295.67
547500 5508450 293.09
547550 5508450 290.74
547600 5508450 287.96
547650 5508450 286.70
547700 5508450 286.27
547750 5508450 284.88
547800 5508450 283.05
547850 5508450 281.56
547900 5508450 280.90
547950 5508450 280.39
548000 5508450 280.34
548050 5508450 281.73
548100 5508450 283.06
548150 5508450 284.49
548200 5508450 285.33
548250 5508450 286.10
548300 5508450 287.76
548350 5508450 291.77
548400 5508450 296.13
548450 5508450 300.98
548500 5508450 305.46
548550 5508450 310.05
548600 5508450 314.80
548650 5508450 318.71
548700 5508450 322.96
548750 5508450 328.32
548800 5508450 333.14
548850 5508450 337.88
548900 5508450 340.41
548950 5508450 342.17
549000 5508450 343.32
549050 5508450 344.21
549100 5508450 345.15
549150 5508450 345.71
549200 5508450 346.34
549250 5508450 346.79
549300 5508450 347.62
549350 5508450 348.58
549400 5508450 349.54
549450 5508450 350.30
549500 5508450 350.90
549550 5508450 351.10
549600 5508450 350.95
549650 5508450 349.93
549700 5508450 347.22
549750 5508450 340.61
549800 5508450 332.64
549850 5508450 326.09
549900 5508450 321.08
549950 5508450 317.50
545600 5508500 321.64
545650 5508500 320.76
545700 5508500 319.91
545800 5508500 320.80
545850 5508500 323.27
545900 5508500 325.53
545950 5508500 327.69
546000 5508500 330.31
546050 5508500 333.39
546100 5508500 336.53
546150 5508500 340.12
546200 5508500 343.84
546250 5508500 347.51
546300 5508500 350.39
546350 5508500 352.61
546400 5508500 354.91
546450 5508500 356.67
546500 5508500 357.36
546550 5508500 357.70
546600 5508500 357.69
546650 5508500 356.71
546700 5508500 355.67
546750 5508500 352.57
546800 5508500 348.18
546850 5508500 343.71
546900 5508500 340.02
546950 5508500 336.37
547000 5508500 331.56
547050 5508500 324.42
547100 5508500 316.06
547150 5508500 310.74
547200 5508500 306.59
547250 5508500 303.35
547300 5508500 300.64
547350 5508500 298.13
547400 5508500 295.71
547450 5508500 293.16
547500 5508500 290.96
547550 5508500 289.23
547600 5508500 287.73
547650 5508500 285.76
547700 5508500 284.76
547750 5508500 285.17
547800 5508500 283.80
547850 5508500 282.05
547900 5508500 280.41
547950 5508500 279.91
548000 5508500 279.52
548050 5508500 280.21
548100 5508500 281.36
548150 5508500 283.10
548200 5508500 284.77
548250 5508500 286.77
548300 5508500 291.77
548350 5508500 295.55
548400 5508500 300.23
548450 5508500 304.47
548500 5508500 309.07
548550 5508500 313.91
548600 5508500 318.83
548650 5508500 322.46
548700 5508500 325.47
548750 5508500 328.70
548800 5508500 333.13
548850 5508500 336.92
548900 5508500 339.34
548950 5508500 340.77
549000 5508500 341.61
549050 5508500 341.55
549100 5508500 340.45
549150 5508500 339.11
549200 5508500 338.83
549250 5508500 339.20
549300 5508500 340.06
549350 5508500 341.24
549400 5508500 342.35
549450 5508500 343.67
549500 5508500 344.95
549550 5508500 345.66
549600 5508500 346.38
549650 5508500 346.71
549700 5508500 345.85
549750 5508500 342.79
549800 5508500 336.53
549850 5508500 332.13
549900 5508500 327.53
549950 5508500 323.50
545500 5508550 322.86
545550 5508550 323.53
545600 5508550 323.59
545650 5508550 323.21
545700 5508550 322.51
545750 5508550 321.56
545800 5508550 321.53
545850 5508550 323.58
545900 5508550 326.27
545950 5508550 329.25
546000 5508550 332.56
546050 5508550 335.98
546100 5508550 339.45
546150 5508550 342.98
546200 5508550 346.53
546250 5508550 349.87
546300 5508550 353.16
546350 5508550 356.60
546400 5508550 359.24
546450 5508550 360.26
546500 5508550 360.40
546550 5508550 360.67
546600 5508550 360.68
546650 5508550 359.42
546700 5508550 357.25
546750 5508550 354.82
546800 5508550 350.86
546850 5508550 346.76
546900 5508550 342.31
546950 5508550 337.72
547000 5508550 330.73
547050 5508550 320.67
547100 5508550 312.64
547150 5508550 307.42
547200 5508550 303.94
547250 5508550 301.15
547300 5508550 298.55
547350 5508550 295.83
547400 5508550 292.88
547450 5508550 290.31
547500 5508550 288.17
547550 5508550 286.33
547600 5508550 284.50
547650 5508550 283.28
547700 5508550 282.98
547750 5508550 282.21
547800 5508550 281.74
547850 5508550 280.81
547900 5508550 279.95
547950 5508550 279.04
548000 5508550 279.05
548050 5508550 279.72
548100 5508550 280.84
548150 5508550 282.66
548200 5508550 285.39
548250 5508550 289.70
548300 5508550 294.96
548350 5508550 299.70
548400 5508550 304.61
548450 5508550 309.75
548500 5508550 313.39
548550 5508550 318.81
548600 5508550 322.29
548650 5508550 325.04
548700 5508550 327.66
548750 5508550 330.10
548800 5508550 332.49
548850 5508550 334.86
548900 5508550 336.77
548950 5508550 337.95
549000 5508550 338.10
549050 5508550 337.07
549100 5508550 333.11
549150 5508550 327.82
549200 5508550 328.37
549250 5508550 329.36
549300 5508550 330.45
549350 5508550 331.60
549400 5508550 333.09
549450 5508550 335.11
549500 5508550 336.66
549550 5508550 338.47
549600 5508550 340.17
549650 5508550 341.65
549700 5508550 342.61
549750 5508550 342.51
549800 5508550 340.69
549850 5508550 336.79
549900 5508550 329.22
549950 5508550 323.32
545450 5508600 322.76
545500 5508600 325.11
545550 5508600 325.99
545600 5508600 326.49
545650 5508600 326.11
545700 5508600 325.40
545750 5508600 324.45
545800 5508600 323.38
545850 5508600 324.24
545900 5508600 326.40
545950 5508600 329.48
546000 5508600 333.07
546050 5508600 336.76
546100 5508600 340.39
546150 5508600 343.95
546200 5508600 347.40
546250 5508600 350.38
546300 5508600 353.99
546350 5508600 358.41
546400 5508600 360.75
546450 5508600 361.85
546500 5508600 362.24
546550 5508600 362.48
546600 5508600 361.94
546650 5508600 360.09
546700 5508600 357.48
546750 5508600 352.43
546800 5508600 345.56
546850 5508600 339.64
546900 5508600 334.46
546950 5508600 329.51
547000 5508600 325.35
547050 5508600 318.42
547100 5508600 312.83
547150 5508600 308.76
547200 5508600 305.89
547250 5508600 303.35
547300 5508600 300.61
547350 5508600 297.78
547400 5508600 294.59
547450 5508600 291.50
547500 5508600 288.32
547550 5508600 285.05
547600 5508600 282.36
547650 5508600 280.30
547700 5508600 279.51
547750 5508600 279.82
547800 5508600 279.52
547850 5508600 278.99
547900 5508600 278.30
547950 5508600 277.69
548000 5508600 277.81
548050 5508600 278.44
548100 5508600 280.07
548150 5508600 282.75
548200 5508600 286.96
548250 5508600 292.26
548300 5508600 297.19
548350 5508600 303.66
548400 5508600 308.23
548450 5508600 313.32
548500 5508600 318.85
548550 5508600 323.03
548600 5508600 325.60
548650 5508600 327.58
548700 5508600 328.58
548750 5508600 328.54
548800 5508600 329.22
548850 5508600 330.50
548900 5508600 331.97
548950 5508600 332.54
549000 5508600 332.78
549050 5508600 331.74
549100 5508600 326.91
549150 5508600 317.15
549200 5508600 317.23
549250 5508600 318.97
549300 5508600 320.74
549350 5508600 322.62
549400 5508600 324.57
549450 5508600 326.81
549500 5508600 329.07
549550 5508600 332.01
549600 5508600 334.79
549650 5508600 337.07
549700 5508600 339.25
549750 5508600 340.98
549800 5508600 341.32
549850 5508600 338.81
549900 5508600 330.85
549950 5508600 324.88
545400 5508650 325.25
545450 5508650 327.68
545500 5508650 327.25
545550 5508650 328.92
545600 5508650 329.65
545650 5508650 329.20
