550000 5510000 316.23
550050 5510000 318.48
550100 5510000 321.96
550150 5510000 325.52
550200 5510000 329.17
550250 5510000 333.36
550300 5510000 337.67
550350 5510000 341.81
550400 5510000 346.23
550450 5510000 350.77
550500 5510000 355.33
550550 5510000 359.88
550600 5510000 364.11
550650 5510000 367.23
550700 5510000 369.51
550750 5510000 371.35
550800 5510000 372.75
550850 5510000 373.56
550900 5510000 374.06
550950 5510000 373.88
551000 5510000 373.36
551050 5510000 372.33
551100 5510000 371.18
551150 5510000 369.83
551200 5510000 367.86
551250 5510000 365.80
551300 5510000 363.15
551350 5510000 359.65
551400 5510000 355.93
551450 5510000 351.90
551500 5510000 346.46
551550 5510000 338.33
551600 5510000 333.28
551650 5510000 330.33
551700 5510000 327.95
551750 5510000 327.57
551800 5510000 329.95
551850 5510000 331.58
551900 5510000 332.64
551950 5510000 333.62
552000 5510000 334.26
552050 5510000 334.77
552100 5510000 335.82
552150 5510000 337.18
552200 5510000 338.26
552250 5510000 339.02
552300 5510000 339.57
552350 5510000 339.88
552400 5510000 339.55
552450 5510000 338.50
552500 5510000 336.62
552550 5510000 333.52
552600 5510000 329.62
552650 5510000 324.42
552700 5510000 316.67
552750 5510000 311.64
552800 5510000 312.39
552850 5510000 315.91
552900 5510000 317.56
552950 5510000 318.09
553000 5510000 317.73
553050 5510000 315.97
553100 5510000 313.56
553150 5510000 310.79
553200 5510000 308.19
553250 5510000 305.50
553300 5510000 305.02
553350 5510000 304.87
553400 5510000 305.72
553450 5510000 306.98
553500 5510000 307.79
553550 5510000 308.59
553600 5510000 308.39
553650 5510000 311.43
553700 5510000 315.05
553750 5510000 318.67
553800 5510000 321.60
553850 5510000 324.52
553900 5510000 327.10
553950 5510000 329.20
554000 5510000 331.63
554050 5510000 333.96
554100 5510000 336.40
554150 5510000 339.01
554200 5510000 341.48
554250 5510000 343.43
554300 5510000 344.28
554350 5510000 345.03
554400 5510000 344.27
554450 5510000 341.51
554500 5510000 338.90
554550 5510000 337.25
554600 5510000 335.04
554650 5510000 334.52
554700 5510000 333.95
554750 5510000 332.45
554800 5510000 330.60
554850 5510000 328.75
554900 5510000 326.37
554950 5510000 323.52
555000 5510000 318.56
555050 5510000 312.47
555100 5510000 308.38
555150 5510000 305.26
555200 5510000 304.83
555250 5510000 310.10
555300 5510000 315.22
555350 5510000 319.90
555400 5510000 324.16
555450 5510000 328.13
555500 5510000 331.55
555550 5510000 334.96
555600 5510000 337.25
555650 5510000 338.38
555700 5510000 339.05
555750 5510000 339.26
555800 5510000 338.94
555850 5510000 338.78
555900 5510000 338.94
555950 5510000 339.00
556000 5510000 339.43
556050 5510000 340.45
556100 5510000 341.60
556150 5510000 342.98
556200 5510000 344.34
556250 5510000 345.47
556300 5510000 346.11
556350 5510000 347.36
556400 5510000 348.98
556450 5510000 350.63
556500 5510000 352.40
556550 5510000 353.82
556600 5510000 355.15
556650 5510000 355.88
556700 5510000 355.80
556750 5510000 354.37
556800 5510000 351.56
556850 5510000 347.28
556900 5510000 342.95
556950 5510000 338.77
557000 5510000 334.85
557050 5510000 330.77
557100 5510000 327.20
557150 5510000 324.71
557200 5510000 322.90
557250 5510000 320.91
557300 5510000 319.26
557350 5510000 317.60
557400 5510000 316.74
557450 5510000 316.26
557500 5510000 316.60
557550 5510000 318.01
557600 5510000 319.14
557650 5510000 320.17
557700 5510000 321.10
557750 5510000 322.20
557800 5510000 323.56
557850 5510000 325.25
557900 5510000 327.37
557950 5510000 328.57
558000 5510000 329.02
558050 5510000 328.49
558100 5510000 327.11
558150 5510000 324.71
558200 5510000 320.83
558250 5510000 313.89
558300 5510000 300.66
558350 5510000 287.38
558400 5510000 278.03
558450 5510000 272.64
558500 5510000 271.89
558550 5510000 279.50
558600 5510000 286.31
558650 5510000 293.56
558700 5510000 300.36
558750 5510000 306.52
558800 5510000 311.63
558850 5510000 314.82
558900 5510000 317.27
558950 5510000 320.29
559000 5510000 323.97
559050 5510000 327.67
559100 5510000 331.16
559150 5510000 334.20
559200 5510000 334.89
559250 5510000 329.43
559300 5510000 331.75
559350 5510000 336.56
559400 5510000 344.79
559450 5510000 345.71
559500 5510000 344.57
559550 5510000 340.56
559600 5510000 336.36
559650 5510000 336.65
559700 5510000 339.79
559750 5510000 342.72
559800 5510000 345.53
559850 5510000 347.78
559900 5510000 349.77
559950 5510000 351.48
550000 5510050 315.90
550050 5510050 318.43
550100 5510050 322.18
550150 5510050 325.99
550200 5510050 329.61
550250 5510050 333.66
550300 5510050 337.89
550350 5510050 341.95
550400 5510050 346.33
550450 5510050 350.58
550500 5510050 354.44
550550 5510050 359.07
550600 5510050 362.88
550650 5510050 366.27
550700 5510050 368.51
550750 5510050 370.33
550800 5510050 371.76
550850 5510050 372.91
550900 5510050 373.59
550950 5510050 373.64
551000 5510050 373.50
551050 5510050 372.96
551100 5510050 372.06
551150 5510050 370.44
551200 5510050 368.65
551250 5510050 366.28
551300 5510050 362.97
551350 5510050 357.53
551400 5510050 351.72
551450 5510050 347.95
551500 5510050 343.13
551550 5510050 336.60
551600 5510050 332.40
551650 5510050 330.93
551700 5510050 331.71
551750 5510050 332.57
551800 5510050 333.71
551850 5510050 334.37
551900 5510050 334.54
551950 5510050 334.33
552000 5510050 333.70
552050 5510050 333.23
552100 5510050 333.25
552150 5510050 334.16
552200 5510050 335.34
552250 5510050 336.76
552300 5510050 338.30
552350 5510050 339.33
552400 5510050 339.60
552450 5510050 339.12
552500 5510050 337.79
552550 5510050 335.33
552600 5510050 330.62
552650 5510050 322.68
552700 5510050 316.27
552750 5510050 313.50
552800 5510050 315.93
552850 5510050 318.84
552900 5510050 320.77
552950 5510050 321.67
553000 5510050 321.68
553050 5510050 320.48
553100 5510050 318.10
553150 5510050 315.34
553200 5510050 312.20
553250 5510050 310.05
553300 5510050 309.24
553350 5510050 309.06
553400 5510050 309.39
553450 5510050 310.53
553500 5510050 311.81
553550 5510050 312.42
553600 5510050 311.88
553650 5510050 311.30
553700 5510050 313.19
553750 5510050 316.15
553800 5510050 318.96
553850 5510050 321.63
553900 5510050 324.09
553950 5510050 326.51
554000 5510050 329.16
554050 5510050 332.04
554100 5510050 334.91
554150 5510050 337.69
554200 5510050 340.46
554250 5510050 343.12
554300 5510050 344.22
554350 5510050 345.22
554400 5510050 345.42
554450 5510050 344.48
554500 5510050 342.16
554550 5510050 341.35
554600 5510050 339.77
554650 5510050 338.91
554700 5510050 337.70
554750 5510050 335.68
554800 5510050 333.55
554850 5510050 331.00
554900 5510050 328.22
554950 5510050 324.64
555000 5510050 318.10
555050 5510050 312.00
555100 5510050 308.46
555150 5510050 306.26
555200 5510050 305.45
555250 5510050 308.17
555300 5510050 312.86
555350 5510050 317.41
555400 5510050 321.77
555450 5510050 325.55
555500 5510050 329.00
555550 5510050 332.65
555600 5510050 335.50
555650 5510050 337.26
555700 5510050 338.69
555750 5510050 339.88
555800 5510050 340.48
555850 5510050 340.69
555900 5510050 341.19
555950 5510050 341.64
556000 5510050 342.04
556050 5510050 342.78
556100 5510050 343.79
556150 5510050 344.92
556200 5510050 346.33
556250 5510050 347.59
556300 5510050 348.65
556350 5510050 349.58
556400 5510050 350.97
556450 5510050 352.43
556500 5510050 353.75
556550 5510050 354.83
556600 5510050 355.72
556650 5510050 356.22
556700 5510050 356.36
556750 5510050 355.65
556800 5510050 353.43
556850 5510050 350.20
556900 5510050 346.26
556950 5510050 342.34
557000 5510050 338.71
557050 5510050 335.30
557100 5510050 332.56
557150 5510050 330.22
557200 5510050 327.88
557250 5510050 326.01
557300 5510050 323.70
557350 5510050 322.28
557400 5510050 322.04
557450 5510050 322.30
557500 5510050 322.68
557550 5510050 323.33
557600 5510050 323.81
557650 5510050 324.45
557700 5510050 325.19
557750 5510050 326.12
557800 5510050 327.05
557850 5510050 327.91
557900 5510050 328.95
557950 5510050 329.66
558000 5510050 329.63
558050 5510050 328.94
558100 5510050 327.29
558150 5510050 324.33
558200 5510050 319.13
558250 5510050 309.13
558300 5510050 295.49
558350 5510050 284.85
558400 5510050 276.72
558450 5510050 271.44
558500 5510050 272.54
558550 5510050 281.63
558600 5510050 289.75
558650 5510050 295.56
558700 5510050 301.65
558750 5510050 308.77
558800 5510050 314.43
558850 5510050 317.92
558900 5510050 320.12
558950 5510050 322.82
559000 5510050 326.48
559050 5510050 330.19
559100 5510050 333.40
559150 5510050 335.41
559200 5510050 333.68
559250 5510050 328.21
559300 5510050 332.10
559350 5510050 340.56
559400 5510050 347.92
559450 5510050 349.10
559500 5510050 347.86
559550 5510050 343.70
559600 5510050 339.67
559650 5510050 339.22
559700 5510050 341.41
559750 5510050 344.54
559800 5510050 347.63
559850 5510050 350.07
559900 5510050 352.29
559950 5510050 354.02
550000 5510100 315.50
550050 5510100 319.18
550100 5510100 322.87
550150 5510100 326.54
550200 5510100 330.00
550250 5510100 333.78
550300 5510100 337.70
550350 5510100 341.61
550400 5510100 345.63
550450 5510100 349.75
550500 5510100 353.13
550550 5510100 356.77
550600 5510100 360.55
550650 5510100 363.61
550700 5510100 365.84
550750 5510100 367.82
550800 5510100 369.44
550850 5510100 370.96
550900 5510100 371.92
550950 5510100 372.41
551000 5510100 372.44
551050 5510100 371.94
551100 5510100 370.87
551150 5510100 369.14
551200 5510100 366.95
551250 5510100 364.43
551300 5510100 360.44
551350 5510100 352.86
551400 5510100 346.35
551450 5510100 342.28
551500 5510100 338.86
551550 5510100 336.06
551600 5510100 334.19
551650 5510100 334.88
551700 5510100 336.18
551750 5510100 337.13
551800 5510100 337.21
551850 5510100 336.66
551900 5510100 335.72
551950 5510100 333.96
552000 5510100 331.10
552050 5510100 327.59
552100 5510100 326.75
552150 5510100 328.05
552200 5510100 330.21
552250 5510100 332.93
552300 5510100 335.37
552350 5510100 337.45
552400 5510100 338.52
552450 5510100 338.68
552500 5510100 338.01
552550 5510100 335.60
552600 5510100 328.93
552650 5510100 321.55
552700 5510100 317.45
552750 5510100 317.38
552800 5510100 319.80
552850 5510100 322.24
552900 5510100 324.28
552950 5510100 325.70
553000 5510100 326.12
553050 5510100 325.44
553100 5510100 323.36
553150 5510100 320.52
553200 5510100 317.86
553250 5510100 315.92
553300 5510100 315.28
553350 5510100 314.78
553400 5510100 315.21
553450 5510100 315.71
553500 5510100 317.12
553550 5510100 316.88
553600 5510100 315.29
553650 5510100 313.52
553700 5510100 314.22
553750 5510100 316.03
553800 5510100 318.36
553850 5510100 320.73
553900 5510100 323.17
553950 5510100 325.72
554000 5510100 328.59
554050 5510100 331.65
554100 5510100 334.60
554150 5510100 337.58
554200 5510100 340.43
554250 5510100 343.13
554300 5510100 344.69
554350 5510100 345.92
554400 5510100 346.48
554450 5510100 346.41
554500 5510100 345.63
554550 5510100 344.98
554600 5510100 343.93
554650 5510100 342.73
554700 5510100 340.62
554750 5510100 337.33
554800 5510100 333.48
554850 5510100 330.20
554900 5510100 327.27
554950 5510100 324.09
555000 5510100 319.45
555050 5510100 314.80
555100 5510100 311.19
555150 5510100 308.71
555200 5510100 306.20
555250 5510100 306.67
555300 5510100 310.19
555350 5510100 314.33
555400 5510100 318.09
555450 5510100 321.68
555500 5510100 325.17
555550 5510100 328.61
555600 5510100 331.38
555650 5510100 333.49
555700 5510100 335.56
555750 5510100 337.62
555800 5510100 339.10
555850 5510100 340.10
555900 5510100 341.05
555950 5510100 341.73
556000 5510100 342.66
556050 5510100 343.77
556100 5510100 344.82
556150 5510100 345.89
556200 5510100 347.11
556250 5510100 348.54
556300 5510100 349.85
556350 5510100 351.05
556400 5510100 352.18
556450 5510100 353.21
556500 5510100 354.37
556550 5510100 355.27
556600 5510100 355.58
556650 5510100 355.78
556700 5510100 355.98
556750 5510100 355.73
556800 5510100 354.97
556850 5510100 353.25
556900 5510100 350.79
556950 5510100 348.03
557000 5510100 345.17
557050 5510100 342.32
557100 5510100 339.68
557150 5510100 336.71
557200 5510100 334.03
557250 5510100 331.83
557300 5510100 329.83
557350 5510100 328.56
557400 5510100 328.06
557450 5510100 327.99
557500 5510100 328.29
557550 5510100 328.31
557600 5510100 328.41
557650 5510100 328.91
557700 5510100 329.55
557750 5510100 330.30
557800 5510100 330.76
557850 5510100 331.01
557900 5510100 331.24
557950 5510100 331.23
558000 5510100 330.45
558050 5510100 329.10
558100 5510100 326.86
558150 5510100 322.62
558200 5510100 313.95
558250 5510100 301.33
558300 5510100 291.86
558350 5510100 282.48
558400 5510100 274.89
558450 5510100 270.79
558500 5510100 274.04
558550 5510100 284.35
558600 5510100 292.26
558650 5510100 297.85
558700 5510100 303.77
558750 5510100 310.76
558800 5510100 316.38
558850 5510100 319.85
558900 5510100 322.42
558950 5510100 324.68
559000 5510100 328.44
559050 5510100 332.33
559100 5510100 334.76
559150 5510100 333.52
559200 5510100 326.56
559250 5510100 328.48
559300 5510100 332.69
559350 5510100 344.52
559400 5510100 351.64
559450 5510100 352.91
559500 5510100 352.32
559550 5510100 348.88
559600 5510100 345.43
559650 5510100 344.32
559700 5510100 344.71
559750 5510100 346.55
559800 5510100 349.27
559850 5510100 351.92
559900 5510100 354.45
559950 5510100 356.32
550000 5510150 314.82
550050 5510150 318.58
550100 5510150 322.27
550150 5510150 325.87
550200 5510150 329.40
550250 5510150 332.91
550300 5510150 336.81
550350 5510150 340.34
550400 5510150 343.90
550450 5510150 347.44
550500 5510150 351.02
550550 5510150 353.96
550600 5510150 357.17
550650 5510150 359.72
550700 5510150 361.97
550750 5510150 364.36
550800 5510150 366.44
550850 5510150 368.29
550900 5510150 369.75
550950 5510150 370.61
551000 5510150 370.76
551050 5510150 370.01
551100 5510150 368.75
551150 5510150 366.45
551200 5510150 363.73
551250 5510150 360.40
551300 5510150 355.96
551350 5510150 348.95
551400 5510150 343.43
551450 5510150 339.92
551500 5510150 337.63
551550 5510150 337.07
551600 5510150 338.26
551650 5510150 339.52
551700 5510150 340.17
551750 5510150 340.25
551800 5510150 339.61
551850 5510150 338.35
551900 5510150 336.02
551950 5510150 332.59
552000 5510150 327.98
552050 5510150 322.01
552100 5510150 319.82
552150 5510150 321.53
552200 5510150 325.05
552250 5510150 328.46
552300 5510150 331.65
552350 5510150 334.49
552400 5510150 336.37
552450 5510150 337.42
552500 5510150 337.38
552550 5510150 335.45
552600 5510150 329.12
552650 5510150 323.36
552700 5510150 321.15
552750 5510150 321.93
552800 5510150 323.73
552850 5510150 325.52
552900 5510150 327.33
552950 5510150 328.63
553000 5510150 329.28
553050 5510150 329.17
553100 5510150 327.96
553150 5510150 325.73
553200 5510150 323.53
553250 5510150 321.94
553300 5510150 321.44
553350 5510150 321.13
553400 5510150 320.92
553450 5510150 320.81
553500 5510150 321.60
553550 5510150 320.78
553600 5510150 318.20
553650 5510150 316.37
553700 5510150 316.79
553750 5510150 318.01
553800 5510150 320.73
553850 5510150 323.23
553900 5510150 325.84
553950 5510150 328.17
554000 5510150 330.86
554050 5510150 333.81
554100 5510150 336.67
554150 5510150 339.38
554200 5510150 342.02
554250 5510150 343.90
554300 5510150 345.55
554350 5510150 346.78
554400 5510150 347.46
554450 5510150 347.46
554500 5510150 347.65
554550 5510150 347.09
554600 5510150 345.99
554650 5510150 344.40
554700 5510150 341.19
554750 5510150 334.42
554800 5510150 328.75
554850 5510150 325.17
554900 5510150 322.66
554950 5510150 320.46
555000 5510150 318.14
555050 5510150 315.39
555100 5510150 312.48
555150 5510150 309.24
555200 5510150 307.45
555250 5510150 307.29
555300 5510150 308.28
555350 5510150 311.18
555400 5510150 314.47
555450 5510150 317.80
555500 5510150 321.05
555550 5510150 323.99
555600 5510150 326.49
555650 5510150 328.68
555700 5510150 330.97
555750 5510150 333.22
555800 5510150 335.02
555850 5510150 336.40
555900 5510150 337.29
555950 5510150 337.76
556000 5510150 338.77
556050 5510150 340.48
556100 5510150 342.22
556150 5510150 344.02
556200 5510150 345.89
556250 5510150 347.43
556300 5510150 348.90
556350 5510150 350.39
556400 5510150 351.58
556450 5510150 352.46
556500 5510150 353.18
556550 5510150 353.71
556600 5510150 353.60
556650 5510150 353.18
556700 5510150 353.02
556750 5510150 352.98
556800 5510150 352.81
556850 5510150 352.77
556900 5510150 352.17
556950 5510150 350.86
557000 5510150 349.18
557050 5510150 347.08
557100 5510150 344.45
557150 5510150 341.58
557200 5510150 338.76
557250 5510150 335.93
557300 5510150 333.22
557350 5510150 331.02
557400 5510150 329.88
557450 5510150 330.03
557500 5510150 330.71
557550 5510150 330.94
557600 5510150 330.99
557650 5510150 331.57
557700 5510150 332.64
557750 5510150 333.48
557800 5510150 333.88
557850 5510150 334.06
557900 5510150 333.78
557950 5510150 332.75
558000 5510150 330.90
558050 5510150 327.90
558100 5510150 323.59
558150 5510150 316.92
558200 5510150 306.12
558250 5510150 297.33
558300 5510150 289.78
558350 5510150 281.20
558400 5510150 273.50
558450 5510150 270.09
558500 5510150 276.25
558550 5510150 285.25
558600 5510150 292.57
558650 5510150 298.41
558700 5510150 303.43
558750 5510150 309.72
558800 5510150 315.10
558850 5510150 318.56
558900 5510150 321.10
558950 5510150 323.47
559000 5510150 326.95
559050 5510150 331.00
559100 5510150 331.82
559150 5510150 327.14
559200 5510150 324.12
559250 5510150 329.23
559300 5510150 333.31
559350 5510150 348.12
559400 5510150 354.10
559450 5510150 355.72
559500 5510150 356.17
559550 5510150 355.27
559600 5510150 353.30
559650 5510150 351.71
559700 5510150 350.04
559750 5510150 350.01
559800 5510150 351.61
559850 5510150 353.63
559900 5510150 355.92
559950 5510150 357.78
550000 5510200 315.27
550050 5510200 318.46
550100 5510200 322.01
550150 5510200 325.28
550200 5510200 328.23
550250 5510200 331.48
550300 5510200 334.86
550350 5510200 338.48
550400 5510200 341.62
550450 5510200 344.73
550500 5510200 347.77
550550 5510200 350.50
550600 5510200 352.49
550650 5510200 354.49
550700 5510200 356.91
550750 5510200 359.81
550800 5510200 363.17
550850 5510200 365.90
550900 5510200 367.88
550950 5510200 368.89
551000 5510200 368.98
551050 5510200 367.52
551100 5510200 365.46
551150 5510200 362.40
551200 5510200 358.76
551250 5510200 355.07
551300 5510200 350.67
551350 5510200 345.65
551400 5510200 341.92
551450 5510200 339.65
551500 5510200 338.89
551550 5510200 340.53
551600 5510200 342.18
551650 5510200 342.83
551700 5510200 342.87
551750 5510200 342.47
551800 5510200 341.37
551850 5510200 339.18
551900 5510200 335.26
551950 5510200 330.06
552000 5510200 324.67
552050 5510200 319.29
552100 5510200 314.78
552150 5510200 316.43
552200 5510200 320.20
552250 5510200 324.19
552300 5510200 327.41
552350 5510200 330.52
552400 5510200 333.27
552450 5510200 335.27
552500 5510200 336.04
552550 5510200 335.33
552600 5510200 332.70
552650 5510200 329.12
552700 5510200 326.91
552750 5510200 326.67
552800 5510200 327.71
552850 5510200 328.70
552900 5510200 329.62
552950 5510200 330.70
553000 5510200 331.56
553050 5510200 332.12
553100 5510200 332.06
553150 5510200 331.22
553200 5510200 329.53
553250 5510200 327.91
553300 5510200 327.35
553350 5510200 326.40
553400 5510200 325.93
553450 5510200 325.09
553500 5510200 325.02
553550 5510200 324.16
553600 5510200 321.69
553650 5510200 320.55
553700 5510200 320.52
553750 5510200 321.16
553800 5510200 322.77
553850 5510200 325.61
553900 5510200 328.41
553950 5510200 331.27
554000 5510200 333.77
554050 5510200 336.53
554100 5510200 339.51
554150 5510200 341.83
554200 5510200 343.65
554250 5510200 345.39
554300 5510200 346.75
554350 5510200 347.81
554400 5510200 348.59
554450 5510200 349.01
554500 5510200 348.71
554550 5510200 348.30
554600 5510200 347.17
554650 5510200 344.91
554700 5510200 340.07
554750 5510200 332.01
554800 5510200 325.55
554850 5510200 321.14
554900 5510200 318.58
554950 5510200 316.78
555000 5510200 315.02
555050 5510200 313.46
555100 5510200 311.34
555150 5510200 309.65
555200 5510200 309.36
555250 5510200 309.24
555300 5510200 308.85
555350 5510200 309.95
555400 5510200 311.75
555450 5510200 314.45
555500 5510200 316.96
555550 5510200 319.43
555600 5510200 321.71
555650 5510200 323.76
555700 5510200 325.78
555750 5510200 327.86
555800 5510200 329.49
555850 5510200 330.91
555900 5510200 331.57
555950 5510200 331.40
556000 5510200 332.09
556050 5510200 334.15
556100 5510200 336.88
556150 5510200 339.59
556200 5510200 342.01
556250 5510200 344.23
556300 5510200 346.22
556350 5510200 347.98
556400 5510200 349.31
556450 5510200 350.32
556500 5510200 350.76
556550 5510200 350.45
556600 5510200 348.85
556650 5510200 346.55
556700 5510200 345.60
556750 5510200 344.99
556800 5510200 345.07
556850 5510200 346.50
556900 5510200 348.05
556950 5510200 348.85
557000 5510200 348.95
557050 5510200 348.00
557100 5510200 346.10
557150 5510200 343.67
557200 5510200 340.88
557250 5510200 337.13
557300 5510200 332.03
557350 5510200 325.27
557400 5510200 323.59
557450 5510200 325.87
557500 5510200 328.15
557550 5510200 329.45
557600 5510200 330.93
557650 5510200 332.68
557700 5510200 334.32
557750 5510200 335.52
557800 5510200 336.21
557850 5510200 336.23
557900 5510200 335.37
557950 5510200 333.55
558000 5510200 330.26
558050 5510200 324.52
558100 5510200 314.72
558150 5510200 304.99
558200 5510200 297.04
558250 5510200 291.69
558300 5510200 286.49
558350 5510200 279.10
558400 5510200 272.06
558450 5510200 269.60
558500 5510200 275.51
558550 5510200 284.65
558600 5510200 291.15
558650 5510200 296.11
558700 5510200 301.14
558750 5510200 305.87
558800 5510200 310.33
558850 5510200 313.04
558900 5510200 315.17
558950 5510200 317.87
559000 5510200 321.22
559050 5510200 325.04
559100 5510200 326.95
559150 5510200 321.75
559200 5510200 324.76
559250 5510200 329.19
559300 5510200 334.84
559350 5510200 349.70
559400 5510200 354.78
559450 5510200 356.97
559500 5510200 358.41
559550 5510200 359.12
559600 5510200 358.65
559650 5510200 357.83
559700 5510200 356.47
559750 5510200 355.54
559800 5510200 355.80
559850 5510200 357.03
559900 5510200 358.22
559950 5510200 359.44
550000 5510250 317.03
550050 5510250 320.16
550100 5510250 323.77
550150 5510250 327.15
550200 5510250 329.99
550250 5510250 332.25
550300 5510250 334.57
550350 5510250 337.19
550400 5510250 339.86
550450 5510250 342.29
550500 5510250 344.57
550550 5510250 346.12
550600 5510250 346.86
550650 5510250 348.76
550700 5510250 351.50
550750 5510250 355.31
550800 5510250 359.67
550850 5510250 363.97
550900 5510250 366.27
550950 5510250 367.50
551000 5510250 367.55
551050 5510250 365.87
551100 5510250 362.48
551150 5510250 358.25
551200 5510250 353.65
551250 5510250 349.85
551300 5510250 346.77
551350 5510250 344.11
551400 5510250 341.71
551450 5510250 341.00
551500 5510250 341.65
551550 5510250 343.15
551600 5510250 344.35
551650 5510250 344.71
551700 5510250 344.48
551750 5510250 343.78
551800 5510250 342.11
551850 5510250 339.29
551900 5510250 334.94
551950 5510250 328.61
552000 5510250 320.24
552050 5510250 314.65
552100 5510250 311.58
552150 5510250 312.35
552200 5510250 316.01
552250 5510250 319.25
552300 5510250 322.48
552350 5510250 325.77
552400 5510250 328.64
552450 5510250 331.32
552500 5510250 333.06
552550 5510250 333.82
552600 5510250 333.42
552650 5510250 332.03
552700 5510250 330.55
552750 5510250 329.42
552800 5510250 329.20
552850 5510250 329.85
552900 5510250 330.85
552950 5510250 331.98
553000 5510250 333.23
553050 5510250 334.34
553100 5510250 335.16
553150 5510250 335.04
553200 5510250 334.18
553250 5510250 333.49
553300 5510250 332.75
553350 5510250 331.60
553400 5510250 330.88
553450 5510250 329.37
553500 5510250 328.30
553550 5510250 327.51
553600 5510250 326.26
553650 5510250 325.42
553700 5510250 324.85
553750 5510250 325.16
553800 5510250 326.06
553850 5510250 327.66
553900 5510250 330.54
553950 5510250 333.50
554000 5510250 336.34
554050 5510250 339.06
554100 5510250 341.74
554150 5510250 343.96
554200 5510250 345.13
554250 5510250 346.43
554300 5510250 347.87
554350 5510250 349.14
554400 5510250 349.92
554450 5510250 350.32
554500 5510250 350.09
554550 5510250 349.21
554600 5510250 347.49
554650 5510250 344.09
554700 5510250 337.95
554750 5510250 330.44
554800 5510250 324.62
554850 5510250 321.10
554900 5510250 319.14
554950 5510250 317.45
555000 5510250 316.01
555050 5510250 314.72
555100 5510250 313.95
555150 5510250 313.66
555200 5510250 312.78
555250 5510250 312.26
555300 5510250 310.83
555350 5510250 310.98
555400 5510250 312.18
555450 5510250 313.21
555500 5510250 314.64
555550 5510250 316.51
555600 5510250 318.16
555650 5510250 319.70
555700 5510250 321.25
555750 5510250 322.89
555800 5510250 324.46
555850 5510250 325.87
555900 5510250 326.73
555950 5510250 327.22
556000 5510250 328.07
556050 5510250 330.13
556100 5510250 332.60
556150 5510250 335.41
556200 5510250 338.20
556250 5510250 340.85
556300 5510250 343.26
556350 5510250 345.40
556400 5510250 346.76
556450 5510250 347.60
556500 5510250 347.55
556550 5510250 346.33
556600 5510250 342.88
556650 5510250 337.48
556700 5510250 334.41
556750 5510250 332.89
556800 5510250 333.72
556850 5510250 337.18
556900 5510250 340.97
556950 5510250 343.84
557000 5510250 345.65
557050 5510250 346.03
557100 5510250 345.15
557150 5510250 343.01
557200 5510250 339.77
557250 5510250 334.11
557300 5510250 324.92
557350 5510250 316.16
557400 5510250 313.76
557450 5510250 317.12
557500 5510250 321.83
557550 5510250 325.14
557600 5510250 328.97
557650 5510250 332.08
557700 5510250 334.51
557750 5510250 336.06
557800 5510250 336.97
557850 5510250 337.01
557900 5510250 335.87
557950 5510250 333.31
558000 5510250 328.55
558050 5510250 319.21
558100 5510250 306.59
558150 5510250 298.54
558200 5510250 291.32
558250 5510250 286.37
558300 5510250 281.66
558350 5510250 276.30
558400 5510250 272.02
558450 5510250 269.18
558500 5510250 273.80
558550 5510250 281.96
558600 5510250 287.43
558650 5510250 292.05
558700 5510250 296.26
558750 5510250 299.71
558800 5510250 302.21
558850 5510250 303.80
558900 5510250 305.63
558950 5510250 309.00
559000 5510250 313.82
559050 5510250 318.70
559100 5510250 318.37
559150 5510250 320.12
559200 5510250 326.85
559250 5510250 328.58
559300 5510250 336.98
559350 5510250 349.06
559400 5510250 353.71
559450 5510250 356.39
559500 5510250 358.30
559550 5510250 359.81
559600 5510250 361.04
559650 5510250 361.63
559700 5510250 361.37
559750 5510250 361.17
559800 5510250 360.79
559850 5510250 361.18
559900 5510250 361.57
559950 5510250 362.11
550000 5510300 319.41
550050 5510300 322.84
550100 5510300 326.21
550150 5510300 329.52
550200 5510300 331.97
550250 5510300 334.21
550300 5510300 336.18
550350 5510300 338.31
550400 5510300 339.75
550450 5510300 341.12
550500 5510300 341.98
550550 5510300 341.78
550600 5510300 341.42
550650 5510300 343.36
550700 5510300 347.02
550750 5510300 351.24
550800 5510300 356.39
550850 5510300 361.08
550900 5510300 364.33
550950 5510300 366.14
551000 5510300 366.49
551050 5510300 365.44
551100 5510300 362.34
551150 5510300 358.27
551200 5510300 354.25
551250 5510300 350.34
551300 5510300 347.61
551350 5510300 345.70
551400 5510300 344.56
551450 5510300 344.42
551500 5510300 344.99
551550 5510300 345.54
551600 5510300 345.70
551650 5510300 345.53
551700 5510300 345.09
551750 5510300 344.04
551800 5510300 341.76
551850 5510300 338.58
551900 5510300 334.29
551950 5510300 328.06
552000 5510300 318.37
552050 5510300 312.03
552100 5510300 309.30
552150 5510300 309.44
552200 5510300 311.67
552250 5510300 314.49
552300 5510300 317.07
552350 5510300 320.00
552400 5510300 323.36
552450 5510300 325.76
552500 5510300 328.06
552550 5510300 329.71
552600 5510300 330.82
552650 5510300 330.55
552700 5510300 329.45
552750 5510300 326.39
552800 5510300 324.81
552850 5510300 326.85
552900 5510300 329.25
552950 5510300 331.19
553000 5510300 332.98
553050 5510300 334.49
553100 5510300 335.64
553150 5510300 336.26
553200 5510300 336.57
553250 5510300 336.70
553300 5510300 336.54
553350 5510300 336.02
553400 5510300 335.44
553450 5510300 334.33
553500 5510300 332.86
553550 5510300 331.64
553600 5510300 331.00
553650 5510300 330.29
553700 5510300 330.04
553750 5510300 329.88
553800 5510300 330.14
553850 5510300 331.14
553900 5510300 332.74
553950 5510300 335.11
554000 5510300 338.01
554050 5510300 340.69
554100 5510300 343.07
554150 5510300 345.12
554200 5510300 346.53
554250 5510300 347.74
554300 5510300 348.91
554350 5510300 350.29
554400 5510300 351.26
554450 5510300 351.71
554500 5510300 351.36
554550 5510300 350.25
554600 5510300 347.66
554650 5510300 342.85
554700 5510300 337.05
554750 5510300 331.40
554800 5510300 326.71
554850 5510300 324.03
554900 5510300 322.40
554950 5510300 321.07
555000 5510300 319.92
555050 5510300 318.93
555100 5510300 318.26
555150 5510300 317.56
555200 5510300 316.52
555250 5510300 315.23
555300 5510300 313.23
555350 5510300 313.24
555400 5510300 315.00
555450 5510300 316.32
555500 5510300 317.22
555550 5510300 317.97
555600 5510300 318.58
555650 5510300 318.92
555700 5510300 319.44
555750 5510300 320.54
555800 5510300 321.76
555850 5510300 323.09
555900 5510300 324.43
555950 5510300 325.98
556000 5510300 327.72
556050 5510300 329.67
556100 5510300 331.93
556150 5510300 334.37
556200 5510300 336.81
556250 5510300 339.31
556300 5510300 341.60
556350 5510300 343.59
556400 5510300 344.90
556450 5510300 345.40
556500 5510300 345.08
556550 5510300 342.99
556600 5510300 337.34
556650 5510300 330.28
556700 5510300 325.39
556750 5510300 323.81
556800 5510300 324.95
556850 5510300 328.91
556900 5510300 333.98
556950 5510300 337.90
557000 5510300 340.52
557050 5510300 341.89
557100 5510300 341.87
557150 5510300 340.37
557200 5510300 336.25
557250 5510300 326.91
557300 5510300 316.08
557350 5510300 308.78
557400 5510300 306.67
557450 5510300 309.62
557500 5510300 316.12
557550 5510300 321.73
557600 5510300 326.68
557650 5510300 330.60
557700 5510300 333.38
557750 5510300 335.10
557800 5510300 336.09
557850 5510300 336.07
557900 5510300 334.71
557950 5510300 331.85
558000 5510300 325.80
558050 5510300 314.22
558100 5510300 304.30
558150 5510300 297.16
558200 5510300 292.08
558250 5510300 288.62
558300 5510300 284.00
558350 5510300 279.78
558400 5510300 274.57
558450 5510300 269.34
558500 5510300 270.44
558550 5510300 277.25
558600 5510300 283.01
558650 5510300 287.72
558700 5510300 291.10
558750 5510300 292.82
558800 5510300 294.24
558850 5510300 296.72
558900 5510300 299.88
558950 5510300 304.64
559000 5510300 310.36
559050 5510300 315.08
559100 5510300 316.73
559150 5510300 322.65
559200 5510300 327.73
559250 5510300 329.43
559300 5510300 338.79
559350 5510300 347.65
559400 5510300 351.76
559450 5510300 354.59
559500 5510300 357.03
559550 5510300 359.18
559600 5510300 360.88
559650 5510300 362.19
559700 5510300 362.86
559750 5510300 362.92
559800 5510300 363.13
559850 5510300 363.61
559900 5510300 364.14
559950 5510300 364.50
550000 5510350 321.10
550050 5510350 324.35
550100 5510350 328.07
550150 5510350 331.16
550200 5510350 333.51
550250 5510350 335.26
550300 5510350 337.17
550350 5510350 339.16
550400 5510350 340.24
550450 5510350 340.41
550500 5510350 340.01
550550 5510350 337.77
550600 5510350 336.76
550650 5510350 339.34
550700 5510350 343.51
550750 5510350 348.07
550800 5510350 352.82
550850 5510350 357.41
550900 5510350 361.78
550950 5510350 364.35
551000 5510350 365.27
551050 5510350 365.12
551100 5510350 363.68
551150 5510350 361.08
551200 5510350 357.91
551250 5510350 354.71
551300 5510350 352.05
551350 5510350 350.28
551400 5510350 349.02
551450 5510350 348.48
551500 5510350 348.25
551550 5510350 347.74
551600 5510350 347.06
551650 5510350 346.14
551700 5510350 345.02
551750 5510350 342.81
551800 5510350 339.87
551850 5510350 336.36
551900 5510350 332.30
551950 5510350 326.26
552000 5510350 318.52
552050 5510350 312.10
552100 5510350 309.85
552150 5510350 308.01
552200 5510350 307.86
552250 5510350 309.30
552300 5510350 311.75
552350 5510350 314.39
552400 5510350 316.93
552450 5510350 319.73
552500 5510350 322.31
552550 5510350 324.63
552600 5510350 326.15
552650 5510350 326.64
552700 5510350 325.67
552750 5510350 321.64
552800 5510350 319.42
552850 5510350 322.20
552900 5510350 325.29
552950 5510350 327.61
553000 5510350 329.88
553050 5510350 332.02
553100 5510350 333.61
553150 5510350 335.15
553200 5510350 336.39
553250 5510350 337.54
553300 5510350 338.45
553350 5510350 338.85
553400 5510350 338.98
553450 5510350 338.41
553500 5510350 337.45
553550 5510350 336.43
553600 5510350 336.23
553650 5510350 335.74
553700 5510350 335.48
553750 5510350 334.97
553800 5510350 334.82
553850 5510350 335.14
553900 5510350 335.96
553950 5510350 337.38
554000 5510350 339.39
554050 5510350 341.48
554100 5510350 343.42
554150 5510350 345.60
554200 5510350 347.42
554250 5510350 348.67
554300 5510350 350.00
554350 5510350 351.34
554400 5510350 352.24
554450 5510350 352.67
554500 5510350 352.71
554550 5510350 352.00
554600 5510350 349.84
554650 5510350 346.16
554700 5510350 341.64
554750 5510350 336.12
554800 5510350 332.45
554850 5510350 329.54
554900 5510350 327.36
554950 5510350 325.77
555000 5510350 324.51
555050 5510350 323.46
555100 5510350 322.53
555150 5510350 321.53
555200 5510350 320.25
555250 5510350 318.40
555300 5510350 315.74
555350 5510350 316.13
555400 5510350 318.17
555450 5510350 319.82
555500 5510350 321.08
555550 5510350 321.98
555600 5510350 322.45
555650 5510350 322.55
555700 5510350 322.28
555750 5510350 322.17
555800 5510350 322.77
555850 5510350 323.95
555900 5510350 325.64
555950 5510350 327.52
556000 5510350 329.38
556050 5510350 331.42
556100 5510350 333.45
556150 5510350 335.39
556200 5510350 337.47
556250 5510350 339.28
556300 5510350 341.09
556350 5510350 342.46
556400 5510350 343.38
556450 5510350 343.75
556500 5510350 343.01
556550 5510350 340.54
556600 5510350 334.19
556650 5510350 326.19
556700 5510350 319.61
556750 5510350 316.73
556800 5510350 317.92
556850 5510350 322.14
556900 5510350 327.06
556950 5510350 331.50
557000 5510350 334.82
557050 5510350 337.02
557100 5510350 337.64
557150 5510350 336.27
557200 5510350 332.10
557250 5510350 322.55
557300 5510350 312.22
557350 5510350 305.16
557400 5510350 302.36
557450 5510350 307.64
557500 5510350 313.85
557550 5510350 319.56
557600 5510350 324.66
557650 5510350 328.74
557700 5510350 331.36
557750 5510350 332.83
557800 5510350 333.42
557850 5510350 332.91
557900 5510350 331.62
557950 5510350 328.80
558000 5510350 322.99
558050 5510350 314.06
558100 5510350 307.20
558150 5510350 302.60
558200 5510350 299.54
558250 5510350 296.33
558300 5510350 291.70
558350 5510350 285.30
558400 5510350 276.85
558450 5510350 269.48
558500 5510350 268.24
558550 5510350 273.24
558600 5510350 278.15
558650 5510350 281.93
558700 5510350 284.40
558750 5510350 287.81
558800 5510350 292.11
558850 5510350 295.67
558900 5510350 300.56
558950 5510350 306.28
559000 5510350 311.43
559050 5510350 314.27
559100 5510350 320.28
559150 5510350 325.72
559200 5510350 327.37
559250 5510350 329.43
559300 5510350 339.52
559350 5510350 345.62
559400 5510350 349.46
559450 5510350 352.75
559500 5510350 355.30
559550 5510350 357.41
559600 5510350 358.96
559650 5510350 359.95
559700 5510350 360.38
559750 5510350 360.63
559800 5510350 361.35
559850 5510350 362.33
559900 5510350 363.22
559950 5510350 364.09
550000 5510400 321.12
550050 5510400 324.28
550100 5510400 327.99
550150 5510400 331.27
550200 5510400 333.74
550250 5510400 335.29
550300 5510400 336.96
550350 5510400 338.68
550400 5510400 339.78
550450 5510400 339.62
550500 5510400 338.37
550550 5510400 335.07
550600 5510400 333.40
550650 5510400 336.27
550700 5510400 340.19
550750 5510400 344.49
550800 5510400 348.53
550850 5510400 353.03
550900 5510400 357.55
550950 5510400 361.02
551000 5510400 363.06
551050 5510400 363.87
551100 5510400 363.64
551150 5510400 362.65
551200 5510400 360.67
551250 5510400 358.45
551300 5510400 356.24
551350 5510400 354.72
551400 5510400 353.37
551450 5510400 352.67
551500 5510400 351.58
551550 5510400 350.13
551600 5510400 348.45
551650 5510400 346.50
551700 5510400 343.50
551750 5510400 339.01
551800 5510400 335.25
551850 5510400 332.05
551900 5510400 328.63
551950 5510400 324.34
552000 5510400 317.70
552050 5510400 312.57
552100 5510400 311.00
552150 5510400 308.92
552200 5510400 306.28
552250 5510400 305.44
552300 5510400 306.65
552350 5510400 308.78
552400 5510400 311.24
552450 5510400 313.85
552500 5510400 316.48
552550 5510400 318.90
552600 5510400 320.80
552650 5510400 321.39
552700 5510400 320.90
552750 5510400 318.99
552800 5510400 315.30
552850 5510400 317.81
552900 5510400 320.43
552950 5510400 322.84
553000 5510400 325.44
553050 5510400 327.99
553100 5510400 330.01
553150 5510400 332.20
553200 5510400 334.48
553250 5510400 336.46
553300 5510400 338.32
553350 5510400 339.70
553400 5510400 340.77
553450 5510400 341.13
553500 5510400 340.79
553550 5510400 340.52
553600 5510400 341.23
553650 5510400 341.35
553700 5510400 340.95
553750 5510400 340.32
553800 5510400 339.75
553850 5510400 339.42
553900 5510400 339.36
553950 5510400 339.92
554000 5510400 340.97
554050 5510400 342.15
554100 5510400 343.55
554150 5510400 345.20
554200 5510400 346.84
554250 5510400 348.51
554300 5510400 350.28
554350 5510400 351.72
554400 5510400 352.54
554450 5510400 353.07
554500 5510400 353.54
554550 5510400 353.53
554600 5510400 352.38
554650 5510400 350.35
554700 5510400 347.41
554750 5510400 343.91
554800 5510400 339.91
554850 5510400 336.97
554900 5510400 333.99
554950 5510400 331.69
555000 5510400 330.18
555050 5510400 328.80
555100 5510400 327.55
555150 5510400 326.15
555200 5510400 324.36
555250 5510400 321.47
555300 5510400 317.80
555350 5510400 318.83
555400 5510400 321.58
555450 5510400 323.20
555500 5510400 324.54
555550 5510400 325.71
555600 5510400 326.55
555650 5510400 326.76
555700 5510400 326.46
555750 5510400 326.36
555800 5510400 326.48
555850 5510400 326.99
555900 5510400 328.05
555950 5510400 329.75
556000 5510400 331.53
556050 5510400 333.27
556100 5510400 334.95
556150 5510400 336.42
556200 5510400 337.84
556250 5510400 339.04
556300 5510400 340.02
556350 5510400 340.99
556400 5510400 341.39
556450 5510400 341.57
556500 5510400 341.01
556550 5510400 338.90
556600 5510400 333.46
556650 5510400 324.89
556700 5510400 316.79
556750 5510400 310.85
556800 5510400 311.43
556850 5510400 315.48
556900 5510400 320.35
556950 5510400 324.71
557000 5510400 328.49
557050 5510400 331.19
557100 5510400 332.40
557150 5510400 331.73
557200 5510400 328.76
557250 5510400 321.47
557300 5510400 310.83
557350 5510400 301.37
557400 5510400 298.52
557450 5510400 304.99
557500 5510400 311.69
557550 5510400 317.57
557600 5510400 322.30
557650 5510400 325.78
557700 5510400 327.85
557750 5510400 328.66
557800 5510400 327.94
557850 5510400 325.95
557900 5510400 325.82
557950 5510400 323.31
558000 5510400 319.77
558050 5510400 315.57
558100 5510400 310.90
558150 5510400 306.63
558200 5510400 302.20
558250 5510400 297.31
558300 5510400 292.40
558350 5510400 284.57
558400 5510400 274.82
558450 5510400 268.79
558500 5510400 268.49
558550 5510400 271.11
558600 5510400 276.22
558650 5510400 280.00
558700 5510400 285.13
558750 5510400 290.62
558800 5510400 295.45
558850 5510400 299.72
558900 5510400 304.86
558950 5510400 309.74
559000 5510400 311.98
559050 5510400 316.74
559100 5510400 322.96
559150 5510400 326.68
559200 5510400 325.99
559250 5510400 329.04
559300 5510400 338.78
559350 5510400 344.02
559400 5510400 347.40
559450 5510400 350.35
559500 5510400 352.65
559550 5510400 354.40
559600 5510400 355.45
559650 5510400 355.66
559700 5510400 354.65
559750 5510400 354.68
559800 5510400 355.87
559850 5510400 357.18
559900 5510400 358.52
559950 5510400 359.82
550000 5510450 318.56
550050 5510450 321.40
550100 5510450 325.28
550150 5510450 328.94
550200 5510450 331.92
550250 5510450 334.00
550300 5510450 335.49
550350 5510450 336.79
550400 5510450 337.18
550450 5510450 337.46
550500 5510450 336.33
550550 5510450 332.90
550600 5510450 330.58
550650 5510450 332.82
550700 5510450 336.72
550750 5510450 340.43
550800 5510450 344.19
550850 5510450 347.63
550900 5510450 351.66
550950 5510450 355.57
551000 5510450 359.21
551050 5510450 361.03
551100 5510450 361.75
551150 5510450 361.82
551200 5510450 361.07
551250 5510450 359.97
551300 5510450 358.61
551350 5510450 357.51
551400 5510450 356.49
551450 5510450 355.66
551500 5510450 354.38
551550 5510450 352.42
551600 5510450 349.69
551650 5510450 346.62
551700 5510450 340.38
551750 5510450 331.45
551800 5510450 327.10
551850 5510450 324.64
551900 5510450 322.33
551950 5510450 319.84
552000 5510450 315.44
552050 5510450 310.07
552100 5510450 308.94
552150 5510450 308.46
552200 5510450 306.09
552250 5510450 303.79
552300 5510450 303.57
552350 5510450 304.48
552400 5510450 306.04
552450 5510450 308.50
552500 5510450 310.84
552550 5510450 312.98
552600 5510450 314.59
552650 5510450 315.19
552700 5510450 315.15
552750 5510450 314.32
552800 5510450 311.02
552850 5510450 312.73
552900 5510450 315.32
552950 5510450 318.14
553000 5510450 320.80
553050 5510450 322.86
553100 5510450 325.46
553150 5510450 328.51
553200 5510450 331.34
553250 5510450 334.15
553300 5510450 336.46
553350 5510450 338.64
553400 5510450 340.58
553450 5510450 342.17
553500 5510450 342.77
553550 5510450 343.36
553600 5510450 344.95
553650 5510450 345.87
553700 5510450 345.55
553750 5510450 344.98
553800 5510450 344.36
553850 5510450 343.35
553900 5510450 342.28
553950 5510450 341.59
554000 5510450 341.30
554050 5510450 341.54
554100 5510450 342.44
554150 5510450 343.71
554200 5510450 345.22
554250 5510450 347.23
554300 5510450 348.87
554350 5510450 350.13
554400 5510450 351.35
554450 5510450 352.27
554500 5510450 353.07
554550 5510450 353.33
554600 5510450 353.51
554650 5510450 353.15
554700 5510450 352.04
554750 5510450 350.08
554800 5510450 347.31
554850 5510450 344.30
554900 5510450 341.23
554950 5510450 338.58
555000 5510450 336.61
555050 5510450 334.59
555100 5510450 332.76
555150 5510450 330.70
555200 5510450 327.68
555250 5510450 323.01
555300 5510450 319.53
555350 5510450 321.27
555400 5510450 324.32
555450 5510450 326.21
555500 5510450 327.74
555550 5510450 329.05
555600 5510450 330.16
555650 5510450 330.74
555700 5510450 330.67
555750 5510450 330.50
555800 5510450 330.16
555850 5510450 330.48
555900 5510450 331.01
555950 5510450 331.90
556000 5510450 333.47
556050 5510450 334.82
556100 5510450 335.94
556150 5510450 336.79
556200 5510450 337.26
556250 5510450 337.27
556300 5510450 336.75
556350 5510450 337.43
556400 5510450 338.32
556450 5510450 338.64
556500 5510450 338.46
556550 5510450 336.84
556600 5510450 333.30
556650 5510450 326.27
556700 5510450 315.51
556750 5510450 307.05
556800 5510450 305.33
556850 5510450 309.12
556900 5510450 314.38
556950 5510450 319.22
557000 5510450 323.16
557050 5510450 326.12
557100 5510450 328.04
557150 5510450 327.95
557200 5510450 325.41
557250 5510450 318.53
557300 5510450 305.71
557350 5510450 296.62
557400 5510450 294.05
557450 5510450 300.65
557500 5510450 307.13
557550 5510450 313.29
557600 5510450 317.76
557650 5510450 320.78
557700 5510450 322.12
557750 5510450 321.80
557800 5510450 320.27
557850 5510450 318.52
557900 5510450 317.17
557950 5510450 316.35
558000 5510450 314.98
558050 5510450 312.80
558100 5510450 308.53
558150 5510450 301.09
558200 5510450 294.75
558250 5510450 289.32
558300 5510450 284.73
558350 5510450 280.15
558400 5510450 273.68
558450 5510450 267.91
558500 5510450 268.09
558550 5510450 273.41
558600 5510450 279.32
558650 5510450 284.97
558700 5510450 290.37
558750 5510450 295.60
558800 5510450 299.78
558850 5510450 304.62
558900 5510450 308.68
558950 5510450 309.46
559000 5510450 312.13
559050 5510450 321.17
559100 5510450 325.24
559150 5510450 326.52
559200 5510450 325.38
559250 5510450 328.41
559300 5510450 337.97
559350 5510450 342.51
559400 5510450 345.11
559450 5510450 347.32
559500 5510450 349.16
559550 5510450 350.52
559600 5510450 351.08
559650 5510450 350.21
559700 5510450 347.14
559750 5510450 346.35
559800 5510450 347.34
559850 5510450 349.16
559900 5510450 351.20
559950 5510450 353.10
550000 5510500 314.32
550050 5510500 317.19
550100 5510500 320.25
550150 5510500 324.02
550200 5510500 327.67
550250 5510500 330.47
550300 5510500 332.21
550350 5510500 333.17
550400 5510500 333.72
550450 5510500 333.97
550500 5510500 333.33
550550 5510500 330.84
550600 5510500 328.04
550650 5510500 329.31
550700 5510500 332.85
550750 5510500 336.48
550800 5510500 340.05
550850 5510500 343.45
550900 5510500 346.46
550950 5510500 349.62
551000 5510500 353.07
551050 5510500 355.89
551100 5510500 357.62
551150 5510500 358.36
551200 5510500 358.50
551250 5510500 358.34
551300 5510500 357.86
551350 5510500 357.33
551400 5510500 356.65
551450 5510500 356.02
551500 5510500 354.87
551550 5510500 352.89
551600 5510500 349.87
551650 5510500 344.39
551700 5510500 334.80
551750 5510500 326.40
551800 5510500 321.28
551850 5510500 317.66
551900 5510500 315.33
551950 5510500 313.53
552000 5510500 311.06
552050 5510500 307.88
552100 5510500 306.26
552150 5510500 305.46
552200 5510500 304.37
552250 5510500 303.24
552300 5510500 302.60
552350 5510500 302.29
552400 5510500 302.52
552450 5510500 303.64
552500 5510500 305.24
552550 5510500 306.99
552600 5510500 308.41
552650 5510500 309.01
552700 5510500 309.49
552750 5510500 308.96
552800 5510500 306.17
552850 5510500 307.99
552900 5510500 310.52
552950 5510500 313.52
553000 5510500 316.02
553050 5510500 317.92
553100 5510500 320.77
553150 5510500 323.86
553200 5510500 327.39
553250 5510500 330.48
553300 5510500 333.41
553350 5510500 336.43
553400 5510500 339.17
553450 5510500 341.49
553500 5510500 342.99
553550 5510500 344.31
553600 5510500 347.06
553650 5510500 348.74
553700 5510500 349.19
553750 5510500 348.95
553800 5510500 347.95
553850 5510500 346.31
553900 5510500 344.18
553950 5510500 341.45
554000 5510500 338.51
554050 5510500 337.65
554100 5510500 338.15
554150 5510500 340.05
554200 5510500 342.16
554250 5510500 344.05
554300 5510500 345.60
554350 5510500 346.60
554400 5510500 348.38
554450 5510500 350.18
554500 5510500 351.47
554550 5510500 352.53
554600 5510500 353.16
554650 5510500 353.95
554700 5510500 354.48
554750 5510500 353.40
554800 5510500 351.95
554850 5510500 349.89
554900 5510500 347.33
554950 5510500 344.90
555000 5510500 342.55
555050 5510500 339.92
555100 5510500 337.12
555150 5510500 333.51
555200 5510500 329.09
555250 5510500 323.78
555300 5510500 321.53
555350 5510500 323.48
555400 5510500 326.29
555450 5510500 328.66
555500 5510500 330.58
555550 5510500 332.29
555600 5510500 333.44
555650 5510500 334.17
555700 5510500 334.24
555750 5510500 334.20
555800 5510500 333.99
555850 5510500 333.88
555900 5510500 333.89
555950 5510500 334.14
556000 5510500 334.88
556050 5510500 335.80
556100 5510500 336.34
556150 5510500 336.46
556200 5510500 335.66
556250 5510500 332.89
556300 5510500 330.95
556350 5510500 331.76
556400 5510500 333.45
556450 5510500 334.67
556500 5510500 335.07
556550 5510500 334.10
556600 5510500 331.54
556650 5510500 325.01
556700 5510500 313.52
556750 5510500 304.46
556800 5510500 300.64
556850 5510500 304.51
556900 5510500 310.08
556950 5510500 314.95
557000 5510500 318.94
557050 5510500 321.86
557100 5510500 323.59
557150 5510500 323.54
557200 5510500 320.93
557250 5510500 313.38
557300 5510500 300.41
557350 5510500 291.72
557400 5510500 288.30
557450 5510500 292.84
557500 5510500 298.82
557550 5510500 304.26
557600 5510500 308.85
557650 5510500 312.07
557700 5510500 313.03
557750 5510500 312.14
557800 5510500 310.75
557850 5510500 309.89
557900 5510500 309.21
557950 5510500 308.78
558000 5510500 307.98
558050 5510500 306.04
558100 5510500 301.20
558150 5510500 291.10
558200 5510500 283.70
558250 5510500 279.53
558300 5510500 277.07
558350 5510500 275.20
558400 5510500 271.93
558450 5510500 266.80
558500 5510500 268.18
558550 5510500 275.24
558600 5510500 282.28
558650 5510500 290.02
558700 5510500 296.47
558750 5510500 301.38
558800 5510500 305.04
558850 5510500 308.30
558900 5510500 307.51
558950 5510500 310.57
559000 5510500 317.84
559050 5510500 324.50
559100 5510500 326.51
559150 5510500 325.72
559200 5510500 325.25
559250 5510500 327.52
559300 5510500 336.41
559350 5510500 339.81
559400 5510500 341.64
559450 5510500 343.32
559500 5510500 344.79
559550 5510500 346.00
559600 5510500 346.30
559650 5510500 344.61
559700 5510500 340.42
559750 5510500 338.38
559800 5510500 338.90
559850 5510500 341.46
559900 5510500 343.94
559950 5510500 346.14
550000 5510550 311.67
550050 5510550 312.81
550100 5510550 315.05
550150 5510550 318.13
550200 5510550 321.49
550250 5510550 324.71
550300 5510550 327.25
550350 5510550 328.73
550400 5510550 329.38
550450 5510550 329.73
550500 5510550 329.98
550550 5510550 328.67
550600 5510550 326.11
550650 5510550 326.13
550700 5510550 329.15
550750 5510550 332.78
550800 5510550 336.10
550850 5510550 339.30
550900 5510550 342.05
550950 5510550 344.52
551000 5510550 346.73
551050 5510550 349.32
551100 5510550 351.46
551150 5510550 352.66
551200 5510550 353.49
551250 5510550 353.96
551300 5510550 354.06
551350 5510550 354.09
551400 5510550 354.13
551450 5510550 353.84
551500 5510550 353.19
551550 5510550 351.98
551600 5510550 348.58
551650 5510550 340.85
551700 5510550 332.35
551750 5510550 326.08
551800 5510550 321.08
551850 5510550 316.92
551900 5510550 314.03
551950 5510550 311.56
552000 5510550 309.50
552050 5510550 307.54
552100 5510550 306.51
552150 5510550 305.78
552200 5510550 304.95
552250 5510550 304.14
552300 5510550 303.33
552350 5510550 302.19
552400 5510550 301.47
552450 5510550 300.96
552500 5510550 301.32
552550 5510550 302.01
552600 5510550 302.97
552650 5510550 303.64
552700 5510550 304.60
552750 5510550 304.03
552800 5510550 303.23
552850 5510550 304.35
552900 5510550 306.79
552950 5510550 309.15
553000 5510550 311.39
553050 5510550 313.77
553100 5510550 316.46
553150 5510550 319.78
553200 5510550 323.24
553250 5510550 326.88
553300 5510550 330.49
553350 5510550 333.84
553400 5510550 336.88
553450 5510550 339.83
553500 5510550 342.21
553550 5510550 343.82
553600 5510550 346.52
553650 5510550 349.48
553700 5510550 350.68
553750 5510550 350.69
553800 5510550 349.97
553850 5510550 348.33
553900 5510550 345.77
553950 5510550 341.49
554000 5510550 335.74
554050 5510550 333.33
554100 5510550 333.31
554150 5510550 334.68
554200 5510550 337.31
554250 5510550 339.47
554300 5510550 340.93
554350 5510550 342.34
554400 5510550 344.43
554450 5510550 346.24
554500 5510550 348.07
554550 5510550 349.73
554600 5510550 350.59
554650 5510550 352.20
554700 5510550 353.32
554750 5510550 353.65
554800 5510550 353.35
554850 5510550 352.61
554900 5510550 351.37
554950 5510550 349.33
555000 5510550 346.61
555050 5510550 343.37
555100 5510550 338.21
555150 5510550 332.06
555200 5510550 327.79
555250 5510550 324.82
555300 5510550 324.04
555350 5510550 325.63
555400 5510550 328.02
555450 5510550 330.32
555500 5510550 332.85
555550 5510550 334.66
555600 5510550 335.88
555650 5510550 336.63
555700 5510550 337.03
555750 5510550 337.08
555800 5510550 336.97
555850 5510550 336.57
555900 5510550 336.09
555950 5510550 335.82
556000 5510550 335.65
556050 5510550 335.63
556100 5510550 335.50
556150 5510550 334.71
556200 5510550 332.64
556250 5510550 327.42
556300 5510550 324.92
556350 5510550 326.42
556400 5510550 328.85
556450 5510550 330.71
556500 5510550 331.50
556550 5510550 331.06
556600 5510550 328.73
556650 5510550 322.33
556700 5510550 311.65
556750 5510550 302.33
556800 5510550 297.32
556850 5510550 300.55
556900 5510550 305.96
556950 5510550 310.71
557000 5510550 314.51
557050 5510550 317.59
557100 5510550 319.21
557150 5510550 319.11
557200 5510550 316.11
557250 5510550 307.17
557300 5510550 294.56
557350 5510550 286.80
557400 5510550 283.92
557450 5510550 286.77
557500 5510550 291.21
557550 5510550 296.73
557600 5510550 301.22
557650 5510550 303.63
557700 5510550 304.47
557750 5510550 303.71
557800 5510550 302.07
557850 5510550 300.90
557900 5510550 300.23
557950 5510550 299.59
558000 5510550 298.47
558050 5510550 296.13
558100 5510550 290.86
558150 5510550 281.24
558200 5510550 275.02
558250 5510550 272.10
558300 5510550 270.88
558350 5510550 269.63
558400 5510550 267.85
558450 5510550 266.11
558500 5510550 268.34
558550 5510550 275.06
558600 5510550 283.13
558650 5510550 291.88
558700 5510550 299.23
558750 5510550 304.62
558800 5510550 304.56
558850 5510550 308.66
558900 5510550 313.38
558950 5510550 311.34
559000 5510550 323.07
559050 5510550 327.52
559100 5510550 326.53
559150 5510550 324.67
559200 5510550 325.41
559250 5510550 326.50
559300 5510550 332.99
559350 5510550 334.82
559400 5510550 335.95
559450 5510550 337.49
559500 5510550 338.88
559550 5510550 340.22
559600 5510550 340.51
559650 5510550 338.35
559700 5510550 334.20
559750 5510550 331.87
559800 5510550 333.31
559850 5510550 336.14
559900 5510550 339.30
559950 5510550 341.90
550000 5510600 311.20
550050 5510600 311.66
550100 5510600 312.26
550150 5510600 313.29
550200 5510600 315.98
550250 5510600 318.39
550300 5510600 321.07
550350 5510600 323.12
550400 5510600 324.46
550450 5510600 325.39
550500 5510600 326.54
550550 5510600 326.58
550600 5510600 324.60
550650 5510600 324.15
550700 5510600 325.84
550750 5510600 329.17
550800 5510600 332.39
550850 5510600 335.19
550900 5510600 337.77
550950 5510600 340.09
551000 5510600 342.20
551050 5510600 343.94
551100 5510600 345.66
551150 5510600 346.70
551200 5510600 347.36
551250 5510600 347.66
551300 5510600 347.82
551350 5510600 348.48
551400 5510600 349.19
551450 5510600 349.47
551500 5510600 349.61
551550 5510600 348.64
551600 5510600 346.56
551650 5510600 342.10
551700 5510600 335.79
551750 5510600 331.58
551800 5510600 327.17
551850 5510600 322.77
551900 5510600 318.54
551950 5510600 315.39
552000 5510600 312.74
552050 5510600 310.68
552100 5510600 309.36
552150 5510600 308.25
552200 5510600 307.35
552250 5510600 306.53
552300 5510600 305.50
552350 5510600 304.09
552400 5510600 302.32
552450 5510600 300.65
552500 5510600 299.89
552550 5510600 299.70
552600 5510600 300.04
552650 5510600 300.85
552700 5510600 301.63
552750 5510600 301.72
552800 5510600 301.86
552850 5510600 302.83
552900 5510600 304.22
552950 5510600 305.96
553000 5510600 308.00
553050 5510600 310.73
553100 5510600 313.36
553150 5510600 316.56
553200 5510600 320.21
553250 5510600 324.08
553300 5510600 328.29
553350 5510600 331.91
553400 5510600 335.16
553450 5510600 338.01
553500 5510600 340.27
553550 5510600 341.88
553600 5510600 343.88
553650 5510600 347.64
553700 5510600 350.03
553750 5510600 350.45
553800 5510600 350.21
553850 5510600 349.08
553900 5510600 346.70
553950 5510600 341.55
554000 5510600 334.31
554050 5510600 331.12
554100 5510600 330.50
554150 5510600 331.06
554200 5510600 332.63
554250 5510600 334.46
554300 5510600 336.16
554350 5510600 338.16
554400 5510600 340.70
554450 5510600 342.44
554500 5510600 344.06
554550 5510600 345.83
554600 5510600 347.29
554650 5510600 348.30
554700 5510600 350.06
554750 5510600 350.97
554800 5510600 351.36
554850 5510600 351.69
554900 5510600 351.76
554950 5510600 350.92
555000 5510600 347.76
555050 5510600 342.79
555100 5510600 336.55
555150 5510600 331.67
555200 5510600 328.77
555250 5510600 327.80
555300 5510600 327.78
555350 5510600 328.63
555400 5510600 330.25
555450 5510600 332.35
555500 5510600 334.30
555550 5510600 335.93
555600 5510600 337.15
555650 5510600 338.00
555700 5510600 338.44
555750 5510600 338.35
555800 5510600 338.26
555850 5510600 337.62
555900 5510600 336.64
555950 5510600 335.49
556000 5510600 334.47
556050 5510600 333.01
556100 5510600 331.22
556150 5510600 329.59
556200 5510600 326.89
556250 5510600 321.77
556300 5510600 320.14
556350 5510600 322.28
556400 5510600 325.42
556450 5510600 327.50
556500 5510600 328.46
556550 5510600 328.14
556600 5510600 326.10
556650 5510600 320.34
556700 5510600 309.60
556750 5510600 299.87
556800 5510600 294.35
556850 5510600 296.39
556900 5510600 302.16
556950 5510600 306.53
557000 5510600 310.12
557050 5510600 312.77
557100 5510600 314.21
557150 5510600 314.29
557200 5510600 311.76
557250 5510600 301.63
557300 5510600 289.40
557350 5510600 282.37
557400 5510600 279.10
557450 5510600 282.16
557500 5510600 286.77
557550 5510600 291.26
557600 5510600 295.16
557650 5510600 297.01
557700 5510600 297.21
557750 5510600 295.72
557800 5510600 293.37
557850 5510600 291.21
557900 5510600 289.81
557950 5510600 288.86
558000 5510600 287.29
558050 5510600 283.95
558100 5510600 278.86
558150 5510600 271.89
558200 5510600 268.26
558250 5510600 266.82
558300 5510600 266.17
558350 5510600 265.85
558400 5510600 265.73
558450 5510600 266.10
558500 5510600 267.94
558550 5510600 275.56
558600 5510600 281.41
558650 5510600 290.17
558700 5510600 298.51
558750 5510600 301.48
558800 5510600 309.38
558850 5510600 314.52
558900 5510600 313.43
558950 5510600 312.78
559000 5510600 325.02
559050 5510600 328.07
559100 5510600 325.39
559150 5510600 323.87
559200 5510600 325.65
559250 5510600 325.40
559300 5510600 327.48
559350 5510600 326.48
559400 5510600 327.68
559450 5510600 329.51
559500 5510600 331.13
559550 5510600 332.32
559600 5510600 332.89
559650 5510600 332.23
559700 5510600 328.90
559750 5510600 327.15
559800 5510600 327.91
559850 5510600 330.98
559900 5510600 334.26
559950 5510600 337.03
550000 5510650 312.31
550050 5510650 312.81
550100 5510650 313.09
550150 5510650 313.32
550200 5510650 313.58
550250 5510650 314.28
550300 5510650 316.22
550350 5510650 317.97
550400 5510650 319.47
550450 5510650 321.04
550500 5510650 322.96
550550 5510650 324.17
550600 5510650 323.40
550650 5510650 322.46
550700 5510650 323.64
550750 5510650 326.03
550800 5510650 328.70
550850 5510650 331.19
550900 5510650 333.49
550950 5510650 335.86
551000 5510650 337.87
551050 5510650 339.57
551100 5510650 340.99
551150 5510650 341.84
551200 5510650 341.59
551250 5510650 340.75
551300 5510650 340.66
551350 5510650 340.89
551400 5510650 341.69
551450 5510650 342.88
551500 5510650 343.39
551550 5510650 343.37
551600 5510650 342.79
551650 5510650 342.07
551700 5510650 339.97
551750 5510650 336.89
551800 5510650 333.31
551850 5510650 329.34
551900 5510650 325.08
551950 5510650 320.90
552000 5510650 316.93
552050 5510650 313.55
552100 5510650 311.28
552150 5510650 309.87
552200 5510650 309.04
552250 5510650 308.30
552300 5510650 307.51
552350 5510650 306.20
552400 5510650 304.49
552450 5510650 302.33
552500 5510650 300.42
552550 5510650 299.01
552600 5510650 299.12
552650 5510650 299.73
552700 5510650 300.12
552750 5510650 300.67
552800 5510650 301.63
552850 5510650 302.79
552900 5510650 304.72
552950 5510650 306.50
553000 5510650 308.44
553050 5510650 310.60
553100 5510650 312.66
553150 5510650 315.71
553200 5510650 319.32
553250 5510650 323.60
553300 5510650 327.62
553350 5510650 331.03
553400 5510650 333.86
553450 5510650 336.34
553500 5510650 338.18
553550 5510650 339.90
553600 5510650 342.39
553650 5510650 345.35
553700 5510650 347.28
553750 5510650 348.17
553800 5510650 348.40
553850 5510650 347.76
553900 5510650 345.96
553950 5510650 341.12
554000 5510650 333.53
554050 5510650 330.03
554100 5510650 329.11
554150 5510650 328.94
554200 5510650 329.67
554250 5510650 330.87
554300 5510650 332.22
554350 5510650 335.02
554400 5510650 337.62
554450 5510650 339.27
554500 5510650 340.80
554550 5510650 342.24
554600 5510650 343.59
554650 5510650 344.76
554700 5510650 346.19
554750 5510650 347.12
554800 5510650 348.25
554850 5510650 349.39
554900 5510650 350.23
554950 5510650 350.05
555000 5510650 346.80
555050 5510650 341.15
555100 5510650 337.10
555150 5510650 334.35
555200 5510650 333.26
555250 5510650 332.68
555300 5510650 332.38
555350 5510650 332.55
555400 5510650 333.40
555450 5510650 334.76
555500 5510650 335.93
555550 5510650 336.66
555600 5510650 337.33
555650 5510650 338.00
555700 5510650 338.28
555750 5510650 338.12
555800 5510650 337.59
555850 5510650 336.61
555900 5510650 334.77
555950 5510650 331.78
556000 5510650 328.29
556050 5510650 326.17
556100 5510650 322.84
556150 5510650 319.91
556200 5510650 318.45
556250 5510650 315.92
556300 5510650 315.98
556350 5510650 319.48
556400 5510650 322.52
556450 5510650 324.68
556500 5510650 325.60
556550 5510650 325.50
556600 5510650 323.39
556650 5510650 318.38
556700 5510650 308.06
556750 5510650 297.83
556800 5510650 291.25
556850 5510650 291.69
556900 5510650 297.24
556950 5510650 301.12
557000 5510650 304.65
557050 5510650 307.03
557100 5510650 308.14
557150 5510650 308.21
557200 5510650 306.38
557250 5510650 298.15
557300 5510650 287.67
557350 5510650 278.86
557400 5510650 274.40
557450 5510650 278.20
557500 5510650 282.76
557550 5510650 286.04
557600 5510650 288.58
557650 5510650 289.61
557700 5510650 289.14
557750 5510650 287.19
557800 5510650 284.49
557850 5510650 281.76
557900 5510650 279.80
557950 5510650 278.40
558000 5510650 276.44
558050 5510650 273.60
558100 5510650 270.06
558150 5510650 266.00
558200 5510650 264.58
558250 5510650 264.24
558300 5510650 264.85
558350 5510650 265.89
558400 5510650 266.84
558450 5510650 268.39
558500 5510650 271.56
558550 5510650 278.29
558600 5510650 286.71
558650 5510650 293.38
558700 5510650 296.05
558750 5510650 301.98
558800 5510650 308.60
558850 5510650 313.52
558900 5510650 311.80
558950 5510650 314.31
559000 5510650 324.94
559050 5510650 325.75
559100 5510650 323.96
559150 5510650 323.80
559200 5510650 328.78
559250 5510650 326.09
559300 5510650 321.35
559350 5510650 318.35
559400 5510650 318.75
559450 5510650 320.61
559500 5510650 323.07
559550 5510650 324.91
559600 5510650 327.03
559650 5510650 327.71
559700 5510650 325.96
559750 5510650 322.49
559800 5510650 322.64
559850 5510650 324.64
559900 5510650 327.39
559950 5510650 329.94
550000 5510700 314.54
550050 5510700 314.67
550100 5510700 314.93
550150 5510700 315.32
550200 5510700 315.10
550250 5510700 314.71
550300 5510700 314.62
550350 5510700 315.51
550400 5510700 316.57
550450 5510700 317.72
550500 5510700 319.65
550550 5510700 321.42
550600 5510700 321.52
550650 5510700 320.82
550700 5510700 321.82
550750 5510700 323.54
550800 5510700 325.37
550850 5510700 327.56
550900 5510700 329.84
550950 5510700 331.91
551000 5510700 333.86
551050 5510700 335.63
551100 5510700 337.30
551150 5510700 338.40
551200 5510700 337.75
551250 5510700 335.94
551300 5510700 334.87
551350 5510700 333.60
551400 5510700 333.93
551450 5510700 334.80
551500 5510700 335.67
551550 5510700 336.63
551600 5510700 337.59
551650 5510700 338.72
551700 5510700 338.71
551750 5510700 337.72
551800 5510700 335.70
551850 5510700 332.69
551900 5510700 328.93
551950 5510700 324.21
552000 5510700 318.12
552050 5510700 311.13
552100 5510700 308.72
552150 5510700 308.40
552200 5510700 308.22
552250 5510700 307.89
552300 5510700 307.37
552350 5510700 306.55
552400 5510700 305.35
552450 5510700 303.51
552500 5510700 301.32
552550 5510700 298.96
552600 5510700 298.57
552650 5510700 299.23
552700 5510700 299.99
552750 5510700 301.01
552800 5510700 302.59
552850 5510700 304.78
552900 5510700 306.89
552950 5510700 309.38
553000 5510700 311.70
553050 5510700 313.45
553100 5510700 314.86
553150 5510700 317.18
553200 5510700 320.42
553250 5510700 323.82
553300 5510700 327.14
553350 5510700 330.17
553400 5510700 332.96
553450 5510700 335.38
553500 5510700 337.33
553550 5510700 338.67
553600 5510700 340.03
553650 5510700 341.24
553700 5510700 342.07
553750 5510700 343.26
553800 5510700 344.22
553850 5510700 344.16
553900 5510700 343.10
553950 5510700 339.13
554000 5510700 333.07
554050 5510700 329.79
554100 5510700 328.34
554150 5510700 327.65
554200 5510700 328.03
554250 5510700 329.20
554300 5510700 331.04
554350 5510700 333.37
554400 5510700 335.49
554450 5510700 336.69
554500 5510700 337.54
554550 5510700 338.68
554600 5510700 339.76
554650 5510700 340.82
554700 5510700 342.24
554750 5510700 343.77
554800 5510700 345.57
554850 5510700 347.50
554900 5510700 348.89
554950 5510700 349.17
555000 5510700 347.84
555050 5510700 345.20
555100 5510700 342.53
555150 5510700 340.70
555200 5510700 339.34
555250 5510700 338.11
555300 5510700 337.08
555350 5510700 336.62
555400 5510700 336.48
555450 5510700 336.51
555500 5510700 336.44
555550 5510700 336.30
555600 5510700 336.22
555650 5510700 336.33
555700 5510700 336.40
555750 5510700 336.06
555800 5510700 335.17
555850 5510700 333.67
555900 5510700 330.71
555950 5510700 324.61
556000 5510700 318.51
556050 5510700 315.72
556100 5510700 312.92
556150 5510700 309.79
556200 5510700 309.25
556250 5510700 310.01
556300 5510700 313.33
556350 5510700 317.18
556400 5510700 320.41
556450 5510700 322.22
556500 5510700 323.12
556550 5510700 322.93
556600 5510700 321.09
556650 5510700 316.02
556700 5510700 307.09
556750 5510700 295.51
556800 5510700 287.72
556850 5510700 286.18
556900 5510700 291.31
556950 5510700 294.81
557000 5510700 296.99
557050 5510700 299.07
557100 5510700 300.70
557150 5510700 301.06
557200 5510700 300.20
557250 5510700 296.75
557300 5510700 288.43
557350 5510700 275.82
557400 5510700 270.36
557450 5510700 273.11
557500 5510700 277.73
557550 5510700 280.69
557600 5510700 282.50
557650 5510700 282.68
557700 5510700 281.36
557750 5510700 279.22
557800 5510700 276.05
557850 5510700 273.07
557900 5510700 271.30
557950 5510700 270.00
558000 5510700 268.22
558050 5510700 266.51
558100 5510700 264.44
558150 5510700 263.33
558200 5510700 263.50
558250 5510700 264.82
558300 5510700 266.92
558350 5510700 271.33
558400 5510700 273.81
558450 5510700 278.15
558500 5510700 284.60
558550 5510700 287.08
558600 5510700 289.53
558650 5510700 291.98
558700 5510700 293.80
558750 5510700 297.09
558800 5510700 303.84
558850 5510700 309.79
558900 5510700 309.99
558950 5510700 313.67
559000 5510700 322.75
559050 5510700 324.52
559100 5510700 322.24
559150 5510700 323.66
559200 5510700 326.99
559250 5510700 322.84
559300 5510700 315.80
559350 5510700 311.71
559400 5510700 311.72
559450 5510700 315.01
559500 5510700 318.37
559550 5510700 321.62
559600 5510700 323.89
559650 5510700 324.72
559700 5510700 323.28
559750 5510700 318.70
559800 5510700 316.97
559850 5510700 318.12
559900 5510700 320.84
559950 5510700 322.82
550000 5510750 317.47
550050 5510750 317.28
550100 5510750 317.32
550150 5510750 317.53
550200 5510750 317.43
550250 5510750 316.68
550300 5510750 315.84
550350 5510750 315.70
550400 5510750 316.13
550450 5510750 316.57
550500 5510750 317.52
550550 5510750 318.65
550600 5510750 319.26
550650 5510750 319.76
550700 5510750 320.82
550750 5510750 322.18
550800 5510750 323.67
550850 5510750 325.53
550900 5510750 327.48
550950 5510750 329.44
551000 5510750 331.63
551050 5510750 333.16
551100 5510750 334.61
551150 5510750 335.90
551200 5510750 335.99
551250 5510750 334.41
551300 5510750 330.71
551350 5510750 327.99
551400 5510750 327.14
551450 5510750 327.68
551500 5510750 328.83
551550 5510750 329.90
551600 5510750 331.82
551650 5510750 333.41
551700 5510750 334.55
551750 5510750 335.09
551800 5510750 334.56
551850 5510750 332.70
551900 5510750 329.66
551950 5510750 324.29
552000 5510750 314.70
552050 5510750 307.41
552100 5510750 304.54
552150 5510750 304.33
552200 5510750 304.76
552250 5510750 304.62
552300 5510750 304.57
552350 5510750 304.34
552400 5510750 303.67
552450 5510750 302.03
552500 5510750 299.61
552550 5510750 298.39
552600 5510750 298.68
552650 5510750 299.72
552700 5510750 301.61
552750 5510750 303.07
552800 5510750 304.43
552850 5510750 306.81
552900 5510750 309.46
552950 5510750 311.82
553000 5510750 314.42
553050 5510750 316.79
553100 5510750 318.34
553150 5510750 320.24
553200 5510750 322.71
553250 5510750 325.11
553300 5510750 327.52
553350 5510750 330.07
553400 5510750 332.40
553450 5510750 334.34
553500 5510750 335.59
553550 5510750 336.06
553600 5510750 335.47
553650 5510750 334.70
553700 5510750 335.27
553750 5510750 336.94
553800 5510750 338.64
553850 5510750 339.40
553900 5510750 339.03
553950 5510750 337.29
554000 5510750 334.19
554050 5510750 331.34
554100 5510750 328.83
554150 5510750 326.99
554200 5510750 326.91
554250 5510750 328.71
554300 5510750 330.32
554350 5510750 331.82
554400 5510750 332.90
554450 5510750 333.39
554500 5510750 333.94
554550 5510750 334.90
554600 5510750 336.13
554650 5510750 337.34
554700 5510750 338.97
554750 5510750 341.43
554800 5510750 343.86
554850 5510750 345.92
554900 5510750 347.50
554950 5510750 348.39
555000 5510750 348.67
555050 5510750 348.32
555100 5510750 347.24
555150 5510750 345.52
555200 5510750 343.80
555250 5510750 342.00
555300 5510750 340.04
555350 5510750 338.29
555400 5510750 336.76
555450 5510750 335.62
555500 5510750 334.63
555550 5510750 333.72
555600 5510750 332.95
555650 5510750 332.62
555700 5510750 332.37
555750 5510750 331.86
555800 5510750 331.05
555850 5510750 329.38
555900 5510750 325.74
555950 5510750 317.65
556000 5510750 310.10
556050 5510750 305.37
556100 5510750 302.51
556150 5510750 301.72
556200 5510750 303.84
556250 5510750 308.18
556300 5510750 312.41
556350 5510750 316.08
556400 5510750 318.70
556450 5510750 320.35
556500 5510750 321.24
556550 5510750 320.95
556600 5510750 319.00
556650 5510750 314.08
556700 5510750 303.98
556750 5510750 293.20
556800 5510750 284.72
556850 5510750 281.92
556900 5510750 286.00
556950 5510750 288.86
557000 5510750 290.44
557050 5510750 291.68
557100 5510750 292.73
557150 5510750 293.63
557200 5510750 293.94
557250 5510750 292.16
557300 5510750 285.44
557350 5510750 273.22
557400 5510750 266.88
557450 5510750 267.49
557500 5510750 271.62
557550 5510750 274.62
557600 5510750 275.17
557650 5510750 274.90
557700 5510750 273.64
557750 5510750 271.56
557800 5510750 268.09
557850 5510750 265.84
557900 5510750 264.65