545700 5508650 328.39
545750 5508650 327.44
545800 5508650 326.25
545850 5508650 326.17
545900 5508650 327.86
545950 5508650 330.22
546000 5508650 333.16
546050 5508650 336.18
546100 5508650 339.46
546150 5508650 342.62
546200 5508650 346.03
546250 5508650 348.70
546300 5508650 351.44
546350 5508650 355.02
546400 5508650 358.23
546450 5508650 360.25
546500 5508650 361.37
546550 5508650 361.72
546600 5508650 360.62
546650 5508650 358.69
546700 5508650 354.74
546750 5508650 346.76
546800 5508650 336.48
546850 5508650 328.71
546900 5508650 323.33
546950 5508650 319.79
547000 5508650 316.43
547050 5508650 313.03
547100 5508650 310.51
547150 5508650 308.76
547200 5508650 307.14
547250 5508650 305.19
547300 5508650 302.72
547350 5508650 299.81
547400 5508650 296.59
547450 5508650 292.44
547500 5508650 287.58
547550 5508650 283.74
547600 5508650 281.18
547650 5508650 278.68
547700 5508650 277.21
547750 5508650 276.72
547800 5508650 276.65
547850 5508650 276.65
547900 5508650 276.02
547950 5508650 276.20
548000 5508650 276.46
548050 5508650 277.23
548100 5508650 279.83
548150 5508650 282.72
548200 5508650 288.24
548250 5508650 294.51
548300 5508650 299.36
548350 5508650 304.87
548400 5508650 310.70
548450 5508650 316.45
548500 5508650 322.91
548550 5508650 326.45
548600 5508650 327.94
548650 5508650 328.28
548700 5508650 327.31
548750 5508650 323.73
548800 5508650 321.24
548850 5508650 321.24
548900 5508650 322.42
548950 5508650 323.50
549000 5508650 324.50
549050 5508650 323.92
549100 5508650 318.56
549150 5508650 310.69
549200 5508650 309.11
549250 5508650 310.44
549300 5508650 312.90
549350 5508650 315.47
549400 5508650 318.52
549450 5508650 321.74
549500 5508650 324.94
549550 5508650 328.27
549600 5508650 331.80
549650 5508650 334.53
549700 5508650 337.41
549750 5508650 340.12
549800 5508650 341.87
549850 5508650 340.75
549900 5508650 335.30
549950 5508650 329.35
545350 5508700 328.89
545400 5508700 330.53
545450 5508700 331.17
545500 5508700 332.51
545550 5508700 333.01
545600 5508700 333.67
545650 5508700 333.13
545700 5508700 332.11
545750 5508700 330.71
545800 5508700 329.42
545850 5508700 328.56
545900 5508700 328.92
545950 5508700 330.05
546000 5508700 331.96
546050 5508700 334.31
546100 5508700 336.82
546150 5508700 339.44
546200 5508700 341.99
546250 5508700 344.81
546300 5508700 346.57
546350 5508700 348.45
546400 5508700 350.71
546450 5508700 352.87
546500 5508700 354.22
546550 5508700 355.12
546600 5508700 355.21
546650 5508700 353.72
546700 5508700 350.21
546750 5508700 342.13
546800 5508700 331.23
546850 5508700 322.07
546900 5508700 316.90
546950 5508700 313.59
547000 5508700 311.06
547050 5508700 308.16
547100 5508700 306.06
547150 5508700 305.25
547200 5508700 304.40
547250 5508700 303.37
547300 5508700 301.50
547350 5508700 298.93
547400 5508700 295.59
547450 5508700 290.89
547500 5508700 284.66
547550 5508700 280.49
547600 5508700 278.29
547650 5508700 276.49
547700 5508700 275.52
547750 5508700 275.16
547800 5508700 274.74
547850 5508700 274.64
547900 5508700 274.70
547950 5508700 275.03
548000 5508700 275.62
548050 5508700 276.29
548100 5508700 279.30
548150 5508700 282.73
548200 5508700 286.97
548250 5508700 292.51
548300 5508700 298.69
548350 5508700 304.09
548400 5508700 310.08
548450 5508700 316.18
548500 5508700 323.21
548550 5508700 327.98
548600 5508700 328.61
548650 5508700 328.10
548700 5508700 325.22
548750 5508700 318.04
548800 5508700 312.00
548850 5508700 310.86
548900 5508700 311.56
548950 5508700 312.98
549000 5508700 314.20
549050 5508700 314.17
549100 5508700 310.00
549150 5508700 305.80
549200 5508700 305.60
549250 5508700 308.41
549300 5508700 312.43
549350 5508700 316.25
549400 5508700 320.22
549450 5508700 323.59
549500 5508700 326.83
549550 5508700 329.79
549600 5508700 332.32
549650 5508700 334.72
549700 5508700 337.67
549750 5508700 340.54
549800 5508700 342.72
549850 5508700 342.85
549900 5508700 339.46
549950 5508700 334.68
545300 5508750 331.05
545350 5508750 333.19
545400 5508750 334.61
545450 5508750 336.33
545500 5508750 337.10
545550 5508750 337.69
545600 5508750 337.96
545650 5508750 337.27
545700 5508750 335.99
545750 5508750 334.29
545800 5508750 332.38
545850 5508750 330.61
545900 5508750 328.89
545950 5508750 327.60
546000 5508750 327.76
546050 5508750 329.74
546100 5508750 331.82
546150 5508750 333.99
546200 5508750 336.16
546250 5508750 337.74
546300 5508750 339.10
546350 5508750 340.62
546400 5508750 341.77
546450 5508750 343.04
546500 5508750 344.31
546550 5508750 345.47
546600 5508750 345.46
546650 5508750 344.01
546700 5508750 342.19
546750 5508750 337.59
546800 5508750 327.79
546850 5508750 318.82
546900 5508750 313.91
546950 5508750 310.54
547000 5508750 308.19
547050 5508750 305.82
547100 5508750 303.53
547150 5508750 301.87
547200 5508750 300.57
547250 5508750 299.28
547300 5508750 297.46
547350 5508750 294.86
547400 5508750 291.64
547450 5508750 287.24
547500 5508750 282.15
547550 5508750 277.54
547600 5508750 275.37
547650 5508750 274.78
547700 5508750 274.43
547750 5508750 273.76
547800 5508750 273.78
547850 5508750 273.92
547900 5508750 274.22
547950 5508750 274.76
548000 5508750 275.10
548050 5508750 275.71
548100 5508750 277.41
548150 5508750 281.30
548200 5508750 286.13
548250 5508750 289.93
548300 5508750 295.91
548350 5508750 301.69
548400 5508750 306.60
548450 5508750 312.46
548500 5508750 318.66
548550 5508750 324.89
548600 5508750 328.00
548650 5508750 327.03
548700 5508750 323.22
548750 5508750 315.59
548800 5508750 307.39
548850 5508750 303.60
548900 5508750 303.35
548950 5508750 304.63
549000 5508750 306.23
549050 5508750 306.49
549100 5508750 304.55
549150 5508750 302.37
549200 5508750 305.43
549250 5508750 311.25
549300 5508750 316.65
549350 5508750 321.06
549400 5508750 324.35
549450 5508750 327.49
549500 5508750 330.56
549550 5508750 333.24
549600 5508750 335.03
549650 5508750 336.38
549700 5508750 338.81
549750 5508750 341.66
549800 5508750 344.05
549850 5508750 344.57
549900 5508750 342.63
549950 5508750 337.99
545250 5508800 332.28
545300 5508800 335.39
545350 5508800 336.78
545400 5508800 338.25
545450 5508800 339.50
545500 5508800 340.33
545550 5508800 340.91
545600 5508800 341.08
545650 5508800 340.71
545700 5508800 339.47
545750 5508800 337.19
545800 5508800 334.53
545850 5508800 331.66
545900 5508800 326.83
545950 5508800 321.53
546000 5508800 320.90
546050 5508800 321.81
546100 5508800 323.56
546150 5508800 324.99
546200 5508800 327.31
546250 5508800 328.74
546300 5508800 329.08
546350 5508800 329.91
546400 5508800 331.04
546450 5508800 332.12
546500 5508800 333.36
546550 5508800 333.96
546600 5508800 333.85
546650 5508800 333.31
546700 5508800 332.98
546750 5508800 331.08
546800 5508800 324.97
546850 5508800 318.40
546900 5508800 313.92
546950 5508800 311.20
547000 5508800 309.17
547050 5508800 307.01
547100 5508800 304.23
547150 5508800 301.69
547200 5508800 299.19
547250 5508800 296.22
547300 5508800 292.74
547350 5508800 288.76
547400 5508800 285.43
547450 5508800 282.47
547500 5508800 278.71
547550 5508800 275.30
547600 5508800 273.65
547650 5508800 273.54
547700 5508800 273.11
547750 5508800 273.28
547800 5508800 273.50
547850 5508800 273.88
547900 5508800 274.60
547950 5508800 274.92
548000 5508800 275.22
548050 5508800 275.21
548100 5508800 276.60
548150 5508800 279.57
548200 5508800 283.11
548250 5508800 287.12
548300 5508800 291.59
548350 5508800 295.58
548400 5508800 301.05
548450 5508800 306.50
548500 5508800 312.51
548550 5508800 317.63
548600 5508800 322.85
548650 5508800 324.37
548700 5508800 321.38
548750 5508800 313.06
548800 5508800 303.90
548850 5508800 299.30
548900 5508800 297.58
548950 5508800 298.37
549000 5508800 300.00
549050 5508800 300.56
549100 5508800 299.50
549150 5508800 301.66
549200 5508800 307.27
549250 5508800 313.95
549300 5508800 319.92
549350 5508800 324.53
549400 5508800 327.78
549450 5508800 330.74
549500 5508800 333.78
549550 5508800 336.10
549600 5508800 337.31
549650 5508800 338.30
549700 5508800 340.11
549750 5508800 342.78
549800 5508800 345.05
549850 5508800 345.50
549900 5508800 343.79
549950 5508800 339.38
545200 5508850 334.94
545250 5508850 336.96
545300 5508850 338.13
545350 5508850 339.28
545400 5508850 340.40
545450 5508850 341.24
545500 5508850 341.84
545550 5508850 342.17
545600 5508850 342.00
545650 5508850 341.24
545700 5508850 339.88
545750 5508850 337.77
545800 5508850 334.49
545850 5508850 329.31
545900 5508850 321.00
545950 5508850 314.71
546000 5508850 313.67
546050 5508850 313.25
546100 5508850 313.51
546150 5508850 314.68
546200 5508850 316.63
546250 5508850 317.76
546300 5508850 318.71
546350 5508850 319.87
546400 5508850 321.28
546450 5508850 322.63
546500 5508850 323.85
546550 5508850 324.73
546600 5508850 325.08
546650 5508850 325.28
546700 5508850 325.63
546750 5508850 325.23
546800 5508850 322.84
546850 5508850 319.13
546900 5508850 316.54
546950 5508850 314.34
547000 5508850 311.28
547050 5508850 307.09
547100 5508850 303.40
547150 5508850 300.37
547200 5508850 297.47
547250 5508850 294.34
547300 5508850 289.66
547350 5508850 283.53
547400 5508850 279.71
547450 5508850 277.10
547500 5508850 274.91
547550 5508850 272.89
547600 5508850 272.75
547650 5508850 272.67
547700 5508850 272.79
547750 5508850 273.28
547800 5508850 273.91
547850 5508850 274.82
547900 5508850 275.11
547950 5508850 275.66
548000 5508850 276.02
548050 5508850 276.07
548100 5508850 276.16
548150 5508850 277.80
548200 5508850 280.11
548250 5508850 283.45
548300 5508850 287.07
548350 5508850 291.30
548400 5508850 295.56
548450 5508850 300.67
548500 5508850 306.11
548550 5508850 310.82
548600 5508850 314.92
548650 5508850 317.97
548700 5508850 316.07
548750 5508850 309.79
548800 5508850 301.48
548850 5508850 296.11
548900 5508850 294.00
548950 5508850 294.27
549000 5508850 295.24
549050 5508850 295.78
549100 5508850 297.89
549150 5508850 302.47
549200 5508850 308.97
549250 5508850 315.54
549300 5508850 321.42
549350 5508850 326.23
549400 5508850 329.66
549450 5508850 332.63
549500 5508850 335.61
549550 5508850 337.77
549600 5508850 339.10
549650 5508850 340.20
549700 5508850 341.55
549750 5508850 343.49
549800 5508850 345.59
549850 5508850 346.19
549900 5508850 345.09
549950 5508850 341.43
545150 5508900 340.87
545200 5508900 340.46
545250 5508900 341.44
545300 5508900 341.89
545350 5508900 342.03
545400 5508900 341.98
545450 5508900 342.17
545500 5508900 341.28
545550 5508900 340.52
545600 5508900 339.54
545650 5508900 337.89
545700 5508900 335.38
545750 5508900 332.39
545800 5508900 328.27
545850 5508900 319.33
545900 5508900 311.72
545950 5508900 309.57
546000 5508900 308.55
546050 5508900 307.05
546100 5508900 306.21
546150 5508900 306.27
546200 5508900 306.89
546250 5508900 308.69
546300 5508900 310.27
546350 5508900 311.60
546400 5508900 312.83
546450 5508900 314.29
546500 5508900 315.72
546550 5508900 316.92
546600 5508900 317.66
546650 5508900 318.29
546700 5508900 319.32
546750 5508900 319.51
546800 5508900 319.17
546850 5508900 318.66
546900 5508900 317.56
546950 5508900 315.08
547000 5508900 310.91
547050 5508900 305.25
547100 5508900 298.73
547150 5508900 295.17
547200 5508900 292.25
547250 5508900 289.26
547300 5508900 285.08
547350 5508900 279.61
547400 5508900 275.64
547450 5508900 273.88
547500 5508900 272.60
547550 5508900 272.30
547600 5508900 272.25
547650 5508900 272.61
547700 5508900 273.51
547750 5508900 274.90
547800 5508900 275.83
547850 5508900 276.05
547900 5508900 276.64
547950 5508900 277.07
548000 5508900 277.66
548050 5508900 277.73
548100 5508900 277.04
548150 5508900 277.19
548200 5508900 278.58
548250 5508900 280.02
548300 5508900 282.67
548350 5508900 286.36
548400 5508900 290.73
548450 5508900 295.51
548500 5508900 301.12
548550 5508900 304.34
548600 5508900 307.44
548650 5508900 309.41
548700 5508900 309.75
548750 5508900 304.70
548800 5508900 297.80
548850 5508900 293.80
548900 5508900 291.39
548950 5508900 291.65
549000 5508900 292.79
549050 5508900 294.54
549100 5508900 298.39
549150 5508900 304.11
549200 5508900 310.41
549250 5508900 316.40
549300 5508900 321.68
549350 5508900 326.51
549400 5508900 329.87
549450 5508900 332.63
549500 5508900 335.10
549550 5508900 337.12
549600 5508900 338.56
549650 5508900 340.00
549700 5508900 341.66
549750 5508900 343.48
549800 5508900 345.34
549850 5508900 346.35
549900 5508900 346.25
549950 5508900 344.98
545050 5508950 349.80
545100 5508950 347.83
545150 5508950 347.45
545200 5508950 346.92
545250 5508950 346.27
545300 5508950 345.55
545350 5508950 344.20
545400 5508950 342.45
545450 5508950 340.39
545500 5508950 337.89
545550 5508950 335.55
545600 5508950 333.02
545650 5508950 329.79
545700 5508950 325.71
545750 5508950 322.15
545800 5508950 317.52
545850 5508950 311.76
545900 5508950 307.38
545950 5508950 306.44
546000 5508950 306.58
546050 5508950 305.05
546100 5508950 302.64
546150 5508950 300.37
546200 5508950 300.53
546250 5508950 300.77
546300 5508950 302.45
546350 5508950 304.35
546400 5508950 305.67
546450 5508950 307.30
546500 5508950 308.93
546550 5508950 310.48
546600 5508950 311.61
546650 5508950 313.29
546700 5508950 314.49
546750 5508950 315.39
546800 5508950 316.16
546850 5508950 316.37
546900 5508950 315.61
546950 5508950 313.74
547000 5508950 309.74
547050 5508950 301.72
547100 5508950 294.19
547150 5508950 288.98
547200 5508950 285.98
547250 5508950 283.42
547300 5508950 280.19
547350 5508950 275.63
547400 5508950 273.26
547450 5508950 272.44
547500 5508950 271.84
547550 5508950 271.98
547600 5508950 272.62
547650 5508950 274.28
547700 5508950 276.48
547750 5508950 277.84
547800 5508950 278.34
547850 5508950 278.22
547900 5508950 278.24
547950 5508950 278.71
548000 5508950 279.78
548050 5508950 279.93
548100 5508950 278.70
548150 5508950 277.86
548200 5508950 278.14
548250 5508950 278.97
548300 5508950 280.68
548350 5508950 284.17
548400 5508950 288.32
548450 5508950 291.10
548500 5508950 295.15
548550 5508950 298.20
548600 5508950 301.67
548650 5508950 303.30
548700 5508950 303.70
548750 5508950 299.71
548800 5508950 294.01
548850 5508950 290.67
548900 5508950 290.31
548950 5508950 290.89
549000 5508950 291.88
549050 5508950 293.96
549100 5508950 298.62
549150 5508950 303.89
549200 5508950 309.52
549250 5508950 315.07
549300 5508950 320.00
549350 5508950 324.76
549400 5508950 328.06