557950 5510750 263.83
558000 5510750 263.01
558050 5510750 262.41
558100 5510750 263.45
558150 5510750 264.46
558200 5510750 265.87
558250 5510750 270.41
558300 5510750 275.97
558350 5510750 280.79
558400 5510750 283.20
558450 5510750 282.80
558500 5510750 281.93
558550 5510750 279.76
558600 5510750 280.36
558650 5510750 282.32
558700 5510750 286.30
558750 5510750 293.83
558800 5510750 298.48
558850 5510750 304.10
558900 5510750 308.19
558950 5510750 311.04
559000 5510750 318.77
559050 5510750 321.42
559100 5510750 320.91
559150 5510750 324.05
559200 5510750 323.30
559250 5510750 317.77
559300 5510750 316.07
559350 5510750 310.46
559400 5510750 309.48
559450 5510750 312.41
559500 5510750 315.90
559550 5510750 318.70
559600 5510750 320.54
559650 5510750 321.15
559700 5510750 319.70
559750 5510750 314.70
559800 5510750 311.67
559850 5510750 312.95
559900 5510750 315.24
559950 5510750 316.92
550000 5510800 320.81
550050 5510800 320.27
550100 5510800 319.97
550150 5510800 319.77
550200 5510800 319.48
550250 5510800 318.48
550300 5510800 317.20
550350 5510800 316.79
550400 5510800 317.58
550450 5510800 318.17
550500 5510800 318.27
550550 5510800 318.54
550600 5510800 319.54
550650 5510800 320.60
550700 5510800 321.74
550750 5510800 323.05
550800 5510800 324.39
550850 5510800 325.86
550900 5510800 327.68
550950 5510800 329.42
551000 5510800 330.84
551050 5510800 332.15
551100 5510800 333.44
551150 5510800 334.69
551200 5510800 335.31
551250 5510800 334.61
551300 5510800 331.71
551350 5510800 327.18
551400 5510800 324.24
551450 5510800 322.41
551500 5510800 322.00
551550 5510800 323.11
551600 5510800 325.62
551650 5510800 327.70
551700 5510800 329.49
551750 5510800 330.71
551800 5510800 331.20
551850 5510800 330.58
551900 5510800 328.19
551950 5510800 322.42
552000 5510800 312.39
552050 5510800 305.87
552100 5510800 302.90
552150 5510800 302.05
552200 5510800 301.59
552250 5510800 301.07
552300 5510800 300.62
552350 5510800 300.15
552400 5510800 299.76
552450 5510800 298.91
552500 5510800 297.93
552550 5510800 298.33
552600 5510800 299.51
552650 5510800 301.23
552700 5510800 303.91
552750 5510800 305.90
552800 5510800 307.43
552850 5510800 309.35
552900 5510800 311.87
552950 5510800 314.82
553000 5510800 317.39
553050 5510800 319.72
553100 5510800 321.78
553150 5510800 323.57
553200 5510800 324.96
553250 5510800 326.62
553300 5510800 328.34
553350 5510800 330.09
553400 5510800 331.72
553450 5510800 332.88
553500 5510800 333.96
553550 5510800 333.70
553600 5510800 330.47
553650 5510800 328.54
553700 5510800 329.41
553750 5510800 331.57
553800 5510800 333.28
553850 5510800 334.32
553900 5510800 334.54
553950 5510800 334.21
554000 5510800 333.87
554050 5510800 332.33
554100 5510800 329.67
554150 5510800 327.03
554200 5510800 325.47
554250 5510800 327.01
554300 5510800 328.13
554350 5510800 328.65
554400 5510800 329.35
554450 5510800 329.83
554500 5510800 330.84
554550 5510800 331.86
554600 5510800 332.95
554650 5510800 334.72
554700 5510800 337.23
554750 5510800 340.02
554800 5510800 342.57
554850 5510800 344.53
554900 5510800 346.12
554950 5510800 347.41
555000 5510800 348.28
555050 5510800 348.84
555100 5510800 348.77
555150 5510800 347.81
555200 5510800 346.05
555250 5510800 343.43
555300 5510800 339.86
555350 5510800 334.99
555400 5510800 331.46
555450 5510800 329.85
555500 5510800 328.89
555550 5510800 327.90
555600 5510800 326.33
555650 5510800 325.22
555700 5510800 325.30
555750 5510800 325.51
555800 5510800 325.27
555850 5510800 323.98
555900 5510800 320.41
555950 5510800 312.11
556000 5510800 303.85
556050 5510800 298.26
556100 5510800 295.83
556150 5510800 298.08
556200 5510800 304.12
556250 5510800 309.23
556300 5510800 313.10
556350 5510800 316.09
556400 5510800 318.31
556450 5510800 319.76
556500 5510800 320.59
556550 5510800 319.71
556600 5510800 317.22
556650 5510800 312.22
556700 5510800 302.55
556750 5510800 290.83
556800 5510800 281.88
556850 5510800 278.04
556900 5510800 281.44
556950 5510800 284.43
557000 5510800 285.28
557050 5510800 285.63
557100 5510800 286.20
557150 5510800 286.67
557200 5510800 286.90
557250 5510800 285.83
557300 5510800 281.60
557350 5510800 271.02
557400 5510800 264.57
557450 5510800 263.59
557500 5510800 265.63
557550 5510800 267.43
557600 5510800 268.51
557650 5510800 268.62
557700 5510800 267.62
557750 5510800 265.63
557800 5510800 263.48
557850 5510800 262.11
557900 5510800 261.38
557950 5510800 261.88
558000 5510800 263.27
558050 5510800 264.59
558100 5510800 266.25
558150 5510800 271.53
558200 5510800 275.46
558250 5510800 277.83
558300 5510800 281.36
558350 5510800 282.42
558400 5510800 283.33
558450 5510800 284.15
558500 5510800 283.64
558550 5510800 280.36
558600 5510800 278.17
558650 5510800 277.37
558700 5510800 279.94
558750 5510800 286.39
558800 5510800 290.90
558850 5510800 298.50
558900 5510800 301.86
558950 5510800 305.64
559000 5510800 311.93
559050 5510800 316.25
559100 5510800 318.46
559150 5510800 319.66
559200 5510800 318.84
559250 5510800 314.59
559300 5510800 313.48
559350 5510800 315.39
559400 5510800 310.19
559450 5510800 311.26
559500 5510800 313.00
559550 5510800 314.77
559600 5510800 316.20
559650 5510800 316.89
559700 5510800 315.51
559750 5510800 310.73
559800 5510800 308.09
559850 5510800 308.64
559900 5510800 310.04
559950 5510800 310.97
550000 5510850 324.21
550050 5510850 323.51
550100 5510850 322.58
550150 5510850 322.19
550200 5510850 321.06
550250 5510850 319.73
550300 5510850 318.58
550350 5510850 318.22
550400 5510850 318.59
550450 5510850 319.68
550500 5510850 321.42
550550 5510850 321.23
550600 5510850 321.70
550650 5510850 322.79
550700 5510850 323.64
550750 5510850 324.68
550800 5510850 326.01
550850 5510850 327.60
550900 5510850 329.19
550950 5510850 330.73
551000 5510850 331.71
551050 5510850 332.38
551100 5510850 333.36
551150 5510850 334.50
551200 5510850 335.24
551250 5510850 335.22
551300 5510850 333.64
551350 5510850 330.36
551400 5510850 326.13
551450 5510850 322.10
551500 5510850 318.70
551550 5510850 317.25
551600 5510850 318.77
551650 5510850 321.95
551700 5510850 324.51
551750 5510850 325.85
551800 5510850 326.73
551850 5510850 326.75
551900 5510850 325.45
551950 5510850 321.18
552000 5510850 311.95
552050 5510850 306.08
552100 5510850 303.50
552150 5510850 302.79
552200 5510850 302.18
552250 5510850 301.27
552300 5510850 300.05
552350 5510850 298.71
552400 5510850 297.66
552450 5510850 297.26
552500 5510850 298.15
552550 5510850 300.15
552600 5510850 302.16
552650 5510850 303.79
552700 5510850 305.53
552750 5510850 308.41
552800 5510850 310.75
552850 5510850 312.59
552900 5510850 314.58
552950 5510850 316.89
553000 5510850 319.65
553050 5510850 322.08
553100 5510850 324.03
553150 5510850 325.59
553200 5510850 326.76
553250 5510850 327.75
553300 5510850 328.90
553350 5510850 329.95
553400 5510850 330.64
553450 5510850 330.97
553500 5510850 331.70
553550 5510850 331.10
553600 5510850 326.48
553650 5510850 323.92
553700 5510850 325.20
553750 5510850 327.62
553800 5510850 329.53
553850 5510850 331.11
553900 5510850 331.82
553950 5510850 331.75
554000 5510850 331.71
554050 5510850 331.34
554100 5510850 329.46
554150 5510850 326.32
554200 5510850 323.61
554250 5510850 324.13
554300 5510850 324.87
554350 5510850 325.20
554400 5510850 326.13
554450 5510850 327.76
554500 5510850 328.89
554550 5510850 330.06
554600 5510850 331.48
554650 5510850 333.91
554700 5510850 336.58
554750 5510850 339.33
554800 5510850 341.74
554850 5510850 343.75
554900 5510850 345.22
554950 5510850 346.45
555000 5510850 347.38
555050 5510850 348.10
555100 5510850 348.46
555150 5510850 347.86
555200 5510850 346.21
555250 5510850 342.66
555300 5510850 335.64
555350 5510850 328.00
555400 5510850 322.77
555450 5510850 320.45
555500 5510850 319.69
555550 5510850 319.50
555600 5510850 317.89
555650 5510850 316.48
555700 5510850 317.17
555750 5510850 318.51
555800 5510850 319.58
555850 5510850 319.24
555900 5510850 316.21
555950 5510850 308.50
556000 5510850 298.83
556050 5510850 293.70
556100 5510850 292.64
556150 5510850 298.70
556200 5510850 304.86
556250 5510850 309.43
556300 5510850 313.02
556350 5510850 315.82
556400 5510850 317.94
556450 5510850 319.23
556500 5510850 319.62
556550 5510850 318.28
556600 5510850 315.26
556650 5510850 310.18
556700 5510850 301.10
556750 5510850 289.24
556800 5510850 279.05
556850 5510850 274.79
556900 5510850 278.00
556950 5510850 280.46
557000 5510850 279.83
557050 5510850 278.96
557100 5510850 278.51
557150 5510850 278.55
557200 5510850 278.55
557250 5510850 277.32
557300 5510850 274.11
557350 5510850 269.06
557400 5510850 263.82
557450 5510850 261.73
557500 5510850 261.70
557550 5510850 262.74
557600 5510850 263.43
557650 5510850 263.69
557700 5510850 262.57
557750 5510850 261.41
557800 5510850 261.43
557850 5510850 262.02
557900 5510850 263.42
557950 5510850 267.58
558000 5510850 271.80
558050 5510850 273.17
558100 5510850 274.58
558150 5510850 276.37
558200 5510850 277.89
558250 5510850 279.20
558300 5510850 280.60
558350 5510850 281.68
558400 5510850 282.67
558450 5510850 283.72
558500 5510850 284.18
558550 5510850 282.40
558600 5510850 282.73
558650 5510850 283.23
558700 5510850 284.82
558750 5510850 287.01
558800 5510850 289.78
558850 5510850 292.35
558900 5510850 295.54
558950 5510850 299.07
559000 5510850 304.40
559050 5510850 309.11
559100 5510850 313.41
559150 5510850 313.86
559200 5510850 313.36
559250 5510850 312.96
559300 5510850 313.64
559350 5510850 313.86
559400 5510850 314.98
559450 5510850 309.22
559500 5510850 308.95
559550 5510850 309.63
559600 5510850 310.67
559650 5510850 311.36
559700 5510850 310.07
559750 5510850 306.91
559800 5510850 305.11
559850 5510850 305.62
559900 5510850 306.73
559950 5510850 308.05
550000 5510900 328.54
550050 5510900 327.11
550100 5510900 326.13
550150 5510900 324.83
550200 5510900 323.34
550250 5510900 321.21
550300 5510900 320.26
550350 5510900 319.79
550400 5510900 320.64
550450 5510900 321.87
550500 5510900 322.39
550550 5510900 323.17
550600 5510900 324.58
550650 5510900 326.87
550700 5510900 325.81
550750 5510900 326.22
550800 5510900 327.49
550850 5510900 328.72
550900 5510900 330.00
550950 5510900 331.49
551000 5510900 332.18
551050 5510900 332.67
551100 5510900 333.44
551150 5510900 334.23
551200 5510900 335.00
551250 5510900 333.90
551300 5510900 334.29
551350 5510900 332.43
551400 5510900 328.62
551450 5510900 324.05
551500 5510900 319.82
551550 5510900 316.18
551600 5510900 314.03
551650 5510900 316.41
551700 5510900 319.04
551750 5510900 320.95
551800 5510900 322.13
551850 5510900 322.69
551900 5510900 322.25
551950 5510900 319.45
552000 5510900 313.19
552050 5510900 307.73
552100 5510900 305.86
552150 5510900 305.30
552200 5510900 305.06
552250 5510900 304.24
552300 5510900 302.86
552350 5510900 300.66
552400 5510900 297.99
552450 5510900 297.15
552500 5510900 299.67
552550 5510900 303.59
552600 5510900 306.07
552650 5510900 307.38
552700 5510900 309.02
552750 5510900 310.80
552800 5510900 312.97
552850 5510900 315.40
552900 5510900 317.30
552950 5510900 319.26
553000 5510900 321.21
553050 5510900 323.53
553100 5510900 325.51
553150 5510900 326.78
553200 5510900 327.74
553250 5510900 328.41
553300 5510900 328.70
553350 5510900 328.64
553400 5510900 328.08
553450 5510900 327.96
553500 5510900 328.29
553550 5510900 326.99
553600 5510900 322.42
553650 5510900 320.66
553700 5510900 322.41
553750 5510900 325.04
553800 5510900 327.50
553850 5510900 329.20
553900 5510900 330.15
553950 5510900 330.33
554000 5510900 329.74
554050 5510900 329.45
554100 5510900 328.03
554150 5510900 325.25
554200 5510900 322.32
554250 5510900 320.67
554300 5510900 321.13
554350 5510900 322.43
554400 5510900 324.25
554450 5510900 326.02
554500 5510900 327.92
554550 5510900 329.85
554600 5510900 332.03
554650 5510900 334.37
554700 5510900 336.94
554750 5510900 339.39
554800 5510900 341.59
554850 5510900 343.31
554900 5510900 344.54
554950 5510900 345.55
555000 5510900 346.18
555050 5510900 346.88
555100 5510900 347.23
555150 5510900 346.72
555200 5510900 345.02
555250 5510900 341.35
555300 5510900 333.07
555350 5510900 324.42
555400 5510900 318.07
555450 5510900 312.88
555500 5510900 310.61
555550 5510900 309.78
555600 5510900 308.82
555650 5510900 308.63
555700 5510900 311.01
555750 5510900 313.53
555800 5510900 315.45
555850 5510900 315.53
555900 5510900 313.09
555950 5510900 305.88
556000 5510900 296.44
556050 5510900 290.67
556100 5510900 290.66
556150 5510900 297.49
556200 5510900 303.11
556250 5510900 307.60
556300 5510900 311.43
556350 5510900 313.98
556400 5510900 315.88
556450 5510900 316.87
556500 5510900 316.81
556550 5510900 315.31
556600 5510900 312.13
556650 5510900 306.13
556700 5510900 295.10
556750 5510900 283.33
556800 5510900 275.32
556850 5510900 271.94
556900 5510900 275.75
556950 5510900 278.05
557000 5510900 276.35
557050 5510900 272.96
557100 5510900 271.52
557150 5510900 271.10
557200 5510900 270.93
557250 5510900 269.56
557300 5510900 267.21
557350 5510900 265.09
557400 5510900 262.61
557450 5510900 260.42
557500 5510900 260.19
557550 5510900 260.14
557600 5510900 260.27
557650 5510900 260.64
557700 5510900 260.71
557750 5510900 262.14
557800 5510900 265.76
557850 5510900 269.67
557900 5510900 271.09
557950 5510900 272.59
558000 5510900 275.39
558050 5510900 277.54
558100 5510900 279.50
558150 5510900 281.48
558200 5510900 283.47
558250 5510900 285.27
558300 5510900 286.57
558350 5510900 287.29
558400 5510900 287.87
558450 5510900 288.55
558500 5510900 288.62
558550 5510900 285.45
558600 5510900 277.87
558650 5510900 274.72
558700 5510900 277.05
558750 5510900 280.83
558800 5510900 285.39
558850 5510900 290.89
558900 5510900 293.21
558950 5510900 295.29
559000 5510900 297.42
559050 5510900 301.26
559100 5510900 306.53
559150 5510900 308.21
559200 5510900 304.91
559250 5510900 306.80
559300 5510900 307.99
559350 5510900 310.61
559400 5510900 313.37
559450 5510900 314.20
559500 5510900 310.47
559550 5510900 306.11
559600 5510900 306.02
559650 5510900 305.70
559700 5510900 304.84
559750 5510900 303.65
559800 5510900 303.89
559850 5510900 305.67
559900 5510900 308.31
559950 5510900 310.85
550000 5510950 332.93
550050 5510950 331.48
550100 5510950 329.66
550150 5510950 327.96
550200 5510950 325.53
550250 5510950 323.11
550300 5510950 322.61
550350 5510950 322.95
550400 5510950 323.27
550450 5510950 325.14
550500 5510950 324.88
550550 5510950 325.21
550600 5510950 326.30
550650 5510950 327.39
550700 5510950 326.48
550750 5510950 325.77
550800 5510950 325.71
550850 5510950 325.27
550900 5510950 328.59
550950 5510950 329.77
551000 5510950 330.48
551050 5510950 331.06
551100 5510950 331.78
551150 5510950 332.42
551200 5510950 332.81
551250 5510950 331.64
551300 5510950 332.87
551350 5510950 331.43
551400 5510950 327.47
551450 5510950 321.62
551500 5510950 317.84
551550 5510950 314.70
551600 5510950 312.12
551650 5510950 312.17
551700 5510950 313.92
551750 5510950 315.61
551800 5510950 317.00
551850 5510950 318.18
551900 5510950 317.98
551950 5510950 315.79
552000 5510950 309.82
552050 5510950 305.41
552100 5510950 304.23
552150 5510950 305.51
552200 5510950 306.60
552250 5510950 306.45
552300 5510950 305.23
552350 5510950 302.51
552400 5510950 298.96
552450 5510950 297.10
552500 5510950 300.94
552550 5510950 305.92
552600 5510950 309.26
552650 5510950 311.09
552700 5510950 312.68
552750 5510950 314.33
552800 5510950 315.58
552850 5510950 317.54
552900 5510950 319.99
552950 5510950 321.90
553000 5510950 323.46
553050 5510950 324.76
553100 5510950 326.14
553150 5510950 327.06
553200 5510950 327.53
553250 5510950 327.38
553300 5510950 326.73
553350 5510950 325.40
553400 5510950 323.62
553450 5510950 322.32
553500 5510950 322.94
553550 5510950 322.79
553600 5510950 319.65
553650 5510950 318.78
553700 5510950 320.93
553750 5510950 323.84
553800 5510950 326.21
553850 5510950 327.89
553900 5510950 328.92
553950 5510950 329.18
554000 5510950 328.35
554050 5510950 326.74
554100 5510950 325.61
554150 5510950 323.92
554200 5510950 321.10
554250 5510950 319.22
554300 5510950 318.95
554350 5510950 321.16
554400 5510950 323.74
554450 5510950 326.30
554500 5510950 328.42
554550 5510950 330.83
554600 5510950 333.07
554650 5510950 335.42
554700 5510950 337.56
554750 5510950 339.56
554800 5510950 341.30
554850 5510950 342.69
554900 5510950 343.53
554950 5510950 343.97
555000 5510950 344.48
555050 5510950 345.14
555100 5510950 345.24
555150 5510950 344.81
555200 5510950 343.48
555250 5510950 340.45
555300 5510950 333.61
555350 5510950 324.49
555400 5510950 317.64
555450 5510950 311.83
555500 5510950 305.75
555550 5510950 302.17
555600 5510950 301.03
555650 5510950 302.81
555700 5510950 306.95
555750 5510950 310.57
555800 5510950 312.61
555850 5510950 313.00
555900 5510950 311.44
555950 5510950 306.50
556000 5510950 296.35
556050 5510950 289.24
556100 5510950 287.84
556150 5510950 292.71
556200 5510950 298.96
556250 5510950 303.93
556300 5510950 307.51
556350 5510950 310.07
556400 5510950 311.83
556450 5510950 312.90
556500 5510950 312.74
556550 5510950 311.42
556600 5510950 308.20
556650 5510950 301.16
556700 5510950 289.25
556750 5510950 278.68
556800 5510950 271.35
556850 5510950 269.92
556900 5510950 273.79
556950 5510950 277.30
557000 5510950 276.32
557050 5510950 270.98
557100 5510950 266.22
557150 5510950 265.07
557200 5510950 264.61
557250 5510950 263.53
557300 5510950 261.79
557350 5510950 260.75
557400 5510950 259.85
557450 5510950 259.39
557500 5510950 259.22
557550 5510950 259.57
557600 5510950 260.29
557650 5510950 261.77
557700 5510950 267.04
557750 5510950 268.16
557800 5510950 269.93
557850 5510950 272.36
557900 5510950 275.83
557950 5510950 278.31
558000 5510950 281.32
558050 5510950 285.03
558100 5510950 288.04
558150 5510950 290.60
558200 5510950 293.40
558250 5510950 296.76
558300 5510950 297.67
558350 5510950 296.76
558400 5510950 294.86
558450 5510950 293.89
558500 5510950 294.01
558550 5510950 289.48
558600 5510950 279.71
558650 5510950 274.55
558700 5510950 274.18
558750 5510950 278.94
558800 5510950 284.08
558850 5510950 289.49
558900 5510950 292.75
558950 5510950 295.05
559000 5510950 296.63
559050 5510950 298.18
559100 5510950 300.09
559150 5510950 300.98
559200 5510950 302.09
559250 5510950 304.73
559300 5510950 307.35
559350 5510950 308.76
559400 5510950 310.22
559450 5510950 311.91
559500 5510950 313.56
559550 5510950 313.63
559600 5510950 308.93
559650 5510950 304.91
559700 5510950 304.22
559750 5510950 305.33
559800 5510950 307.37
559850 5510950 309.93
559900 5510950 313.44
559950 5510950 316.98
550000 5511000 337.57
550050 5511000 336.08
550100 5511000 333.89
550150 5511000 331.14
550200 5511000 327.49
550250 5511000 325.45
550300 5511000 326.33
550350 5511000 326.15
550400 5511000 326.26
550450 5511000 327.39
550500 5511000 327.87
550550 5511000 327.67
550600 5511000 327.66
550650 5511000 326.33
550700 5511000 322.84
550750 5511000 302.98
550800 5511000 305.49
550850 5511000 311.82
550900 5511000 323.99
550950 5511000 324.50
551000 5511000 324.78
551050 5511000 325.73
551100 5511000 326.51
551150 5511000 327.34
551200 5511000 328.13
551250 5511000 328.80
551300 5511000 329.39
551350 5511000 328.69
551400 5511000 325.71
551450 5511000 320.36
551500 5511000 316.71
551550 5511000 314.06
551600 5511000 311.92
551650 5511000 309.96
551700 5511000 309.32
551750 5511000 309.94
551800 5511000 311.46
551850 5511000 312.54
551900 5511000 312.83
551950 5511000 311.30
552000 5511000 307.11
552050 5511000 302.98
552100 5511000 301.38
552150 5511000 302.59
552200 5511000 305.38
552250 5511000 306.37
552300 5511000 305.69
552350 5511000 302.97
552400 5511000 299.07
552450 5511000 296.97
552500 5511000 301.22
552550 5511000 306.72
552600 5511000 310.53
552650 5511000 313.33
552700 5511000 315.27
552750 5511000 317.10
552800 5511000 318.63
552850 5511000 319.87
552900 5511000 321.81
552950 5511000 323.91
553000 5511000 325.46
553050 5511000 326.40
553100 5511000 326.92
553150 5511000 327.22
553200 5511000 326.85
553250 5511000 325.43
553300 5511000 322.48
553350 5511000 319.97
553400 5511000 317.63
553450 5511000 315.65
553500 5511000 316.03
553550 5511000 317.42
553600 5511000 316.77
553650 5511000 318.07
553700 5511000 320.86
553750 5511000 323.54
553800 5511000 325.63
553850 5511000 327.14
553900 5511000 328.12
553950 5511000 328.65
554000 5511000 327.72
554050 5511000 324.88
554100 5511000 322.28
554150 5511000 321.65
554200 5511000 319.72
554250 5511000 317.91
554300 5511000 318.98
554350 5511000 322.85
554400 5511000 325.91
554450 5511000 328.37
554500 5511000 330.22
554550 5511000 332.24
554600 5511000 334.43
554650 5511000 336.22
554700 5511000 337.93
554750 5511000 339.49
554800 5511000 340.76
554850 5511000 341.60
554900 5511000 340.94
554950 5511000 339.29
555000 5511000 341.13
555050 5511000 342.35
555100 5511000 342.28
555150 5511000 342.05
555200 5511000 341.23
555250 5511000 339.25
555300 5511000 335.41
555350 5511000 328.15
555400 5511000 322.04
555450 5511000 315.21
555500 5511000 307.90
555550 5511000 300.69
555600 5511000 297.40
555650 5511000 299.62
555700 5511000 304.60
555750 5511000 308.51
555800 5511000 310.74
555850 5511000 311.47
555900 5511000 310.88
555950 5511000 307.32
556000 5511000 299.83
556050 5511000 291.05
556100 5511000 286.27
556150 5511000 287.79
556200 5511000 292.52
556250 5511000 297.70
556300 5511000 301.75
556350 5511000 304.62
556400 5511000 306.87
556450 5511000 308.15
556500 5511000 308.46
556550 5511000 307.31
556600 5511000 304.13
556650 5511000 297.22
556700 5511000 286.20
556750 5511000 275.86
556800 5511000 268.44
556850 5511000 268.02
556900 5511000 273.16
556950 5511000 276.28
557000 5511000 275.22
557050 5511000 270.73
557100 5511000 264.39
557150 5511000 261.32
557200 5511000 260.32
557250 5511000 259.68
557300 5511000 258.75
557350 5511000 258.56
557400 5511000 258.63
557450 5511000 258.96
557500 5511000 259.91
557550 5511000 261.56
557600 5511000 266.19
557650 5511000 267.27
557700 5511000 266.62
557750 5511000 268.13
557800 5511000 273.49
557850 5511000 280.05
557900 5511000 285.91
557950 5511000 288.14
558000 5511000 289.85
558050 5511000 293.64
558100 5511000 296.55
558150 5511000 298.98
558200 5511000 301.54
558250 5511000 303.74
558300 5511000 305.61
558350 5511000 306.26
558400 5511000 305.29
558450 5511000 302.86
558500 5511000 297.40
558550 5511000 288.56
558600 5511000 281.10
558650 5511000 275.63
558700 5511000 274.72
558750 5511000 278.31
558800 5511000 282.90
558850 5511000 287.25
558900 5511000 290.93
558950 5511000 293.88
559000 5511000 295.46
559050 5511000 301.00
559100 5511000 300.84
559150 5511000 300.11
559200 5511000 300.32
559250 5511000 302.12
559300 5511000 304.52
559350 5511000 306.16
559400 5511000 307.92
559450 5511000 309.55
559500 5511000 310.98
559550 5511000 312.18
559600 5511000 312.79
559650 5511000 315.30
559700 5511000 314.63
559750 5511000 315.35
559800 5511000 314.60
559850 5511000 316.18
559900 5511000 319.91
559950 5511000 324.39
550000 5511050 343.18
550050 5511050 341.38
550100 5511050 338.73
550150 5511050 335.16
550200 5511050 331.60
550250 5511050 329.09
550300 5511050 327.99
550350 5511050 329.46
550400 5511050 329.50
550450 5511050 330.48
550500 5511050 330.96
550550 5511050 330.87
550600 5511050 327.03
550650 5511050 312.44
550700 5511050 293.77
550750 5511050 291.33
550800 5511050 295.75
550850 5511050 308.54
550900 5511050 321.72
550950 5511050 319.11
551000 5511050 317.57
551050 5511050 319.00
551100 5511050 319.74
551150 5511050 320.61
551200 5511050 321.92
551250 5511050 323.37
551300 5511050 324.45
551350 5511050 324.62
551400 5511050 323.76
551450 5511050 321.63
551500 5511050 319.43
551550 5511050 316.96
551600 5511050 314.52
551650 5511050 312.15
551700 5511050 309.14
551750 5511050 306.83
551800 5511050 306.12
551850 5511050 306.93
551900 5511050 307.21
551950 5511050 306.25
552000 5511050 304.71
552050 5511050 302.18
552100 5511050 299.76
552150 5511050 299.42
552200 5511050 301.64
552250 5511050 303.42
552300 5511050 303.76
552350 5511050 302.38
552400 5511050 298.73
552450 5511050 296.80
552500 5511050 300.79
552550 5511050 306.15
552600 5511050 310.04
552650 5511050 313.58
552700 5511050 316.55
552750 5511050 319.12
552800 5511050 321.40
552850 5511050 322.71
552900 5511050 323.68
552950 5511050 325.43
553000 5511050 326.97
553050 5511050 327.65
553100 5511050 327.70
553150 5511050 327.52
553200 5511050 326.24
553250 5511050 323.02
553300 5511050 317.51
553350 5511050 314.07
553400 5511050 312.55
553450 5511050 310.16
553500 5511050 310.90
553550 5511050 312.81
553600 5511050 315.22
553650 5511050 319.08
553700 5511050 321.94
553750 5511050 323.98
553800 5511050 325.51
553850 5511050 326.92
553900 5511050 327.68
553950 5511050 327.97
554000 5511050 327.35
554050 5511050 325.04
554100 5511050 321.14
554150 5511050 318.43
554200 5511050 317.28
554250 5511050 316.77
554300 5511050 320.46
554350 5511050 324.32
554400 5511050 327.41
554450 5511050 329.86
554500 5511050 332.00
554550 5511050 333.78
554600 5511050 335.24
554650 5511050 336.80
554700 5511050 338.05
554750 5511050 339.24
554800 5511050 339.90
554850 5511050 339.47
554900 5511050 336.48
554950 5511050 332.55
555000 5511050 335.80
555050 5511050 338.02
555100 5511050 338.37
555150 5511050 338.38
555200 5511050 338.07
555250 5511050 337.05
555300 5511050 334.97
555350 5511050 331.72
555400 5511050 326.10
555450 5511050 316.73
555500 5511050 306.96
555550 5511050 299.95
555600 5511050 295.22
555650 5511050 297.55
555700 5511050 303.12
555750 5511050 306.98
555800 5511050 309.50
555850 5511050 310.90
555900 5511050 311.00
555950 5511050 309.35
556000 5511050 304.32
556050 5511050 296.26
556100 5511050 287.65
556150 5511050 284.29
556200 5511050 286.82
556250 5511050 291.44
556300 5511050 295.75
556350 5511050 298.92
556400 5511050 301.23
556450 5511050 302.96
556500 5511050 303.62
556550 5511050 302.71
556600 5511050 299.89
556650 5511050 293.81
556700 5511050 282.55
556750 5511050 273.10
556800 5511050 266.38
556850 5511050 266.46
556900 5511050 271.61
556950 5511050 273.27
557000 5511050 271.76
557050 5511050 267.64
557100 5511050 262.71
557150 5511050 259.22
557200 5511050 258.32
557250 5511050 258.08
557300 5511050 258.24
557350 5511050 258.71
557400 5511050 259.77
557450 5511050 261.44
557500 5511050 265.49
557550 5511050 266.96
557600 5511050 268.73
557650 5511050 270.08
557700 5511050 274.23
557750 5511050 278.74
557800 5511050 282.92
557850 5511050 285.96
557900 5511050 289.98
557950 5511050 294.14
558000 5511050 298.12
558050 5511050 301.63
558100 5511050 304.26
558150 5511050 306.09
558200 5511050 307.44
558250 5511050 308.22
558300 5511050 308.65
558350 5511050 308.43
558400 5511050 306.60
558450 5511050 301.78
558500 5511050 293.00
558550 5511050 286.29
558600 5511050 280.78
558650 5511050 276.59
558700 5511050 275.62
558750 5511050 276.75
558800 5511050 280.16
558850 5511050 283.59
558900 5511050 287.13
558950 5511050 289.87
559000 5511050 291.81
559050 5511050 294.21
559100 5511050 298.36
559150 5511050 301.32
559200 5511050 301.58
559250 5511050 301.92
559300 5511050 302.25
559350 5511050 303.48
559400 5511050 305.74
559450 5511050 308.30
559500 5511050 310.39
559550 5511050 312.62
559600 5511050 314.40
559650 5511050 316.10
559700 5511050 317.59
559750 5511050 318.91
559800 5511050 320.55
559850 5511050 322.13
559900 5511050 324.17
559950 5511050 327.81
550000 5511100 348.98
550050 5511100 346.86
550100 5511100 343.92
550150 5511100 340.24
550200 5511100 337.61
550250 5511100 335.09
550300 5511100 332.96
550350 5511100 332.11
550400 5511100 332.61
550450 5511100 332.95
550500 5511100 335.18
550550 5511100 333.95
550600 5511100 327.61
550650 5511100 295.83
550700 5511100 290.63
550750 5511100 288.28
550800 5511100 291.65
550850 5511100 314.93
550900 5511100 318.88
550950 5511100 314.94
551000 5511100 313.43
551050 5511100 312.15
551100 5511100 312.72
551150 5511100 314.21
551200 5511100 315.05
551250 5511100 317.10
551300 5511100 318.44
551350 5511100 319.32
551400 5511100 319.70
551450 5511100 320.35
551500 5511100 319.87
551550 5511100 318.63
551600 5511100 316.80
551650 5511100 314.28
551700 5511100 311.16
551750 5511100 307.56
551800 5511100 304.79
551850 5511100 303.45
551900 5511100 302.88
551950 5511100 302.53
552000 5511100 301.51
552050 5511100 300.03
552100 5511100 298.49
552150 5511100 297.68
552200 5511100 297.76
552250 5511100 298.84
552300 5511100 299.71
552350 5511100 299.28
552400 5511100 297.58
552450 5511100 296.30
552500 5511100 299.59
552550 5511100 304.83
552600 5511100 309.00
552650 5511100 313.33
552700 5511100 317.29
552750 5511100 320.63
552800 5511100 323.05
552850 5511100 324.87
552900 5511100 326.01
552950 5511100 326.71
553000 5511100 327.78
553050 5511100 328.19
553100 5511100 328.20
553150 5511100 327.57
553200 5511100 325.48
553250 5511100 320.21
553300 5511100 314.26
553350 5511100 310.05
553400 5511100 307.92
553450 5511100 306.23
553500 5511100 307.35
553550 5511100 311.90
553600 5511100 316.57
553650 5511100 320.26
553700 5511100 322.69
553750 5511100 324.43
553800 5511100 325.68
553850 5511100 326.50
553900 5511100 326.95
553950 5511100 327.13
554000 5511100 326.39
554050 5511100 324.37
554100 5511100 320.93
554150 5511100 316.99
554200 5511100 315.24
554250 5511100 317.68
554300 5511100 321.66
554350 5511100 325.02
554400 5511100 327.75
554450 5511100 330.36
554500 5511100 332.64
554550 5511100 334.56
554600 5511100 336.11
554650 5511100 336.71
554700 5511100 337.51
554750 5511100 338.26
554800 5511100 337.98
554850 5511100 335.73
554900 5511100 333.24
554950 5511100 328.36
555000 5511100 330.93
555050 5511100 333.51
555100 5511100 333.69
555150 5511100 334.31
555200 5511100 334.32
555250 5511100 333.82
555300 5511100 332.47
555350 5511100 329.66
555400 5511100 324.46
555450 5511100 313.99
555500 5511100 304.72
555550 5511100 297.19
555600 5511100 293.14
555650 5511100 296.10
555700 5511100 302.10
555750 5511100 306.13
555800 5511100 308.77
555850 5511100 310.67
555900 5511100 311.50
555950 5511100 310.69
556000 5511100 307.60
556050 5511100 301.46
556100 5511100 292.05
556150 5511100 284.63
556200 5511100 282.51
556250 5511100 285.42
556300 5511100 289.53
556350 5511100 293.44
556400 5511100 296.22
556450 5511100 298.09
556500 5511100 298.89
556550 5511100 298.05
556600 5511100 295.43
556650 5511100 290.68
556700 5511100 281.74
556750 5511100 271.78
556800 5511100 264.93
556850 5511100 263.92
556900 5511100 267.21
556950 5511100 268.42
557000 5511100 266.74
557050 5511100 262.58
557100 5511100 258.62
557150 5511100 257.66
557200 5511100 258.05
557250 5511100 258.68
557300 5511100 260.16
557350 5511100 262.01
557400 5511100 264.54
557450 5511100 266.22
557500 5511100 269.80
557550 5511100 272.14
557600 5511100 275.24
557650 5511100 278.64
557700 5511100 282.46
557750 5511100 284.44
557800 5511100 285.33
557850 5511100 287.99
557900 5511100 293.69
557950 5511100 299.74
558000 5511100 304.28
558050 5511100 307.47
558100 5511100 309.79
558150 5511100 311.29
558200 5511100 311.87
558250 5511100 311.90
558300 5511100 311.07
558350 5511100 309.16
558400 5511100 304.96
558450 5511100 295.71
558500 5511100 288.31
558550 5511100 282.41
558600 5511100 278.39
558650 5511100 277.19
558700 5511100 277.96
558750 5511100 277.61
558800 5511100 278.07
558850 5511100 280.14
558900 5511100 283.14
558950 5511100 284.47
559000 5511100 286.07
559050 5511100 287.39
559100 5511100 288.35
559150 5511100 294.70
559200 5511100 301.13
559250 5511100 304.00
559300 5511100 305.01
559350 5511100 306.33
559400 5511100 308.10
559450 5511100 310.16
559500 5511100 312.06
559550 5511100 313.08
559600 5511100 315.64
559650 5511100 316.73
559700 5511100 315.89
559750 5511100 318.32
559800 5511100 320.85
559850 5511100 323.30
559900 5511100 325.96
559950 5511100 328.01
550000 5511150 354.46
550050 5511150 352.39
550100 5511150 349.35
550150 5511150 346.51
550200 5511150 343.52
550250 5511150 341.76
550300 5511150 340.13
550350 5511150 339.33
550400 5511150 339.09
550450 5511150 339.02
550500 5511150 338.54
550550 5511150 336.67
550600 5511150 325.51
550650 5511150 302.50
550700 5511150 298.88
550750 5511150 301.26
550800 5511150 305.73
550850 5511150 323.94
550900 5511150 319.73
550950 5511150 314.09
551000 5511150 310.09
551050 5511150 308.33
551100 5511150 309.12
551150 5511150 308.54
551200 5511150 309.53
551250 5511150 310.79
551300 5511150 312.47
551350 5511150 314.13
551400 5511150 315.16
551450 5511150 316.51
551500 5511150 317.15
551550 5511150 317.19
551600 5511150 316.56
551650 5511150 314.71
551700 5511150 311.80
551750 5511150 308.43
551800 5511150 305.35
551850 5511150 303.52
551900 5511150 302.25
551950 5511150 301.30
552000 5511150 300.40
552050 5511150 299.55
552100 5511150 298.75
552150 5511150 298.09
552200 5511150 297.38
552250 5511150 296.79
552300 5511150 296.28
552350 5511150 295.99
552400 5511150 295.36
552450 5511150 295.99
552500 5511150 299.91
552550 5511150 304.76
552600 5511150 308.79
552650 5511150 313.10
552700 5511150 317.42
552750 5511150 320.90
552800 5511150 323.58
552850 5511150 325.26
552900 5511150 326.23
552950 5511150 327.01
553000 5511150 327.72
553050 5511150 328.14
553100 5511150 327.92
553150 5511150 326.90
553200 5511150 324.44
553250 5511150 319.99
553300 5511150 313.78
553350 5511150 309.23
553400 5511150 304.54
553450 5511150 303.68
553500 5511150 306.71
553550 5511150 313.65
553600 5511150 318.34
553650 5511150 321.47
553700 5511150 323.37
553750 5511150 324.68
553800 5511150 325.56
553850 5511150 325.98
553900 5511150 326.02
553950 5511150 325.65
554000 5511150 324.70
554050 5511150 322.56
554100 5511150 319.08
554150 5511150 314.88
554200 5511150 313.88
554250 5511150 318.33
554300 5511150 321.89
554350 5511150 324.58
554400 5511150 327.02
554450 5511150 329.35
554500 5511150 331.90
554550 5511150 333.86
554600 5511150 335.12
554650 5511150 335.79
554700 5511150 336.25
554750 5511150 336.56
554800 5511150 335.82
554850 5511150 331.98
554900 5511150 327.31
554950 5511150 325.22
555000 5511150 327.36
555050 5511150 329.25
555100 5511150 329.86
555150 5511150 330.20
555200 5511150 330.60
555250 5511150 330.48
555300 5511150 329.20
555350 5511150 326.73
555400 5511150 322.01
555450 5511150 312.83
555500 5511150 303.54
555550 5511150 295.90
555600 5511150 291.10
555650 5511150 294.09
555700 5511150 300.54
555750 5511150 304.94
555800 5511150 307.86
555850 5511150 309.82
555900 5511150 310.82
555950 5511150 310.80
556000 5511150 309.30
556050 5511150 305.22
556100 5511150 297.56
556150 5511150 287.92
556200 5511150 281.93
556250 5511150 280.62
556300 5511150 284.33
556350 5511150 288.38
556400 5511150 291.58
556450 5511150 293.40
556500 5511150 294.27
556550 5511150 293.41
556600 5511150 290.72
556650 5511150 286.47
556700 5511150 280.33
556750 5511150 272.21
556800 5511150 264.75
556850 5511150 261.55