549450 5508950 330.25
549500 5508950 331.93
549550 5508950 333.11
549600 5508950 334.40
549650 5508950 336.15
549700 5508950 338.46
549750 5508950 340.98
549800 5508950 343.23
549850 5508950 344.95
549900 5508950 346.52
549950 5508950 346.73
545050 5509000 356.03
545100 5509000 354.58
545150 5509000 353.13
545200 5509000 351.34
545250 5509000 349.71
545300 5509000 347.38
545350 5509000 343.82
545400 5509000 339.19
545450 5509000 334.87
545500 5509000 331.07
545550 5509000 327.09
545600 5509000 323.39
545650 5509000 319.20
545700 5509000 315.11
545750 5509000 312.15
545800 5509000 309.19
545850 5509000 306.52
545900 5509000 304.90
545950 5509000 304.82
546000 5509000 305.00
546050 5509000 304.12
546100 5509000 302.04
546150 5509000 299.04
546200 5509000 295.43
546250 5509000 294.05
546300 5509000 295.47
546350 5509000 297.24
546400 5509000 299.39
546450 5509000 301.32
546500 5509000 303.66
546550 5509000 306.28
546600 5509000 308.60
546650 5509000 310.29
546700 5509000 311.66
546750 5509000 312.81
546800 5509000 313.72
546850 5509000 313.94
546900 5509000 313.07
546950 5509000 310.82
547000 5509000 306.65
547050 5509000 298.28
547100 5509000 290.09
547150 5509000 284.20
547200 5509000 279.66
547250 5509000 277.37
547300 5509000 275.25
547350 5509000 272.65
547400 5509000 271.94
547450 5509000 271.46
547500 5509000 271.49
547550 5509000 272.99
547600 5509000 275.58
547650 5509000 278.15
547700 5509000 279.83
547750 5509000 280.65
547800 5509000 280.61
547850 5509000 279.99
547900 5509000 280.08
547950 5509000 280.43
548000 5509000 281.46
548050 5509000 281.48
548100 5509000 280.25
548150 5509000 278.78
548200 5509000 278.39
548250 5509000 278.47
548300 5509000 279.71
548350 5509000 282.43
548400 5509000 285.19
548450 5509000 287.64
548500 5509000 290.35
548550 5509000 292.96
548600 5509000 295.07
548650 5509000 297.30
548700 5509000 297.80
548750 5509000 295.11
548800 5509000 291.75
548850 5509000 289.71
548900 5509000 289.70
548950 5509000 290.51
549000 5509000 291.64
549050 5509000 293.47
549100 5509000 296.29
549150 5509000 300.76
549200 5509000 305.43
549250 5509000 310.57
549300 5509000 315.59
549350 5509000 320.24
549400 5509000 323.40
549450 5509000 325.06
549500 5509000 325.92
549550 5509000 326.86
549600 5509000 328.05
549650 5509000 330.40
549700 5509000 334.05
549750 5509000 337.03
549800 5509000 339.72
549850 5509000 342.58
549900 5509000 345.61
549950 5509000 347.61
545200 5509050 352.17
545250 5509050 349.71
545300 5509050 346.28
545350 5509050 340.12
545400 5509050 330.27
545450 5509050 324.61
545500 5509050 320.74
545550 5509050 315.87
545600 5509050 311.88
545650 5509050 309.05
545700 5509050 306.95
545750 5509050 306.03
545800 5509050 305.18
545850 5509050 303.46
545900 5509050 302.91
545950 5509050 303.40
546000 5509050 303.56
546050 5509050 303.01
546100 5509050 301.76
546150 5509050 298.43
546200 5509050 294.02
546250 5509050 290.67
546300 5509050 290.01
546350 5509050 292.12
546400 5509050 294.50
546450 5509050 297.25
546500 5509050 301.07
546550 5509050 305.01
546600 5509050 307.40
546650 5509050 308.69
546700 5509050 309.76
546750 5509050 310.60
546800 5509050 311.30
546850 5509050 311.48
546900 5509050 310.40
546950 5509050 307.28
547000 5509050 302.06
547050 5509050 293.98
547100 5509050 285.82
547150 5509050 279.09
547200 5509050 275.05
547250 5509050 272.90
547300 5509050 271.97
547350 5509050 271.31
547400 5509050 271.28
547450 5509050 271.84
547500 5509050 274.48
547550 5509050 277.03
547600 5509050 279.51
547650 5509050 281.70
547700 5509050 282.91
547750 5509050 283.28
547800 5509050 283.00
547850 5509050 282.14
547900 5509050 281.87
547950 5509050 282.16
548000 5509050 283.20
548050 5509050 283.10
548100 5509050 281.65
548150 5509050 280.19
548200 5509050 278.94
548250 5509050 278.77
548300 5509050 279.21
548350 5509050 280.55
548400 5509050 282.67
548450 5509050 284.81
548500 5509050 286.69
548550 5509050 289.03
548600 5509050 291.12
548650 5509050 291.45
548700 5509050 291.25
548750 5509050 290.45
548800 5509050 289.40
548850 5509050 289.31
548900 5509050 289.56
548950 5509050 290.86
549000 5509050 292.44
549050 5509050 293.69
549100 5509050 295.14
549150 5509050 297.36
549200 5509050 300.63
549250 5509050 304.61
549300 5509050 308.93
549350 5509050 312.98
549400 5509050 316.10
549450 5509050 317.53
549500 5509050 318.81
549550 5509050 320.81
549600 5509050 324.30
549650 5509050 327.32
549700 5509050 330.65
549750 5509050 333.99
549800 5509050 337.70
549850 5509050 341.69
549900 5509050 345.64
549950 5509050 348.54
545450 5509100 315.51
545900 5509100 301.52
545950 5509100 302.23
546000 5509100 302.28
546050 5509100 302.00
546100 5509100 301.07
546150 5509100 298.57
546200 5509100 294.06
546250 5509100 289.15
546300 5509100 286.88
546350 5509100 288.80
546400 5509100 291.74
546450 5509100 296.31
546500 5509100 300.79
546550 5509100 304.36
546600 5509100 306.23
546650 5509100 307.49
546700 5509100 308.24
546750 5509100 308.70
546800 5509100 308.91
546850 5509100 308.50
546900 5509100 306.90
546950 5509100 303.29
547000 5509100 294.85
547050 5509100 287.74
547100 5509100 280.36
547150 5509100 274.14
547200 5509100 271.74
547250 5509100 271.27
547300 5509100 270.22
547350 5509100 271.28
547400 5509100 271.79
547450 5509100 275.79
547500 5509100 279.41
547550 5509100 282.12
547600 5509100 283.73
547650 5509100 284.80
547700 5509100 285.79
547750 5509100 286.00
547800 5509100 285.72
547850 5509100 284.99
547900 5509100 284.17
547950 5509100 284.65
548000 5509100 285.46
548050 5509100 285.35
548100 5509100 284.03
548150 5509100 282.50
548200 5509100 280.58
548250 5509100 279.26
548300 5509100 279.51
548350 5509100 280.14
548400 5509100 280.96
548450 5509100 282.40
548500 5509100 284.18
548550 5509100 285.80
548600 5509100 286.82
548650 5509100 286.82
548700 5509100 287.06
548750 5509100 287.42
548800 5509100 287.75
548850 5509100 289.10
548900 5509100 289.26
548950 5509100 291.60
549000 5509100 294.38
549050 5509100 296.15
549100 5509100 297.04
549150 5509100 298.43
549200 5509100 299.42
549250 5509100 301.21
549300 5509100 303.83
549350 5509100 306.84
549400 5509100 309.59
549450 5509100 312.21
549500 5509100 314.59
549550 5509100 318.67
549600 5509100 322.94
549650 5509100 326.52
549700 5509100 330.22
549750 5509100 334.19
549800 5509100 338.21
549850 5509100 342.50
549900 5509100 346.64
549950 5509100 349.94
545900 5509150 300.75
545950 5509150 301.44
546000 5509150 301.69
546050 5509150 301.70
546100 5509150 301.09
546150 5509150 298.83
546200 5509150 294.16
546250 5509150 287.28
546300 5509150 284.75
546350 5509150 286.42
546400 5509150 290.99
546450 5509150 295.61
546500 5509150 299.65
546550 5509150 302.90
546600 5509150 304.99
546650 5509150 306.36
546700 5509150 307.03
546750 5509150 307.27
546800 5509150 306.84
546850 5509150 305.41
546900 5509150 302.29
546950 5509150 297.36
547000 5509150 288.74
547050 5509150 279.84
547100 5509150 273.96
547150 5509150 270.54
547200 5509150 269.90
547250 5509150 269.89
547300 5509150 271.04
547350 5509150 272.60
547400 5509150 275.05
547450 5509150 278.14
547500 5509150 282.71
547550 5509150 286.26
547600 5509150 287.00
547650 5509150 287.97
547700 5509150 288.96
547750 5509150 289.30
547800 5509150 289.08
547850 5509150 288.22
547900 5509150 287.51
547950 5509150 288.31
548000 5509150 288.28
548050 5509150 288.42
548100 5509150 287.22
548150 5509150 284.88
548200 5509150 282.36
548250 5509150 280.61
548300 5509150 279.98
548350 5509150 280.23
548400 5509150 280.80
548450 5509150 281.39
548500 5509150 282.33
548550 5509150 283.22
548600 5509150 284.05
548650 5509150 284.87
548700 5509150 285.37
548750 5509150 286.32
548800 5509150 287.59
548850 5509150 289.25
548900 5509150 291.18
548950 5509150 294.81
549000 5509150 298.03
549050 5509150 300.32
549100 5509150 302.02
549150 5509150 302.15
549200 5509150 302.64
549250 5509150 302.82
549300 5509150 303.35
549350 5509150 304.91
549400 5509150 306.92
549450 5509150 310.22
549500 5509150 314.36
549550 5509150 319.11
549600 5509150 323.64
549650 5509150 327.49
549700 5509150 331.68
549750 5509150 335.64
549800 5509150 339.41
549850 5509150 343.55
549900 5509150 347.70
549950 5509150 350.91
545950 5509200 301.10
546000 5509200 301.80
546050 5509200 301.97
546100 5509200 301.29
546150 5509200 298.65
546200 5509200 291.82
546250 5509200 284.67
546300 5509200 281.29
546350 5509200 282.63
546400 5509200 287.77
546450 5509200 292.60
546500 5509200 296.31
546550 5509200 300.27
546600 5509200 302.94
546650 5509200 304.38
546700 5509200 305.09
546750 5509200 304.83
546800 5509200 303.47
546850 5509200 300.32
546900 5509200 296.07
546950 5509200 290.40
547000 5509200 282.81
547050 5509200 274.36
547100 5509200 270.18
547150 5509200 269.16
547200 5509200 269.52
547250 5509200 271.23
547300 5509200 275.20
547350 5509200 278.29
547400 5509200 280.30
547450 5509200 282.59
547500 5509200 285.69
547550 5509200 288.56
547600 5509200 289.50
547650 5509200 290.64
547700 5509200 292.21
547750 5509200 292.96
547800 5509200 293.03
547850 5509200 292.16
547900 5509200 291.60
547950 5509200 291.44
548000 5509200 291.88
548050 5509200 291.65
548100 5509200 290.00
548150 5509200 287.65
548200 5509200 285.17
548250 5509200 282.90
548300 5509200 281.04
548350 5509200 280.76
548400 5509200 280.87
548450 5509200 281.28
548500 5509200 281.88
548550 5509200 282.66
548600 5509200 283.38
548650 5509200 284.19
548700 5509200 285.22
548750 5509200 286.24
548800 5509200 287.31
548850 5509200 290.20
548900 5509200 294.27
548950 5509200 298.47
549000 5509200 302.36
549050 5509200 305.19
549100 5509200 306.78
549150 5509200 307.54
549200 5509200 307.30
549250 5509200 306.88
549300 5509200 306.90
549350 5509200 307.20
549400 5509200 308.54
549450 5509200 311.66
549500 5509200 315.57
549550 5509200 319.86
549600 5509200 324.24
549650 5509200 327.87
549700 5509200 332.12
549750 5509200 336.56
549800 5509200 340.29
549850 5509200 344.28
549900 5509200 348.27
549950 5509200 351.54
545950 5509250 300.57
546000 5509250 301.44
546050 5509250 301.45
546100 5509250 300.72
546150 5509250 297.76
546200 5509250 290.48
546250 5509250 282.25
546300 5509250 277.98
546350 5509250 278.71
546400 5509250 283.17
546450 5509250 287.12
546500 5509250 290.89
546550 5509250 294.60
546600 5509250 297.66
546650 5509250 299.26
546700 5509250 299.54
546750 5509250 298.58
546800 5509250 296.29
546850 5509250 292.49
546900 5509250 286.99
546950 5509250 280.95
547000 5509250 275.25
547050 5509250 270.02
547100 5509250 269.12
547150 5509250 269.31
547200 5509250 270.76
547250 5509250 276.63
547300 5509250 281.94
547350 5509250 284.87
547400 5509250 286.69
547450 5509250 288.09
547500 5509250 289.51
547550 5509250 291.04
547600 5509250 292.07
547650 5509250 292.81
547700 5509250 294.72
547750 5509250 296.12
547800 5509250 296.92
547850 5509250 296.77
547900 5509250 296.50
547950 5509250 296.28
548000 5509250 296.30
548050 5509250 295.59
548100 5509250 293.23
548150 5509250 290.83
548200 5509250 288.18
548250 5509250 286.08
548300 5509250 283.56
548350 5509250 281.87
548400 5509250 281.64
548450 5509250 281.68
548500 5509250 282.10
548550 5509250 282.66
548600 5509250 283.57
548650 5509250 284.25
548700 5509250 285.17
548750 5509250 285.97
548800 5509250 287.49
548850 5509250 290.93
548900 5509250 296.09
548950 5509250 301.52
549000 5509250 306.96
549050 5509250 310.56
549100 5509250 312.06
549150 5509250 312.94
549200 5509250 313.01
549250 5509250 312.70
549300 5509250 311.82
549350 5509250 311.72
549400 5509250 312.34
549450 5509250 313.88
549500 5509250 317.98
549550 5509250 322.36
549600 5509250 326.04
549650 5509250 329.07
549700 5509250 332.54
549750 5509250 336.87
549800 5509250 340.36
549850 5509250 344.05
549900 5509250 347.77
549950 5509250 350.95
545950 5509300 298.74
546000 5509300 299.77
546050 5509300 299.75
546100 5509300 298.67
546150 5509300 295.59
546200 5509300 288.57
546250 5509300 279.25
546300 5509300 273.92
546350 5509300 274.09
546400 5509300 277.97
546450 5509300 281.57
546500 5509300 284.97
546550 5509300 288.03
546600 5509300 290.25
546650 5509300 291.46
546700 5509300 291.41
546750 5509300 290.09
546800 5509300 287.58
546850 5509300 283.28
546900 5509300 276.79
546950 5509300 271.58
547000 5509300 268.35
547050 5509300 267.78
547100 5509300 267.47
547150 5509300 269.05
547200 5509300 274.38
547250 5509300 280.71
547300 5509300 286.30
547350 5509300 290.13
547400 5509300 291.95
547450 5509300 292.70
547500 5509300 293.20
547550 5509300 294.29
547600 5509300 294.96
547650 5509300 295.82
547700 5509300 297.02
547750 5509300 298.65
547800 5509300 300.22
547850 5509300 301.44
547900 5509300 301.87
547950 5509300 301.66
548000 5509300 301.11
548050 5509300 299.53
548100 5509300 296.62
548150 5509300 294.22
548200 5509300 291.99
548250 5509300 289.14
548300 5509300 286.25
548350 5509300 283.81
548400 5509300 282.76
548450 5509300 283.08
548500 5509300 283.09
548550 5509300 283.22
548600 5509300 283.87
548650 5509300 283.94
548700 5509300 284.91
548750 5509300 285.73
548800 5509300 287.22
548850 5509300 289.35
548900 5509300 296.21
548950 5509300 304.10
549000 5509300 311.07
549050 5509300 315.39
549100 5509300 317.44
549150 5509300 318.44
549200 5509300 318.89
549250 5509300 318.68
549300 5509300 317.93
549350 5509300 317.09
549400 5509300 316.73
549450 5509300 317.83
549500 5509300 319.92
549550 5509300 324.06
549600 5509300 327.82
549650 5509300 330.88
549700 5509300 334.13
549750 5509300 337.68
549800 5509300 340.48
549850 5509300 343.42
549900 5509300 346.55
549950 5509300 349.30
545950 5509350 295.12
546000 5509350 296.28
546050 5509350 296.39
546100 5509350 295.22
546150 5509350 292.39
546200 5509350 285.42
546250 5509350 275.54
546300 5509350 269.57
546350 5509350 269.52
546400 5509350 272.68
546450 5509350 276.14
546500 5509350 278.76
546550 5509350 281.08
546600 5509350 282.55
546650 5509350 283.14
546700 5509350 282.80
546750 5509350 281.41
546800 5509350 278.54
546850 5509350 274.31
546900 5509350 268.78
546950 5509350 265.77
547000 5509350 264.80
547050 5509350 265.44
547100 5509350 267.00
547150 5509350 270.85
547200 5509350 277.05
547250 5509350 283.75
547300 5509350 289.21
547350 5509350 293.51
547400 5509350 295.50
547450 5509350 296.44
547500 5509350 296.89
547550 5509350 297.58
547600 5509350 298.65