556900 5511150 262.21
556950 5511150 263.10
557000 5511150 261.58
557050 5511150 258.37
557100 5511150 257.23
557150 5511150 258.06
557200 5511150 260.11
557250 5511150 262.22
557300 5511150 264.38
557350 5511150 265.42
557400 5511150 267.44
557450 5511150 272.69
557500 5511150 276.11
557550 5511150 279.07
557600 5511150 281.36
557650 5511150 283.82
557700 5511150 286.30
557750 5511150 286.63
557800 5511150 286.79
557850 5511150 289.76
557900 5511150 296.76
557950 5511150 303.08
558000 5511150 307.70
558050 5511150 310.93
558100 5511150 313.50
558150 5511150 315.17
558200 5511150 315.77
558250 5511150 315.15
558300 5511150 313.54
558350 5511150 310.24
558400 5511150 301.48
558450 5511150 292.37
558500 5511150 285.36
558550 5511150 280.24
558600 5511150 278.96
558650 5511150 281.14
558700 5511150 282.98
558750 5511150 282.46
558800 5511150 280.22
558850 5511150 279.29
558900 5511150 279.77
558950 5511150 280.71
559000 5511150 281.79
559050 5511150 284.80
559100 5511150 288.60
559150 5511150 298.56
559200 5511150 301.35
559250 5511150 303.84
559300 5511150 307.27
559350 5511150 310.88
559400 5511150 314.22
559450 5511150 317.54
559500 5511150 320.44
559550 5511150 321.94
559600 5511150 322.60
559650 5511150 322.32
559700 5511150 320.40
559750 5511150 317.35
559800 5511150 315.44
559850 5511150 322.49
559900 5511150 327.97
559950 5511150 332.40
550000 5511200 359.88
550050 5511200 357.69
550100 5511200 354.47
550150 5511200 351.80
550200 5511200 348.73
550250 5511200 347.52
550300 5511200 346.16
550350 5511200 344.93
550400 5511200 344.64
550450 5511200 343.77
550500 5511200 342.58
550550 5511200 338.89
550600 5511200 325.04
550650 5511200 313.03
550700 5511200 307.19
550750 5511200 325.32
550800 5511200 324.46
550850 5511200 327.13
550900 5511200 326.23
550950 5511200 316.71
551000 5511200 308.85
551050 5511200 305.94
551100 5511200 305.45
551150 5511200 305.53
551200 5511200 305.93
551250 5511200 306.60
551300 5511200 308.07
551350 5511200 309.95
551400 5511200 311.62
551450 5511200 312.94
551500 5511200 313.92
551550 5511200 314.72
551600 5511200 315.04
551650 5511200 314.33
551700 5511200 312.18
551750 5511200 309.09
551800 5511200 305.95
551850 5511200 304.03
551900 5511200 303.25
551950 5511200 302.42
552000 5511200 302.24
552050 5511200 301.97
552100 5511200 301.66
552150 5511200 301.16
552200 5511200 299.89
552250 5511200 298.28
552300 5511200 296.69
552350 5511200 295.21
552400 5511200 294.82
552450 5511200 296.17
552500 5511200 299.96
552550 5511200 304.39
552600 5511200 308.68
552650 5511200 312.84
552700 5511200 316.79
552750 5511200 320.36
552800 5511200 322.80
552850 5511200 324.24
552900 5511200 325.15
552950 5511200 325.99
553000 5511200 326.58
553050 5511200 326.77
553100 5511200 326.36
553150 5511200 325.04
553200 5511200 322.63
553250 5511200 318.52
553300 5511200 312.00
553350 5511200 306.47
553400 5511200 302.97
553450 5511200 302.66
553500 5511200 308.85
553550 5511200 314.77
553600 5511200 318.63
553650 5511200 321.40
553700 5511200 323.46
553750 5511200 324.64
553800 5511200 324.91
553850 5511200 324.56
553900 5511200 324.03
553950 5511200 323.20
554000 5511200 321.63
554050 5511200 319.16
554100 5511200 315.70
554150 5511200 312.40
554200 5511200 314.03
554250 5511200 318.55
554300 5511200 321.86
554350 5511200 324.24
554400 5511200 326.37
554450 5511200 328.36
554500 5511200 330.27
554550 5511200 332.01
554600 5511200 333.26
554650 5511200 334.06
554700 5511200 334.38
554750 5511200 334.07
554800 5511200 332.63
554850 5511200 330.39
554900 5511200 326.87
554950 5511200 323.21
555000 5511200 324.35
555050 5511200 325.85
555100 5511200 326.60
555150 5511200 327.01
555200 5511200 327.42
555250 5511200 327.38
555300 5511200 326.30
555350 5511200 324.00
555400 5511200 319.66
555450 5511200 311.77
555500 5511200 302.73
555550 5511200 294.93
555600 5511200 289.31
555650 5511200 291.14
555700 5511200 297.03
555750 5511200 301.59
555800 5511200 304.97
555850 5511200 307.46
555900 5511200 309.17
555950 5511200 309.80
556000 5511200 309.21
556050 5511200 306.75
556100 5511200 301.25
556150 5511200 291.94
556200 5511200 283.16
556250 5511200 278.54
556300 5511200 279.94
556350 5511200 283.68
556400 5511200 287.14
556450 5511200 289.47
556500 5511200 290.33
556550 5511200 289.32
556600 5511200 285.45
556650 5511200 280.86
556700 5511200 276.09
556750 5511200 270.92
556800 5511200 265.21
556850 5511200 260.91
556900 5511200 259.11
556950 5511200 258.69
557000 5511200 258.18
557050 5511200 256.86
557100 5511200 258.29
557150 5511200 262.59
557200 5511200 264.72
557250 5511200 264.59
557300 5511200 266.08
557350 5511200 272.92
557400 5511200 275.93
557450 5511200 279.33
557500 5511200 282.54
557550 5511200 285.96
557600 5511200 288.52
557650 5511200 290.39
557700 5511200 290.58
557750 5511200 289.45
557800 5511200 288.54
557850 5511200 295.50
557900 5511200 298.62
557950 5511200 304.56
558000 5511200 309.66
558050 5511200 313.40
558100 5511200 315.89
558150 5511200 317.65
558200 5511200 318.27
558250 5511200 317.65
558300 5511200 315.80
558350 5511200 311.36
558400 5511200 301.01
558450 5511200 290.68
558500 5511200 283.75
558550 5511200 281.18
558600 5511200 283.24
558650 5511200 286.82
558700 5511200 288.61
558750 5511200 288.46
558800 5511200 286.07
558850 5511200 283.91
558900 5511200 282.53
558950 5511200 282.58
559000 5511200 284.29
559050 5511200 290.54
559100 5511200 297.93
559150 5511200 299.67
559200 5511200 300.49
559250 5511200 304.78
559300 5511200 309.59
559350 5511200 314.49
559400 5511200 319.30
559450 5511200 323.25
559500 5511200 326.19
559550 5511200 327.98
559600 5511200 328.99
559650 5511200 328.97
559700 5511200 327.00
559750 5511200 322.61
559800 5511200 318.62
559850 5511200 319.92
559900 5511200 326.38
559950 5511200 331.34
550000 5511250 364.78
550050 5511250 362.29
550100 5511250 359.02
550150 5511250 355.67
550200 5511250 353.19
550250 5511250 351.03
550300 5511250 349.37
550350 5511250 348.44
550400 5511250 347.78
550450 5511250 346.87
550500 5511250 345.54
550550 5511250 341.86
550600 5511250 327.94
550650 5511250 322.08
550700 5511250 317.67
550750 5511250 325.68
550800 5511250 327.16
550850 5511250 328.04
550900 5511250 326.77
550950 5511250 316.49
551000 5511250 307.00
551050 5511250 304.03
551100 5511250 303.66
551150 5511250 303.36
551200 5511250 303.51
551250 5511250 304.14
551300 5511250 305.36
551350 5511250 307.27
551400 5511250 309.21
551450 5511250 310.55
551500 5511250 311.49
551550 5511250 312.24
551600 5511250 312.82
551650 5511250 312.85
551700 5511250 311.72
551750 5511250 309.27
551800 5511250 306.15
551850 5511250 303.37
551900 5511250 302.32
551950 5511250 302.80
552000 5511250 303.14
552050 5511250 303.47
552100 5511250 303.82
552150 5511250 303.55
552200 5511250 302.31
552250 5511250 300.59
552300 5511250 298.19
552350 5511250 295.64
552400 5511250 294.99
552450 5511250 297.36
552500 5511250 300.91
552550 5511250 304.21
552600 5511250 308.26
552650 5511250 311.95
552700 5511250 315.47
552750 5511250 318.68
552800 5511250 321.14
552850 5511250 322.54
552900 5511250 323.66
552950 5511250 324.13
553000 5511250 324.35
553050 5511250 324.20
553100 5511250 323.50
553150 5511250 322.29
553200 5511250 319.89
553250 5511250 315.39
553300 5511250 308.41
553350 5511250 302.36
553400 5511250 300.58
553450 5511250 302.21
553500 5511250 309.12
553550 5511250 314.52
553600 5511250 317.83
553650 5511250 320.65
553700 5511250 322.59
553750 5511250 322.34
553800 5511250 321.67
553850 5511250 321.60
553900 5511250 320.40
553950 5511250 319.01
554000 5511250 317.08
554050 5511250 314.51
554100 5511250 311.29
554150 5511250 310.21
554200 5511250 314.17
554250 5511250 318.81
554300 5511250 321.97
554350 5511250 324.11
554400 5511250 325.78
554450 5511250 328.02
554500 5511250 329.61
554550 5511250 330.99
554600 5511250 331.85
554650 5511250 331.94
554700 5511250 331.15
554750 5511250 329.83
554800 5511250 327.91
554850 5511250 326.57
554900 5511250 324.32
554950 5511250 321.26
555000 5511250 321.87
555050 5511250 323.45
555100 5511250 324.37
555150 5511250 325.01
555200 5511250 325.54
555250 5511250 325.13
555300 5511250 323.62
555350 5511250 320.73
555400 5511250 315.46
555450 5511250 307.59
555500 5511250 299.62
555550 5511250 293.83
555600 5511250 288.61
555650 5511250 287.08
555700 5511250 292.12
555750 5511250 296.90
555800 5511250 301.04
555850 5511250 304.10
555900 5511250 306.34
555950 5511250 307.56
556000 5511250 307.50
556050 5511250 306.38
556100 5511250 303.15
556150 5511250 295.95
556200 5511250 286.08
556250 5511250 277.94
556300 5511250 275.61
556350 5511250 279.61
556400 5511250 283.32
556450 5511250 286.35
556500 5511250 287.78
556550 5511250 287.04
556600 5511250 283.24
556650 5511250 278.13
556700 5511250 273.26
556750 5511250 269.00
556800 5511250 264.89
556850 5511250 261.82
556900 5511250 259.31
556950 5511250 257.59
557000 5511250 256.76
557050 5511250 259.47
557100 5511250 262.82
557150 5511250 266.14
557200 5511250 264.72
557250 5511250 268.52
557300 5511250 274.35
557350 5511250 278.91
557400 5511250 282.49
557450 5511250 285.75
557500 5511250 288.86
557550 5511250 291.60
557600 5511250 293.93
557650 5511250 295.60
557700 5511250 296.34
557750 5511250 292.09
557800 5511250 290.70
557850 5511250 297.14
557900 5511250 300.96
557950 5511250 304.65
558000 5511250 309.45
558050 5511250 313.11
558100 5511250 316.43
558150 5511250 318.60
558200 5511250 319.52
558250 5511250 319.15
558300 5511250 316.86
558350 5511250 311.37
558400 5511250 300.71
558450 5511250 290.42
558500 5511250 284.29
558550 5511250 283.81
558600 5511250 289.35
558650 5511250 292.51
558700 5511250 294.11
558750 5511250 294.60
558800 5511250 293.27
558850 5511250 291.16
558900 5511250 289.22
558950 5511250 288.40
559000 5511250 293.88
559050 5511250 299.24
559100 5511250 300.27
559150 5511250 297.30
559200 5511250 301.34
559250 5511250 306.96
559300 5511250 311.85
559350 5511250 317.24
559400 5511250 322.53
559450 5511250 327.07
559500 5511250 330.79
559550 5511250 333.58
559600 5511250 334.98
559650 5511250 335.07
559700 5511250 333.45
559750 5511250 329.47
559800 5511250 323.50
559850 5511250 320.16
559900 5511250 323.23
559950 5511250 327.76
550000 5511300 368.69
550050 5511300 366.05
550100 5511300 362.42
550150 5511300 358.33
550200 5511300 354.21
550250 5511300 350.09
550300 5511300 348.15
550350 5511300 348.68
550400 5511300 348.28
550450 5511300 347.37
550500 5511300 346.71
550550 5511300 344.11
550600 5511300 328.65
550650 5511300 322.90
550700 5511300 318.30
550750 5511300 318.46
550800 5511300 324.28
550850 5511300 325.88
550900 5511300 321.52
550950 5511300 311.71
551000 5511300 305.25
551050 5511300 301.79
551100 5511300 302.56
551150 5511300 301.72
551200 5511300 301.32
551250 5511300 302.19
551300 5511300 303.84
551350 5511300 305.64
551400 5511300 307.48
551450 5511300 309.05
551500 5511300 309.86
551550 5511300 310.19
551600 5511300 310.24
551650 5511300 310.32
551700 5511300 309.44
551750 5511300 307.75
551800 5511300 305.41
551850 5511300 302.34
551900 5511300 300.03
551950 5511300 301.37
552000 5511300 302.36
552050 5511300 302.76
552100 5511300 303.74
552150 5511300 304.20
552200 5511300 303.28
552250 5511300 301.20
552300 5511300 298.03
552350 5511300 295.05
552400 5511300 295.57
552450 5511300 299.70
552500 5511300 303.56
552550 5511300 306.44
552600 5511300 308.92
552650 5511300 311.41
552700 5511300 314.29
552750 5511300 317.01
552800 5511300 319.21
552850 5511300 320.84
552900 5511300 321.50
552950 5511300 321.36
553000 5511300 320.69
553050 5511300 320.09
553100 5511300 319.39
553150 5511300 318.53
553200 5511300 316.59
553250 5511300 312.09
553300 5511300 304.38
553350 5511300 300.02
553400 5511300 299.39
553450 5511300 301.31
553500 5511300 307.47
553550 5511300 312.13
553600 5511300 315.58
553650 5511300 318.16
553700 5511300 318.89
553750 5511300 318.81
553800 5511300 319.06
553850 5511300 318.35
553900 5511300 317.00
553950 5511300 315.22
554000 5511300 313.26
554050 5511300 310.23
554100 5511300 307.80
554150 5511300 308.77
554200 5511300 313.82
554250 5511300 318.14
554300 5511300 321.40
554350 5511300 323.23
554400 5511300 325.62
554450 5511300 327.96
554500 5511300 329.64
554550 5511300 330.65
554600 5511300 331.03
554650 5511300 329.72
554700 5511300 326.31
554750 5511300 323.86
554800 5511300 322.35
554850 5511300 321.92
554900 5511300 320.73
554950 5511300 319.06
555000 5511300 320.08
555050 5511300 321.71
555100 5511300 322.87
555150 5511300 323.91
555200 5511300 324.45
555250 5511300 324.17
555300 5511300 322.27
555350 5511300 318.11
555400 5511300 311.45
555450 5511300 304.25
555500 5511300 297.36
555550 5511300 291.60
555600 5511300 287.51
555650 5511300 285.46
555700 5511300 286.64
555750 5511300 291.30
555800 5511300 295.77
555850 5511300 299.42
555900 5511300 302.19
555950 5511300 303.79
556000 5511300 304.28
556050 5511300 304.03
556100 5511300 302.34
556150 5511300 297.61
556200 5511300 288.96
556250 5511300 278.74
556300 5511300 273.44
556350 5511300 276.69
556400 5511300 281.76
556450 5511300 285.33
556500 5511300 287.22
556550 5511300 287.05
556600 5511300 284.68
556650 5511300 280.64
556700 5511300 276.52
556750 5511300 272.09
556800 5511300 268.23
556850 5511300 264.69
556900 5511300 261.57
556950 5511300 258.07
557000 5511300 256.67
557050 5511300 258.98
557100 5511300 263.11
557150 5511300 264.41
557200 5511300 270.45
557250 5511300 275.20
557300 5511300 279.44
557350 5511300 284.32
557400 5511300 288.12
557450 5511300 291.01
557500 5511300 293.52
557550 5511300 295.98
557600 5511300 298.02
557650 5511300 299.60
557700 5511300 300.34
557750 5511300 297.88
557800 5511300 293.07
557850 5511300 297.18
557900 5511300 300.50
557950 5511300 304.06
558000 5511300 308.62
558050 5511300 312.51
558100 5511300 316.01
558150 5511300 318.80
558200 5511300 319.91
558250 5511300 319.79
558300 5511300 317.41
558350 5511300 310.80
558400 5511300 300.51
558450 5511300 291.50
558500 5511300 285.92
558550 5511300 288.69
558600 5511300 294.62
558650 5511300 297.63
558700 5511300 299.89
558750 5511300 300.56
558800 5511300 300.31
558850 5511300 299.29
558900 5511300 297.52
558950 5511300 297.09
559000 5511300 300.39
559050 5511300 301.86
559100 5511300 301.94
559150 5511300 297.38
559200 5511300 302.31
559250 5511300 308.22
559300 5511300 313.64
559350 5511300 319.26
559400 5511300 325.13
559450 5511300 329.93
559500 5511300 334.44
559550 5511300 337.74
559600 5511300 339.61
559650 5511300 340.21
559700 5511300 339.46
559750 5511300 336.59
559800 5511300 330.52
559850 5511300 325.44
559900 5511300 323.31
559950 5511300 324.86
550000 5511350 371.49
550050 5511350 368.59
550100 5511350 364.49
550150 5511350 358.97
550200 5511350 350.51
550250 5511350 344.53
550300 5511350 342.45
550350 5511350 343.95
550400 5511350 345.23
550450 5511350 345.74
550500 5511350 345.58
550550 5511350 343.98
550600 5511350 331.26
550650 5511350 327.61
550700 5511350 321.95
550750 5511350 320.76
550800 5511350 322.54
550850 5511350 325.65
550900 5511350 314.57
550950 5511350 307.51
551000 5511350 302.88
551050 5511350 299.99
551100 5511350 300.51
551150 5511350 300.52
551200 5511350 299.77
551250 5511350 301.53
551300 5511350 303.44
551350 5511350 305.05
551400 5511350 306.77
551450 5511350 308.05
551500 5511350 308.53
551550 5511350 308.56
551600 5511350 307.84
551650 5511350 306.74
551700 5511350 305.46
551750 5511350 304.35
551800 5511350 303.43
551850 5511350 301.09
551900 5511350 298.11
551950 5511350 299.35
552000 5511350 301.06
552050 5511350 301.98
552100 5511350 303.20
552150 5511350 303.89
552200 5511350 303.07
552250 5511350 300.66
552300 5511350 297.00
552350 5511350 294.42
552400 5511350 296.62
552450 5511350 301.67
552500 5511350 305.13
552550 5511350 308.13
552600 5511350 310.38
552650 5511350 312.43
552700 5511350 314.73
552750 5511350 316.85
552800 5511350 318.52
552850 5511350 319.40
552900 5511350 319.47
552950 5511350 318.22
553000 5511350 316.45
553050 5511350 315.55
553100 5511350 314.72
553150 5511350 313.78
553200 5511350 312.42
553250 5511350 309.30
553300 5511350 302.66
553350 5511350 299.11
553400 5511350 298.79
553450 5511350 300.58
553500 5511350 305.32
553550 5511350 309.58
553600 5511350 312.70
553650 5511350 314.49
553700 5511350 316.24
553750 5511350 317.01
553800 5511350 317.25
553850 5511350 316.06
553900 5511350 314.08
553950 5511350 312.04
554000 5511350 310.23
554050 5511350 307.47
554100 5511350 305.83
554150 5511350 308.96
554200 5511350 313.35
554250 5511350 317.04
554300 5511350 320.48
554350 5511350 323.30
554400 5511350 325.79
554450 5511350 327.81
554500 5511350 329.43
554550 5511350 330.34
554600 5511350 330.34
554650 5511350 328.88
554700 5511350 324.60
554750 5511350 320.04
554800 5511350 317.54
554850 5511350 317.08
554900 5511350 316.95
554950 5511350 317.39
555000 5511350 318.96
555050 5511350 320.75
555100 5511350 322.47
555150 5511350 323.86
555200 5511350 324.53
555250 5511350 324.54
555300 5511350 323.03
555350 5511350 319.62
555400 5511350 314.23
555450 5511350 308.26
555500 5511350 302.32
555550 5511350 296.43
555600 5511350 291.16
555650 5511350 287.14
555700 5511350 284.29
555750 5511350 284.97
555800 5511350 289.33
555850 5511350 293.54
555900 5511350 296.63
555950 5511350 298.54
556000 5511350 299.39
556050 5511350 299.53
556100 5511350 298.49
556150 5511350 295.27
556200 5511350 286.67
556250 5511350 277.36
556300 5511350 272.00
556350 5511350 275.00
556400 5511350 281.53
556450 5511350 285.54
556500 5511350 287.56
556550 5511350 287.61
556600 5511350 286.10
556650 5511350 282.69
556700 5511350 277.50
556750 5511350 272.74
556800 5511350 268.48
556850 5511350 264.67
556900 5511350 260.67
556950 5511350 256.87
557000 5511350 257.32
557050 5511350 262.06
557100 5511350 264.61
557150 5511350 270.39
557200 5511350 276.25
557250 5511350 280.89
557300 5511350 285.27
557350 5511350 289.56
557400 5511350 293.13
557450 5511350 295.66
557500 5511350 298.17
557550 5511350 300.61
557600 5511350 302.42
557650 5511350 303.90
557700 5511350 304.31
557750 5511350 302.11
557800 5511350 296.28
557850 5511350 297.15
557900 5511350 299.78
557950 5511350 304.19
558000 5511350 308.47
558050 5511350 312.39
558100 5511350 315.85
558150 5511350 318.47
558200 5511350 320.05
558250 5511350 319.62
558300 5511350 316.76
558350 5511350 309.91
558400 5511350 298.36
558450 5511350 290.21
558500 5511350 287.49
558550 5511350 292.96
558600 5511350 299.06
558650 5511350 302.50
558700 5511350 304.77
558750 5511350 306.47
558800 5511350 308.37
558850 5511350 308.92
558900 5511350 307.29
558950 5511350 304.43
559000 5511350 303.39
559050 5511350 303.65
559100 5511350 304.24
559150 5511350 304.42
559200 5511350 304.01
559250 5511350 309.24
559300 5511350 314.62
559350 5511350 320.38
559400 5511350 326.26
559450 5511350 331.67
559500 5511350 336.37
559550 5511350 340.03
559600 5511350 342.79
559650 5511350 344.12
559700 5511350 344.58
559750 5511350 343.20
559800 5511350 339.55
559850 5511350 333.98
559900 5511350 329.29
559950 5511350 326.98
550000 5511400 372.86
550050 5511400 370.26
550100 5511400 366.22
550150 5511400 359.77
550200 5511400 350.46
550250 5511400 344.17
550300 5511400 338.27
550350 5511400 335.46
550400 5511400 337.72
550450 5511400 340.41
550500 5511400 342.41
550550 5511400 342.59
550600 5511400 341.11
550650 5511400 339.41
550700 5511400 337.55
550750 5511400 334.76
550800 5511400 330.56
550850 5511400 321.49
550900 5511400 310.02
550950 5511400 304.36
551000 5511400 300.62
551050 5511400 298.17
551100 5511400 297.85
551150 5511400 298.35
551200 5511400 298.82
551250 5511400 300.56
551300 5511400 302.53
551350 5511400 304.32
551400 5511400 305.80
551450 5511400 306.83
551500 5511400 307.29
551550 5511400 307.11
551600 5511400 305.91
551650 5511400 303.62
551700 5511400 301.65
551750 5511400 300.46
551800 5511400 300.23
551850 5511400 299.15
551900 5511400 296.70
551950 5511400 297.02
552000 5511400 299.01
552050 5511400 301.11
552100 5511400 302.56
552150 5511400 303.06
552200 5511400 302.25
552250 5511400 299.86
552300 5511400 296.12
552350 5511400 293.95
552400 5511400 296.60
552450 5511400 301.25
552500 5511400 304.62
552550 5511400 307.57
552600 5511400 309.74
552650 5511400 311.91
552700 5511400 314.36
552750 5511400 316.38
552800 5511400 317.67
552850 5511400 318.18
552900 5511400 317.57
552950 5511400 315.22
553000 5511400 311.60
553050 5511400 309.64
553100 5511400 308.81
553150 5511400 308.22
553200 5511400 307.84
553250 5511400 306.52
553300 5511400 303.00
553350 5511400 298.82
553400 5511400 298.36
553450 5511400 299.91
553500 5511400 303.82
553550 5511400 307.97
553600 5511400 310.99
553650 5511400 312.97
553700 5511400 314.69
553750 5511400 316.19
553800 5511400 316.18
553850 5511400 315.33
553900 5511400 312.77
553950 5511400 309.85
554000 5511400 307.78
554050 5511400 306.10
554100 5511400 304.70
554150 5511400 308.56
554200 5511400 312.88
554250 5511400 316.50
554300 5511400 320.07
554350 5511400 323.12
554400 5511400 325.36
554450 5511400 327.04
554500 5511400 328.38
554550 5511400 329.18
554600 5511400 329.00
554650 5511400 327.75
554700 5511400 324.65
554750 5511400 320.33
554800 5511400 316.23
554850 5511400 314.17
554900 5511400 314.91
554950 5511400 316.62
555000 5511400 318.91
555050 5511400 321.07
555100 5511400 323.04
555150 5511400 324.64
555200 5511400 325.59
555250 5511400 325.69
555300 5511400 324.95
555350 5511400 323.01
555400 5511400 319.85
555450 5511400 315.65
555500 5511400 310.54
555550 5511400 304.52
555600 5511400 298.83
555650 5511400 293.10
555700 5511400 286.87
555750 5511400 281.73
555800 5511400 283.03
555850 5511400 287.22
555900 5511400 290.71
555950 5511400 293.13
556000 5511400 294.63
556050 5511400 295.18
556100 5511400 294.63
556150 5511400 291.89
556200 5511400 284.30
556250 5511400 275.05
556300 5511400 269.59
556350 5511400 272.33
556400 5511400 279.12
556450 5511400 283.99
556500 5511400 286.58
556550 5511400 286.97
556600 5511400 285.18
556650 5511400 281.10
556700 5511400 273.85
556750 5511400 267.30
556800 5511400 263.40
556850 5511400 260.51
556900 5511400 257.67
556950 5511400 257.11
557000 5511400 261.33
557050 5511400 265.24
557100 5511400 271.58
557150 5511400 276.37
557200 5511400 281.08
557250 5511400 285.78
557300 5511400 290.43
557350 5511400 294.18
557400 5511400 297.50
557450 5511400 300.32
557500 5511400 302.85
557550 5511400 305.32
557600 5511400 307.21
557650 5511400 308.13
557700 5511400 308.06
557750 5511400 305.23
557800 5511400 298.75
557850 5511400 297.30
557900 5511400 300.82
557950 5511400 305.17
558000 5511400 309.31
558050 5511400 313.24
558100 5511400 316.36
558150 5511400 318.76
558200 5511400 320.12
558250 5511400 319.01
558300 5511400 315.09
558350 5511400 307.08
558400 5511400 297.57
558450 5511400 290.07
558500 5511400 290.24
558550 5511400 297.84
558600 5511400 303.13
558650 5511400 306.46
558700 5511400 309.30
558750 5511400 312.72
558800 5511400 315.42
558850 5511400 316.21
558900 5511400 315.21
558950 5511400 313.28
559000 5511400 310.66
559050 5511400 307.96
559100 5511400 306.91
559150 5511400 306.78
559200 5511400 306.72
559250 5511400 309.16
559300 5511400 314.32
559350 5511400 319.83
559400 5511400 325.76
559450 5511400 331.25
559500 5511400 336.20
559550 5511400 340.42
559600 5511400 343.94
559650 5511400 346.17
559700 5511400 347.87
559750 5511400 347.96
559800 5511400 345.49
559850 5511400 341.79
559900 5511400 337.91
559950 5511400 334.60
550000 5511450 373.24
550050 5511450 370.86
550100 5511450 367.26
550150 5511450 362.43
550200 5511450 356.74
550250 5511450 349.86
550300 5511450 342.37
550350 5511450 331.11
550400 5511450 327.13
550450 5511450 332.33
550500 5511450 336.39
550550 5511450 338.10
550600 5511450 338.72
550650 5511450 338.33
550700 5511450 337.06
550750 5511450 334.00
550800 5511450 327.79
550850 5511450 314.66
550900 5511450 306.02
550950 5511450 301.46
551000 5511450 298.27
551050 5511450 296.48
551100 5511450 296.05
551150 5511450 296.70
551200 5511450 298.29
551250 5511450 300.14
551300 5511450 302.00
551350 5511450 303.74
551400 5511450 305.05
551450 5511450 305.91
551500 5511450 306.24
551550 5511450 305.83
551600 5511450 304.32
551650 5511450 302.25
551700 5511450 299.63
551750 5511450 297.92
551800 5511450 297.22
551850 5511450 296.56
551900 5511450 295.18
551950 5511450 295.19
552000 5511450 297.47
552050 5511450 299.31
552100 5511450 300.81
552150 5511450 301.29
552200 5511450 300.69
552250 5511450 298.74
552300 5511450 295.32
552350 5511450 293.52
552400 5511450 295.00
552450 5511450 298.79
552500 5511450 302.22
552550 5511450 305.09
552600 5511450 307.37
552650 5511450 310.53
552700 5511450 312.95
552750 5511450 314.72
552800 5511450 315.90
552850 5511450 316.34
552900 5511450 315.75
552950 5511450 313.26
553000 5511450 309.08
553050 5511450 305.89
553100 5511450 303.88
553150 5511450 302.87
553200 5511450 302.85
553250 5511450 302.83
553300 5511450 301.70
553350 5511450 298.51
553400 5511450 298.01
553450 5511450 300.09
553500 5511450 304.49
553550 5511450 308.63
553600 5511450 311.68
553650 5511450 313.51
553700 5511450 314.76
553750 5511450 315.43
553800 5511450 315.45
553850 5511450 314.63
553900 5511450 312.90
553950 5511450 310.34
554000 5511450 307.26
554050 5511450 304.45
554100 5511450 303.67
554150 5511450 306.66
554200 5511450 310.63
554250 5511450 315.13
554300 5511450 318.51
554350 5511450 320.94
554400 5511450 323.08
554450 5511450 324.72
554500 5511450 325.76
554550 5511450 326.06
554600 5511450 325.78
554650 5511450 324.02
554700 5511450 321.28
554750 5511450 318.75
554800 5511450 315.44
554850 5511450 312.80
554900 5511450 313.94
554950 5511450 316.59
555000 5511450 319.14
555050 5511450 321.61
555100 5511450 323.90
555150 5511450 325.47
555200 5511450 326.62
555250 5511450 327.02
555300 5511450 326.63
555350 5511450 325.45
555400 5511450 323.65
555450 5511450 320.63
555500 5511450 316.58
555550 5511450 311.90
555600 5511450 306.42
555650 5511450 299.22
555700 5511450 290.07
555750 5511450 281.69
555800 5511450 278.67
555850 5511450 280.66
555900 5511450 284.56
555950 5511450 287.67
556000 5511450 290.18
556050 5511450 291.63
556100 5511450 291.69
556150 5511450 289.46
556200 5511450 283.06
556250 5511450 274.62
556300 5511450 267.86
556350 5511450 268.18
556400 5511450 274.88
556450 5511450 280.55
556500 5511450 283.59
556550 5511450 284.63
556600 5511450 282.82
556650 5511450 277.05
556700 5511450 267.35
556750 5511450 260.26
556800 5511450 257.99
556850 5511450 256.82
556900 5511450 256.74
556950 5511450 260.87
557000 5511450 263.56
557050 5511450 269.05
557100 5511450 274.82
557150 5511450 280.15
557200 5511450 285.44
557250 5511450 290.07
557300 5511450 294.12
557350 5511450 297.86
557400 5511450 301.48
557450 5511450 304.72
557500 5511450 307.57
557550 5511450 309.88
557600 5511450 311.56
557650 5511450 312.31
557700 5511450 311.57
557750 5511450 307.44
557800 5511450 301.47
557850 5511450 300.72
557900 5511450 304.28
557950 5511450 308.03
558000 5511450 311.80
558050 5511450 315.25
558100 5511450 318.02
558150 5511450 319.89
558200 5511450 320.65
558250 5511450 319.40
558300 5511450 315.90
558350 5511450 308.31
558400 5511450 299.21
558450 5511450 291.67
558500 5511450 293.30
558550 5511450 302.54
558600 5511450 307.89
558650 5511450 311.06
558700 5511450 314.48
558750 5511450 318.39
558800 5511450 321.65
558850 5511450 322.71
558900 5511450 321.89
558950 5511450 320.13
559000 5511450 317.11
559050 5511450 314.00
559100 5511450 311.06
559150 5511450 308.93
559200 5511450 309.12
559250 5511450 310.62
559300 5511450 313.37
559350 5511450 318.63
559400 5511450 324.22
559450 5511450 329.53
559500 5511450 334.44
559550 5511450 339.02
559600 5511450 343.50
559650 5511450 346.73
559700 5511450 349.21
559750 5511450 350.28
559800 5511450 349.73
559850 5511450 347.36
559900 5511450 344.37
559950 5511450 342.08
550000 5511500 371.84
550050 5511500 369.47
550100 5511500 366.32
550150 5511500 362.11
550200 5511500 356.53
550250 5511500 349.85
550300 5511500 339.68
550350 5511500 327.25
550400 5511500 319.83
550450 5511500 324.07
550500 5511500 327.98
550550 5511500 330.25
550600 5511500 331.50
550650 5511500 331.73
550700 5511500 331.18
550750 5511500 328.90
550800 5511500 321.87
550850 5511500 309.29
550900 5511500 302.16
550950 5511500 298.44
551000 5511500 295.58
551050 5511500 294.81
551100 5511500 295.25
551150 5511500 296.81
551200 5511500 299.35
551250 5511500 301.71
551300 5511500 303.45
551350 5511500 304.76
551400 5511500 305.76
551450 5511500 306.14
551500 5511500 306.15
551550 5511500 305.55
551600 5511500 304.25
551650 5511500 302.51
551700 5511500 300.47
551750 5511500 297.80
551800 5511500 295.86
551850 5511500 294.68
551900 5511500 293.77
551950 5511500 293.41
552000 5511500 294.57
552050 5511500 296.57
552100 5511500 297.99
552150 5511500 298.66
552200 5511500 298.25
552250 5511500 296.36
552300 5511500 293.88
552350 5511500 293.43
552400 5511500 294.40
552450 5511500 296.60
552500 5511500 300.03
552550 5511500 302.42
552600 5511500 305.31
552650 5511500 308.38
552700 5511500 310.83
552750 5511500 312.69
552800 5511500 313.84
552850 5511500 314.42
552900 5511500 314.15
552950 5511500 312.54
553000 5511500 309.44
553050 5511500 305.76
553100 5511500 302.47
553150 5511500 300.42
553200 5511500 299.30
553250 5511500 299.17
553300 5511500 298.79
553350 5511500 297.02
553400 5511500 297.70
553450 5511500 301.50
553500 5511500 305.74
553550 5511500 309.35
553600 5511500 311.78
553650 5511500 313.45
553700 5511500 314.34
553750 5511500 314.51
553800 5511500 314.54
553850 5511500 314.18
553900 5511500 312.83
553950 5511500 310.70
554000 5511500 307.91
554050 5511500 304.37
554100 5511500 302.49
554150 5511500 304.90
554200 5511500 308.62
554250 5511500 312.84
554300 5511500 315.96
554350 5511500 318.06
554400 5511500 319.81
554450 5511500 321.17
554500 5511500 321.84
554550 5511500 321.77
554600 5511500 321.10
554650 5511500 319.31
554700 5511500 316.43
554750 5511500 314.37
554800 5511500 312.79
554850 5511500 311.70
554900 5511500 313.88
554950 5511500 316.74
555000 5511500 319.22
555050 5511500 321.59
555100 5511500 324.04
555150 5511500 325.89
555200 5511500 327.09
555250 5511500 327.79
555300 5511500 327.89
555350 5511500 327.32
555400 5511500 325.83
555450 5511500 323.65
555500 5511500 320.66
555550 5511500 316.77
555600 5511500 311.74
555650 5511500 304.29
555700 5511500 293.83
555750 5511500 285.09
555800 5511500 278.87
555850 5511500 276.73
555900 5511500 279.30
555950 5511500 283.71
556000 5511500 287.51
556050 5511500 289.42
556100 5511500 289.89
556150 5511500 288.06
556200 5511500 283.25
556250 5511500 274.39
556300 5511500 267.34
556350 5511500 265.06
556400 5511500 270.19
556450 5511500 275.67
556500 5511500 278.76
556550 5511500 279.81
556600 5511500 277.34
556650 5511500 270.30
556700 5511500 260.83
556750 5511500 256.23
556800 5511500 255.59
556850 5511500 256.23
556900 5511500 260.77
556950 5511500 263.74
557000 5511500 268.08
557050 5511500 272.75
557100 5511500 277.49
557150 5511500 283.30
557200 5511500 288.49
557250 5511500 292.99
557300 5511500 297.23
557350 5511500 301.14
557400 5511500 305.01
557450 5511500 308.52
557500 5511500 311.79
557550 5511500 314.31
557600 5511500 315.78
557650 5511500 316.41
557700 5511500 315.61
557750 5511500 311.14
557800 5511500 305.66
557850 5511500 305.48
557900 5511500 308.42
557950 5511500 311.71
558000 5511500 314.84
558050 5511500 317.87
558100 5511500 320.23
558150 5511500 321.74
558200 5511500 322.14
558250 5511500 321.10
558300 5511500 318.36
558350 5511500 310.59
558400 5511500 300.01
558450 5511500 293.19
558500 5511500 296.66
558550 5511500 306.12
558600 5511500 312.48
558650 5511500 315.74
558700 5511500 319.17
558750 5511500 323.13
558800 5511500 326.51
558850 5511500 327.97
558900 5511500 327.96
558950 5511500 326.40
559000 5511500 323.35
559050 5511500 320.10
559100 5511500 315.97
559150 5511500 312.65
559200 5511500 311.60
559250 5511500 313.06
559300 5511500 315.01
559350 5511500 317.68
559400 5511500 322.80
559450 5511500 327.70
559500 5511500 332.45
559550 5511500 337.27
559600 5511500 341.78
559650 5511500 345.74
559700 5511500 348.81
559750 5511500 351.02
559800 5511500 351.75
559850 5511500 351.06
559900 5511500 349.61
559950 5511500 347.88
550000 5511550 368.16
550050 5511550 366.07
550100 5511550 362.54
550150 5511550 358.43
550200 5511550 352.76
550250 5511550 342.32
550300 5511550 329.56
550350 5511550 319.66
550400 5511550 314.41
550450 5511550 314.82
550500 5511550 318.33
550550 5511550 320.18
550600 5511550 321.43
550650 5511550 322.03
550700 5511550 322.09
550750 5511550 319.97
550800 5511550 314.62
550850 5511550 303.60
550900 5511550 298.11
550950 5511550 295.42
551000 5511550 293.86
551050 5511550 293.66
551100 5511550 295.71
551150 5511550 298.76
551200 5511550 301.71
551250 5511550 304.10
551300 5511550 306.07
551350 5511550 307.23
551400 5511550 307.69
551450 5511550 307.41
551500 5511550 306.74
551550 5511550 305.81
551600 5511550 305.04
551650 5511550 303.93
551700 5511550 301.38
551750 5511550 298.58
551800 5511550 296.17
551850 5511550 294.25
551900 5511550 293.13
551950 5511550 292.44
552000 5511550 292.46
552050 5511550 293.58
552100 5511550 294.72
552150 5511550 295.18
552200 5511550 294.90
552250 5511550 293.36
552300 5511550 292.75
552350 5511550 293.63
552400 5511550 295.37
552450 5511550 297.82
552500 5511550 300.34
552550 5511550 302.64
552600 5511550 305.01
552650 5511550 307.46
552700 5511550 309.56
552750 5511550 311.23
552800 5511550 311.96
552850 5511550 312.54
552900 5511550 312.51
552950 5511550 311.68
553000 5511550 309.81
553050 5511550 306.93
553100 5511550 303.84
553150 5511550 300.84
553200 5511550 298.60
553250 5511550 297.34
553300 5511550 296.71
553350 5511550 296.41
553400 5511550 298.01
553450 5511550 301.99
553500 5511550 305.56
553550 5511550 308.42
553600 5511550 310.55
553650 5511550 311.98
553700 5511550 312.70
553750 5511550 312.85
553800 5511550 312.97
553850 5511550 312.46
553900 5511550 311.34
553950 5511550 310.04
554000 5511550 308.08
554050 5511550 304.75
554100 5511550 302.15
554150 5511550 302.38
554200 5511550 306.29
554250 5511550 309.94
554300 5511550 312.28
554350 5511550 314.04
554400 5511550 315.74
554450 5511550 316.97
554500 5511550 317.70
554550 5511550 317.04
554600 5511550 316.08
554650 5511550 314.99
554700 5511550 313.24
554750 5511550 311.23
554800 5511550 310.01
554850 5511550 310.61
554900 5511550 313.43
554950 5511550 316.01
555000 5511550 318.41
555050 5511550 320.77
555100 5511550 323.20
555150 5511550 325.26
555200 5511550 326.65
555250 5511550 327.53
555300 5511550 327.92
555350 5511550 327.59
555400 5511550 326.65
555450 5511550 325.09
555500 5511550 322.79
555550 5511550 319.48
555600 5511550 314.58
555650 5511550 307.32
555700 5511550 297.11
555750 5511550 286.50
555800 5511550 279.73
555850 5511550 275.24
555900 5511550 277.38
555950 5511550 282.66
556000 5511550 286.44
556050 5511550 288.51
556100 5511550 289.23
556150 5511550 288.05
556200 5511550 284.39
556250 5511550 277.47
556300 5511550 268.40
556350 5511550 262.64
556400 5511550 264.44
556450 5511550 269.66
556500 5511550 272.88
556550 5511550 273.37
556600 5511550 270.18
556650 5511550 262.20
556700 5511550 256.44
556750 5511550 255.11
556800 5511550 256.09
556850 5511550 260.47
556900 5511550 264.40
556950 5511550 269.63
557000 5511550 274.28
557050 5511550 278.22
557100 5511550 281.96
557150 5511550 286.61
557200 5511550 291.20
557250 5511550 295.72
557300 5511550 300.02
557350 5511550 304.27
557400 5511550 308.33
557450 5511550 312.16
557500 5511550 315.47
557550 5511550 318.11
557600 5511550 319.99
557650 5511550 320.89
557700 5511550 320.17
557750 5511550 316.45
557800 5511550 311.51
557850 5511550 310.96
557900 5511550 313.03
557950 5511550 315.64
558000 5511550 318.19
558050 5511550 320.47
558100 5511550 322.62
558150 5511550 323.76
558200 5511550 323.99
558250 5511550 323.09
558300 5511550 320.56
558350 5511550 313.92
558400 5511550 302.34
558450 5511550 295.58
558500 5511550 298.53
558550 5511550 307.41
558600 5511550 314.39
558650 5511550 319.79
558700 5511550 323.86
558750 5511550 327.53
558800 5511550 330.64
558850 5511550 332.96
558900 5511550 333.36
558950 5511550 332.06
559000 5511550 329.75
559050 5511550 326.36
559100 5511550 321.93
559150 5511550 319.87
559200 5511550 318.09
559250 5511550 317.40
559300 5511550 317.41
559350 5511550 319.58
559400 5511550 321.94
559450 5511550 326.11
559500 5511550 330.66
559550 5511550 335.27
559600 5511550 339.60
559650 5511550 343.69
559700 5511550 347.30
559750 5511550 350.22
559800 5511550 352.22
559850 5511550 353.22
559900 5511550 353.66
559950 5511550 352.66
550000 5511600 362.74
550050 5511600 360.74
550100 5511600 357.51
550150 5511600 353.42
550200 5511600 347.40
550250 5511600 334.94
550300 5511600 322.60
550350 5511600 315.17
550400 5511600 309.95
550450 5511600 308.27
550500 5511600 308.83
550550 5511600 309.10
550600 5511600 309.61
550650 5511600 310.71
550700 5511600 311.28
550750 5511600 310.49
550800 5511600 306.33
550850 5511600 298.31
550900 5511600 294.63
550950 5511600 292.50
551000 5511600 292.01
551050 5511600 294.12
551100 5511600 298.23
551150 5511600 301.47
551200 5511600 304.36
551250 5511600 306.92
551300 5511600 308.76
551350 5511600 309.81
551400 5511600 309.99
551450 5511600 309.21
551500 5511600 307.74
551550 5511600 306.04
551600 5511600 304.25
551650 5511600 303.20
551700 5511600 301.67
551750 5511600 299.42
551800 5511600 297.07
551850 5511600 295.18
551900 5511600 293.37
551950 5511600 292.26
552000 5511600 291.71
552050 5511600 291.45
552100 5511600 291.68
552150 5511600 292.05
552200 5511600 292.10
552250 5511600 292.23
552300 5511600 292.99
552350 5511600 295.77
552400 5511600 298.71
552450 5511600 300.96
552500 5511600 303.18
552550 5511600 305.18
552600 5511600 307.14
552650 5511600 308.85
552700 5511600 310.22
552750 5511600 309.33
552800 5511600 308.52
552850 5511600 309.34
552900 5511600 308.86
552950 5511600 308.88
553000 5511600 308.16
553050 5511600 305.75
553100 5511600 303.48
553150 5511600 301.21
553200 5511600 299.10
553250 5511600 297.25
553300 5511600 296.32
553350 5511600 296.36
553400 5511600 298.17
553450 5511600 301.54
553500 5511600 304.61
553550 5511600 307.17
553600 5511600 309.00
553650 5511600 310.03
553700 5511600 310.78
553750 5511600 311.12
553800 5511600 310.97
553850 5511600 310.39
553900 5511600 309.43
553950 5511600 308.65
554000 5511600 307.53
554050 5511600 305.43
554100 5511600 302.15
554150 5511600 301.11
554200 5511600 303.07
554250 5511600 305.67
554300 5511600 308.10
554350 5511600 309.77
554400 5511600 311.14
554450 5511600 312.75
554500 5511600 313.19
554550 5511600 313.16
554600 5511600 312.58
554650 5511600 312.04
554700 5511600 310.81
554750 5511600 309.09
554800 5511600 307.54
554850 5511600 309.29
554900 5511600 311.95
554950 5511600 314.46
555000 5511600 316.71
555050 5511600 318.99
555100 5511600 321.23
555150 5511600 323.24
555200 5511600 324.84
555250 5511600 326.01
555300 5511600 326.64
555350 5511600 326.61
555400 5511600 326.00
555450 5511600 324.93
555500 5511600 322.88
555550 5511600 319.77
555600 5511600 314.07
555650 5511600 305.17
555700 5511600 293.23
555750 5511600 283.78
555800 5511600 277.20
555850 5511600 273.64
555900 5511600 277.04
555950 5511600 283.16
556000 5511600 287.10
556050 5511600 288.99
556100 5511600 289.58
556150 5511600 288.78
556200 5511600 285.50
556250 5511600 279.08
556300 5511600 270.23
556350 5511600 262.96
556400 5511600 259.92
556450 5511600 263.76
556500 5511600 266.78
556550 5511600 266.78
556600 5511600 262.85
556650 5511600 257.05
556700 5511600 254.94
556750 5511600 255.86
556800 5511600 260.05
556850 5511600 264.60
556900 5511600 269.92
556950 5511600 275.21
557000 5511600 280.12
557050 5511600 284.29
557100 5511600 287.85
557150 5511600 291.16
557200 5511600 294.76
557250 5511600 298.81
557300 5511600 303.20
557350 5511600 307.34
557400 5511600 311.51
557450 5511600 315.34
557500 5511600 318.78
557550 5511600 321.54
557600 5511600 323.77
557650 5511600 325.18
557700 5511600 325.22
557750 5511600 322.97
557800 5511600 319.51
557850 5511600 317.99
557900 5511600 318.31
557950 5511600 319.87
558000 5511600 321.83
558050 5511600 323.73
558100 5511600 325.37
558150 5511600 326.22
558200 5511600 326.03
558250 5511600 324.92
558300 5511600 322.24
558350 5511600 316.06
558400 5511600 305.53
558450 5511600 298.06
558500 5511600 299.52
558550 5511600 307.44
558600 5511600 314.34
558650 5511600 320.70
558700 5511600 325.83
558750 5511600 330.09
558800 5511600 333.65
558850 5511600 336.27
558900 5511600 337.46
558950 5511600 337.18
559000 5511600 335.68
559050 5511600 332.85
559100 5511600 329.53
559150 5511600 327.10
559200 5511600 325.60
559250 5511600 324.16
559300 5511600 323.15
559350 5511600 322.98
559400 5511600 323.78
559450 5511600 325.91
559500 5511600 329.41
559550 5511600 333.49
559600 5511600 337.47
559650 5511600 341.70
559700 5511600 345.79
559750 5511600 348.84
559800 5511600 351.50
559850 5511600 354.07
559900 5511600 355.41
559950 5511600 355.49
550000 5511650 356.26
550050 5511650 354.76
550100 5511650 352.11
550150 5511650 348.54
550200 5511650 342.75
550250 5511650 330.34
550300 5511650 319.84
550350 5511650 312.75
550400 5511650 307.52
550450 5511650 304.24
550500 5511650 302.88
550550 5511650 301.61
550600 5511650 301.41
550650 5511650 301.53
550700 5511650 301.84
550750 5511650 301.30
550800 5511650 298.80
550850 5511650 294.41
550900 5511650 291.99
550950 5511650 290.79
551000 5511650 292.23
551050 5511650 296.72
551100 5511650 301.13
551150 5511650 304.28
551200 5511650 307.27
551250 5511650 309.70
551300 5511650 311.72
551350 5511650 312.56
551400 5511650 312.44
551450 5511650 311.13
551500 5511650 309.26
551550 5511650 306.78
551600 5511650 303.77
551650 5511650 300.46
551700 5511650 299.94
551750 5511650 299.33
551800 5511650 297.73
551850 5511650 296.13
551900 5511650 294.78
551950 5511650 293.33
552000 5511650 291.84
552050 5511650 291.06
552100 5511650 291.07
552150 5511650 291.45
552200 5511650 291.89
552250 5511650 293.00
552300 5511650 295.68
552350 5511650 299.28
552400 5511650 301.95
552450 5511650 304.14
552500 5511650 306.13
552550 5511650 307.96
552600 5511650 309.48
552650 5511650 310.90
552700 5511650 311.76
552750 5511650 310.08
552800 5511650 308.78
552850 5511650 308.94
552900 5511650 306.69
552950 5511650 301.67
553000 5511650 301.49
553050 5511650 300.33
553100 5511650 295.86
553150 5511650 296.72
553200 5511650 299.72
553250 5511650 297.81
553300 5511650 295.64
553350 5511650 295.86
553400 5511650 298.60
553450 5511650 301.88
553500 5511650 304.25
553550 5511650 305.93
553600 5511650 307.47
553650 5511650 308.28
553700 5511650 309.02
553750 5511650 309.31
553800 5511650 308.79
553850 5511650 308.12
553900 5511650 307.40
553950 5511650 306.82
554000 5511650 306.34
554050 5511650 304.98
554100 5511650 302.22
554150 5511650 299.82
554200 5511650 300.64
554250 5511650 302.38
554300 5511650 304.17
554350 5511650 305.95
554400 5511650 307.15
554450 5511650 308.66
554500 5511650 309.48
554550 5511650 309.72
554600 5511650 309.71
554650 5511650 309.39
554700 5511650 308.79
554750 5511650 307.41
554800 5511650 305.91
554850 5511650 307.67
554900 5511650 310.35
554950 5511650 312.61
555000 5511650 314.55
555050 5511650 316.34
555100 5511650 318.49
555150 5511650 320.42
555200 5511650 322.23
555250 5511650 323.64
555300 5511650 324.64
555350 5511650 324.91
555400 5511650 324.52
555450 5511650 323.56
555500 5511650 321.64
555550 5511650 317.84
555600 5511650 309.93
555650 5511650 299.06
555700 5511650 289.45
555750 5511650 280.90
555800 5511650 274.81
555850 5511650 272.21
555900 5511650 277.18
555950 5511650 283.47
556000 5511650 287.61
556050 5511650 289.54
556100 5511650 290.24
556150 5511650 289.67
556200 5511650 286.71
556250 5511650 281.24
556300 5511650 272.68
556350 5511650 263.90
556400 5511650 258.46
556450 5511650 258.54
556500 5511650 260.92
556550 5511650 260.43
556600 5511650 257.19
556650 5511650 254.87
556700 5511650 255.26
556750 5511650 259.63
556800 5511650 263.54
556850 5511650 268.85
556900 5511650 274.50
556950 5511650 279.92
557000 5511650 285.23
557050 5511650 289.18
557100 5511650 292.70
557150 5511650 295.99
557200 5511650 299.22
557250 5511650 302.66
557300 5511650 306.37
557350 5511650 310.41
557400 5511650 314.34
557450 5511650 318.30
557500 5511650 321.49
557550 5511650 325.12
557600 5511650 327.27
557650 5511650 329.05
557700 5511650 329.95
557750 5511650 329.66
557800 5511650 328.27
557850 5511650 326.63
557900 5511650 325.67
557950 5511650 325.40
558000 5511650 326.30
558050 5511650 327.57
558100 5511650 328.64
558150 5511650 328.94
558200 5511650 328.26
558250 5511650 326.25
558300 5511650 322.13
558350 5511650 314.53
558400 5511650 305.43
558450 5511650 300.57
558500 5511650 300.16
558550 5511650 306.18
558600 5511650 312.28
558650 5511650 318.97
558700 5511650 324.81
558750 5511650 329.70
558800 5511650 333.87
558850 5511650 337.37
558900 5511650 339.59
558950 5511650 340.58
559000 5511650 340.33
559050 5511650 339.03
559100 5511650 337.09
559150 5511650 335.33
559200 5511650 333.53
559250 5511650 331.60
559300 5511650 330.11
559350 5511650 329.31
559400 5511650 328.70
559450 5511650 328.98
559500 5511650 331.20
559550 5511650 333.63
559600 5511650 337.07
559650 5511650 341.18
559700 5511650 345.10
559750 5511650 348.51
559800 5511650 351.52
559850 5511650 354.09
559900 5511650 356.15
559950 5511650 357.03
550000 5511700 349.44
550050 5511700 348.51
550100 5511700 346.92
550150 5511700 344.16
550200 5511700 338.45
550250 5511700 328.02
550300 5511700 319.80
550350 5511700 313.36
550400 5511700 308.73
550450 5511700 304.67
550500 5511700 301.32
550550 5511700 298.73
550600 5511700 296.91
550650 5511700 296.18
550700 5511700 296.25
550750 5511700 296.12
550800 5511700 294.42
550850 5511700 291.87
550900 5511700 289.83
550950 5511700 289.59
551000 5511700 293.77
551050 5511700 299.66
551100 5511700 304.17
551150 5511700 307.35
551200 5511700 310.08
551250 5511700 312.25
551300 5511700 313.90
551350 5511700 314.71
551400 5511700 314.58
551450 5511700 313.42
551500 5511700 311.33
551550 5511700 308.14
551600 5511700 303.50
551650 5511700 298.79
551700 5511700 296.03
551750 5511700 296.76
551800 5511700 296.67
551850 5511700 296.16
551900 5511700 295.51
551950 5511700 294.35
552000 5511700 292.37
552050 5511700 291.03
552100 5511700 290.94
552150 5511700 291.73
552200 5511700 293.38
552250 5511700 295.35
552300 5511700 297.89
552350 5511700 300.81
552400 5511700 303.37
552450 5511700 305.36
552500 5511700 307.23
552550 5511700 309.40
552600 5511700 310.91
552650 5511700 312.02
552700 5511700 312.53
552750 5511700 312.19
552800 5511700 311.17
552850 5511700 309.48
552900 5511700 306.20
552950 5511700 301.85
553000 5511700 298.62
553050 5511700 294.33
553100 5511700 294.74
553150 5511700 296.64
553200 5511700 299.82
553250 5511700 297.32
553300 5511700 294.96
553350 5511700 295.77
553400 5511700 298.09
553450 5511700 301.10
553500 5511700 303.16
553550 5511700 304.99
553600 5511700 306.27
553650 5511700 306.99
553700 5511700 307.33
553750 5511700 307.35
553800 5511700 306.56
553850 5511700 305.39
553900 5511700 305.12
553950 5511700 304.31
554000 5511700 304.44
554050 5511700 304.06
554100 5511700 302.29
554150 5511700 299.36
554200 5511700 298.64
554250 5511700 300.13
554300 5511700 301.79
554350 5511700 303.33
554400 5511700 304.49
554450 5511700 305.62
554500 5511700 306.43
554550 5511700 306.83
554600 5511700 307.41
554650 5511700 307.02
554700 5511700 306.81
554750 5511700 305.80
554800 5511700 304.10
554850 5511700 305.97
554900 5511700 308.30
554950 5511700 310.31
555000 5511700 312.15
555050 5511700 313.74
555100 5511700 315.63
555150 5511700 317.50
555200 5511700 319.38
555250 5511700 321.00
555300 5511700 322.11
555350 5511700 322.75
555400 5511700 322.79
555450 5511700 321.78
555500 5511700 319.67
555550 5511700 315.41
555600 5511700 306.13
555650 5511700 295.94
555700 5511700 286.74
555750 5511700 278.41
555800 5511700 272.74
555850 5511700 270.71
555900 5511700 276.23
555950 5511700 282.79
556000 5511700 287.47
556050 5511700 289.65
556100 5511700 290.35
556150 5511700 289.98
556200 5511700 287.81
556250 5511700 282.89
556300 5511700 274.49
556350 5511700 265.15
556400 5511700 259.41
556450 5511700 256.15
556500 5511700 255.64
556550 5511700 255.37
556600 5511700 254.89
556650 5511700 254.08
556700 5511700 259.21
556750 5511700 263.66
556800 5511700 268.41
556850 5511700 273.22
556900 5511700 278.56
556950 5511700 284.34
557000 5511700 288.98
557050 5511700 293.16
557100 5511700 296.98
557150 5511700 300.43
557200 5511700 303.67
557250 5511700 306.72
557300 5511700 309.89
557350 5511700 313.76
557400 5511700 317.03
557450 5511700 320.38
557500 5511700 323.85
557550 5511700 327.45
557600 5511700 329.26
557650 5511700 331.45
557700 5511700 333.27
557750 5511700 334.05
557800 5511700 333.98
557850 5511700 333.22
557900 5511700 332.29
557950 5511700 332.06
558000 5511700 332.14
558050 5511700 332.38
558100 5511700 332.46
558150 5511700 332.08
558200 5511700 330.49
558250 5511700 326.98
558300 5511700 319.95
558350 5511700 312.23
558400 5511700 306.96
558450 5511700 303.77
558500 5511700 302.64
558550 5511700 304.63
558600 5511700 309.21
558650 5511700 315.87
558700 5511700 321.67
558750 5511700 327.24
558800 5511700 331.78
558850 5511700 336.04
558900 5511700 339.43
558950 5511700 341.79
559000 5511700 342.97
559050 5511700 343.52
559100 5511700 343.32
559150 5511700 342.60
559200 5511700 341.05
559250 5511700 338.92
559300 5511700 337.30
559350 5511700 336.26
559400 5511700 335.30
559450 5511700 334.13
559500 5511700 335.20
559550 5511700 337.25
559600 5511700 339.91
559650 5511700 343.15
559700 5511700 346.05
559750 5511700 349.08
559800 5511700 351.62
559850 5511700 354.08
559900 5511700 356.16
559950 5511700 357.51
550000 5511750 340.22
550050 5511750 341.01
550100 5511750 342.33
550150 5511750 341.50
550200 5511750 335.92
550250 5511750 329.80
550300 5511750 324.13
550350 5511750 319.23
550400 5511750 314.33
550450 5511750 308.57
550500 5511750 302.84
550550 5511750 298.40
550600 5511750 295.18
550650 5511750 293.59
550700 5511750 292.56
550750 5511750 292.49
550800 5511750 291.66
550850 5511750 289.89
550900 5511750 288.34
550950 5511750 290.06
551000 5511750 295.53
551050 5511750 301.24
551100 5511750 305.79
551150 5511750 309.09
551200 5511750 311.90
551250 5511750 314.07
551300 5511750 315.32
551350 5511750 315.98
551400 5511750 315.63
551450 5511750 314.49
551500 5511750 312.15
551550 5511750 308.31
551600 5511750 301.88
551650 5511750 296.21
551700 5511750 293.14
551750 5511750 292.97
551800 5511750 293.73
551850 5511750 294.62
551900 5511750 294.76
551950 5511750 294.11
552000 5511750 292.60
552050 5511750 290.96
552100 5511750 290.63
552150 5511750 290.99
552200 5511750 292.81
552250 5511750 294.50
552300 5511750 297.10
552350 5511750 299.81
552400 5511750 302.65
552450 5511750 304.99
552500 5511750 307.09
552550 5511750 309.05
552600 5511750 310.56
552650 5511750 311.67
552700 5511750 312.10
552750 5511750 311.75
552800 5511750 310.69
552850 5511750 309.98
552900 5511750 303.13
552950 5511750 302.05
553000 5511750 297.11
553050 5511750 294.72
553100 5511750 294.58
553150 5511750 299.33
553200 5511750 298.46
553250 5511750 295.45
553300 5511750 294.54
553350 5511750 296.84
553400 5511750 299.50
553450 5511750 301.41
553500 5511750 303.22
553550 5511750 304.47
553600 5511750 305.16
553650 5511750 305.47
553700 5511750 305.50
553750 5511750 305.19
553800 5511750 304.35
553850 5511750 303.13
553900 5511750 302.29
553950 5511750 301.55
554000 5511750 302.16
554050 5511750 302.70
554100 5511750 301.62
554150 5511750 298.88
554200 5511750 297.30
554250 5511750 298.60
554300 5511750 300.19
554350 5511750 301.28
554400 5511750 302.31
554450 5511750 303.32
554500 5511750 304.33
554550 5511750 304.84
554600 5511750 304.78
554650 5511750 304.70
554700 5511750 304.21
554750 5511750 303.25
554800 5511750 303.17
554850 5511750 304.50
554900 5511750 306.20
554950 5511750 307.94
555000 5511750 309.96
555050 5511750 311.54
555100 5511750 313.20
555150 5511750 315.05
555200 5511750 316.91
555250 5511750 318.34
555300 5511750 319.83
555350 5511750 320.74
555400 5511750 320.80
555450 5511750 319.81
555500 5511750 317.60
555550 5511750 313.45
555600 5511750 305.05
555650 5511750 295.31
555700 5511750 285.93
555750 5511750 277.49
555800 5511750 271.65
555850 5511750 269.76
555900 5511750 274.98
555950 5511750 281.42
556000 5511750 286.45
556050 5511750 289.10
556100 5511750 289.91
556150 5511750 289.55
556200 5511750 287.67
556250 5511750 282.96
556300 5511750 275.71
556350 5511750 268.25
556400 5511750 263.03
556450 5511750 257.62
556500 5511750 254.44
556550 5511750 253.72
556600 5511750 254.47
556650 5511750 258.83
556700 5511750 263.83
556750 5511750 269.54
556800 5511750 274.49
556850 5511750 279.12
556900 5511750 283.85
556950 5511750 288.16
557000 5511750 292.42
557050 5511750 296.83
557100 5511750 300.91
557150 5511750 304.41
557200 5511750 307.62
557250 5511750 310.78
557300 5511750 313.56
557350 5511750 316.61
557400 5511750 319.72
557450 5511750 322.76
557500 5511750 325.76
557550 5511750 328.36
557600 5511750 330.91
557650 5511750 332.88
557700 5511750 334.50
557750 5511750 335.83
557800 5511750 336.30
557850 5511750 336.43
557900 5511750 336.45
557950 5511750 336.28
558000 5511750 336.54
558050 5511750 336.67
558100 5511750 336.43
558150 5511750 335.28
558200 5511750 332.83
558250 5511750 327.87
558300 5511750 321.36
558350 5511750 315.27
558400 5511750 311.48
558450 5511750 309.93
558500 5511750 307.99
558550 5511750 306.43
558600 5511750 308.03
558650 5511750 312.85
558700 5511750 318.26
558750 5511750 323.23
558800 5511750 328.11
558850 5511750 332.76
558900 5511750 337.00
558950 5511750 340.53
559000 5511750 343.38
559050 5511750 345.48
559100 5511750 346.67
559150 5511750 347.15
559200 5511750 346.80
559250 5511750 345.17
559300 5511750 344.08
559350 5511750 342.95
559400 5511750 341.61
559450 5511750 340.17
559500 5511750 340.47
559550 5511750 342.19
559600 5511750 344.20
559650 5511750 346.46
559700 5511750 348.57
559750 5511750 350.84
559800 5511750 352.65
559850 5511750 354.47
559900 5511750 355.94
559950 5511750 356.73
550000 5511800 332.87
550050 5511800 335.34
550100 5511800 338.93
550150 5511800 340.92
550200 5511800 339.44
550250 5511800 335.99
550300 5511800 330.49
550350 5511800 325.00
550400 5511800 319.77
550450 5511800 313.55
550500 5511800 304.56
550550 5511800 297.78
550600 5511800 294.10
550650 5511800 291.96
550700 5511800 290.63
550750 5511800 290.17
550800 5511800 289.86
550850 5511800 288.35
550900 5511800 287.70
550950 5511800 289.88
551000 5511800 295.17
551050 5511800 300.01
551100 5511800 304.25
551150 5511800 307.71
551200 5511800 310.37
551250 5511800 312.40
551300 5511800 313.97
551350 5511800 314.94
551400 5511800 314.72
551450 5511800 313.25
551500 5511800 310.43
551550 5511800 306.56
551600 5511800 300.79
551650 5511800 295.60
551700 5511800 292.08
551750 5511800 290.52
551800 5511800 290.61
551850 5511800 291.64
551900 5511800 292.41
551950 5511800 292.38
552000 5511800 291.50
552050 5511800 290.36
552100 5511800 290.24
552150 5511800 290.49
552200 5511800 291.02
552250 5511800 292.56
552300 5511800 295.05
552350 5511800 297.43
552400 5511800 299.99
552450 5511800 302.38
552500 5511800 304.58
552550 5511800 306.50
552600 5511800 308.31
552650 5511800 309.53
552700 5511800 310.00
552750 5511800 309.72
552800 5511800 308.21
552850 5511800 304.49
552900 5511800 302.60
552950 5511800 296.68
553000 5511800 298.07
553050 5511800 296.14
553100 5511800 296.43
553150 5511800 297.23
553200 5511800 296.51
553250 5511800 294.12
553300 5511800 294.65
553350 5511800 297.63
553400 5511800 299.94
553450 5511800 301.52
553500 5511800 302.96
553550 5511800 303.67
553600 5511800 303.82
553650 5511800 303.78
553700 5511800 303.49
553750 5511800 302.76
553800 5511800 301.60
553850 5511800 300.57
553900 5511800 299.35
553950 5511800 298.95
554000 5511800 300.07
554050 5511800 300.82
554100 5511800 300.09
554150 5511800 297.77
554200 5511800 296.51
554250 5511800 297.56
554300 5511800 299.12
554350 5511800 300.56
554400 5511800 301.51
554450 5511800 302.49
554500 5511800 303.22
554550 5511800 303.33
554600 5511800 302.85
554650 5511800 302.43
554700 5511800 301.91
554750 5511800 302.03
554800 5511800 303.10
554850 5511800 304.94
554900 5511800 306.72
554950 5511800 308.20
555000 5511800 309.60
555050 5511800 310.91
555100 5511800 312.42
555150 5511800 314.18
555200 5511800 315.72
555250 5511800 317.19
555300 5511800 318.67
555350 5511800 319.26
555400 5511800 319.19
555450 5511800 317.76
555500 5511800 315.02
555550 5511800 310.72
555600 5511800 304.33
555650 5511800 296.49
555700 5511800 286.84
555750 5511800 277.98
555800 5511800 271.59
555850 5511800 269.11
555900 5511800 273.45
555950 5511800 280.18
556000 5511800 285.29
556050 5511800 288.20
556100 5511800 289.16
556150 5511800 288.79
556200 5511800 286.47
556250 5511800 282.27
556300 5511800 275.77
556350 5511800 269.31
556400 5511800 263.44
556450 5511800 258.12
556500 5511800 254.82
556550 5511800 253.65
556600 5511800 257.96
556650 5511800 262.01
556700 5511800 270.06
556750 5511800 276.07
556800 5511800 281.24
556850 5511800 285.80
556900 5511800 289.11
556950 5511800 292.53
557000 5511800 296.33
557050 5511800 300.22
557100 5511800 304.25
557150 5511800 308.06
557200 5511800 311.56
557250 5511800 314.67
557300 5511800 317.40
557350 5511800 320.22
557400 5511800 322.68
557450 5511800 324.87
557500 5511800 326.86
557550 5511800 328.87
557600 5511800 330.45
557650 5511800 332.04
557700 5511800 333.23
557750 5511800 334.18
557800 5511800 334.75
557850 5511800 335.04
557900 5511800 335.26
557950 5511800 336.01
558000 5511800 336.99
558050 5511800 338.01
558100 5511800 338.39
558150 5511800 337.57
558200 5511800 335.61
558250 5511800 332.80
558300 5511800 328.19
558350 5511800 323.19
558400 5511800 319.42
558450 5511800 317.06
558500 5511800 315.18
558550 5511800 313.17
558600 5511800 310.12
558650 5511800 312.08
558700 5511800 315.57
558750 5511800 320.07
558800 5511800 324.55
558850 5511800 329.13
558900 5511800 333.65
558950 5511800 337.89
559000 5511800 341.77
559050 5511800 344.95
559100 5511800 347.27
559150 5511800 348.90
559200 5511800 349.75
559250 5511800 349.71
559300 5511800 349.18
559350 5511800 348.17
559400 5511800 346.94
559450 5511800 345.68
559500 5511800 346.02
559550 5511800 346.84
559600 5511800 348.06
559650 5511800 349.30
559700 5511800 350.69
559750 5511800 352.30
559800 5511800 353.75
559850 5511800 354.82
559900 5511800 355.15
559950 5511800 354.63
550000 5511850 328.87
550050 5511850 333.38
550100 5511850 337.04
550150 5511850 340.29
550200 5511850 340.11
550250 5511850 337.97
550300 5511850 334.36
550350 5511850 328.59
550400 5511850 322.51
550450 5511850 315.72
550500 5511850 305.16
550550 5511850 296.87
550600 5511850 293.05
550650 5511850 290.70
550700 5511850 289.41
550750 5511850 288.41
550800 5511850 287.69
550850 5511850 287.17
550900 5511850 287.03
550950 5511850 288.58
551000 5511850 292.77
551050 5511850 296.11
551100 5511850 299.44
551150 5511850 302.64
551200 5511850 304.98
551250 5511850 306.82
551300 5511850 308.45
551350 5511850 309.62
551400 5511850 309.72
551450 5511850 308.40
551500 5511850 305.72
551550 5511850 301.76
551600 5511850 298.03
551650 5511850 294.35
551700 5511850 291.28
551750 5511850 289.84
551800 5511850 289.62
551850 5511850 289.70
551900 5511850 289.77
551950 5511850 290.60
552000 5511850 290.92
552050 5511850 290.85
552100 5511850 290.84
552150 5511850 290.08
552200 5511850 289.88
552250 5511850 290.32
552300 5511850 291.71
552350 5511850 293.88
552400 5511850 296.15
552450 5511850 298.38
552500 5511850 300.66
552550 5511850 302.67
552600 5511850 304.36
552650 5511850 305.87
552700 5511850 306.50
552750 5511850 306.29
552800 5511850 302.40
552850 5511850 299.33
552900 5511850 300.30
552950 5511850 294.42
553000 5511850 295.88
553050 5511850 294.74
553100 5511850 294.06
553150 5511850 294.29
553200 5511850 293.96
553250 5511850 293.36
553300 5511850 294.68
553350 5511850 297.17
553400 5511850 298.97
553450 5511850 300.45
553500 5511850 301.55
553550 5511850 302.02
553600 5511850 302.26
553650 5511850 302.06
553700 5511850 301.52
553750 5511850 300.54
553800 5511850 299.04
553850 5511850 297.98
553900 5511850 296.96
553950 5511850 296.86
554000 5511850 298.21
554050 5511850 298.80
554100 5511850 298.25
554150 5511850 296.63
554200 5511850 295.86
554250 5511850 296.98
554300 5511850 298.76
554350 5511850 299.93
554400 5511850 300.23
554450 5511850 300.51
554500 5511850 300.93
554550 5511850 301.02
554600 5511850 301.04
554650 5511850 300.70
554700 5511850 301.39
554750 5511850 302.72
554800 5511850 304.31
554850 5511850 306.15
554900 5511850 308.70
554950 5511850 310.40
555000 5511850 311.50
555050 5511850 312.21
555100 5511850 313.07
555150 5511850 314.86
555200 5511850 316.38
555250 5511850 317.63
555300 5511850 318.42
555350 5511850 318.68
555400 5511850 318.17
555450 5511850 316.43
555500 5511850 312.33
555550 5511850 304.82
555600 5511850 297.47
555650 5511850 291.21
555700 5511850 284.41
555750 5511850 276.91
555800 5511850 271.53
555850 5511850 268.12
555900 5511850 272.81
555950 5511850 278.89
556000 5511850 284.06
556050 5511850 287.46
556100 5511850 289.01
556150 5511850 288.86
556200 5511850 286.33
556250 5511850 281.64
556300 5511850 275.69
556350 5511850 269.77
556400 5511850 263.86
556450 5511850 258.21
556500 5511850 254.68
556550 5511850 255.29
556600 5511850 258.81
556650 5511850 267.57
556700 5511850 274.96
556750 5511850 281.38
556800 5511850 286.71
556850 5511850 290.95
556900 5511850 294.18
556950 5511850 297.22
557000 5511850 300.57
557050 5511850 303.93
557100 5511850 307.64
557150 5511850 311.36
557200 5511850 314.81
557250 5511850 318.10
557300 5511850 320.85
557350 5511850 323.28
557400 5511850 325.50
557450 5511850 326.86
557500 5511850 327.76
557550 5511850 326.70
557600 5511850 327.25
557650 5511850 327.73
557700 5511850 328.31
557750 5511850 328.85
557800 5511850 329.04
557850 5511850 328.92
557900 5511850 329.51
557950 5511850 331.53
558000 5511850 334.07
558050 5511850 336.19
558100 5511850 338.11
558150 5511850 338.74
558200 5511850 338.70
558250 5511850 337.44
558300 5511850 334.97
558350 5511850 331.81
558400 5511850 328.32
558450 5511850 325.09
558500 5511850 322.08
558550 5511850 318.92
558600 5511850 314.20
558650 5511850 313.20
558700 5511850 315.67
558750 5511850 319.07
558800 5511850 322.57
558850 5511850 326.64
558900 5511850 330.94
558950 5511850 335.33
559000 5511850 339.69
559050 5511850 343.04
559100 5511850 345.72
559150 5511850 347.89
559200 5511850 349.63
559250 5511850 350.69
559300 5511850 351.04
559350 5511850 350.67
559400 5511850 350.05
559450 5511850 349.48
559500 5511850 349.62
559550 5511850 350.02
559600 5511850 350.54
559650 5511850 350.93
559700 5511850 351.88
559750 5511850 352.71
559800 5511850 353.31
559850 5511850 353.43
559900 5511850 353.03
559950 5511850 350.23
550000 5511900 327.60
550050 5511900 331.41
550100 5511900 333.95
550150 5511900 335.49
550200 5511900 334.99
550250 5511900 333.39
550300 5511900 330.71
550350 5511900 326.56
550400 5511900 321.39
550450 5511900 313.90
550500 5511900 301.99
550550 5511900 295.83
550600 5511900 292.52
550650 5511900 290.27
550700 5511900 288.82
550750 5511900 287.58
550800 5511900 286.86
550850 5511900 286.46
550900 5511900 286.47
550950 5511900 287.13
551000 5511900 289.70
551050 5511900 291.94
551100 5511900 294.15
551150 5511900 296.05
551200 5511900 297.03
551250 5511900 299.05
551300 5511900 300.20
551350 5511900 300.77
551400 5511900 300.83
551450 5511900 299.81
551500 5511900 297.79
551550 5511900 294.79
551600 5511900 292.24
551650 5511900 290.51
551700 5511900 290.50
551750 5511900 290.46
551800 5511900 290.87
551850 5511900 291.65
551900 5511900 291.75
551950 5511900 291.74
552000 5511900 291.34
552050 5511900 291.04
552100 5511900 290.98
552150 5511900 290.53
552200 5511900 289.74
552250 5511900 289.77
552300 5511900 290.20
552350 5511900 290.92
552400 5511900 292.13
552450 5511900 293.99
552500 5511900 295.66
552550 5511900 297.82
552600 5511900 299.70
552650 5511900 301.21
552700 5511900 301.57
552750 5511900 300.37
552800 5511900 296.57
552850 5511900 294.44
552900 5511900 294.12
552950 5511900 293.25
553000 5511900 294.60
553050 5511900 293.38
553100 5511900 292.79
553150 5511900 292.68
553200 5511900 292.74
553250 5511900 292.88
553300 5511900 293.57
553350 5511900 295.32
553400 5511900 296.86
553450 5511900 298.03
553500 5511900 298.98
553550 5511900 300.02
553600 5511900 300.55
553650 5511900 300.40
553700 5511900 299.76
553750 5511900 298.61
553800 5511900 296.84
553850 5511900 295.81
553900 5511900 295.28
553950 5511900 295.25
554000 5511900 296.09
554050 5511900 296.15
554100 5511900 296.18
554150 5511900 295.41
554200 5511900 295.36
554250 5511900 296.16
554300 5511900 296.98
554350 5511900 297.82
554400 5511900 297.85
554450 5511900 298.24
554500 5511900 298.81
554550 5511900 299.13
554600 5511900 299.67
554650 5511900 300.88
554700 5511900 302.84
554750 5511900 304.75
554800 5511900 306.83
554850 5511900 309.21
554900 5511900 311.23
554950 5511900 312.81
555000 5511900 314.17
555050 5511900 314.75
555100 5511900 315.13
555150 5511900 315.88
555200 5511900 317.34
555250 5511900 318.54
555300 5511900 319.12
555350 5511900 319.09
555400 5511900 318.35
555450 5511900 316.40
555500 5511900 311.10
555550 5511900 301.48
555600 5511900 292.76
555650 5511900 285.20
555700 5511900 277.34
555750 5511900 271.83
555800 5511900 268.16
555850 5511900 267.45
555900 5511900 272.72
555950 5511900 279.22
556000 5511900 284.66
556050 5511900 288.13
556100 5511900 289.70
556150 5511900 289.81
556200 5511900 288.11
556250 5511900 284.22
556300 5511900 278.83
556350 5511900 271.87
556400 5511900 263.72
556450 5511900 257.14
556500 5511900 254.35
556550 5511900 256.34
556600 5511900 260.21
556650 5511900 269.24
556700 5511900 277.55
556750 5511900 284.84
556800 5511900 290.44
556850 5511900 294.71
556900 5511900 298.05
556950 5511900 301.27
557000 5511900 304.71
557050 5511900 307.85
557100 5511900 311.32
557150 5511900 314.27
557200 5511900 317.48
557250 5511900 320.51
557300 5511900 323.26
557350 5511900 325.62
557400 5511900 327.09
557450 5511900 328.05
557500 5511900 327.66
557550 5511900 324.94
557600 5511900 321.17
557650 5511900 320.03
557700 5511900 320.55
557750 5511900 320.63
557800 5511900 320.74
557850 5511900 321.25
557900 5511900 322.95
557950 5511900 327.28
558000 5511900 330.62
558050 5511900 333.68
558100 5511900 336.25
558150 5511900 338.56
558200 5511900 339.96
558250 5511900 340.49
558300 5511900 339.79
558350 5511900 337.93
558400 5511900 335.47
558450 5511900 332.20
558500 5511900 327.83
558550 5511900 321.67
558600 5511900 316.72
558650 5511900 317.03
558700 5511900 319.41
558750 5511900 321.61
558800 5511900 324.24
558850 5511900 327.04
558900 5511900 330.15
558950 5511900 334.07
559000 5511900 337.88
559050 5511900 340.95
559100 5511900 343.66
559150 5511900 345.70
559200 5511900 347.17
559250 5511900 348.26
559300 5511900 348.77
559350 5511900 349.42
559400 5511900 349.69
559450 5511900 349.94
559500 5511900 350.03
559550 5511900 350.13
559600 5511900 350.40
559650 5511900 350.54
559700 5511900 350.16
559750 5511900 349.75
559800 5511900 349.15
559850 5511900 348.96
559900 5511900 348.27
559950 5511900 345.32
550000 5511950 321.80
550050 5511950 325.15
550100 5511950 327.57
550150 5511950 328.51
550200 5511950 328.61
550250 5511950 327.22
550300 5511950 324.93
550350 5511950 321.76
550400 5511950 317.15
550450 5511950 309.12
550500 5511950 299.27
550550 5511950 294.12
550600 5511950 291.46
550650 5511950 289.96
550700 5511950 288.30
550750 5511950 286.99
550800 5511950 286.24
550850 5511950 285.98
550900 5511950 285.99
550950 5511950 286.24
551000 5511950 287.32
551050 5511950 288.22
551100 5511950 289.44
551150 5511950 290.42
551200 5511950 291.66
551250 5511950 292.00
551300 5511950 292.84
551350 5511950 293.15
551400 5511950 292.89
551450 5511950 291.99
551500 5511950 290.86
551550 5511950 289.83
551600 5511950 289.29
551650 5511950 289.85
551700 5511950 290.39
551750 5511950 290.70
551800 5511950 291.17
551850 5511950 291.70
551900 5511950 291.91
551950 5511950 291.82
552000 5511950 291.49
552050 5511950 290.71
552100 5511950 290.79
552150 5511950 291.58
552200 5511950 290.41
552250 5511950 289.91
552300 5511950 290.06
552350 5511950 290.31
552400 5511950 290.63
552450 5511950 291.09
552500 5511950 291.98
552550 5511950 293.04
552600 5511950 294.38
552650 5511950 295.71
552700 5511950 295.51
552750 5511950 293.41
552800 5511950 292.52
552850 5511950 292.22
552900 5511950 291.19
552950 5511950 292.42
553000 5511950 293.63
553050 5511950 292.54
553100 5511950 292.25
553150 5511950 292.32
553200 5511950 292.55
553250 5511950 292.62
553300 5511950 292.70
553350 5511950 293.21
553400 5511950 294.06
553450 5511950 295.04
553500 5511950 296.68
553550 5511950 297.81
553600 5511950 298.40
553650 5511950 298.35
553700 5511950 297.62
553750 5511950 296.55
553800 5511950 295.35
553850 5511950 294.49
553900 5511950 294.27
553950 5511950 294.33
554000 5511950 294.52
554050 5511950 294.73
554100 5511950 294.89
554150 5511950 295.15
554200 5511950 295.44
554250 5511950 295.95
554300 5511950 296.65
554350 5511950 297.32
554400 5511950 298.37
554450 5511950 299.56
554500 5511950 300.20
554550 5511950 300.53
554600 5511950 300.96
554650 5511950 302.66
554700 5511950 304.83
554750 5511950 306.82
554800 5511950 309.20