547650 5509350 299.86
547700 5509350 301.25
547750 5509350 302.62
547800 5509350 304.51
547850 5509350 306.35
547900 5509350 306.97
547950 5509350 306.93
548000 5509350 305.88
548050 5509350 303.61
548100 5509350 300.57
548150 5509350 298.24
548200 5509350 294.88
548250 5509350 292.15
548300 5509350 288.65
548350 5509350 285.33
548400 5509350 284.52
548450 5509350 284.46
548500 5509350 284.28
548550 5509350 284.33
548600 5509350 284.27
548650 5509350 284.61
548700 5509350 285.24
548750 5509350 286.16
548800 5509350 286.87
548850 5509350 288.45
548900 5509350 294.77
548950 5509350 304.58
549000 5509350 314.30
549050 5509350 319.99
549100 5509350 323.23
549150 5509350 324.71
549200 5509350 324.92
549250 5509350 324.70
549300 5509350 324.06
549350 5509350 323.03
549400 5509350 322.22
549450 5509350 322.35
549500 5509350 323.52
549550 5509350 325.54
549600 5509350 328.63
549650 5509350 331.62
549700 5509350 334.67
549750 5509350 337.86
549800 5509350 340.25
549850 5509350 342.36
549900 5509350 344.66
549950 5509350 346.66
545950 5509400 289.60
546000 5509400 290.61
546050 5509400 290.78
546100 5509400 289.71
546150 5509400 286.62
546200 5509400 279.99
546250 5509400 269.85
546300 5509400 264.76
546350 5509400 264.54
546400 5509400 267.26
546450 5509400 270.29
546500 5509400 272.44
546550 5509400 273.62
546600 5509400 274.10
546650 5509400 274.23
546700 5509400 273.78
546750 5509400 272.56
546800 5509400 269.89
546850 5509400 266.17
546900 5509400 263.81
546950 5509400 263.02
547000 5509400 264.07
547050 5509400 266.66
547100 5509400 269.53
547150 5509400 273.73
547200 5509400 280.43
547250 5509400 286.65
547300 5509400 292.02
547350 5509400 295.76
547400 5509400 298.35
547450 5509400 299.94
547500 5509400 300.85
547550 5509400 301.76
547600 5509400 303.47
547650 5509400 305.07
547700 5509400 306.45
547750 5509400 308.28
547800 5509400 310.86
547850 5509400 312.51
547900 5509400 312.94
547950 5509400 312.41
548000 5509400 311.04
548050 5509400 307.59
548100 5509400 303.70
548150 5509400 300.32
548200 5509400 297.14
548250 5509400 293.92
548300 5509400 289.52
548350 5509400 287.49
548400 5509400 286.67
548450 5509400 286.70
548500 5509400 286.45
548550 5509400 286.00
548600 5509400 285.71
548650 5509400 285.49
548700 5509400 285.91
548750 5509400 286.34
548800 5509400 287.00
548850 5509400 287.63
548900 5509400 290.98
548950 5509400 302.70
549000 5509400 315.61
549050 5509400 324.26
549100 5509400 329.49
549150 5509400 331.38
549200 5509400 331.88
549250 5509400 331.65
549300 5509400 330.75
549350 5509400 329.43
549400 5509400 328.43
549450 5509400 328.02
549500 5509400 328.15
549550 5509400 329.27
549600 5509400 330.37
549650 5509400 332.17
549700 5509400 334.69
549750 5509400 337.20
549800 5509400 339.53
549850 5509400 341.07
549900 5509400 342.45
549950 5509400 343.77
545950 5509450 283.34
546000 5509450 283.70
546050 5509450 283.74
546100 5509450 282.29
546150 5509450 278.80
546200 5509450 270.78
546250 5509450 263.10
546300 5509450 260.20
546350 5509450 260.09
546400 5509450 261.83
546450 5509450 263.87
546500 5509450 265.18
546550 5509450 265.37
546600 5509450 264.92
546650 5509450 264.52
546700 5509450 264.47
546750 5509450 264.21
546800 5509450 262.97
546850 5509450 262.00
546900 5509450 262.08
546950 5509450 263.59
547000 5509450 267.93
547050 5509450 271.99
547100 5509450 275.43
547150 5509450 278.75
547200 5509450 283.41
547250 5509450 289.65
547300 5509450 294.89
547350 5509450 297.92
547400 5509450 300.79
547450 5509450 303.33
547500 5509450 305.18
547550 5509450 306.56
547600 5509450 308.64
547650 5509450 311.03
547700 5509450 313.14
547750 5509450 314.29
547800 5509450 317.74
547850 5509450 319.65
547900 5509450 319.96
547950 5509450 318.60
548000 5509450 316.07
548050 5509450 310.84
548100 5509450 305.57
548150 5509450 301.39
548200 5509450 297.80
548250 5509450 293.79
548300 5509450 290.77
548350 5509450 290.07
548400 5509450 290.61
548450 5509450 289.94
548500 5509450 289.76
548550 5509450 288.43
548600 5509450 287.54
548650 5509450 287.32
548700 5509450 286.68
548750 5509450 286.94
548800 5509450 287.13
548850 5509450 287.51
548900 5509450 290.09
548950 5509450 299.85
549000 5509450 315.27
549050 5509450 327.36
549100 5509450 334.95
549150 5509450 337.69
549200 5509450 338.34
549250 5509450 338.18
549300 5509450 337.26
549350 5509450 335.99
549400 5509450 334.71
549450 5509450 334.03
549500 5509450 333.69
549550 5509450 333.79
549600 5509450 334.16
549650 5509450 334.75
549700 5509450 335.89
549750 5509450 337.47
549800 5509450 339.17
549850 5509450 340.19
549900 5509450 340.48
549950 5509450 340.16
545950 5509500 275.94
546000 5509500 276.13
546050 5509500 275.45
546100 5509500 273.27
546150 5509500 269.02
546200 5509500 261.77
546250 5509500 257.17
546300 5509500 255.46
546350 5509500 255.72
546400 5509500 256.76
546450 5509500 257.98
546500 5509500 258.13
546550 5509500 258.74
546600 5509500 257.99
546650 5509500 258.30
546700 5509500 259.08
546750 5509500 259.92
546800 5509500 260.65
546850 5509500 261.99
546900 5509500 266.02
546950 5509500 270.32
547000 5509500 277.57
547050 5509500 280.87
547100 5509500 282.75
547150 5509500 286.25
547200 5509500 289.37
547250 5509500 293.09
547300 5509500 296.88
547350 5509500 299.67
547400 5509500 302.85
547450 5509500 306.14
547500 5509500 309.09
547550 5509500 311.64
547600 5509500 314.44
547650 5509500 317.16
547700 5509500 320.07
547750 5509500 322.43
547800 5509500 325.57
547850 5509500 327.82
547900 5509500 327.78
547950 5509500 325.29
548000 5509500 320.99
548050 5509500 315.20
548100 5509500 309.78
548150 5509500 304.76
548200 5509500 300.48
548250 5509500 296.75
548300 5509500 294.33
548350 5509500 294.27
548400 5509500 294.70
548450 5509500 293.97
548500 5509500 292.72
548550 5509500 290.84
548600 5509500 288.91
548650 5509500 288.42
548700 5509500 288.21
548750 5509500 288.27
548800 5509500 288.28
548850 5509500 287.85
548900 5509500 288.77
548950 5509500 296.83
549000 5509500 312.04
549050 5509500 326.28
549100 5509500 337.09
549150 5509500 340.14
549200 5509500 341.73
549250 5509500 343.08
549300 5509500 342.69
549350 5509500 341.64
549400 5509500 340.45
549450 5509500 339.31
549500 5509500 338.38
549550 5509500 338.37
549600 5509500 338.36
549650 5509500 338.60
549700 5509500 338.97
549750 5509500 339.74
549800 5509500 340.48
549850 5509500 340.37
549900 5509500 339.45
549950 5509500 336.79
545950 5509550 267.93
546000 5509550 267.92
546050 5509550 266.86
546100 5509550 263.11
546150 5509550 258.58
546200 5509550 254.09
546250 5509550 251.84
546300 5509550 252.01
546350 5509550 252.54
546400 5509550 253.30
546450 5509550 253.34
546500 5509550 254.37
546550 5509550 255.15
546600 5509550 256.22
546650 5509550 257.33
546700 5509550 258.38
546750 5509550 259.47
546800 5509550 262.45
546850 5509550 268.74
546900 5509550 275.36
546950 5509550 278.68
547000 5509550 280.68
547050 5509550 287.60
547100 5509550 289.81
547150 5509550 293.04
547200 5509550 295.86
547250 5509550 298.10
547300 5509550 300.18
547350 5509550 302.17
547400 5509550 305.07
547450 5509550 308.77
547500 5509550 313.16
547550 5509550 317.13
547600 5509550 320.47