554850 5511950 311.83
554900 5511950 313.83
554950 5511950 315.56
555000 5511950 316.81
555050 5511950 317.43
555100 5511950 317.59
555150 5511950 317.82
555200 5511950 318.38
555250 5511950 319.24
555300 5511950 319.81
555350 5511950 319.90
555400 5511950 319.36
555450 5511950 317.48
555500 5511950 313.14
555550 5511950 304.49
555600 5511950 296.93
555650 5511950 288.08
555700 5511950 278.73
555750 5511950 272.31
555800 5511950 267.77
555850 5511950 266.00
555900 5511950 273.11
555950 5511950 280.49
556000 5511950 285.87
556050 5511950 289.23
556100 5511950 290.74
556150 5511950 290.91
556200 5511950 289.52
556250 5511950 285.86
556300 5511950 279.38
556350 5511950 270.50
556400 5511950 261.29
556450 5511950 255.66
556500 5511950 256.13
556550 5511950 254.47
556600 5511950 259.10
556650 5511950 269.06
556700 5511950 278.49
556750 5511950 285.99
556800 5511950 291.69
556850 5511950 296.30
556900 5511950 300.34
556950 5511950 304.10
557000 5511950 307.56
557050 5511950 310.82
557100 5511950 313.76
557150 5511950 316.46
557200 5511950 319.08
557250 5511950 321.67
557300 5511950 324.01
557350 5511950 325.91
557400 5511950 327.29
557450 5511950 328.01
557500 5511950 327.37
557550 5511950 323.34
557600 5511950 316.52
557650 5511950 313.98
557700 5511950 311.78
557750 5511950 312.33
557800 5511950 314.41
557850 5511950 317.52
557900 5511950 320.48
557950 5511950 324.59
558000 5511950 328.11
558050 5511950 331.78
558100 5511950 333.90
558150 5511950 338.09
558200 5511950 340.36
558250 5511950 341.73
558300 5511950 342.30
558350 5511950 341.97
558400 5511950 340.51
558450 5511950 337.26
558500 5511950 331.06
558550 5511950 323.40
558600 5511950 319.83
558650 5511950 321.57
558700 5511950 323.90
558750 5511950 326.08
558800 5511950 328.21
558850 5511950 330.33
558900 5511950 332.68
558950 5511950 335.21
559000 5511950 337.79
559050 5511950 340.30
559100 5511950 342.38
559150 5511950 343.34
559200 5511950 343.07
559250 5511950 341.42
559300 5511950 342.37
559350 5511950 344.47
559400 5511950 345.79
559450 5511950 346.98
559500 5511950 347.69
559550 5511950 347.85
559600 5511950 347.62
559650 5511950 347.02
559700 5511950 345.42
559750 5511950 343.22
559800 5511950 341.16
559850 5511950 341.84
559900 5511950 341.65
559950 5511950 340.19
550000 5512000 312.27
550050 5512000 315.37
550100 5512000 318.72
550150 5512000 319.99
550200 5512000 320.14
550250 5512000 319.56
550300 5512000 317.90
550350 5512000 315.14
550400 5512000 311.33
550450 5512000 304.62
550500 5512000 295.82
550550 5512000 291.06
550600 5512000 289.24
550650 5512000 288.77
550700 5512000 288.22
550750 5512000 286.89
550800 5512000 285.86
550850 5512000 285.64
550900 5512000 285.91
550950 5512000 285.55
551000 5512000 286.14
551050 5512000 286.39
551100 5512000 286.76
551150 5512000 287.55
551200 5512000 288.28
551250 5512000 288.07
551300 5512000 288.23
551350 5512000 288.26
551400 5512000 288.31
551450 5512000 288.33
551500 5512000 288.45
551550 5512000 288.55
551600 5512000 288.74
551650 5512000 289.88
551700 5512000 290.29
551750 5512000 290.53
551800 5512000 291.14
551850 5512000 291.45
551900 5512000 291.60
551950 5512000 291.62
552000 5512000 291.52
552050 5512000 290.82
552100 5512000 291.24
552150 5512000 292.51
552200 5512000 290.89
552250 5512000 290.42
552300 5512000 290.41
552350 5512000 290.44
552400 5512000 290.54
552450 5512000 290.67
552500 5512000 290.91
552550 5512000 291.23
552600 5512000 291.57
552650 5512000 292.04
552700 5512000 292.49
552750 5512000 292.20
552800 5512000 292.03
552850 5512000 292.28
552900 5512000 292.45
552950 5512000 292.61
553000 5512000 292.24
553050 5512000 292.05
553100 5512000 292.07
553150 5512000 292.25
553200 5512000 292.38
553250 5512000 292.41
553300 5512000 292.42
553350 5512000 292.50
553400 5512000 292.66
553450 5512000 293.33
553500 5512000 294.66
553550 5512000 295.26
553600 5512000 295.57
553650 5512000 295.65
553700 5512000 295.06
553750 5512000 294.37
553800 5512000 294.05
553850 5512000 294.00
553900 5512000 294.15
553950 5512000 294.50
554000 5512000 295.00
554050 5512000 295.47
554100 5512000 295.72
554150 5512000 295.99
554200 5512000 296.48
554250 5512000 296.93
554300 5512000 298.41
554350 5512000 299.37
554400 5512000 300.95
554450 5512000 302.62
554500 5512000 303.39
554550 5512000 303.72
554600 5512000 303.78
554650 5512000 304.54
554700 5512000 306.71
554750 5512000 308.83
554800 5512000 311.54
554850 5512000 314.21
554900 5512000 316.32
554950 5512000 317.84
555000 5512000 319.06
555050 5512000 319.66
555100 5512000 319.89
555150 5512000 320.06
555200 5512000 319.86
555250 5512000 319.87
555300 5512000 320.13
555350 5512000 320.03
555400 5512000 319.44
555450 5512000 317.99
555500 5512000 314.85
555550 5512000 310.15
555600 5512000 303.47
555650 5512000 294.93
555700 5512000 284.91
555750 5512000 275.65
555800 5512000 268.92
555850 5512000 265.76
555900 5512000 272.99
555950 5512000 281.19
556000 5512000 286.73
556050 5512000 290.16
556100 5512000 291.55
556150 5512000 291.59
556200 5512000 290.20
556250 5512000 286.26
556300 5512000 278.36
556350 5512000 266.75
556400 5512000 258.59
556450 5512000 256.43
556500 5512000 254.17
556550 5512000 253.42
556600 5512000 258.52
556650 5512000 268.19
556700 5512000 277.67
556750 5512000 285.38
556800 5512000 291.20
556850 5512000 296.17
556900 5512000 300.69
556950 5512000 304.69
557000 5512000 308.22
557050 5512000 311.50
557100 5512000 314.11
557150 5512000 316.49
557200 5512000 318.83
557250 5512000 321.01
557300 5512000 323.04
557350 5512000 324.77
557400 5512000 326.07
557450 5512000 327.02
557500 5512000 326.56
557550 5512000 322.55
557600 5512000 314.94
557650 5512000 309.81
557700 5512000 308.19
557750 5512000 309.04
557800 5512000 311.59
557850 5512000 315.27
557900 5512000 319.23
557950 5512000 322.53
558000 5512000 326.29
558050 5512000 330.32
558100 5512000 333.81
558150 5512000 337.22
558200 5512000 339.89
558250 5512000 341.85
558300 5512000 343.28
558350 5512000 343.79
558400 5512000 343.25
558450 5512000 340.45
558500 5512000 333.06
558550 5512000 326.57
558600 5512000 324.42
558650 5512000 326.24
558700 5512000 328.37
558750 5512000 330.43
558800 5512000 332.34
558850 5512000 334.26
558900 5512000 336.26
558950 5512000 338.31
559000 5512000 339.76
559050 5512000 341.22
559100 5512000 342.09
559150 5512000 341.54
559200 5512000 338.05
559250 5512000 334.28
559300 5512000 334.33
559350 5512000 337.03
559400 5512000 339.82
559450 5512000 341.85
559500 5512000 343.10
559550 5512000 344.24
559600 5512000 343.68
559650 5512000 342.30
559700 5512000 339.35
559750 5512000 334.61
559800 5512000 332.79
559850 5512000 333.39
559900 5512000 333.91
559950 5512000 333.95
550000 5512050 306.04
550050 5512050 308.02
550100 5512050 309.85
550150 5512050 311.17
550200 5512050 311.72
550250 5512050 311.40
550300 5512050 310.33
550350 5512050 308.22
550400 5512050 305.39
550450 5512050 299.92
550500 5512050 292.89
550550 5512050 288.49
550600 5512050 286.74
550650 5512050 287.08
550700 5512050 287.69
550750 5512050 286.79
550800 5512050 285.43
550850 5512050 285.18
550900 5512050 285.55
550950 5512050 285.49
551000 5512050 285.55
551050 5512050 285.76
551100 5512050 285.98
551150 5512050 286.56
551200 5512050 287.13
551250 5512050 287.54
551300 5512050 287.37
551350 5512050 287.37
551400 5512050 287.58
551450 5512050 288.25
551500 5512050 289.03
551550 5512050 289.27
551600 5512050 289.61
551650 5512050 290.12
551700 5512050 290.34
551750 5512050 289.68
551800 5512050 290.88
551850 5512050 291.22
551900 5512050 291.26
551950 5512050 291.32
552000 5512050 291.22
552050 5512050 290.98
552100 5512050 291.49
552150 5512050 292.37
552200 5512050 292.33
552250 5512050 291.25
552300 5512050 291.64
552350 5512050 291.59
552400 5512050 290.96
552450 5512050 290.94
552500 5512050 291.05
552550 5512050 291.18
552600 5512050 291.24
552650 5512050 291.50
552700 5512050 291.96
552750 5512050 292.17
552800 5512050 291.96
552850 5512050 291.39
552900 5512050 291.39
552950 5512050 291.57
553000 5512050 291.63
553050 5512050 291.72
553100 5512050 291.87
553150 5512050 292.06
553200 5512050 292.15
553250 5512050 292.15
553300 5512050 292.41
553350 5512050 292.48
553400 5512050 292.57
553450 5512050 292.82
553500 5512050 293.09
553550 5512050 293.41
553600 5512050 293.43
553650 5512050 293.46
553700 5512050 293.55
553750 5512050 293.54
553800 5512050 293.90
553850 5512050 294.56
553900 5512050 295.73
553950 5512050 297.00
554000 5512050 298.08
554050 5512050 298.65
554100 5512050 298.64
554150 5512050 298.32
554200 5512050 298.47
554250 5512050 299.00
554300 5512050 300.11
554350 5512050 301.89
554400 5512050 303.26
554450 5512050 304.96
554500 5512050 306.05
554550 5512050 306.63
554600 5512050 306.72
554650 5512050 306.84
554700 5512050 308.49
554750 5512050 310.48
554800 5512050 313.21
554850 5512050 315.85
554900 5512050 317.89
554950 5512050 319.42
555000 5512050 320.43
555050 5512050 321.06
555100 5512050 321.21
555150 5512050 321.01
555200 5512050 320.54
555250 5512050 319.82
555300 5512050 319.19
555350 5512050 318.45
555400 5512050 317.16
555450 5512050 315.58
555500 5512050 313.61
555550 5512050 310.30
555600 5512050 304.96
555650 5512050 295.65
555700 5512050 281.52
555750 5512050 272.40
555800 5512050 266.30
555850 5512050 264.74
555900 5512050 272.67
555950 5512050 280.88
556000 5512050 286.57
556050 5512050 290.08
556100 5512050 291.44
556150 5512050 291.39
556200 5512050 289.88
556250 5512050 285.24
556300 5512050 275.73
556350 5512050 263.55
556400 5512050 256.36
556450 5512050 255.24
556500 5512050 252.27
556550 5512050 253.18
556600 5512050 259.20
556650 5512050 267.90
556700 5512050 276.41
556750 5512050 283.70
556800 5512050 289.22
556850 5512050 294.11
556900 5512050 298.81
556950 5512050 302.74
557000 5512050 306.09
557050 5512050 308.93
557100 5512050 311.45
557150 5512050 313.80
557200 5512050 316.04
557250 5512050 318.11
557300 5512050 320.00
557350 5512050 322.60
557400 5512050 323.76
557450 5512050 324.87
557500 5512050 324.43
557550 5512050 321.59
557600 5512050 315.18
557650 5512050 308.65
557700 5512050 306.42
557750 5512050 307.09
557800 5512050 310.19
557850 5512050 313.48
557900 5512050 316.87
557950 5512050 319.75
558000 5512050 324.44
558050 5512050 328.18
558100 5512050 331.85
558150 5512050 335.44
558200 5512050 338.28
558250 5512050 340.67
558300 5512050 342.62
558350 5512050 344.04
558400 5512050 344.35
558450 5512050 342.37
558500 5512050 336.55
558550 5512050 331.50
558600 5512050 330.23
558650 5512050 331.16
558700 5512050 332.80
558750 5512050 334.45
558800 5512050 336.14
558850 5512050 338.04
558900 5512050 339.80
558950 5512050 341.33
559000 5512050 342.35
559050 5512050 342.71
559100 5512050 342.39
559150 5512050 340.51
559200 5512050 335.20
559250 5512050 329.64
559300 5512050 328.33
559350 5512050 330.64
559400 5512050 333.09
559450 5512050 335.48
559500 5512050 337.72
559550 5512050 338.74
559600 5512050 339.18
559650 5512050 338.01
559700 5512050 335.44
559750 5512050 329.83
559800 5512050 326.29
559850 5512050 325.19
559900 5512050 326.01
559950 5512050 326.43
550000 5512100 300.52
550050 5512100 302.07
550100 5512100 303.29
550150 5512100 303.92
550200 5512100 304.18
550250 5512100 303.88
550300 5512100 303.08
550350 5512100 301.57
550400 5512100 299.43
550450 5512100 295.40
550500 5512100 290.32
550550 5512100 286.75
550600 5512100 285.35
550650 5512100 285.12
550700 5512100 286.29
550750 5512100 285.54
550800 5512100 284.83
550850 5512100 285.00
550900 5512100 285.33
550950 5512100 284.87
551000 5512100 285.51
551050 5512100 285.76
551100 5512100 286.06
551150 5512100 286.63
551200 5512100 287.08
551250 5512100 287.47
551300 5512100 287.47
551350 5512100 287.58
551400 5512100 287.86
551450 5512100 288.86
551500 5512100 289.38
551550 5512100 289.69
551600 5512100 290.00
551650 5512100 290.31
551700 5512100 290.60
551750 5512100 290.85
551800 5512100 291.08
551850 5512100 291.27
551900 5512100 291.30
551950 5512100 291.48
552000 5512100 291.62
552050 5512100 291.54
552100 5512100 292.76
552150 5512100 293.53
552200 5512100 293.12
552250 5512100 292.31
552300 5512100 292.77
552350 5512100 292.95
552400 5512100 292.42
552450 5512100 291.86
552500 5512100 291.44
552550 5512100 291.64
552600 5512100 291.54
552650 5512100 291.68
552700 5512100 292.06
552750 5512100 292.25
552800 5512100 292.26
552850 5512100 291.96
552900 5512100 291.87
552950 5512100 291.78
553000 5512100 291.78
553050 5512100 291.87
553100 5512100 292.03
553150 5512100 292.13
553200 5512100 292.30
553250 5512100 292.32
553300 5512100 292.36
553350 5512100 292.43
553400 5512100 292.53
553450 5512100 292.66
553500 5512100 292.85
553550 5512100 292.99
553600 5512100 293.12
553650 5512100 293.24
553700 5512100 293.44
553750 5512100 294.58
553800 5512100 295.95
553850 5512100 298.10
553900 5512100 299.86
553950 5512100 301.47
554000 5512100 302.63
554050 5512100 302.80
554100 5512100 302.30
554150 5512100 301.59
554200 5512100 301.44
554250 5512100 302.09
554300 5512100 302.66
554350 5512100 304.30
554400 5512100 305.48
554450 5512100 306.94
554500 5512100 308.24
554550 5512100 308.87
554600 5512100 309.26
554650 5512100 309.43
554700 5512100 310.18
554750 5512100 311.70
554800 5512100 314.20
554850 5512100 316.64
554900 5512100 318.57
554950 5512100 319.88
555000 5512100 320.80
555050 5512100 321.12
555100 5512100 320.99
555150 5512100 320.55
555200 5512100 319.59
555250 5512100 317.96
555300 5512100 315.94
555350 5512100 313.32
555400 5512100 310.28
555450 5512100 308.73
555500 5512100 307.52
555550 5512100 305.72
555600 5512100 301.92
555650 5512100 292.02
555700 5512100 278.35
555750 5512100 269.61
555800 5512100 264.15
555850 5512100 263.59
555900 5512100 272.02
555950 5512100 279.74
556000 5512100 285.33
556050 5512100 289.04
556100 5512100 290.52
556150 5512100 290.36
556200 5512100 288.47
556250 5512100 282.65
556300 5512100 271.42
556350 5512100 260.30
556400 5512100 256.01
556450 5512100 251.81
556500 5512100 251.93
556550 5512100 253.46
556600 5512100 259.91
556650 5512100 267.37
556700 5512100 273.59
556750 5512100 279.73
556800 5512100 285.74
556850 5512100 290.67
556900 5512100 295.05
556950 5512100 298.91
557000 5512100 302.27
557050 5512100 304.91
557100 5512100 307.36
557150 5512100 309.63
557200 5512100 311.66
557250 5512100 313.64
557300 5512100 315.84
557350 5512100 317.95
557400 5512100 319.72
557450 5512100 321.02
557500 5512100 321.49
557550 5512100 319.86
557600 5512100 313.54
557650 5512100 308.70
557700 5512100 305.14
557750 5512100 305.10
557800 5512100 308.10
557850 5512100 311.32
557900 5512100 314.38
557950 5512100 317.77
558000 5512100 321.03
558050 5512100 325.06
558100 5512100 328.29
558150 5512100 331.67
558200 5512100 335.00
558250 5512100 337.89
558300 5512100 340.19
558350 5512100 342.39
558400 5512100 343.63
558450 5512100 343.36
558500 5512100 341.31
558550 5512100 338.26
558600 5512100 336.92
558650 5512100 336.70
558700 5512100 337.34
558750 5512100 338.30
558800 5512100 339.58
558850 5512100 341.24
558900 5512100 342.72
558950 5512100 343.62
559000 5512100 344.29
559050 5512100 343.78
559100 5512100 342.46
559150 5512100 339.34
559200 5512100 332.07
559250 5512100 325.57
559300 5512100 324.16
559350 5512100 325.54
559400 5512100 327.79
559450 5512100 329.18
559500 5512100 330.98
559550 5512100 332.94
559600 5512100 334.21
559650 5512100 332.90
559700 5512100 330.41
559750 5512100 324.04
559800 5512100 319.49
559850 5512100 319.11
559900 5512100 319.78
559950 5512100 320.40
550000 5512150 295.40
550050 5512150 296.50
550100 5512150 296.97
550150 5512150 296.85
550200 5512150 296.75
550250 5512150 296.46
550300 5512150 295.75
550350 5512150 294.95
550400 5512150 293.45
550450 5512150 290.98
550500 5512150 288.57
550550 5512150 285.67
550600 5512150 284.19
550650 5512150 284.13
550700 5512150 284.41
550750 5512150 284.39
550800 5512150 284.52
550850 5512150 284.88
550900 5512150 285.03
550950 5512150 285.31
551000 5512150 285.66
551050 5512150 286.04
551100 5512150 286.72
551150 5512150 287.29
551200 5512150 287.44
551250 5512150 287.75
551300 5512150 287.88
551350 5512150 288.13
551400 5512150 288.55
551450 5512150 289.07
551500 5512150 289.73
551550 5512150 290.35
551600 5512150 290.90
551650 5512150 291.32
551700 5512150 292.17
551750 5512150 292.98
551800 5512150 293.67
551850 5512150 293.71
551900 5512150 294.38
551950 5512150 295.11
552000 5512150 295.38
552050 5512150 295.15
552100 5512150 294.80
552150 5512150 294.17
552200 5512150 293.34
552250 5512150 293.12
552300 5512150 293.45
552350 5512150 293.94
552400 5512150 293.64
552450 5512150 292.47
552500 5512150 292.45
552550 5512150 292.80
552600 5512150 292.56
552650 5512150 292.44
552700 5512150 292.27
552750 5512150 292.18
552800 5512150 292.56
552850 5512150 292.50
552900 5512150 292.41
552950 5512150 292.24
553000 5512150 292.17
553050 5512150 292.30
553100 5512150 292.57
553150 5512150 292.81
553200 5512150 293.13
553250 5512150 293.35
553300 5512150 293.37
553350 5512150 293.20
553400 5512150 293.11
553450 5512150 293.10
553500 5512150 293.18
553550 5512150 293.34
553600 5512150 293.91
553650 5512150 293.55
553700 5512150 293.98
553750 5512150 296.21
553800 5512150 299.07
553850 5512150 301.63
553900 5512150 303.66
553950 5512150 305.11
554000 5512150 306.14
554050 5512150 305.94
554100 5512150 305.51
554150 5512150 304.90
554200 5512150 304.49
554250 5512150 304.36
554300 5512150 305.32
554350 5512150 306.39
554400 5512150 307.74
554450 5512150 308.92
554500 5512150 310.08
554550 5512150 310.97
554600 5512150 311.42
554650 5512150 311.46
554700 5512150 311.67
554750 5512150 313.39
554800 5512150 315.16
554850 5512150 317.03
554900 5512150 318.66
554950 5512150 319.73
555000 5512150 320.30
555050 5512150 320.28
555100 5512150 319.53
555150 5512150 318.32
555200 5512150 316.33
555250 5512150 313.74
555300 5512150 310.31
555350 5512150 305.36
555400 5512150 299.59
555450 5512150 297.07
555500 5512150 296.89
555550 5512150 296.64
555600 5512150 295.12
555650 5512150 288.61
555700 5512150 275.05
555750 5512150 266.85
555800 5512150 262.11
555850 5512150 263.10
555900 5512150 271.81
555950 5512150 278.61
556000 5512150 283.56
556050 5512150 287.05
556100 5512150 288.57
556150 5512150 288.20
556200 5512150 285.16
556250 5512150 277.72
556300 5512150 266.11
556350 5512150 257.16
556400 5512150 253.57
556450 5512150 251.66
556500 5512150 252.07
556550 5512150 254.04
556600 5512150 259.31
556650 5512150 265.39
556700 5512150 270.69
556750 5512150 276.13
556800 5512150 281.25
556850 5512150 286.16
556900 5512150 290.52
556950 5512150 294.53
557000 5512150 297.95
557050 5512150 300.65
557100 5512150 302.94
557150 5512150 304.89
557200 5512150 306.76
557250 5512150 308.62
557300 5512150 310.83
557350 5512150 313.01
557400 5512150 314.54
557450 5512150 316.77
557500 5512150 318.10
557550 5512150 317.74
557600 5512150 315.03
557650 5512150 310.10
557700 5512150 304.98
557750 5512150 303.01
557800 5512150 304.49
557850 5512150 308.02
557900 5512150 310.95
557950 5512150 313.64
558000 5512150 316.54
558050 5512150 320.23
558100 5512150 323.70
558150 5512150 326.89
558200 5512150 330.18
558250 5512150 333.16
558300 5512150 336.16
558350 5512150 338.74
558400 5512150 341.29
558450 5512150 341.87
558500 5512150 343.08
558550 5512150 342.72
558600 5512150 342.07
558650 5512150 341.66
558700 5512150 341.66
558750 5512150 341.83
558800 5512150 342.29
558850 5512150 343.20
558900 5512150 344.21
558950 5512150 344.66
559000 5512150 344.80
559050 5512150 344.05
559100 5512150 342.16
559150 5512150 337.66
559200 5512150 329.91
559250 5512150 322.15
559300 5512150 318.52
559350 5512150 319.92
559400 5512150 321.91
559450 5512150 323.38
559500 5512150 325.11
559550 5512150 326.75
559600 5512150 327.80
559650 5512150 326.98
559700 5512150 323.99
559750 5512150 318.05
559800 5512150 314.89
559850 5512150 314.41
559900 5512150 315.22
559950 5512150 315.37
550000 5512200 290.38
550050 5512200 291.03
550100 5512200 290.83
550150 5512200 290.19
550200 5512200 289.81
550250 5512200 289.48
550300 5512200 289.06
550350 5512200 288.54
550400 5512200 287.69
550450 5512200 286.76
550500 5512200 286.07
550550 5512200 284.75
550600 5512200 283.73
550650 5512200 283.60
550700 5512200 283.44
550750 5512200 284.19
550800 5512200 284.52
550850 5512200 284.71
550900 5512200 285.02
550950 5512200 285.77
551000 5512200 286.32
551050 5512200 286.96
551100 5512200 287.08
551150 5512200 287.81
551200 5512200 288.42
551250 5512200 288.52
551300 5512200 288.68
551350 5512200 288.96
551400 5512200 289.19
551450 5512200 289.17
551500 5512200 290.24
551550 5512200 291.73
551600 5512200 292.70
551650 5512200 294.44
551700 5512200 295.16
551750 5512200 295.85
551800 5512200 295.88
551850 5512200 295.90
551900 5512200 296.58
551950 5512200 297.45
552000 5512200 297.63
552050 5512200 297.43
552100 5512200 296.89
552150 5512200 296.00
552200 5512200 294.91
552250 5512200 294.14
552300 5512200 294.30
552350 5512200 294.80
552400 5512200 294.64
552450 5512200 293.76
552500 5512200 294.30
552550 5512200 294.86
552600 5512200 294.85
552650 5512200 294.69
552700 5512200 294.19
552750 5512200 293.47
552800 5512200 293.07
552850 5512200 293.10
552900 5512200 293.21
552950 5512200 293.61
553000 5512200 294.21
553050 5512200 294.86
553100 5512200 295.13
553150 5512200 295.67
553200 5512200 296.20
553250 5512200 296.51
553300 5512200 296.46
553350 5512200 296.11
553400 5512200 295.16
553450 5512200 294.33
553500 5512200 294.13
553550 5512200 294.32
553600 5512200 294.65
553650 5512200 294.08
553700 5512200 294.31
553750 5512200 297.22
553800 5512200 300.62
553850 5512200 303.66
553900 5512200 305.84
553950 5512200 307.26
554000 5512200 308.30
554050 5512200 308.35
554100 5512200 308.32
554150 5512200 307.82
554200 5512200 307.54
554250 5512200 307.27
554300 5512200 307.60
554350 5512200 308.42
554400 5512200 309.49
554450 5512200 310.63
554500 5512200 311.82
554550 5512200 312.51
554600 5512200 313.25
554650 5512200 313.20
554700 5512200 313.10
554750 5512200 314.61
554800 5512200 316.12
554850 5512200 317.34
554900 5512200 318.36
554950 5512200 319.10
555000 5512200 319.21
555050 5512200 318.57
555100 5512200 317.05
555150 5512200 314.56
555200 5512200 310.55
555250 5512200 304.76
555300 5512200 301.35
555350 5512200 297.16
555400 5512200 289.83
555450 5512200 284.25
555500 5512200 283.65
555550 5512200 284.80
555600 5512200 284.86
555650 5512200 282.25
555700 5512200 272.33
555750 5512200 263.49
555800 5512200 259.50
555850 5512200 263.06
555900 5512200 271.32
555950 5512200 277.30
556000 5512200 281.79
556050 5512200 284.70
556100 5512200 285.60
556150 5512200 284.26
556200 5512200 278.87
556250 5512200 268.08
556300 5512200 259.67
556350 5512200 255.12
556400 5512200 251.49
556450 5512200 251.18
556500 5512200 252.20
556550 5512200 255.41
556600 5512200 259.37
556650 5512200 264.44
556700 5512200 269.16
556750 5512200 273.32
556800 5512200 277.68
556850 5512200 282.37
556900 5512200 286.96
556950 5512200 291.18
557000 5512200 294.79
557050 5512200 297.43
557100 5512200 299.66
557150 5512200 301.37
557200 5512200 302.55
557250 5512200 303.59
557300 5512200 305.85
557350 5512200 308.07
557400 5512200 310.33
557450 5512200 312.22
557500 5512200 314.53
557550 5512200 315.16
557600 5512200 314.28
557650 5512200 311.39
557700 5512200 306.34
557750 5512200 302.15
557800 5512200 301.04
557850 5512200 302.63
557900 5512200 306.21
557950 5512200 308.87
558000 5512200 311.57
558050 5512200 314.32
558100 5512200 317.56
558150 5512200 321.29
558200 5512200 324.68
558250 5512200 327.94
558300 5512200 331.38
558350 5512200 334.30
558400 5512200 337.32
558450 5512200 340.04
558500 5512200 340.56
558550 5512200 341.68
558600 5512200 342.90
558650 5512200 342.90
558700 5512200 342.55
558750 5512200 342.29
558800 5512200 342.62
558850 5512200 343.10
558900 5512200 343.36
558950 5512200 343.78
559000 5512200 343.70
559050 5512200 342.86
559100 5512200 340.62
559150 5512200 335.74
559200 5512200 326.25
559250 5512200 317.79
559300 5512200 312.51
559350 5512200 313.19
559400 5512200 315.29
559450 5512200 317.01
559500 5512200 318.27
559550 5512200 319.96
559600 5512200 320.66
559650 5512200 320.68
559700 5512200 318.33
559750 5512200 314.93
559800 5512200 312.95
559850 5512200 313.01
559900 5512200 314.21
559950 5512200 315.47
550000 5512250 285.79
550050 5512250 285.76
550100 5512250 285.09
550150 5512250 284.55
550200 5512250 284.44
550250 5512250 284.31
550300 5512250 284.36
550350 5512250 284.30
550400 5512250 284.13
550450 5512250 284.14
550500 5512250 284.05
550550 5512250 283.67
550600 5512250 283.52
550650 5512250 283.64
550700 5512250 283.99
550750 5512250 283.95
550800 5512250 285.01
550850 5512250 285.93
550900 5512250 286.66
550950 5512250 286.85
551000 5512250 287.94
551050 5512250 288.63
551100 5512250 288.94
551150 5512250 289.49
551200 5512250 290.22
551250 5512250 290.51
551300 5512250 291.36
551350 5512250 290.79
551400 5512250 289.94
551450 5512250 289.61
551500 5512250 291.16
551550 5512250 295.24
551600 5512250 296.34
551650 5512250 297.88
551700 5512250 298.76
551750 5512250 299.28
551800 5512250 299.31
551850 5512250 299.07
551900 5512250 298.81
551950 5512250 299.41
552000 5512250 299.73
552050 5512250 299.53
552100 5512250 298.85
552150 5512250 297.82
552200 5512250 296.57
552250 5512250 295.80
552300 5512250 295.59
552350 5512250 295.60
552400 5512250 295.39
552450 5512250 295.20
552500 5512250 296.07
552550 5512250 296.77
552600 5512250 296.91
552650 5512250 296.78
552700 5512250 295.99
552750 5512250 294.61
552800 5512250 293.65
552850 5512250 293.75
552900 5512250 294.63
552950 5512250 296.14
553000 5512250 297.16
553050 5512250 297.82
553100 5512250 298.85
553150 5512250 299.57
553200 5512250 300.23
553250 5512250 300.39
553300 5512250 300.13
553350 5512250 299.18
553400 5512250 297.83
553450 5512250 296.29
553500 5512250 295.59
553550 5512250 296.02
553600 5512250 296.75
553650 5512250 295.47
553700 5512250 294.68
553750 5512250 296.62
553800 5512250 300.67
553850 5512250 303.80
553900 5512250 306.50
553950 5512250 308.58
554000 5512250 310.06
554050 5512250 310.77
554100 5512250 310.86
554150 5512250 310.61
554200 5512250 310.37
554250 5512250 310.21
554300 5512250 310.32
554350 5512250 310.99
554400 5512250 311.63
554450 5512250 312.50
554500 5512250 313.40
554550 5512250 314.11
554600 5512250 314.76
554650 5512250 315.15
554700 5512250 314.89
554750 5512250 315.42
554800 5512250 316.91
554850 5512250 317.91
554900 5512250 318.38
554950 5512250 318.52
555000 5512250 318.10
555050 5512250 316.75
555100 5512250 314.29
555150 5512250 309.95
555200 5512250 302.52
555250 5512250 294.29
555300 5512250 289.19
555350 5512250 285.55
555400 5512250 279.96
555450 5512250 273.99
555500 5512250 272.47
555550 5512250 272.80
555600 5512250 273.55
555650 5512250 272.96
555700 5512250 269.36
555750 5512250 260.07
555800 5512250 258.36
555850 5512250 263.80
555900 5512250 271.38
555950 5512250 276.62
556000 5512250 280.76
556050 5512250 282.86
556100 5512250 282.96
556150 5512250 279.58
556200 5512250 269.63
556250 5512250 260.80
556300 5512250 255.77
556350 5512250 251.92
556400 5512250 250.86
556450 5512250 251.21
556500 5512250 253.40
556550 5512250 258.05
556600 5512250 262.41
556650 5512250 266.95
556700 5512250 271.12
556750 5512250 275.09
556800 5512250 279.18
556850 5512250 283.29
556900 5512250 287.32
556950 5512250 290.24
557000 5512250 293.27
557050 5512250 296.02
557100 5512250 298.18
557150 5512250 299.57
557200 5512250 298.86
557250 5512250 298.29
557300 5512250 300.64
557350 5512250 303.26
557400 5512250 306.41
557450 5512250 309.28
557500 5512250 311.34
557550 5512250 312.62
557600 5512250 312.90
557650 5512250 311.32
557700 5512250 306.16
557750 5512250 300.90
557800 5512250 298.31
557850 5512250 298.32
557900 5512250 300.54
557950 5512250 302.33
558000 5512250 305.62
558050 5512250 308.10
558100 5512250 312.05
558150 5512250 315.98
558200 5512250 319.07
558250 5512250 322.91
558300 5512250 326.51
558350 5512250 329.71
558400 5512250 332.60
558450 5512250 334.98
558500 5512250 336.80
558550 5512250 338.36
558600 5512250 339.78
558650 5512250 339.82
558700 5512250 338.47
558750 5512250 337.76
558800 5512250 338.47
558850 5512250 339.40
558900 5512250 339.99
558950 5512250 340.23
559000 5512250 340.22
559050 5512250 339.21
559100 5512250 335.81
559150 5512250 331.46
559200 5512250 321.84
559250 5512250 313.20
559300 5512250 306.37
559350 5512250 305.41
559400 5512250 307.50
559450 5512250 308.99
559500 5512250 310.06
559550 5512250 311.46
559600 5512250 312.48
559650 5512250 313.83
559700 5512250 313.83
559750 5512250 312.49
559800 5512250 312.22
559850 5512250 313.69
559900 5512250 317.38
559950 5512250 320.20
550000 5512300 281.79
550050 5512300 281.74
550100 5512300 281.56
550150 5512300 281.55
550200 5512300 281.77
550250 5512300 282.04
550300 5512300 282.34
550350 5512300 282.54
550400 5512300 282.78
550450 5512300 282.98
550500 5512300 283.34
550550 5512300 283.78
550600 5512300 283.92
550650 5512300 284.26
550700 5512300 284.86
550750 5512300 286.27
550800 5512300 287.17
550850 5512300 288.37
550900 5512300 288.97
550950 5512300 289.91
551000 5512300 291.75
551050 5512300 292.33
551100 5512300 292.71
551150 5512300 293.59
551200 5512300 293.12
551250 5512300 294.07
551300 5512300 293.67
551350 5512300 292.47
551400 5512300 290.56
551450 5512300 290.58
551500 5512300 293.40
551550 5512300 298.51
551600 5512300 300.14
551650 5512300 301.66
551700 5512300 302.69
551750 5512300 303.25
551800 5512300 303.24
551850 5512300 302.74
551900 5512300 301.89
551950 5512300 301.56
552000 5512300 301.60
552050 5512300 301.67
552100 5512300 300.77
552150 5512300 299.47
552200 5512300 298.29
552250 5512300 297.47
552300 5512300 297.36
552350 5512300 296.94
552400 5512300 296.69
552450 5512300 296.73
552500 5512300 297.42
552550 5512300 298.27
552600 5512300 298.69
552650 5512300 298.21
552700 5512300 296.98
552750 5512300 295.24
552800 5512300 294.73
552850 5512300 295.50
552900 5512300 296.88
552950 5512300 298.96
553000 5512300 300.47
553050 5512300 301.87
553100 5512300 302.93
553150 5512300 303.85
553200 5512300 304.32
553250 5512300 304.41
553300 5512300 303.63
553350 5512300 302.29
553400 5512300 300.76
553450 5512300 298.95
553500 5512300 297.40
553550 5512300 297.71
553600 5512300 298.82
553650 5512300 297.63
553700 5512300 295.26
553750 5512300 296.21
553800 5512300 299.72
553850 5512300 303.48
553900 5512300 306.54
553950 5512300 309.24
554000 5512300 311.30
554050 5512300 312.59
554100 5512300 313.20
554150 5512300 313.34
554200 5512300 313.15
554250 5512300 312.95
554300 5512300 312.95
554350 5512300 313.37
554400 5512300 313.63
554450 5512300 314.31
554500 5512300 315.01
554550 5512300 315.69
554600 5512300 316.23
554650 5512300 316.57
554700 5512300 316.81
554750 5512300 317.04
554800 5512300 317.63
554850 5512300 318.08
554900 5512300 318.12
554950 5512300 317.59
555000 5512300 316.25
555050 5512300 313.86
555100 5512300 310.73
555150 5512300 305.00
555200 5512300 294.50
555250 5512300 284.99
555300 5512300 278.65
555350 5512300 273.66
555400 5512300 268.76
555450 5512300 265.04
555500 5512300 263.82
555550 5512300 263.96
555600 5512300 265.16
555650 5512300 265.63
555700 5512300 263.47
555750 5512300 257.68
555800 5512300 258.23
555850 5512300 264.93
555900 5512300 272.23
555950 5512300 277.24
556000 5512300 280.37
556050 5512300 281.46
556100 5512300 280.27
556150 5512300 274.32
556200 5512300 263.03
556250 5512300 255.87
556300 5512300 253.83
556350 5512300 250.85
556400 5512300 250.66
556450 5512300 251.77
556500 5512300 255.45
556550 5512300 260.54
556600 5512300 266.29
556650 5512300 271.50
556700 5512300 275.79
556750 5512300 279.80
556800 5512300 283.56
556850 5512300 287.40
556900 5512300 290.49
556950 5512300 292.57
557000 5512300 294.68
557050 5512300 296.64
557100 5512300 298.43
557150 5512300 297.83
557200 5512300 294.81
557250 5512300 294.31
557300 5512300 296.91
557350 5512300 300.08
557400 5512300 303.70
557450 5512300 306.35
557500 5512300 308.94
557550 5512300 310.81
557600 5512300 311.77
557650 5512300 311.04
557700 5512300 307.18
557750 5512300 300.25
557800 5512300 295.82
557850 5512300 294.79
557900 5512300 295.28
557950 5512300 296.84
558000 5512300 299.77
558050 5512300 303.26
558100 5512300 307.49
558150 5512300 311.46
558200 5512300 315.04
558250 5512300 318.68
558300 5512300 322.11
558350 5512300 325.37
558400 5512300 328.23
558450 5512300 330.62
558500 5512300 332.62
558550 5512300 334.09
558600 5512300 334.55
558650 5512300 333.65
558700 5512300 330.38
558750 5512300 329.66
558800 5512300 331.21
558850 5512300 332.85
558900 5512300 334.05
558950 5512300 334.58
559000 5512300 334.62
559050 5512300 333.60
559100 5512300 330.98
559150 5512300 325.11
559200 5512300 315.52
559250 5512300 307.88
559300 5512300 301.71
559350 5512300 298.99
559400 5512300 299.89
559450 5512300 301.06
559500 5512300 303.08
559550 5512300 304.84
559600 5512300 306.61
559650 5512300 308.04
559700 5512300 309.44
559750 5512300 310.73
559800 5512300 313.13
559850 5512300 317.21
559900 5512300 322.07
559950 5512300 325.70
550000 5512350 279.88
550050 5512350 280.10
550100 5512350 280.60
550150 5512350 281.16
550200 5512350 281.83
550250 5512350 282.61
550300 5512350 282.67
550350 5512350 283.09
550400 5512350 283.69
550450 5512350 284.42
550500 5512350 285.26
550550 5512350 286.18
550600 5512350 286.75
550650 5512350 288.12
550700 5512350 288.94
550750 5512350 289.99
550800 5512350 290.69
550850 5512350 292.26
550900 5512350 293.11
550950 5512350 293.77
551000 5512350 295.53
551050 5512350 296.36
551100 5512350 295.84
551150 5512350 296.34
551200 5512350 296.16
551250 5512350 295.91
551300 5512350 294.76
551350 5512350 292.55
551400 5512350 291.00
551450 5512350 291.62
551500 5512350 297.67
551550 5512350 301.29
551600 5512350 304.11
551650 5512350 305.73
551700 5512350 306.94
551750 5512350 307.51
551800 5512350 307.28
551850 5512350 306.42
551900 5512350 305.27
551950 5512350 304.18
552000 5512350 303.57
552050 5512350 303.49
552100 5512350 302.80
552150 5512350 301.43
552200 5512350 299.78
552250 5512350 298.72
552300 5512350 298.27
552350 5512350 298.15
552400 5512350 298.14
552450 5512350 298.10
552500 5512350 298.55
552550 5512350 299.66
552600 5512350 300.07
552650 5512350 299.82
552700 5512350 298.22
552750 5512350 295.48
552800 5512350 295.25
552850 5512350 297.58
552900 5512350 300.47
552950 5512350 302.21
553000 5512350 304.30
553050 5512350 306.05
553100 5512350 308.04
553150 5512350 310.40
553200 5512350 309.62
553250 5512350 308.52
553300 5512350 307.53
553350 5512350 305.85
553400 5512350 303.75
553450 5512350 301.49
553500 5512350 299.46
553550 5512350 299.35
553600 5512350 300.44
553650 5512350 298.91
553700 5512350 295.91
553750 5512350 296.59