547650 5509550 323.63
547700 5509550 326.84
547750 5509550 330.78
547800 5509550 334.58
547850 5509550 336.40
547900 5509550 335.30
547950 5509550 332.45
548000 5509550 327.57
548050 5509550 321.80
548100 5509550 316.32
548150 5509550 311.05
548200 5509550 307.03
548250 5509550 303.09
548300 5509550 300.51
548350 5509550 299.75
548400 5509550 299.03
548450 5509550 297.39
548500 5509550 295.27
548550 5509550 292.68
548600 5509550 291.09
548650 5509550 289.96
548700 5509550 289.62
548750 5509550 290.29
548800 5509550 290.12
548850 5509550 289.19
548900 5509550 288.91
548950 5509550 294.65
549000 5509550 307.12
549050 5509550 322.34
549100 5509550 334.67
549150 5509550 341.55
549200 5509550 343.08
549250 5509550 346.03
549300 5509550 346.17
549350 5509550 345.64
549400 5509550 344.75
549450 5509550 343.56
549500 5509550 342.65
549550 5509550 342.67
549600 5509550 342.81
549650 5509550 342.55
549700 5509550 342.35
549750 5509550 342.42
549800 5509550 341.99
549850 5509550 341.12
549900 5509550 339.27
549950 5509550 336.00
545950 5509600 258.97
546000 5509600 259.29
546050 5509600 257.80
546100 5509600 255.50
546150 5509600 250.84
546200 5509600 250.07
546250 5509600 250.23
546300 5509600 251.26
546350 5509600 252.61
546400 5509600 253.64
546450 5509600 254.42
546500 5509600 255.41
546550 5509600 256.79
546600 5509600 257.76
546650 5509600 258.98
546700 5509600 259.93
546750 5509600 262.79
546800 5509600 268.22
546850 5509600 276.08
546900 5509600 279.57
546950 5509600 283.97
547000 5509600 288.90
547050 5509600 293.50
547100 5509600 296.59
547150 5509600 299.35
547200 5509600 301.28
547250 5509600 302.42
547300 5509600 304.09
547350 5509600 305.55
547400 5509600 308.26
547450 5509600 312.45
547500 5509600 317.80
547550 5509600 322.55
547600 5509600 326.91
547650 5509600 330.77
547700 5509600 335.60
547750 5509600 339.90
547800 5509600 341.94
547850 5509600 342.53
547900 5509600 341.46
547950 5509600 338.89
548000 5509600 335.04
548050 5509600 330.22
548100 5509600 324.99
548150 5509600 319.37
548200 5509600 314.64
548250 5509600 310.69
548300 5509600 307.93
548350 5509600 305.62
548400 5509600 303.55
548450 5509600 300.89
548500 5509600 297.88
548550 5509600 294.54
548600 5509600 292.52
548650 5509600 291.16
548700 5509600 291.21
548750 5509600 291.94
548800 5509600 292.05
548850 5509600 291.10
548900 5509600 289.31
548950 5509600 291.88
549000 5509600 303.61
549050 5509600 317.69
549100 5509600 329.91
549150 5509600 338.94
549200 5509600 343.80
549250 5509600 346.35
549300 5509600 347.53
549350 5509600 348.03
549400 5509600 347.74
549450 5509600 346.64
549500 5509600 346.38
549550 5509600 346.63
549600 5509600 346.82
549650 5509600 346.46
549700 5509600 345.55
549750 5509600 344.42
549800 5509600 342.29
549850 5509600 339.23
549900 5509600 336.41
549950 5509600 333.67
545950 5509650 249.88
546000 5509650 250.81
546050 5509650 249.72
546100 5509650 249.48
546150 5509650 249.63
546200 5509650 251.68
546350 5509650 260.91
546400 5509650 262.47
546450 5509650 263.45
546500 5509650 264.15
546550 5509650 262.08
546600 5509650 262.03
546650 5509650 261.83
546700 5509650 262.17
546750 5509650 266.45
546800 5509650 276.32
546850 5509650 275.69
546900 5509650 285.19
546950 5509650 292.25
547000 5509650 296.37
547050 5509650 300.39
547100 5509650 303.36
547150 5509650 305.20
547200 5509650 306.18
547250 5509650 306.48
547300 5509650 307.92
547350 5509650 309.46
547400 5509650 312.43
547450 5509650 317.31
547500 5509650 322.99
547550 5509650 328.84
547600 5509650 333.98
547650 5509650 339.24
547700 5509650 343.48
547750 5509650 346.86
547800 5509650 348.58
547850 5509650 348.64
547900 5509650 347.68
547950 5509650 345.67
548000 5509650 342.85
548050 5509650 338.66
548100 5509650 334.14
548150 5509650 329.14
548200 5509650 324.11
548250 5509650 319.05
548300 5509650 314.65
548350 5509650 311.44
548400 5509650 307.76
548450 5509650 303.49
548500 5509650 299.60
548550 5509650 296.59
548600 5509650 294.45
548650 5509650 293.69
548700 5509650 293.50
548750 5509650 293.86
548800 5509650 293.92
548850 5509650 292.76
548900 5509650 289.82
548950 5509650 291.49
549000 5509650 301.56
549050 5509650 314.78
549100 5509650 325.12
549150 5509650 333.15
549200 5509650 339.37
549250 5509650 343.61
549300 5509650 346.36
549350 5509650 348.29
549400 5509650 349.22
549450 5509650 349.21
549500 5509650 349.41
549550 5509650 349.87
549600 5509650 350.01
549650 5509650 349.43
549700 5509650 348.08
549750 5509650 345.46
549800 5509650 340.60
549850 5509650 333.92
549900 5509650 329.81
549950 5509650 327.22
545950 5509700 245.50
546000 5509700 247.32
546050 5509700 249.04
546100 5509700 250.78
546500 5509700 272.75
546550 5509700 271.65
546600 5509700 268.88
546650 5509700 265.88
546700 5509700 264.17
546750 5509700 270.03
546800 5509700 273.56
546850 5509700 282.20
546900 5509700 292.10
546950 5509700 298.58
547000 5509700 302.61
547050 5509700 305.74
547100 5509700 308.49
547150 5509700 310.09
547200 5509700 310.66
547250 5509700 311.16
547300 5509700 312.35
547350 5509700 314.17
547400 5509700 316.67
547450 5509700 321.07
547500 5509700 327.67
547550 5509700 334.18
547600 5509700 340.99
547650 5509700 345.81
547700 5509700 350.20
547750 5509700 352.85
547800 5509700 354.23
547850 5509700 354.53
547900 5509700 353.90
547950 5509700 352.56
548000 5509700 349.83
548050 5509700 346.57
548100 5509700 342.92
548150 5509700 338.33
548200 5509700 333.38
548250 5509700 327.63
548300 5509700 322.17
548350 5509700 317.24
548400 5509700 311.39
548450 5509700 305.74
548500 5509700 301.19
548550 5509700 298.63
548600 5509700 297.33
548650 5509700 297.14
548700 5509700 297.01
548750 5509700 296.52
548800 5509700 295.98
548850 5509700 294.72
548900 5509700 291.21
548950 5509700 291.22
549000 5509700 301.06
549050 5509700 311.58
549100 5509700 320.58
549150 5509700 326.68
549200 5509700 332.78
549250 5509700 337.71
549300 5509700 341.84
549350 5509700 345.25
549400 5509700 348.02
549450 5509700 349.65
549500 5509700 350.75
549550 5509700 351.43
549600 5509700 351.65
549650 5509700 351.07
549700 5509700 349.30
549750 5509700 345.53
549800 5509700 337.73
549850 5509700 330.63
549900 5509700 325.35
549950 5509700 323.26
546550 5509750 279.60
546600 5509750 274.76
546650 5509750 269.34
546700 5509750 268.94
546750 5509750 270.33
546800 5509750 278.18
546850 5509750 288.00
546900 5509750 295.77
546950 5509750 301.47
547000 5509750 305.34
547050 5509750 308.62
547100 5509750 311.35
547150 5509750 313.35
547200 5509750 314.93
547250 5509750 316.53
547300 5509750 318.52
547350 5509750 320.24
547400 5509750 322.42
547450 5509750 325.47
547500 5509750 330.38
547550 5509750 337.08
547600 5509750 344.40
547650 5509750 350.26
547700 5509750 354.55
547750 5509750 358.00
547800 5509750 361.05
547850 5509750 362.10
547900 5509750 361.87
547950 5509750 360.72
548000 5509750 358.62
548050 5509750 355.60
548100 5509750 351.41
548150 5509750 346.66
548200 5509750 341.29
548250 5509750 335.44
548300 5509750 329.37
548350 5509750 323.12
548400 5509750 314.78
548450 5509750 307.48
548500 5509750 303.43
548550 5509750 301.30
548600 5509750 300.85
548650 5509750 300.55
548700 5509750 300.11