553800 5512350 300.88
553850 5512350 304.37
553900 5512350 307.32
553950 5512350 309.90
554000 5512350 312.57
554050 5512350 314.31
554100 5512350 315.31
554150 5512350 315.78
554200 5512350 315.69
554250 5512350 315.60
554300 5512350 315.50
554350 5512350 315.70
554400 5512350 315.89
554450 5512350 316.21
554500 5512350 316.47
554550 5512350 317.02
554600 5512350 317.20
554650 5512350 317.28
554700 5512350 317.45
554750 5512350 317.60
554800 5512350 317.61
554850 5512350 317.29
554900 5512350 316.74
554950 5512350 315.29
555000 5512350 313.33
555050 5512350 310.47
555100 5512350 306.32
555150 5512350 299.53
555200 5512350 287.93
555250 5512350 278.06
555300 5512350 271.99
555350 5512350 266.15
555400 5512350 261.35
555450 5512350 258.95
555500 5512350 258.06
555550 5512350 258.20
555600 5512350 259.46
555650 5512350 259.79
555700 5512350 258.29
555750 5512350 256.09
555800 5512350 259.16
555850 5512350 266.21
555900 5512350 272.87
555950 5512350 277.16
556000 5512350 279.61
556050 5512350 279.87
556100 5512350 277.12
556150 5512350 268.33
556200 5512350 258.50
556250 5512350 254.34
556300 5512350 251.03
556350 5512350 250.46
556400 5512350 250.96
556450 5512350 253.36
556500 5512350 258.10
556550 5512350 263.29
556600 5512350 269.45
556650 5512350 275.46
556700 5512350 280.60
556750 5512350 284.77
556800 5512350 288.57
556850 5512350 291.17
556900 5512350 293.49
556950 5512350 295.25
557000 5512350 296.72
557050 5512350 297.97
557100 5512350 298.08
557150 5512350 296.31
557200 5512350 292.08
557250 5512350 291.71
557300 5512350 294.56
557350 5512350 298.27
557400 5512350 301.56
557450 5512350 304.48
557500 5512350 307.21
557550 5512350 309.43
557600 5512350 310.89
557650 5512350 310.71
557700 5512350 308.42
557750 5512350 302.82
557800 5512350 295.80
557850 5512350 293.11
557900 5512350 292.80
557950 5512350 294.12
558000 5512350 296.73
558050 5512350 301.15
558100 5512350 305.47
558150 5512350 309.16
558200 5512350 312.41
558250 5512350 315.49
558300 5512350 318.19
558350 5512350 321.11
558400 5512350 323.95
558450 5512350 326.32
558500 5512350 328.13
558550 5512350 328.79
558600 5512350 328.18
558650 5512350 326.01
558700 5512350 321.94
558750 5512350 321.23
558800 5512350 323.37
558850 5512350 325.88
558900 5512350 327.90
558950 5512350 328.91
559000 5512350 328.71
559050 5512350 327.46
559100 5512350 324.24
559150 5512350 316.50
559200 5512350 308.56
559250 5512350 302.29
559300 5512350 297.75
559350 5512350 296.03
559400 5512350 297.57
559450 5512350 299.73
559500 5512350 301.51
559550 5512350 303.33
559600 5512350 305.38
559650 5512350 307.30
559700 5512350 309.72
559750 5512350 313.49
559800 5512350 317.22
559850 5512350 321.55
559900 5512350 326.23
559950 5512350 329.97
550000 5512400 281.00
550050 5512400 281.82
550100 5512400 282.54
550150 5512400 283.20
550200 5512400 283.52
550250 5512400 283.98
550300 5512400 284.69
550350 5512400 286.28
550400 5512400 287.19
550450 5512400 289.23
550500 5512400 290.06
550550 5512400 290.80
550600 5512400 292.63
550650 5512400 293.09
550700 5512400 293.44
550750 5512400 294.42
550800 5512400 295.53
550850 5512400 297.50
550900 5512400 297.97
550950 5512400 298.44
551000 5512400 299.10
551050 5512400 299.80
551100 5512400 299.44
551150 5512400 299.42
551200 5512400 298.18
551250 5512400 297.03
551300 5512400 294.70
551350 5512400 292.09
551400 5512400 291.37
551450 5512400 292.96
551500 5512400 300.35
551550 5512400 305.37
551600 5512400 307.79
551650 5512400 309.95
551700 5512400 311.33
551750 5512400 311.69
551800 5512400 311.32
551850 5512400 310.16
551900 5512400 308.53
551950 5512400 306.78
552000 5512400 305.67
552050 5512400 305.35
552100 5512400 304.56
552150 5512400 302.87
552200 5512400 301.26
552250 5512400 299.93
552300 5512400 299.45
552350 5512400 299.61
552400 5512400 299.60
552450 5512400 299.45
552500 5512400 299.63
552550 5512400 300.39
552600 5512400 301.09
552650 5512400 300.63
552700 5512400 297.98
552750 5512400 295.63
552800 5512400 296.52
552850 5512400 300.96
552900 5512400 304.18
552950 5512400 305.86
553000 5512400 308.24
553050 5512400 311.01
553100 5512400 313.92
553150 5512400 322.10
553200 5512400 314.96
553250 5512400 312.82
553300 5512400 311.60
553350 5512400 309.19
553400 5512400 306.67
553450 5512400 303.85
553500 5512400 301.30
553550 5512400 300.78
553600 5512400 301.48
553650 5512400 299.08
553700 5512400 296.33
553750 5512400 297.49
553800 5512400 302.82
553850 5512400 307.02
553900 5512400 309.85
553950 5512400 312.18
554000 5512400 314.43
554050 5512400 316.25
554100 5512400 317.52
554150 5512400 318.06
554200 5512400 318.17
554250 5512400 318.09
554300 5512400 317.90
554350 5512400 317.98
554400 5512400 318.04
554450 5512400 318.12
554500 5512400 318.12
554550 5512400 317.45
554600 5512400 317.35
554650 5512400 316.52
554700 5512400 316.31
554750 5512400 316.15
554800 5512400 315.44
554850 5512400 314.48
554900 5512400 313.27
554950 5512400 311.43
555000 5512400 309.15
555050 5512400 306.63
555100 5512400 302.62
555150 5512400 294.11
555200 5512400 282.64
555250 5512400 274.73
555300 5512400 268.75
555350 5512400 263.93
555400 5512400 259.88
555450 5512400 257.55
555500 5512400 256.07
555550 5512400 255.19
555600 5512400 254.85
555650 5512400 254.83
555700 5512400 254.49
555750 5512400 256.27
555800 5512400 261.63
555850 5512400 267.38
555900 5512400 273.08
555950 5512400 276.68
556000 5512400 278.52
556050 5512400 278.10
556100 5512400 273.37
556150 5512400 263.90
556200 5512400 255.25
556250 5512400 253.05
556300 5512400 250.50
556350 5512400 250.60
556400 5512400 252.20
556450 5512400 256.82
556500 5512400 261.74
556550 5512400 267.50
556600 5512400 273.83
556650 5512400 279.95
556700 5512400 285.06
556750 5512400 289.10
556800 5512400 291.96
556850 5512400 294.35
556900 5512400 296.06
556950 5512400 297.45
557000 5512400 298.27
557050 5512400 298.11
557100 5512400 296.49
557150 5512400 292.68
557200 5512400 289.48
557250 5512400 290.53
557300 5512400 293.81
557350 5512400 297.40
557400 5512400 300.61
557450 5512400 303.68
557500 5512400 306.35
557550 5512400 308.38
557600 5512400 309.73
557650 5512400 310.24
557700 5512400 308.82
557750 5512400 303.82
557800 5512400 296.77
557850 5512400 291.51
557900 5512400 290.74
557950 5512400 292.98
558000 5512400 297.33
558050 5512400 301.22
558100 5512400 304.97
558150 5512400 307.80
558200 5512400 310.19
558250 5512400 312.44
558300 5512400 314.83
558350 5512400 317.37
558400 5512400 319.80
558450 5512400 321.87
558500 5512400 323.15
558550 5512400 323.09
558600 5512400 320.28
558650 5512400 316.76
558700 5512400 314.10
558750 5512400 314.37
558800 5512400 317.64
558850 5512400 320.88
558900 5512400 323.19
558950 5512400 324.19
559000 5512400 323.30
559050 5512400 321.44
559100 5512400 316.50
559150 5512400 308.23
559200 5512400 301.74
559250 5512400 296.92
559300 5512400 294.17
559350 5512400 296.55
559400 5512400 300.69
559450 5512400 304.87
559500 5512400 306.98
559550 5512400 309.32
559600 5512400 311.10
559650 5512400 313.25
559700 5512400 316.54
559750 5512400 319.50
559800 5512400 323.20
559850 5512400 325.75
559900 5512400 330.01
559950 5512400 333.44
550000 5512450 283.77
550050 5512450 284.90
550100 5512450 286.50
550150 5512450 286.73
550200 5512450 286.43
550250 5512450 286.04
550300 5512450 287.92
550350 5512450 290.21
550400 5512450 292.90
550450 5512450 294.27
550500 5512450 295.25
550550 5512450 296.88
550600 5512450 297.74
550650 5512450 298.42
550700 5512450 299.13
550750 5512450 300.75
550800 5512450 302.46
550850 5512450 303.08
550900 5512450 303.67
550950 5512450 303.89
551000 5512450 303.77
551050 5512450 303.34
551100 5512450 303.75
551150 5512450 303.73
551200 5512450 299.28
551250 5512450 297.12
551300 5512450 294.23
551350 5512450 292.29
551400 5512450 292.15
551450 5512450 294.94
551500 5512450 303.83
551550 5512450 309.29
551600 5512450 312.80
551650 5512450 314.20
551700 5512450 315.94
551750 5512450 316.27
551800 5512450 315.55
551850 5512450 313.98
551900 5512450 311.84
551950 5512450 309.47
552000 5512450 307.69
552050 5512450 306.78
552100 5512450 306.02
552150 5512450 304.51
552200 5512450 302.80
552250 5512450 301.45
552300 5512450 300.78
552350 5512450 301.05
552400 5512450 301.13
552450 5512450 300.81
552500 5512450 300.72
552550 5512450 301.19
552600 5512450 301.57
552650 5512450 300.66
552700 5512450 296.96
552750 5512450 296.08
552800 5512450 298.77
552850 5512450 304.25
552900 5512450 307.65
552950 5512450 309.89
553000 5512450 312.52
553050 5512450 316.25
553100 5512450 322.54
553150 5512450 325.96
553200 5512450 319.48
553250 5512450 317.01
553300 5512450 315.47
553350 5512450 312.33
553400 5512450 309.23
553450 5512450 305.83
553500 5512450 303.19
553550 5512450 302.49
553600 5512450 302.40
553650 5512450 299.65
553700 5512450 296.89
553750 5512450 298.45
553800 5512450 304.19
553850 5512450 308.47
553900 5512450 311.68
553950 5512450 314.40
554000 5512450 316.74
554050 5512450 318.48
554100 5512450 319.74
554150 5512450 320.38
554200 5512450 320.57
554250 5512450 320.57
554300 5512450 320.33
554350 5512450 320.28
554400 5512450 320.10
554450 5512450 320.06
554500 5512450 319.55
554550 5512450 318.47
554600 5512450 317.27
554650 5512450 315.06
554700 5512450 313.38
554750 5512450 311.88
554800 5512450 309.89
554850 5512450 308.37
554900 5512450 306.84
554950 5512450 304.64
555000 5512450 302.43
555050 5512450 300.79
555100 5512450 297.01
555150 5512450 289.62
555200 5512450 280.56
555250 5512450 274.04
555300 5512450 269.95
555350 5512450 266.80
555400 5512450 263.81
555450 5512450 261.16
555500 5512450 259.42
555550 5512450 255.87
555600 5512450 253.93
555650 5512450 252.95
555700 5512450 254.19
555750 5512450 258.52
555800 5512450 264.51
555850 5512450 269.80
555900 5512450 274.25
555950 5512450 276.81
556000 5512450 277.83
556050 5512450 276.18
556100 5512450 269.91
556150 5512450 257.22
556200 5512450 253.39
556250 5512450 250.57
556300 5512450 250.36
556350 5512450 251.79
556400 5512450 256.70
556450 5512450 261.54
556500 5512450 266.70
556550 5512450 272.69
556600 5512450 278.65
556650 5512450 284.30
556700 5512450 288.70
556750 5512450 291.86
556800 5512450 294.47
556850 5512450 296.50
556900 5512450 298.03
556950 5512450 298.67
557000 5512450 298.31
557050 5512450 296.34
557100 5512450 292.17
557150 5512450 287.91
557200 5512450 287.59
557250 5512450 290.55
557300 5512450 293.93
557350 5512450 297.25
557400 5512450 300.46
557450 5512450 303.31
557500 5512450 305.80
557550 5512450 308.17
557600 5512450 309.60
557650 5512450 309.60
557700 5512450 308.37
557750 5512450 304.57
557800 5512450 297.03
557850 5512450 291.22
557900 5512450 289.08
557950 5512450 291.88
558000 5512450 296.78
558050 5512450 300.94
558100 5512450 303.94
558150 5512450 306.03
558200 5512450 307.53
558250 5512450 309.09
558300 5512450 311.14
558350 5512450 313.42
558400 5512450 315.72
558450 5512450 317.67
558500 5512450 318.60
558550 5512450 317.53
558600 5512450 312.85
558650 5512450 308.48
558700 5512450 307.63
558750 5512450 310.44
558800 5512450 314.45
558850 5512450 317.68
558900 5512450 319.59
558950 5512450 320.01
559000 5512450 318.62
559050 5512450 315.49
559100 5512450 308.87
559150 5512450 300.68
559200 5512450 295.41
559250 5512450 292.12
559300 5512450 294.26
559350 5512450 302.53
559400 5512450 307.26
559450 5512450 310.35
559500 5512450 312.67
559550 5512450 315.85
559600 5512450 318.96
559650 5512450 321.06
559700 5512450 323.18
559750 5512450 325.64
559800 5512450 327.82
559850 5512450 330.38
559900 5512450 332.39
559950 5512450 335.38
550000 5512500 288.35
550050 5512500 289.29
550100 5512500 290.57
550150 5512500 290.42
550200 5512500 289.64
550250 5512500 289.26
550300 5512500 291.04
550350 5512500 294.59
550400 5512500 297.70
550450 5512500 299.09
550500 5512500 300.78
550550 5512500 302.31
550600 5512500 303.61
550650 5512500 304.13
550700 5512500 306.01
550750 5512500 307.29
550800 5512500 308.55
550850 5512500 308.83
550900 5512500 309.17
550950 5512500 309.25
551000 5512500 308.89
551050 5512500 308.81
551100 5512500 307.43
551150 5512500 305.19
551200 5512500 301.10
551250 5512500 298.21
551300 5512500 295.58
551350 5512500 293.40
551400 5512500 293.03
551450 5512500 297.80
551500 5512500 307.47
551550 5512500 313.69
551600 5512500 317.52
551650 5512500 319.70
551700 5512500 320.55
551750 5512500 320.63
551800 5512500 319.39
551850 5512500 317.19
551900 5512500 314.74
551950 5512500 312.03
552000 5512500 309.93
552050 5512500 308.54
552100 5512500 307.73
552150 5512500 306.25
552200 5512500 304.56
552250 5512500 303.27
552300 5512500 302.58
552350 5512500 302.62
552400 5512500 302.79
552450 5512500 302.34
552500 5512500 302.19
552550 5512500 302.32
552600 5512500 302.46
552650 5512500 300.81
552700 5512500 297.09
552750 5512500 296.81
552800 5512500 301.51
552850 5512500 306.71
552900 5512500 310.32
552950 5512500 313.59
553000 5512500 316.52
553050 5512500 320.01
553100 5512500 327.11
553150 5512500 327.54
553200 5512500 322.76
553250 5512500 320.60
553300 5512500 317.73
553350 5512500 314.21
553400 5512500 310.67
553450 5512500 307.38
553500 5512500 304.94
553550 5512500 303.82
553600 5512500 303.12
553650 5512500 300.81
553700 5512500 297.79
553750 5512500 298.37
553800 5512500 303.68
553850 5512500 308.16
553900 5512500 311.63
553950 5512500 314.54
554000 5512500 317.18
554050 5512500 319.65
554100 5512500 321.28
554150 5512500 322.21
554200 5512500 322.62
554250 5512500 322.67
554300 5512500 322.50
554350 5512500 322.53
554400 5512500 321.89
554450 5512500 321.15
554500 5512500 320.22
554550 5512500 318.98
554600 5512500 316.75
554650 5512500 313.12
554700 5512500 307.42
554750 5512500 303.66
554800 5512500 300.00
554850 5512500 298.07
554900 5512500 296.76
554950 5512500 294.12
555000 5512500 293.02
555050 5512500 292.07
555100 5512500 288.71
555150 5512500 281.73
555200 5512500 276.92
555250 5512500 272.93
555300 5512500 270.72
555350 5512500 268.43
555400 5512500 265.97
555450 5512500 264.46
555500 5512500 262.68
555550 5512500 259.59
555600 5512500 255.45
555650 5512500 252.47
555700 5512500 254.24
555750 5512500 260.78
555800 5512500 266.64
555850 5512500 271.73
555900 5512500 275.34
555950 5512500 277.04
556000 5512500 276.75
556050 5512500 273.00
556100 5512500 262.29
556150 5512500 254.56
556200 5512500 252.42
556250 5512500 250.16
556300 5512500 251.11
556350 5512500 256.08
556400 5512500 261.32
556450 5512500 266.97
556500 5512500 272.45
556550 5512500 277.79
556600 5512500 283.03
556650 5512500 287.67
556700 5512500 291.04
556750 5512500 293.85
556800 5512500 296.09
556850 5512500 297.81
556900 5512500 298.70
556950 5512500 298.46
557000 5512500 296.26
557050 5512500 290.99
557100 5512500 286.32
557150 5512500 285.16
557200 5512500 287.69
557250 5512500 291.38
557300 5512500 294.46
557350 5512500 297.51
557400 5512500 300.71
557450 5512500 303.39
557500 5512500 305.68
557550 5512500 308.05
557600 5512500 309.31
557650 5512500 308.92
557700 5512500 307.97
557750 5512500 303.72
557800 5512500 295.78
557850 5512500 289.61
557900 5512500 287.33
557950 5512500 290.40
558000 5512500 295.44
558050 5512500 299.62
558100 5512500 302.24
558150 5512500 303.15
558200 5512500 303.49
558250 5512500 304.70
558300 5512500 306.72
558350 5512500 309.20
558400 5512500 311.52
558450 5512500 313.23
558500 5512500 314.11
558550 5512500 312.77
558600 5512500 307.25
558650 5512500 303.29
558700 5512500 304.10
558750 5512500 308.92
558800 5512500 312.79
558850 5512500 315.12
558900 5512500 316.24
558950 5512500 316.17
559000 5512500 313.87
559050 5512500 309.11
559100 5512500 300.85
559150 5512500 294.16
559200 5512500 291.00
559250 5512500 291.80
559300 5512500 300.29
559350 5512500 306.76
559400 5512500 311.97
559450 5512500 315.90
559500 5512500 319.30
559550 5512500 322.27
559600 5512500 325.06
559650 5512500 327.00
559700 5512500 329.10
559750 5512500 330.79
559800 5512500 332.21
559850 5512500 333.23
559900 5512500 334.35
559950 5512500 335.29
550000 5512550 292.64
550050 5512550 293.02
550100 5512550 294.01
550150 5512550 294.37
550200 5512550 293.40
550250 5512550 292.25
550300 5512550 294.34
550350 5512550 299.01
550400 5512550 302.29
550450 5512550 304.70
550500 5512550 306.82
550550 5512550 308.19
550600 5512550 309.04
550650 5512550 312.16
550700 5512550 313.45
550750 5512550 315.18
550800 5512550 315.94
550850 5512550 315.59
550900 5512550 315.85
550950 5512550 315.55
551000 5512550 314.48
551050 5512550 313.36
551100 5512550 310.58
551150 5512550 305.83
551200 5512550 301.34
551250 5512550 298.75
551300 5512550 296.27
551350 5512550 294.54
551400 5512550 294.30
551450 5512550 300.01
551500 5512550 309.93
551550 5512550 316.55
551600 5512550 321.22
551650 5512550 323.93
551700 5512550 325.00
551750 5512550 324.81
551800 5512550 322.99
551850 5512550 320.43
551900 5512550 317.62
551950 5512550 314.76
552000 5512550 312.54
552050 5512550 310.56
552100 5512550 309.49
552150 5512550 308.30
552200 5512550 306.70
552250 5512550 305.34
552300 5512550 304.45
552350 5512550 304.66
552400 5512550 304.58
552450 5512550 304.00
552500 5512550 303.75
552550 5512550 303.38
552600 5512550 302.58
552650 5512550 300.42
552700 5512550 297.41
552750 5512550 297.69
552800 5512550 302.69
552850 5512550 307.94
552900 5512550 311.56
552950 5512550 315.58
553000 5512550 319.43
553050 5512550 322.44
553100 5512550 325.49
553150 5512550 326.38
553200 5512550 324.97
553250 5512550 322.69
553300 5512550 319.21
553350 5512550 315.00
553400 5512550 311.56
553450 5512550 308.64
553500 5512550 306.07
553550 5512550 304.47
553600 5512550 303.00
553650 5512550 300.35
553700 5512550 298.38
553750 5512550 298.10
553800 5512550 301.88
553850 5512550 306.18
553900 5512550 309.68
553950 5512550 312.84
554000 5512550 315.80
554050 5512550 318.56
554100 5512550 320.98
554150 5512550 322.94
554200 5512550 323.80
554250 5512550 324.17
554300 5512550 324.28
554350 5512550 324.12
554400 5512550 323.38
554450 5512550 322.40
554500 5512550 321.04
554550 5512550 319.20
554600 5512550 315.70
554650 5512550 309.47
554700 5512550 301.22
554750 5512550 295.33
554800 5512550 290.85
554850 5512550 288.12
554900 5512550 286.62
554950 5512550 284.78
555000 5512550 283.77
555050 5512550 283.18
555100 5512550 280.12
555150 5512550 273.74
555200 5512550 269.25
555250 5512550 266.17
555300 5512550 264.99
555350 5512550 263.91
555400 5512550 262.18
555450 5512550 261.81
555500 5512550 261.68
555550 5512550 259.67
555600 5512550 255.79
555650 5512550 252.05
555700 5512550 253.82
555750 5512550 260.54
555800 5512550 267.13
555850 5512550 272.23
555900 5512550 275.39
555950 5512550 276.39
556000 5512550 274.88
556050 5512550 266.47
556100 5512550 256.04
556150 5512550 252.68
556200 5512550 250.05
556250 5512550 250.27
556300 5512550 253.59
556350 5512550 260.45
556400 5512550 266.30
556450 5512550 271.59
556500 5512550 277.10
556550 5512550 281.78
556600 5512550 285.98
556650 5512550 289.71
556700 5512550 292.65
556750 5512550 295.01
556800 5512550 296.87
556850 5512550 297.70
556900 5512550 297.67
556950 5512550 295.78
557000 5512550 290.96
557050 5512550 285.24
557100 5512550 282.36
557150 5512550 285.29
557200 5512550 289.71
557250 5512550 293.21
557300 5512550 296.62
557350 5512550 299.15
557400 5512550 302.10
557450 5512550 304.64
557500 5512550 306.75
557550 5512550 308.41
557600 5512550 309.01
557650 5512550 308.29
557700 5512550 306.41
557750 5512550 302.60
557800 5512550 294.93
557850 5512550 288.59
557900 5512550 285.66
557950 5512550 288.38
558000 5512550 294.09
558050 5512550 297.99
558100 5512550 299.41
558150 5512550 298.81
558200 5512550 297.78
558250 5512550 298.71
558300 5512550 301.45
558350 5512550 304.84
558400 5512550 307.55
558450 5512550 309.30
558500 5512550 310.21
558550 5512550 308.69
558600 5512550 303.17
558650 5512550 299.99
558700 5512550 303.25
558750 5512550 307.95
558800 5512550 310.93
558850 5512550 312.41
558900 5512550 312.83
558950 5512550 311.76
559000 5512550 308.61
559050 5512550 302.09
559100 5512550 293.93
559150 5512550 289.14
559200 5512550 288.79
559250 5512550 296.15
559300 5512550 305.30
559350 5512550 311.58
559400 5512550 316.73
559450 5512550 320.99
559500 5512550 324.16
559550 5512550 327.24
559600 5512550 329.95
559650 5512550 332.37
559700 5512550 333.30
559750 5512550 334.35
559800 5512550 334.84
559850 5512550 334.03
559900 5512550 333.13
559950 5512550 332.85
550000 5512600 295.47
550050 5512600 296.03
550100 5512600 297.16
550150 5512600 297.89
550200 5512600 296.72
550250 5512600 295.11
550300 5512600 298.08
550350 5512600 303.62
550400 5512600 307.44
550450 5512600 310.14
550500 5512600 312.82
550550 5512600 315.35
550600 5512600 318.29
550650 5512600 319.08
550700 5512600 321.37
550750 5512600 322.69
550800 5512600 323.47
550850 5512600 323.14
550900 5512600 322.47
550950 5512600 321.14
551000 5512600 319.82
551050 5512600 318.62
551100 5512600 313.64
551150 5512600 307.19
551200 5512600 301.98
551250 5512600 299.11
551300 5512600 297.16
551350 5512600 295.77
551400 5512600 294.95
551450 5512600 299.80
551500 5512600 309.84
551550 5512600 316.93
551600 5512600 322.42
551650 5512600 325.98
551700 5512600 327.78
551750 5512600 327.90
551800 5512600 326.14
551850 5512600 323.31
551900 5512600 320.38
551950 5512600 317.90
552000 5512600 315.41
552050 5512600 313.40
552100 5512600 312.06
552150 5512600 310.86
552200 5512600 309.37
552250 5512600 307.79
552300 5512600 306.72
552350 5512600 306.91
552400 5512600 306.57
552450 5512600 306.11
552500 5512600 305.42
552550 5512600 304.54
552600 5512600 302.11
552650 5512600 299.18
552700 5512600 297.73
552750 5512600 298.57
552800 5512600 304.25
552850 5512600 309.69
552900 5512600 313.51
552950 5512600 317.17
553000 5512600 321.04
553050 5512600 323.75
553100 5512600 326.31
553150 5512600 327.47
553200 5512600 327.12
553250 5512600 324.76
553300 5512600 320.93
553350 5512600 317.19
553400 5512600 313.41
553450 5512600 310.00
553500 5512600 306.88
553550 5512600 304.61
553600 5512600 302.72
553650 5512600 301.13
553700 5512600 299.40
553750 5512600 298.26
553800 5512600 299.60
553850 5512600 303.29
553900 5512600 306.83
553950 5512600 310.07
554000 5512600 313.11
554050 5512600 316.34
554100 5512600 319.26
554150 5512600 321.85
554200 5512600 323.52
554250 5512600 324.35
554300 5512600 324.78
554350 5512600 324.65
554400 5512600 324.21
554450 5512600 323.02
554500 5512600 321.41
554550 5512600 318.98
554600 5512600 315.07
554650 5512600 306.60
554700 5512600 298.16
554750 5512600 291.33
554800 5512600 285.77
554850 5512600 282.30
554900 5512600 280.20
554950 5512600 278.32
555000 5512600 276.94
555050 5512600 275.54
555100 5512600 273.10
555150 5512600 268.70
555200 5512600 263.76
555250 5512600 261.38
555300 5512600 259.87
555350 5512600 258.23
555400 5512600 257.02
555450 5512600 256.57
555500 5512600 256.51
555550 5512600 255.69
555600 5512600 253.34
555650 5512600 251.42
555700 5512600 253.07
555750 5512600 259.83
555800 5512600 266.69
555850 5512600 271.58
555900 5512600 274.20
555950 5512600 274.62
556000 5512600 271.49
556050 5512600 260.74
556100 5512600 253.92
556150 5512600 250.85
556200 5512600 249.96
556250 5512600 251.07
556300 5512600 256.79
556350 5512600 263.72
556400 5512600 269.99
556450 5512600 275.26
556500 5512600 279.95
556550 5512600 283.77
556600 5512600 287.59
556650 5512600 291.17
556700 5512600 293.70
556750 5512600 295.60
556800 5512600 296.53
556850 5512600 296.43
556900 5512600 294.64
556950 5512600 289.72
557000 5512600 283.95
557050 5512600 280.91
557100 5512600 282.74
557150 5512600 287.60
557200 5512600 292.15
557250 5512600 295.99
557300 5512600 298.37
557350 5512600 301.70
557400 5512600 304.54
557450 5512600 306.75
557500 5512600 308.16
557550 5512600 309.16
557600 5512600 309.40
557650 5512600 308.05
557700 5512600 305.41
557750 5512600 300.29
557800 5512600 293.65
557850 5512600 288.67
557900 5512600 284.07
557950 5512600 286.26
558000 5512600 292.13
558050 5512600 295.11
558100 5512600 295.73
558150 5512600 293.17
558200 5512600 291.50
558250 5512600 293.20
558300 5512600 296.83
558350 5512600 300.47
558400 5512600 303.43
558450 5512600 305.38
558500 5512600 306.27
558550 5512600 304.52
558600 5512600 299.30
558650 5512600 297.77
558700 5512600 301.77
558750 5512600 305.84
558800 5512600 308.19
558850 5512600 309.43
558900 5512600 308.90
558950 5512600 306.84
559000 5512600 301.05
559050 5512600 293.47
559100 5512600 287.94
559150 5512600 286.50
559200 5512600 291.48
559250 5512600 301.13
559300 5512600 308.97
559350 5512600 315.25
559400 5512600 320.13
559450 5512600 324.11
559500 5512600 327.28
559550 5512600 330.82
559600 5512600 332.90
559650 5512600 335.10
559700 5512600 335.58
559750 5512600 335.44
559800 5512600 334.30
559850 5512600 330.96
559900 5512600 327.41
559950 5512600 326.45
550000 5512650 297.69
550050 5512650 298.72
550100 5512650 299.78
550150 5512650 300.89
550200 5512650 299.80
550250 5512650 297.81
550300 5512650 301.25
550350 5512650 307.90
550400 5512650 312.79
550450 5512650 315.49
550500 5512650 320.48
550550 5512650 323.38
550600 5512650 325.25
550650 5512650 327.79
550700 5512650 329.58
550750 5512650 329.89
550800 5512650 330.00
550850 5512650 329.70
550900 5512650 327.99
550950 5512650 326.45
551000 5512650 323.73
551050 5512650 322.83
551100 5512650 317.34
551150 5512650 310.41
551200 5512650 303.76
551250 5512650 300.27
551300 5512650 298.76
551350 5512650 297.15
551400 5512650 296.78
551450 5512650 297.67
551500 5512650 305.19
551550 5512650 314.19
551600 5512650 320.50
551650 5512650 325.26
551700 5512650 328.38
551750 5512650 329.70
551800 5512650 328.86
551850 5512650 326.62
551900 5512650 324.06
551950 5512650 321.25
552000 5512650 318.55
552050 5512650 316.59
552100 5512650 314.91
552150 5512650 313.63
552200 5512650 312.44
552250 5512650 310.81
552300 5512650 309.71
552350 5512650 309.34
552400 5512650 308.65
552450 5512650 307.96
552500 5512650 307.07
552550 5512650 305.81
552600 5512650 302.61
552650 5512650 299.43
552700 5512650 298.37
552750 5512650 299.32
552800 5512650 304.42
552850 5512650 309.90
552900 5512650 314.24
552950 5512650 318.33
553000 5512650 321.77
553050 5512650 325.09
553100 5512650 327.60
553150 5512650 329.10
553200 5512650 329.43
553250 5512650 327.59
553300 5512650 324.26
553350 5512650 320.27
553400 5512650 316.11
553450 5512650 312.13
553500 5512650 308.88
553550 5512650 307.11
553600 5512650 305.42
553650 5512650 304.19
553700 5512650 301.79
553750 5512650 299.27
553800 5512650 299.01
553850 5512650 301.15
553900 5512650 304.49
553950 5512650 307.68
554000 5512650 310.91
554050 5512650 314.24
554100 5512650 317.30
554150 5512650 320.08
554200 5512650 322.13
554250 5512650 323.25
554300 5512650 323.87
554350 5512650 324.09
554400 5512650 323.60
554450 5512650 322.22
554500 5512650 320.23
554550 5512650 316.85
554600 5512650 313.57
554650 5512650 306.87
554700 5512650 298.77
554750 5512650 291.71
554800 5512650 285.07
554850 5512650 279.92
554900 5512650 276.67
554950 5512650 274.57
555000 5512650 272.46
555050 5512650 270.94
555100 5512650 268.81
555150 5512650 265.81
555200 5512650 263.48
555250 5512650 262.80
555300 5512650 261.46
555350 5512650 259.48
555400 5512650 257.75
555450 5512650 256.21
555500 5512650 254.73
555550 5512650 253.24
555600 5512650 252.31
555650 5512650 251.12
555700 5512650 252.04
555750 5512650 258.18
555800 5512650 264.64
555850 5512650 269.15
555900 5512650 271.30
555950 5512650 270.76
556000 5512650 265.16
556050 5512650 255.86
556100 5512650 252.80
556150 5512650 249.96
556200 5512650 250.28
556250 5512650 253.05
556300 5512650 258.74
556350 5512650 265.19
556400 5512650 271.07
556450 5512650 276.43
556500 5512650 281.11
556550 5512650 285.06
556600 5512650 288.96
556650 5512650 291.91
556700 5512650 293.84
556750 5512650 294.90
556800 5512650 295.10
556850 5512650 293.53
556900 5512650 289.51
556950 5512650 282.87
557000 5512650 278.88
557050 5512650 280.15
557100 5512650 284.27
557150 5512650 289.55
557200 5512650 294.01
557250 5512650 297.85
557300 5512650 300.72
557350 5512650 303.72
557400 5512650 306.39
557450 5512650 308.31
557500 5512650 310.00
557550 5512650 310.45
557600 5512650 310.57
557650 5512650 308.68
557700 5512650 305.26
557750 5512650 298.50
557800 5512650 291.29
557850 5512650 285.10
557900 5512650 282.67
557950 5512650 283.68
558000 5512650 287.74
558050 5512650 290.50
558100 5512650 290.76
558150 5512650 288.60
558200 5512650 287.35
558250 5512650 289.51
558300 5512650 293.03
558350 5512650 296.03
558400 5512650 298.54
558450 5512650 300.52
558500 5512650 301.28
558550 5512650 299.84
558600 5512650 295.80
558650 5512650 294.90
558700 5512650 298.34
558750 5512650 301.96
558800 5512650 304.67
558850 5512650 305.46
558900 5512650 304.98
558950 5512650 301.48
559000 5512650 293.43
559050 5512650 287.03
559100 5512650 284.18
559150 5512650 287.89
559200 5512650 296.21
559250 5512650 303.83
559300 5512650 311.04
559350 5512650 316.37
559400 5512650 321.35
559450 5512650 325.91
559500 5512650 329.42
559550 5512650 332.50
559600 5512650 334.61
559650 5512650 335.70
559700 5512650 335.65
559750 5512650 334.02
559800 5512650 329.81
559850 5512650 325.15
559900 5512650 320.50
559950 5512650 318.88
550000 5512700 299.08
550050 5512700 301.07
550100 5512700 302.58
550150 5512700 303.39
550200 5512700 302.80
550250 5512700 300.80
550300 5512700 303.58
550350 5512700 311.68
550400 5512700 317.12
550450 5512700 322.65
550500 5512700 326.56
550550 5512700 331.45
550600 5512700 333.72
550650 5512700 335.15
550700 5512700 336.63
550750 5512700 336.55
550800 5512700 335.91
550850 5512700 336.10
550900 5512700 334.68
550950 5512700 332.16
551000 5512700 328.77
551050 5512700 325.55
551100 5512700 321.10
551150 5512700 313.18
551200 5512700 306.64
551250 5512700 302.70
551300 5512700 300.84
551350 5512700 299.60
551400 5512700 298.17
551450 5512700 297.69
551500 5512700 300.90
551550 5512700 309.57
551600 5512700 316.54
551650 5512700 322.44
551700 5512700 326.82
551750 5512700 329.64
551800 5512700 330.53
551850 5512700 329.73
551900 5512700 327.82
551950 5512700 325.31
552000 5512700 322.48
552050 5512700 320.10
552100 5512700 318.22
552150 5512700 316.97
552200 5512700 315.69
552250 5512700 314.11
552300 5512700 313.00
552350 5512700 312.19
552400 5512700 311.22
552450 5512700 310.31
552500 5512700 308.83
552550 5512700 306.41
552600 5512700 302.84
552650 5512700 300.90
552700 5512700 299.38
552750 5512700 299.38
552800 5512700 303.49
552850 5512700 308.46
552900 5512700 312.82
552950 5512700 316.81
553000 5512700 320.70
553050 5512700 324.31
553100 5512700 327.45
553150 5512700 329.47
553200 5512700 330.59
553250 5512700 330.05
553300 5512700 328.13
553350 5512700 324.39
553400 5512700 320.09
553450 5512700 316.04
553500 5512700 313.17
553550 5512700 310.53
553600 5512700 308.30
553650 5512700 305.71
553700 5512700 302.86
553750 5512700 300.03
553800 5512700 299.00
553850 5512700 300.22
553900 5512700 302.88
553950 5512700 306.00
554000 5512700 309.30
554050 5512700 312.53
554100 5512700 315.56
554150 5512700 318.29
554200 5512700 320.44
554250 5512700 321.82
554300 5512700 322.63
554350 5512700 322.65
554400 5512700 321.89
554450 5512700 320.25
554500 5512700 317.79
554550 5512700 314.09
554600 5512700 308.39
554650 5512700 303.50
554700 5512700 297.45
554750 5512700 291.36
554800 5512700 285.51
554850 5512700 280.43
554900 5512700 276.40
554950 5512700 274.00
555000 5512700 272.88
555050 5512700 271.09
555100 5512700 270.50
555150 5512700 270.55
555200 5512700 270.25
555250 5512700 269.71
555300 5512700 268.92
555350 5512700 266.75
555400 5512700 264.35
555450 5512700 262.51
555500 5512700 260.47
555550 5512700 258.10
555600 5512700 255.87
555650 5512700 253.36
555700 5512700 251.37
555750 5512700 254.70
555800 5512700 260.56
555850 5512700 264.40
555900 5512700 266.17
555950 5512700 264.92
556000 5512700 258.08
556050 5512700 253.43
556100 5512700 250.56
556150 5512700 249.68
556200 5512700 250.65
556250 5512700 255.14
556300 5512700 260.46
556350 5512700 266.02
556400 5512700 271.72
556450 5512700 276.97
556500 5512700 281.89
556550 5512700 286.44
556600 5512700 289.83
556650 5512700 291.74
556700 5512700 292.74
556750 5512700 292.95
556800 5512700 291.76
556850 5512700 288.19
556900 5512700 282.52
556950 5512700 277.24
557000 5512700 276.80
557050 5512700 280.79
557100 5512700 285.78
557150 5512700 290.60
557200 5512700 295.10
557250 5512700 299.15
557300 5512700 302.64
557350 5512700 305.35
557400 5512700 307.97
557450 5512700 310.05
557500 5512700 311.48
557550 5512700 312.30
557600 5512700 311.77
557650 5512700 310.43
557700 5512700 306.47
557750 5512700 300.63
557800 5512700 290.30
557850 5512700 284.70
557900 5512700 281.66
557950 5512700 281.12
558000 5512700 283.71
558050 5512700 285.74
558100 5512700 285.76
558150 5512700 284.51
558200 5512700 283.65
558250 5512700 285.90
558300 5512700 289.06
558350 5512700 291.79
558400 5512700 293.86
558450 5512700 295.38
558500 5512700 295.94
558550 5512700 294.30
558600 5512700 290.98
558650 5512700 290.75
558700 5512700 293.75
558750 5512700 297.71
558800 5512700 301.35
558850 5512700 302.36
558900 5512700 300.71
558950 5512700 296.25
559000 5512700 289.36
559050 5512700 284.17
559100 5512700 284.26
559150 5512700 290.93
559200 5512700 298.29
559250 5512700 304.83
559300 5512700 311.17
559350 5512700 316.90
559400 5512700 321.90
559450 5512700 326.23
559500 5512700 329.83
559550 5512700 332.29
559600 5512700 333.98
559650 5512700 334.58
559700 5512700 333.59
559750 5512700 330.39
559800 5512700 324.49
559850 5512700 318.01
559900 5512700 314.90
559950 5512700 313.42
550000 5512750 301.08
550050 5512750 302.19
550100 5512750 304.30
550150 5512750 306.08
550200 5512750 306.23
550250 5512750 304.31
550300 5512750 306.26
550350 5512750 314.34
550400 5512750 321.15
550450 5512750 327.44
550500 5512750 333.18
550550 5512750 337.22
550600 5512750 340.40
550650 5512750 342.02
550700 5512750 342.52
550750 5512750 343.18
550800 5512750 344.04
550850 5512750 343.39
550900 5512750 341.69
550950 5512750 338.55
551000 5512750 331.90
551050 5512750 328.91
551100 5512750 322.92
551150 5512750 315.48
551200 5512750 308.70
551250 5512750 304.66
551300 5512750 302.93
551350 5512750 301.87
551400 5512750 300.90
551450 5512750 300.15
551500 5512750 298.87
551550 5512750 304.06
551600 5512750 312.40
551650 5512750 318.48
551700 5512750 323.88
551750 5512750 327.90
551800 5512750 330.75
551850 5512750 331.65
551900 5512750 331.25
551950 5512750 329.20
552000 5512750 326.96
552050 5512750 324.96
552100 5512750 322.77
552150 5512750 321.07
552200 5512750 319.58
552250 5512750 317.90
552300 5512750 316.41
552350 5512750 315.52
552400 5512750 314.36
552450 5512750 313.00
552500 5512750 310.63
552550 5512750 307.44
552600 5512750 304.70
552650 5512750 302.10
552700 5512750 299.91