548750 5509750 299.15
548800 5509750 298.05
548850 5509750 296.11
548900 5509750 292.52
548950 5509750 291.41
549000 5509750 298.25
549050 5509750 306.96
549100 5509750 315.31
549150 5509750 320.63
549200 5509750 325.37
549250 5509750 330.35
549300 5509750 335.28
549350 5509750 340.14
549400 5509750 343.70
549450 5509750 346.68
549500 5509750 348.83
549550 5509750 350.35
549600 5509750 351.18
549650 5509750 350.92
549700 5509750 349.36
549750 5509750 345.11
549800 5509750 337.11
549850 5509750 329.60
549900 5509750 323.98
549950 5509750 321.68
546600 5509800 279.47
546650 5509800 271.95
546700 5509800 268.48
546750 5509800 272.82
546800 5509800 281.36
546850 5509800 289.88
546900 5509800 297.40
546950 5509800 303.13
547000 5509800 307.26
547050 5509800 310.29
547100 5509800 313.01
547150 5509800 315.89
547200 5509800 318.75
547250 5509800 321.41
547300 5509800 324.16
547350 5509800 326.90
547400 5509800 329.28
547450 5509800 332.08
547500 5509800 335.45
547550 5509800 340.20
547600 5509800 346.53
547650 5509800 352.88
547700 5509800 357.83
547750 5509800 362.76
547800 5509800 366.03
547850 5509800 366.86
547900 5509800 366.91
547950 5509800 366.22
548000 5509800 364.99
548050 5509800 362.93
548100 5509800 359.72
548150 5509800 354.59
548200 5509800 347.95
548250 5509800 341.71
548300 5509800 335.89
548350 5509800 327.85
548400 5509800 316.81
548450 5509800 309.49
548500 5509800 306.42
548550 5509800 304.53
548600 5509800 304.32
548650 5509800 303.39
548700 5509800 302.36
548750 5509800 301.28
548800 5509800 299.71
548850 5509800 296.48
548900 5509800 292.40
548950 5509800 291.68
549000 5509800 298.07
549050 5509800 304.31
549100 5509800 309.19
549150 5509800 314.17
549200 5509800 318.29
549250 5509800 323.03
549300 5509800 328.62
549350 5509800 334.09
549400 5509800 338.85
549450 5509800 342.64
549500 5509800 345.25
549550 5509800 347.17
549600 5509800 348.23
549650 5509800 348.38
549700 5509800 347.46
549750 5509800 344.48
549800 5509800 338.45
549850 5509800 330.22
549900 5509800 323.38
549950 5509800 320.62
546350 5509850 290.87
546400 5509850 293.21
546450 5509850 294.19
546500 5509850 293.92
546550 5509850 290.55
546600 5509850 282.38
546650 5509850 275.26
546700 5509850 271.20
546750 5509850 273.23
546800 5509850 279.78
546850 5509850 291.26
546900 5509850 298.41
546950 5509850 304.17
547000 5509850 308.37
547050 5509850 311.42
547100 5509850 314.19
547150 5509850 316.73
547200 5509850 319.38
547250 5509850 322.34
547300 5509850 325.88
547350 5509850 329.97
547400 5509850 334.09
547450 5509850 337.78
547500 5509850 341.76
547550 5509850 345.98
547600 5509850 350.68
547650 5509850 355.98
547700 5509850 360.96
547750 5509850 366.35
547800 5509850 368.70
547850 5509850 369.92
547900 5509850 370.39
547950 5509850 370.12
548000 5509850 368.94
548050 5509850 367.11
548100 5509850 364.25
548150 5509850 360.38
548200 5509850 353.65
548250 5509850 346.72
548300 5509850 339.52
548350 5509850 330.83
548400 5509850 318.35
548450 5509850 312.57
548500 5509850 309.31
548550 5509850 307.42
548600 5509850 305.97
548650 5509850 304.75
548700 5509850 303.61
548750 5509850 302.32
548800 5509850 299.94
548850 5509850 295.74
548900 5509850 292.21
548950 5509850 293.08
549000 5509850 296.34
549050 5509850 301.17
549100 5509850 304.99
549150 5509850 309.83
549200 5509850 313.06
549250 5509850 317.42
549300 5509850 322.50
549350 5509850 328.02
549400 5509850 333.73
549450 5509850 338.47
549500 5509850 341.77
549550 5509850 343.65
549600 5509850 344.55
549650 5509850 344.79
549700 5509850 344.32
549750 5509850 341.54
549800 5509850 335.02
549850 5509850 328.09
549900 5509850 321.88
549950 5509850 319.31
546050 5509900 286.66
546100 5509900 288.54
546150 5509900 289.89
546200 5509900 291.48
546250 5509900 293.28
546300 5509900 295.17
546350 5509900 296.07
546400 5509900 296.73
546450 5509900 297.32
546500 5509900 296.41
546550 5509900 293.24
546600 5509900 286.62
546650 5509900 280.55
546700 5509900 274.92
546750 5509900 272.37
546800 5509900 277.65
546850 5509900 288.77
546900 5509900 296.65
546950 5509900 302.73
547000 5509900 307.35
547050 5509900 310.27
547100 5509900 312.50
547150 5509900 314.63
547200 5509900 316.78
547250 5509900 319.82
547300 5509900 324.11
547350 5509900 329.23
547400 5509900 334.64
547450 5509900 340.35
547500 5509900 345.81
547550 5509900 350.46
547600 5509900 355.07
547650 5509900 359.26
547700 5509900 364.27
547750 5509900 368.56
547800 5509900 370.87
547850 5509900 372.26
547900 5509900 372.88
547950 5509900 372.73
548000 5509900 371.86
548050 5509900 369.96
548100 5509900 367.11
548150 5509900 362.79
548200 5509900 357.13
548250 5509900 350.31
548300 5509900 342.88
548350 5509900 332.23
548400 5509900 323.01
548450 5509900 316.46
548500 5509900 312.10
548550 5509900 308.58
548600 5509900 305.64
548650 5509900 303.95
548700 5509900 302.83
548750 5509900 301.28
548800 5509900 298.86
548850 5509900 294.91
548900 5509900 293.05
548950 5509900 295.69
549000 5509900 299.71
549050 5509900 302.07
549100 5509900 304.76
549150 5509900 307.85
549200 5509900 311.97
549250 5509900 316.36
549300 5509900 320.40
549350 5509900 324.13
549400 5509900 329.46
549450 5509900 334.33
549500 5509900 338.03
549550 5509900 340.19
549600 5509900 341.12
549650 5509900 341.36
549700 5509900 340.58
549750 5509900 338.09
549800 5509900 330.76
549850 5509900 323.20
549900 5509900 319.48
549950 5509900 318.19
546050 5509950 293.70
546100 5509950 295.01
546150 5509950 295.89
546200 5509950 296.75
546250 5509950 297.33
546300 5509950 297.71
546350 5509950 297.99
546400 5509950 298.38
546450 5509950 298.51
546500 5509950 297.59
546550 5509950 294.82
546600 5509950 289.68
546650 5509950 282.92
546700 5509950 276.28
546750 5509950 273.59
546800 5509950 277.18
546850 5509950 285.04
546900 5509950 292.92
546950 5509950 299.69
547000 5509950 304.33
547050 5509950 307.09
547100 5509950 309.53
547150 5509950 311.42
547200 5509950 313.29
547250 5509950 316.75
547300 5509950 321.64
547350 5509950 327.06
547400 5509950 333.17
547450 5509950 340.75
547500 5509950 347.42
547550 5509950 353.12
547600 5509950 357.34
547650 5509950 361.70
547700 5509950 367.10
547750 5509950 369.94
547800 5509950 372.02
547850 5509950 373.47
547900 5509950 374.19
547950 5509950 374.09
548000 5509950 373.48
548050 5509950 371.80
548100 5509950 369.26
548150 5509950 364.84
548200 5509950 359.59
548250 5509950 353.29
548300 5509950 345.62
548350 5509950 338.01
548400 5509950 328.30
548450 5509950 319.44
548500 5509950 312.88
548550 5509950 308.49
548600 5509950 304.94
548650 5509950 302.27
548700 5509950 300.72
548750 5509950 299.27
548800 5509950 297.01
548850 5509950 294.76
548900 5509950 294.11
548950 5509950 299.90
549000 5509950 305.37
549050 5509950 308.79
549100 5509950 310.88
549150 5509950 313.80
549200 5509950 317.83
549250 5509950 320.83
549300 5509950 323.68
549350 5509950 325.92
549400 5509950 327.92
549450 5509950 332.02
549500 5509950 335.29
549550 5509950 337.44
549600 5509950 338.13
549650 5509950 338.04
549700 5509950 336.76
549750 5509950 334.74
549800 5509950 329.26
549850 5509950 322.02
549900 5509950 318.41
549950 5509950 317.06