552750 5512750 299.39
552800 5512750 302.01
552850 5512750 306.26
552900 5512750 310.38
552950 5512750 314.64
553000 5512750 318.36
553050 5512750 322.27
553100 5512750 325.80
553150 5512750 328.52
553200 5512750 330.36
553250 5512750 331.01
553300 5512750 330.31
553350 5512750 327.92
553400 5512750 324.11
553450 5512750 319.95
553500 5512750 316.11
553550 5512750 312.24
553600 5512750 308.52
553650 5512750 305.21
553700 5512750 302.32
553750 5512750 301.24
553800 5512750 300.29
553850 5512750 299.99
553900 5512750 301.48
553950 5512750 304.52
554000 5512750 307.98
554050 5512750 311.46
554100 5512750 314.55
554150 5512750 317.18
554200 5512750 319.23
554250 5512750 320.70
554300 5512750 321.38
554350 5512750 321.22
554400 5512750 320.04
554450 5512750 318.09
554500 5512750 315.47
554550 5512750 309.73
554600 5512750 301.88
554650 5512750 295.96
554700 5512750 290.79
554750 5512750 286.34
554800 5512750 283.09
554850 5512750 280.12
554900 5512750 278.36
554950 5512750 277.53
555000 5512750 276.49
555050 5512750 275.68
555100 5512750 276.02
555150 5512750 276.84
555200 5512750 276.81
555250 5512750 276.73
555300 5512750 276.28
555350 5512750 274.98
555400 5512750 272.58
555450 5512750 269.71
555500 5512750 266.81
555550 5512750 263.56
555600 5512750 260.37
555650 5512750 256.12
555700 5512750 251.54
555750 5512750 250.20
555800 5512750 255.36
555850 5512750 258.56
555900 5512750 259.35
555950 5512750 258.22
556000 5512750 254.56
556050 5512750 253.12
556100 5512750 249.50
556150 5512750 249.64
556200 5512750 252.49
556250 5512750 257.70
556300 5512750 263.92
556350 5512750 269.39
556400 5512750 274.09
556450 5512750 278.76
556500 5512750 283.46
556550 5512750 287.40
556600 5512750 289.62
556650 5512750 290.39
556700 5512750 290.06
556750 5512750 288.60
556800 5512750 284.86
556850 5512750 279.59
556900 5512750 275.12
556950 5512750 273.76
557000 5512750 277.05
557050 5512750 282.10
557100 5512750 286.14
557150 5512750 291.21
557200 5512750 295.66
557250 5512750 299.95
557300 5512750 303.97
557350 5512750 306.91
557400 5512750 309.25
557450 5512750 311.63
557500 5512750 313.04
557550 5512750 314.39
557600 5512750 313.86
557650 5512750 311.66
557700 5512750 307.73
557750 5512750 301.54
557800 5512750 292.04
557850 5512750 286.59
557900 5512750 282.27
557950 5512750 279.07
558000 5512750 279.12
558050 5512750 281.02
558100 5512750 281.39
558150 5512750 280.46
558200 5512750 279.97
558250 5512750 281.54
558300 5512750 284.04
558350 5512750 286.74
558400 5512750 288.94
558450 5512750 290.41
558500 5512750 290.57
558550 5512750 288.77
558600 5512750 286.98
558650 5512750 289.21
558700 5512750 293.16
558750 5512750 297.14
558800 5512750 299.19
558850 5512750 299.15
558900 5512750 296.28
558950 5512750 291.93
559000 5512750 286.54
559050 5512750 282.72
559100 5512750 284.66
559150 5512750 291.04
559200 5512750 297.73
559250 5512750 303.40
559300 5512750 309.01
559350 5512750 314.86
559400 5512750 320.08
559450 5512750 324.49
559500 5512750 327.82
559550 5512750 330.28
559600 5512750 331.44
559650 5512750 331.47
559700 5512750 329.11
559750 5512750 324.82
559800 5512750 318.84
559850 5512750 313.30
559900 5512750 310.35
559950 5512750 309.82
550000 5512800 304.61
550050 5512800 305.22
550100 5512800 306.84
550150 5512800 308.74
550200 5512800 310.07
550250 5512800 308.92
550300 5512800 310.69
550350 5512800 316.33
550400 5512800 323.59
550450 5512800 330.85
550500 5512800 336.93
550550 5512800 341.59
550600 5512800 346.20
550650 5512800 349.93
550700 5512800 351.53
550750 5512800 351.80
550800 5512800 351.27
550850 5512800 349.71
550900 5512800 346.87
550950 5512800 343.17
551000 5512800 337.47
551050 5512800 329.71
551100 5512800 323.61
551150 5512800 317.65
551200 5512800 312.03
551250 5512800 308.37
551300 5512800 306.69
551350 5512800 305.34
551400 5512800 304.59
551450 5512800 303.13
551500 5512800 300.67
551550 5512800 301.62
551600 5512800 308.44
551650 5512800 315.22
551700 5512800 320.60
551750 5512800 325.55
551800 5512800 329.71
551850 5512800 332.43
551900 5512800 333.22
551950 5512800 332.61
552000 5512800 331.22
552050 5512800 329.51
552100 5512800 327.78
552150 5512800 326.02
552200 5512800 323.92
552250 5512800 322.23
552300 5512800 320.55
552350 5512800 319.26
552400 5512800 317.77
552450 5512800 315.46
552500 5512800 312.49
552550 5512800 308.35
552600 5512800 304.74
552650 5512800 302.48
552700 5512800 301.64
552750 5512800 300.68
552800 5512800 300.78
552850 5512800 304.04
552900 5512800 307.85
552950 5512800 311.87
553000 5512800 316.07
553050 5512800 319.88
553100 5512800 323.46
553150 5512800 326.91
553200 5512800 329.29
553250 5512800 330.59
553300 5512800 330.71
553350 5512800 328.64
553400 5512800 324.41
553450 5512800 318.82
553500 5512800 314.88
553550 5512800 311.54
553600 5512800 308.03
553650 5512800 305.27
553700 5512800 304.36
553750 5512800 303.77
553800 5512800 303.50
553850 5512800 301.74
553900 5512800 301.42
553950 5512800 304.16
554000 5512800 307.61
554050 5512800 311.08
554100 5512800 314.13
554150 5512800 316.54
554200 5512800 318.50
554250 5512800 319.86
554300 5512800 320.32
554350 5512800 319.85
554400 5512800 318.91
554450 5512800 316.85
554500 5512800 313.42
554550 5512800 309.81
554600 5512800 299.37
554650 5512800 293.56
554700 5512800 289.34
554750 5512800 286.67
554800 5512800 285.37
554850 5512800 284.49
554900 5512800 283.97
554950 5512800 282.93
555000 5512800 281.77
555050 5512800 281.25
555100 5512800 281.57
555150 5512800 282.30
555200 5512800 283.05
555250 5512800 283.32
555300 5512800 282.67
555350 5512800 281.00
555400 5512800 278.28
555450 5512800 275.07
555500 5512800 271.17
555550 5512800 266.89
555600 5512800 262.48
555650 5512800 257.13
555700 5512800 251.70
555750 5512800 249.06
555800 5512800 249.56
555850 5512800 251.71
555900 5512800 252.74
555950 5512800 252.69
556000 5512800 253.63
556050 5512800 249.59
556100 5512800 249.15
556150 5512800 250.29
556200 5512800 254.44
556250 5512800 260.94
556300 5512800 267.06
556350 5512800 272.52
556400 5512800 277.37
556450 5512800 281.72
556500 5512800 285.38
556550 5512800 287.86
556600 5512800 288.77
556650 5512800 287.74
556700 5512800 285.85
556750 5512800 282.29
556800 5512800 276.24
556850 5512800 271.99
556900 5512800 271.29
556950 5512800 274.68
557000 5512800 279.25
557050 5512800 283.59
557100 5512800 287.66
557150 5512800 292.34
557200 5512800 296.57
557250 5512800 300.59
557300 5512800 304.38
557350 5512800 307.71
557400 5512800 310.69
557450 5512800 312.85
557500 5512800 314.26
557550 5512800 315.63
557600 5512800 315.40
557650 5512800 313.46
557700 5512800 309.85
557750 5512800 304.63
557800 5512800 298.53
557850 5512800 290.52
557900 5512800 284.44
557950 5512800 279.87
558000 5512800 276.37
558050 5512800 276.74
558100 5512800 276.61
558150 5512800 276.74
558200 5512800 276.61
558250 5512800 277.92
558300 5512800 279.48
558350 5512800 281.44
558400 5512800 283.22
558450 5512800 284.52
558500 5512800 284.96
558550 5512800 284.45
558600 5512800 286.16
558650 5512800 289.66
558700 5512800 293.62
558750 5512800 297.00
558800 5512800 297.46
558850 5512800 295.46
558900 5512800 291.69
558950 5512800 288.27
559000 5512800 284.32
559050 5512800 281.17
559100 5512800 282.88
559150 5512800 287.46
559200 5512800 294.12
559250 5512800 300.43
559300 5512800 305.75
559350 5512800 311.55
559400 5512800 316.81
559450 5512800 321.25
559500 5512800 324.62
559550 5512800 326.85
559600 5512800 327.78
559650 5512800 326.75
559700 5512800 323.00
559750 5512800 317.00
559800 5512800 311.62
559850 5512800 308.09
559900 5512800 307.35
559950 5512800 308.96
550000 5512850 308.51
550050 5512850 309.61
550100 5512850 311.07
550150 5512850 312.71
550200 5512850 314.45
550250 5512850 314.74
550300 5512850 314.76
550350 5512850 316.68
550400 5512850 324.19
550450 5512850 332.11
550500 5512850 340.04
550550 5512850 345.36
550600 5512850 350.69
550650 5512850 354.73
550700 5512850 356.40
550750 5512850 358.07
550800 5512850 356.54
550850 5512850 354.24
550900 5512850 350.87
550950 5512850 344.79
551000 5512850 337.03
551050 5512850 329.69
551100 5512850 324.03
551150 5512850 319.49
551200 5512850 315.98
551250 5512850 313.34
551300 5512850 311.00
551350 5512850 309.36
551400 5512850 308.15
551450 5512850 305.94
551500 5512850 303.38
551550 5512850 300.77
551600 5512850 305.61
551650 5512850 312.48
551700 5512850 317.93
551750 5512850 323.34
551800 5512850 328.30
551850 5512850 332.09
551900 5512850 334.45
551950 5512850 334.90
552000 5512850 334.64
552050 5512850 333.63
552100 5512850 332.40
552150 5512850 330.64
552200 5512850 328.38
552250 5512850 326.43
552300 5512850 324.77
552350 5512850 322.70
552400 5512850 320.60
552450 5512850 317.83
552500 5512850 313.70
552550 5512850 309.25
552600 5512850 306.39
552650 5512850 305.12
552700 5512850 303.99
552750 5512850 301.94
552800 5512850 300.71
552850 5512850 303.22
552900 5512850 306.37
552950 5512850 309.82
553000 5512850 314.29
553050 5512850 317.70
553100 5512850 321.63
553150 5512850 325.39
553200 5512850 328.45
553250 5512850 330.27
553300 5512850 330.94
553350 5512850 329.27
553400 5512850 325.12
553450 5512850 320.51
553500 5512850 315.80
553550 5512850 312.75
553600 5512850 309.88
553650 5512850 307.99
553700 5512850 307.51
553750 5512850 307.34
553800 5512850 306.31
553850 5512850 304.42
553900 5512850 302.31
553950 5512850 303.94
554000 5512850 307.26
554050 5512850 310.45
554100 5512850 313.36
554150 5512850 315.86
554200 5512850 317.52
554250 5512850 318.73
554300 5512850 318.98
554350 5512850 318.53
554400 5512850 317.91
554450 5512850 316.38
554500 5512850 313.15
554550 5512850 308.48
554600 5512850 304.50
554650 5512850 298.31
554700 5512850 295.29
554750 5512850 293.24
554800 5512850 292.10
554850 5512850 291.03
554900 5512850 290.39
554950 5512850 289.23
555000 5512850 287.90
555050 5512850 287.36
555100 5512850 287.52
555150 5512850 288.50
555200 5512850 288.89
555250 5512850 288.35
555300 5512850 286.90
555350 5512850 284.51
555400 5512850 281.08
555450 5512850 277.15
555500 5512850 272.26
555550 5512850 266.06
555600 5512850 260.05
555650 5512850 255.46
555700 5512850 251.31
555750 5512850 248.37
555800 5512850 247.98
555850 5512850 248.78
555900 5512850 249.78
555950 5512850 253.70
556000 5512850 250.37
556050 5512850 248.83
556100 5512850 249.26
556150 5512850 251.82
556200 5512850 257.71
556250 5512850 264.31
556300 5512850 270.47
556350 5512850 275.63
556400 5512850 280.37
556450 5512850 284.35
556500 5512850 287.03
556550 5512850 288.30
556600 5512850 288.30
556650 5512850 285.61
556700 5512850 280.25
556750 5512850 275.26
556800 5512850 269.77
556850 5512850 268.85
556900 5512850 272.15
556950 5512850 277.41
557000 5512850 282.40
557050 5512850 286.87
557100 5512850 291.10
557150 5512850 294.81
557200 5512850 298.22
557250 5512850 301.97
557300 5512850 305.54
557350 5512850 308.92
557400 5512850 312.06
557450 5512850 313.49
557500 5512850 314.86
557550 5512850 316.14
557600 5512850 316.57
557650 5512850 314.79
557700 5512850 312.39
557750 5512850 308.29
557800 5512850 303.06
557850 5512850 295.30
557900 5512850 286.55
557950 5512850 280.37
558000 5512850 276.73
558050 5512850 274.43
558100 5512850 273.71
558150 5512850 273.59
558200 5512850 273.54
558250 5512850 274.26
558300 5512850 275.36
558350 5512850 276.41
558400 5512850 277.70
558450 5512850 279.17
558500 5512850 282.28
558550 5512850 285.20
558600 5512850 287.15
558650 5512850 289.83
558700 5512850 292.85
558750 5512850 295.65
558800 5512850 295.51
558850 5512850 292.37
558900 5512850 287.67
558950 5512850 284.04
559000 5512850 281.26
559050 5512850 279.76
559100 5512850 281.53
559150 5512850 285.63
559200 5512850 291.36
559250 5512850 297.65
559300 5512850 303.26
559350 5512850 308.49
559400 5512850 313.62
559450 5512850 318.01
559500 5512850 321.20
559550 5512850 323.05
559600 5512850 323.62
559650 5512850 321.51
559700 5512850 315.19
559750 5512850 309.79
559800 5512850 305.71
559850 5512850 304.64
559900 5512850 305.39
559950 5512850 307.15
550000 5512900 313.81
550050 5512900 315.13
550100 5512900 316.68
550150 5512900 318.28
550200 5512900 319.76
550250 5512900 321.28
550300 5512900 321.26
550350 5512900 320.21
550400 5512900 323.09
550450 5512900 331.50
550500 5512900 339.52
550550 5512900 346.16
550600 5512900 351.35
550650 5512900 356.43
550700 5512900 358.98
550750 5512900 359.74
550800 5512900 359.50
550850 5512900 357.28
550900 5512900 352.53
550950 5512900 346.93
551000 5512900 338.66
551050 5512900 332.62
551100 5512900 327.79
551150 5512900 323.55
551200 5512900 320.47
551250 5512900 317.72
551300 5512900 315.00
551350 5512900 312.68
551400 5512900 310.23
551450 5512900 307.83
551500 5512900 305.07
551550 5512900 302.24
551600 5512900 303.99
551650 5512900 310.19
551700 5512900 315.96
551750 5512900 321.44
551800 5512900 326.57
551850 5512900 331.22
551900 5512900 334.35
551950 5512900 336.23
552000 5512900 336.99
552050 5512900 336.99
552100 5512900 336.00
552150 5512900 334.23
552200 5512900 332.33
552250 5512900 330.16
552300 5512900 327.91
552350 5512900 325.39
552400 5512900 322.68
552450 5512900 319.76
552500 5512900 316.23
552550 5512900 312.35
552600 5512900 309.35
552650 5512900 307.29
552700 5512900 304.83
552750 5512900 302.43
552800 5512900 301.40
552850 5512900 304.59
552900 5512900 308.10
552950 5512900 311.39
553000 5512900 314.98
553050 5512900 318.11
553100 5512900 321.88
553150 5512900 325.81
553200 5512900 328.97
553250 5512900 331.07
553300 5512900 332.00
553350 5512900 330.98
553400 5512900 327.67
553450 5512900 323.38
553500 5512900 320.53
553550 5512900 316.99
553600 5512900 313.82
553650 5512900 311.92
553700 5512900 310.77
553750 5512900 309.80
553800 5512900 308.45
553850 5512900 306.23
553900 5512900 304.09
553950 5512900 304.02
554000 5512900 305.90
554050 5512900 308.99
554100 5512900 311.92
554150 5512900 314.27
554200 5512900 316.16
554250 5512900 317.29
554300 5512900 317.55
554350 5512900 317.33
554400 5512900 317.05
554450 5512900 316.12
554500 5512900 314.36
554550 5512900 311.46
554600 5512900 307.99
554650 5512900 305.94
554700 5512900 302.64
554750 5512900 300.69
554800 5512900 299.26
554850 5512900 297.71
554900 5512900 296.96
554950 5512900 295.47
555000 5512900 293.96
555050 5512900 293.45
555100 5512900 293.23
555150 5512900 293.07
555200 5512900 291.76
555250 5512900 290.08
555300 5512900 287.51
555350 5512900 283.81
555400 5512900 279.60
555450 5512900 275.11
555500 5512900 268.34
555550 5512900 260.16
555600 5512900 254.24
555650 5512900 252.17
555700 5512900 249.72
555750 5512900 248.26
555800 5512900 247.99
555850 5512900 248.91
555900 5512900 252.53
555950 5512900 254.32
556000 5512900 249.22
556050 5512900 248.41
556100 5512900 250.20
556150 5512900 255.15
556200 5512900 261.30
556250 5512900 267.53
556300 5512900 273.20
556350 5512900 278.40
556400 5512900 282.92
556450 5512900 286.32
556500 5512900 288.43
556550 5512900 289.34
556600 5512900 288.39
556650 5512900 284.35
556700 5512900 276.60
556750 5512900 269.12
556800 5512900 267.14
556850 5512900 269.32
556900 5512900 274.48
556950 5512900 279.85
557000 5512900 284.67
557050 5512900 289.95
557100 5512900 294.22
557150 5512900 297.50
557200 5512900 300.80
557250 5512900 303.65
557300 5512900 306.83
557350 5512900 309.53
557400 5512900 312.25
557450 5512900 313.19
557500 5512900 314.92
557550 5512900 316.01
557600 5512900 316.43
557650 5512900 315.99
557700 5512900 313.93
557750 5512900 311.14
557800 5512900 305.84
557850 5512900 300.12
557900 5512900 292.99
557950 5512900 286.28
558000 5512900 279.81
558050 5512900 275.48
558100 5512900 273.31
558150 5512900 272.07
558200 5512900 271.45
558250 5512900 271.58
558300 5512900 272.03
558350 5512900 273.01
558400 5512900 275.28
558450 5512900 278.84
558500 5512900 283.33
558550 5512900 286.40
558600 5512900 288.55
558650 5512900 290.41
558700 5512900 292.80
558750 5512900 294.15
558800 5512900 293.52
558850 5512900 290.96
558900 5512900 287.07
558950 5512900 282.55
559000 5512900 279.35
559050 5512900 278.88
559100 5512900 280.22
559150 5512900 285.74
559200 5512900 290.81
559250 5512900 296.54
559300 5512900 301.84
559350 5512900 307.09
559400 5512900 311.66
559450 5512900 315.41
559500 5512900 318.18
559550 5512900 319.34
559600 5512900 319.00
559650 5512900 315.63
559700 5512900 308.91
559750 5512900 304.09
559800 5512900 302.46
559850 5512900 303.76
559900 5512900 307.01
559950 5512900 309.08
550000 5512950 319.65
550050 5512950 321.33
550100 5512950 322.80
550150 5512950 324.15
550200 5512950 325.96
550250 5512950 327.47
550300 5512950 328.44
550350 5512950 328.10
550400 5512950 328.05
550450 5512950 331.02
550500 5512950 337.93
550550 5512950 344.65
550600 5512950 349.62
550650 5512950 355.94
550700 5512950 360.39
550750 5512950 361.37
550800 5512950 361.37
550850 5512950 359.91
550900 5512950 356.88
550950 5512950 351.09
551000 5512950 346.24
551050 5512950 340.48
551100 5512950 335.00
551150 5512950 329.73
551200 5512950 325.49
551250 5512950 321.72
551300 5512950 317.81
551350 5512950 313.56
551400 5512950 310.21
551450 5512950 307.15
551500 5512950 304.66
551550 5512950 302.29
551600 5512950 303.40
551650 5512950 307.56
551700 5512950 313.29
551750 5512950 318.60
551800 5512950 324.07
551850 5512950 329.13
551900 5512950 333.27
551950 5512950 336.08
552000 5512950 337.90
552050 5512950 338.75
552100 5512950 338.45
552150 5512950 337.21
552200 5512950 335.22
552250 5512950 332.72
552300 5512950 329.94
552350 5512950 326.58
552400 5512950 323.26
552450 5512950 320.22
552500 5512950 317.20
552550 5512950 313.93
552600 5512950 310.51
552650 5512950 307.61
552700 5512950 305.16
552750 5512950 303.02
552800 5512950 302.26
552850 5512950 305.39
552900 5512950 309.69
552950 5512950 313.95
553000 5512950 317.31
553050 5512950 320.61
553100 5512950 324.12
553150 5512950 327.73
553200 5512950 330.45
553250 5512950 332.96
553300 5512950 334.09
553350 5512950 333.28
553400 5512950 330.57
553450 5512950 327.36
553500 5512950 324.46
553550 5512950 320.65
553600 5512950 317.67
553650 5512950 315.37
553700 5512950 313.19
553750 5512950 311.06
553800 5512950 309.06
553850 5512950 306.82
553900 5512950 304.69
553950 5512950 304.07
554000 5512950 304.91
554050 5512950 307.19
554100 5512950 309.98
554150 5512950 312.39
554200 5512950 314.32
554250 5512950 315.45
554300 5512950 315.83
554350 5512950 315.98
554400 5512950 316.15
554450 5512950 315.92
554500 5512950 315.09
554550 5512950 313.24
554600 5512950 311.76
554650 5512950 310.02
554700 5512950 308.48
554750 5512950 306.84
554800 5512950 305.61
554850 5512950 304.22
554900 5512950 302.78
554950 5512950 300.99
555000 5512950 299.37
555050 5512950 297.56
555100 5512950 296.83
555150 5512950 293.19
555200 5512950 290.63
555250 5512950 286.98
555300 5512950 283.02
555350 5512950 278.56
555400 5512950 273.18
555450 5512950 268.76
555500 5512950 262.68
555550 5512950 256.15
555600 5512950 254.09
555650 5512950 253.32
555700 5512950 252.31
555750 5512950 250.69
555800 5512950 249.64
555850 5512950 251.59
555900 5512950 255.47
555950 5512950 249.57
556000 5512950 248.46
556050 5512950 248.77
556100 5512950 251.75
556150 5512950 257.06
556200 5512950 262.92
556250 5512950 268.51
556300 5512950 274.37
556350 5512950 280.01
556400 5512950 284.55
556450 5512950 287.52
556500 5512950 289.09
556550 5512950 289.29
556600 5512950 287.52
556650 5512950 281.54
556700 5512950 271.74
556750 5512950 266.32
556800 5512950 266.73
556850 5512950 271.22
556900 5512950 276.90
556950 5512950 281.38
557000 5512950 286.89
557050 5512950 292.35
557100 5512950 296.44
557150 5512950 299.87
557200 5512950 302.62
557250 5512950 305.04
557300 5512950 307.11
557350 5512950 309.17
557400 5512950 311.62
557450 5512950 312.56
557500 5512950 314.36
557550 5512950 315.24
557600 5512950 315.38
557650 5512950 315.30
557700 5512950 314.22
557750 5512950 312.46
557800 5512950 309.50
557850 5512950 304.33
557900 5512950 298.25
557950 5512950 292.50
558000 5512950 286.01
558050 5512950 280.03
558100 5512950 275.47
558150 5512950 272.13
558200 5512950 271.02
558250 5512950 270.22
558300 5512950 270.78
558350 5512950 272.79
558400 5512950 275.69
558450 5512950 279.46
558500 5512950 283.30
558550 5512950 287.02
558600 5512950 289.46
558650 5512950 290.91
558700 5512950 292.26
558750 5512950 292.26
558800 5512950 290.93
558850 5512950 289.13
558900 5512950 286.09
558950 5512950 281.32
559000 5512950 277.94
559050 5512950 278.43
559100 5512950 282.83
559150 5512950 288.45
559200 5512950 293.37
559250 5512950 298.10
559300 5512950 302.78
559350 5512950 307.38
559400 5512950 310.88
559450 5512950 313.58
559500 5512950 315.33
559550 5512950 316.06
559600 5512950 312.93
559650 5512950 307.80
559700 5512950 302.85
559750 5512950 300.24
559800 5512950 302.37
559850 5512950 306.99
559900 5512950 310.83
559950 5512950 313.62
550000 5513000 326.43
550050 5513000 328.15
550100 5513000 330.36
550150 5513000 331.90
550200 5513000 333.43
550250 5513000 335.19
550300 5513000 336.29
550350 5513000 336.82
550400 5513000 336.76
550450 5513000 336.86
550500 5513000 338.65
550550 5513000 342.50
550600 5513000 348.30
550650 5513000 355.47
550700 5513000 360.87
550750 5513000 362.88
550800 5513000 363.49
550850 5513000 362.84
550900 5513000 360.73
550950 5513000 357.23
551000 5513000 352.86
551050 5513000 348.61
551100 5513000 343.58
551150 5513000 337.92
551200 5513000 331.92
551250 5513000 325.42
551300 5513000 317.58
551350 5513000 312.12
551400 5513000 308.49
551450 5513000 306.35
551500 5513000 304.92
551550 5513000 303.41
551600 5513000 302.86
551650 5513000 304.83
551700 5513000 308.96
551750 5513000 314.68
551800 5513000 319.92
551850 5513000 325.35
551900 5513000 330.49
551950 5513000 334.25
552000 5513000 336.99
552050 5513000 338.66
552100 5513000 339.28
552150 5513000 338.65
552200 5513000 336.92
552250 5513000 334.13
552300 5513000 330.10
552350 5513000 325.64
552400 5513000 321.03
552450 5513000 318.05
552500 5513000 315.77
552550 5513000 312.52
552600 5513000 309.36
552650 5513000 307.34
552700 5513000 305.46
552750 5513000 305.09
552800 5513000 303.61
552850 5513000 305.73
552900 5513000 310.22
552950 5513000 314.50
553000 5513000 318.46
553050 5513000 322.44
553100 5513000 326.33
553150 5513000 329.72
553200 5513000 332.44
553250 5513000 334.50
553300 5513000 335.99
553350 5513000 335.47
553400 5513000 333.50
553450 5513000 330.80
553500 5513000 327.23
553550 5513000 323.42
553600 5513000 319.79
553650 5513000 316.41
553700 5513000 313.31
553750 5513000 310.63
553800 5513000 308.20
553850 5513000 306.18
553900 5513000 304.56
553950 5513000 304.33
554000 5513000 304.53
554050 5513000 305.92
554100 5513000 307.93
554150 5513000 310.01
554200 5513000 311.82
554250 5513000 312.89
554300 5513000 313.46
554350 5513000 314.13
554400 5513000 314.75
554450 5513000 315.25
554500 5513000 315.20
554550 5513000 314.88
554600 5513000 313.98
554650 5513000 313.31
554700 5513000 312.57
554750 5513000 311.58
554800 5513000 310.37
554850 5513000 309.33
554900 5513000 307.90
554950 5513000 306.09
555000 5513000 304.58
555050 5513000 302.98
555100 5513000 299.95
555150 5513000 291.82
555200 5513000 286.49
555250 5513000 281.15
555300 5513000 275.71
555350 5513000 271.24
555400 5513000 267.41
555450 5513000 264.31
555500 5513000 261.20
555550 5513000 259.77
555600 5513000 259.05
555650 5513000 258.59
555700 5513000 258.41
555750 5513000 255.48
555800 5513000 254.21
555850 5513000 257.20
555900 5513000 249.82
555950 5513000 248.38
556000 5513000 247.84
556050 5513000 249.01
556100 5513000 252.68
556150 5513000 258.03
556200 5513000 263.42
556250 5513000 268.96
556300 5513000 274.73
556350 5513000 280.18
556400 5513000 284.64
556450 5513000 287.67
556500 5513000 288.83
556550 5513000 288.42
556600 5513000 285.03
556650 5513000 275.99
556700 5513000 267.92
556750 5513000 264.09
556800 5513000 267.67
556850 5513000 274.00
556900 5513000 279.63
556950 5513000 284.78
557000 5513000 289.10
557050 5513000 293.32
557100 5513000 298.00
557150 5513000 301.26
557200 5513000 303.85
557250 5513000 305.53
557300 5513000 306.03
557350 5513000 307.02
557400 5513000 307.39
557450 5513000 308.55
557500 5513000 310.11
557550 5513000 311.43
557600 5513000 312.00
557650 5513000 312.26
557700 5513000 312.59
557750 5513000 312.01
557800 5513000 310.27
557850 5513000 306.84
557900 5513000 302.27
557950 5513000 296.87
558000 5513000 290.45
558050 5513000 283.77
558100 5513000 278.64
558150 5513000 274.82
558200 5513000 271.28
558250 5513000 270.09
558300 5513000 270.85
558350 5513000 275.18
558400 5513000 278.54
558450 5513000 281.55
558500 5513000 284.71
558550 5513000 288.03
558600 5513000 290.26
558650 5513000 290.98
558700 5513000 290.71
558750 5513000 289.13
558800 5513000 287.14
558850 5513000 285.50
558900 5513000 283.30
558950 5513000 278.76
559000 5513000 276.77
559050 5513000 280.13
559100 5513000 285.33
559150 5513000 290.85
559200 5513000 296.89
559250 5513000 301.19
559300 5513000 304.71
559350 5513000 307.78
559400 5513000 310.22
559450 5513000 311.92
559500 5513000 312.56
559550 5513000 311.45
559600 5513000 306.62
559650 5513000 301.20
559700 5513000 298.45
559750 5513000 299.65
559800 5513000 305.43
559850 5513000 310.36
559900 5513000 314.29
559950 5513000 317.64
550000 5513050 333.66
550050 5513050 335.75
550100 5513050 338.27
550150 5513050 340.26
550200 5513050 342.02
550250 5513050 343.46
550300 5513050 344.60
550350 5513050 345.29
550400 5513050 345.65
550450 5513050 346.20
550500 5513050 347.05
550550 5513050 348.73
550600 5513050 351.69
550650 5513050 356.76
550700 5513050 362.11
550750 5513050 364.99
550800 5513050 366.11
550850 5513050 365.78
550900 5513050 364.22
550950 5513050 361.84
551000 5513050 358.36
551050 5513050 354.54
551100 5513050 349.98
551150 5513050 344.61
551200 5513050 337.07
551250 5513050 326.29
551300 5513050 318.28
551350 5513050 312.50
551400 5513050 309.03
551450 5513050 307.25
551500 5513050 306.26
551550 5513050 305.54
551600 5513050 304.56
551650 5513050 303.98
551700 5513050 305.92
551750 5513050 310.34
551800 5513050 315.34
551850 5513050 320.41
551900 5513050 325.81
551950 5513050 330.81
552000 5513050 334.33
552050 5513050 337.00
552100 5513050 338.41
552150 5513050 338.75
552200 5513050 337.66
552250 5513050 334.54
552300 5513050 329.29
552350 5513050 323.94
552400 5513050 320.17
552450 5513050 317.44
552500 5513050 314.84
552550 5513050 312.49
552600 5513050 310.72
552650 5513050 309.25
552700 5513050 308.11
552750 5513050 307.86
552800 5513050 306.03
552850 5513050 305.56
552900 5513050 309.85
552950 5513050 314.41
553000 5513050 318.99
553050 5513050 323.14
553100 5513050 327.16
553150 5513050 331.08
553200 5513050 334.01
553250 5513050 336.43
553300 5513050 337.78
553350 5513050 337.30
553400 5513050 335.80
553450 5513050 333.13
553500 5513050 328.40
553550 5513050 322.89
553600 5513050 318.35
553650 5513050 314.37
553700 5513050 311.20
553750 5513050 308.87
553800 5513050 307.14
553850 5513050 305.97
553900 5513050 305.08
553950 5513050 304.71
554000 5513050 304.64
554050 5513050 304.97
554100 5513050 306.25
554150 5513050 307.72
554200 5513050 308.98
554250 5513050 309.99
554300 5513050 310.99
554350 5513050 312.22
554400 5513050 313.53
554450 5513050 314.66
554500 5513050 315.08
554550 5513050 315.15
554600 5513050 315.22
554650 5513050 315.15
554700 5513050 315.00
554750 5513050 314.75
554800 5513050 314.13
554850 5513050 313.25
554900 5513050 311.65
554950 5513050 309.94
555000 5513050 308.91
555050 5513050 307.31
555100 5513050 303.26
555150 5513050 295.51
555200 5513050 287.73
555250 5513050 283.24
555300 5513050 277.07
555350 5513050 273.45
555400 5513050 270.41
555450 5513050 268.58
555500 5513050 269.00
555550 5513050 267.21
555600 5513050 266.15
555650 5513050 264.71
555700 5513050 263.03
555750 5513050 261.02
555800 5513050 258.97
555850 5513050 253.34
555900 5513050 249.05
555950 5513050 247.64
556000 5513050 247.79
556050 5513050 249.31
556100 5513050 253.91
556150 5513050 260.10
556200 5513050 265.46
556250 5513050 271.09
556300 5513050 276.32
556350 5513050 280.86
556400 5513050 285.11
556450 5513050 287.44
556500 5513050 288.34
556550 5513050 287.16
556600 5513050 281.28
556650 5513050 271.45
556700 5513050 264.93
556750 5513050 263.89
556800 5513050 269.67
556850 5513050 277.08
556900 5513050 282.53
556950 5513050 287.28
557000 5513050 291.63
557050 5513050 294.65
557100 5513050 299.30
557150 5513050 302.09
557200 5513050 304.19
557250 5513050 305.35
557300 5513050 304.74
557350 5513050 302.25
557400 5513050 300.61
557450 5513050 301.72
557500 5513050 304.17
557550 5513050 305.94
557600 5513050 307.55
557650 5513050 308.77
557700 5513050 309.89
557750 5513050 310.41
557800 5513050 309.65
557850 5513050 307.37
557900 5513050 303.53
557950 5513050 297.96
558000 5513050 289.13
558050 5513050 281.35
558100 5513050 277.17
558150 5513050 274.16
558200 5513050 271.28
558250 5513050 268.97
558300 5513050 271.85
558350 5513050 277.91
558400 5513050 282.01
558450 5513050 284.86
558500 5513050 287.57
558550 5513050 289.85
558600 5513050 291.16
558650 5513050 291.19
558700 5513050 289.27
558750 5513050 285.65
558800 5513050 282.85
558850 5513050 281.24
558900 5513050 279.47
558950 5513050 276.33
559000 5513050 276.30
559050 5513050 280.76
559100 5513050 286.12
559150 5513050 291.34
559200 5513050 296.86
559250 5513050 301.66
559300 5513050 305.10
559350 5513050 307.70
559400 5513050 309.23
559450 5513050 310.00
559500 5513050 309.54
559550 5513050 306.36
559600 5513050 302.24
559650 5513050 297.64
559700 5513050 297.65
559750 5513050 302.77
559800 5513050 308.51
559850 5513050 313.43
559900 5513050 317.42
559950 5513050 320.92
550000 5513100 340.63
550050 5513100 342.82
550100 5513100 345.43
550150 5513100 347.61
550200 5513100 349.60
550250 5513100 351.37
550300 5513100 352.66
550350 5513100 353.38
550400 5513100 353.81
550450 5513100 354.38
550500 5513100 355.37
550550 5513100 356.78
550600 5513100 359.51
550650 5513100 362.66
550700 5513100 365.90
550750 5513100 368.34
550800 5513100 369.10
550850 5513100 368.80
550900 5513100 367.74
550950 5513100 365.97
551000 5513100 363.22
551050 5513100 359.35
551100 5513100 355.04
551150 5513100 349.72
551200 5513100 340.92
551250 5513100 327.68
551300 5513100 319.82
551350 5513100 314.31
551400 5513100 311.48
551450 5513100 309.92
551500 5513100 309.14
551550 5513100 308.12
551600 5513100 307.38
551650 5513100 306.08
551700 5513100 305.17
551750 5513100 306.40
551800 5513100 310.96
551850 5513100 315.64
551900 5513100 320.73
551950 5513100 325.75
552000 5513100 330.46
552050 5513100 333.98
552100 5513100 336.46
552150 5513100 337.78
552200 5513100 337.66
552250 5513100 335.44
552300 5513100 331.42
552350 5513100 327.48
552400 5513100 324.55
552450 5513100 321.77
552500 5513100 319.12
552550 5513100 316.81
552600 5513100 314.60
552650 5513100 313.23
552700 5513100 311.69
552750 5513100 310.88
552800 5513100 308.95
552850 5513100 306.99
552900 5513100 308.46
552950 5513100 313.79
553000 5513100 318.36
553050 5513100 322.82
553100 5513100 327.28
553150 5513100 331.68
553200 5513100 334.79
553250 5513100 337.85
553300 5513100 339.15
553350 5513100 339.13
553400 5513100 337.97
553450 5513100 335.13
553500 5513100 329.72
553550 5513100 323.58
553600 5513100 318.10
553650 5513100 313.71
553700 5513100 310.59
553750 5513100 308.77
553800 5513100 307.46
553850 5513100 306.40
553900 5513100 305.80
553950 5513100 305.49
554000 5513100 305.37
554050 5513100 305.23
554100 5513100 305.60
554150 5513100 306.42
554200 5513100 307.41
554250 5513100 308.48
554300 5513100 310.10
554350 5513100 311.48
554400 5513100 312.89
554450 5513100 313.94
554500 5513100 314.70
554550 5513100 315.20
554600 5513100 315.58
554650 5513100 315.95
554700 5513100 316.16
554750 5513100 316.43
554800 5513100 316.30
554850 5513100 315.55
554900 5513100 314.43
554950 5513100 313.43
555000 5513100 312.83
555050 5513100 310.94
555100 5513100 307.85
555150 5513100 302.61
555200 5513100 296.12
555250 5513100 291.03
555300 5513100 286.34
555350 5513100 282.36
555400 5513100 279.14
555450 5513100 276.46
555500 5513100 275.08
555550 5513100 274.60
555600 5513100 273.03
555650 5513100 270.76
555700 5513100 267.61
555750 5513100 264.16
555800 5513100 258.33
555850 5513100 251.10
555900 5513100 248.10
555950 5513100 247.55
556000 5513100 247.84
556050 5513100 250.11
556100 5513100 255.92
556150 5513100 262.50
556200 5513100 269.02
556250 5513100 274.78
556300 5513100 279.56
556350 5513100 283.17
556400 5513100 286.26
556450 5513100 288.08
556500 5513100 288.40
556550 5513100 286.06
556600 5513100 278.21
556650 5513100 268.74
556700 5513100 262.17
556750 5513100 263.89
556800 5513100 272.10
556850 5513100 279.37
556900 5513100 284.91
556950 5513100 289.54
557000 5513100 292.57
557050 5513100 297.06
557100 5513100 300.38
557150 5513100 302.56
557200 5513100 303.52
557250 5513100 304.17
557300 5513100 302.43
557350 5513100 297.69
557400 5513100 292.91
557450 5513100 293.49
557500 5513100 297.16
557550 5513100 300.17
557600 5513100 302.56
557650 5513100 304.98
557700 5513100 307.09
557750 5513100 308.33
557800 5513100 308.10
557850 5513100 306.22
557900 5513100 302.29
557950 5513100 296.74
558000 5513100 289.18
558050 5513100 280.54
558100 5513100 275.27
558150 5513100 271.61
558200 5513100 268.90
558250 5513100 268.45
558300 5513100 273.64
558350 5513100 280.59
558400 5513100 285.18
558450 5513100 288.39
558500 5513100 290.73
558550 5513100 292.26
558600 5513100 292.79
558650 5513100 292.00
558700 5513100 289.44
558750 5513100 285.25
558800 5513100 280.87
558850 5513100 277.46
558900 5513100 275.64
558950 5513100 274.67
559000 5513100 277.93
559050 5513100 281.77
559100 5513100 285.14
559150 5513100 289.21
559200 5513100 295.17
559250 5513100 299.91
559300 5513100 303.39
559350 5513100 305.78
559400 5513100 306.93
559450 5513100 306.48
559500 5513100 305.05
559550 5513100 301.93
559600 5513100 296.83
559650 5513100 295.49
559700 5513100 301.02
559750 5513100 306.23
559800 5513100 311.41
559850 5513100 316.02
559900 5513100 320.39
559950 5513100 323.54
550000 5513150 345.48
550050 5513150 347.40
550100 5513150 349.96
550150 5513150 352.62
550200 5513150 354.89
550250 5513150 357.26
550300 5513150 359.16
550350 5513150 360.39
550400 5513150 361.18
550450 5513150 362.10
550500 5513150 363.43
550550 5513150 365.55
550600 5513150 367.34
550650 5513150 369.05
550700 5513150 371.01
550750 5513150 372.10
550800 5513150 372.59
550850 5513150 372.39
550900 5513150 371.50
550950 5513150 369.96
551000 5513150 367.38
551050 5513150 363.72
551100 5513150 359.20
551150 5513150 353.23
551200 5513150 344.40
551250 5513150 329.64
551300 5513150 322.56
551350 5513150 317.87
551400 5513150 315.01
551450 5513150 313.62
551500 5513150 313.15
551550 5513150 311.82
551600 5513150 310.03
551650 5513150 308.51
551700 5513150 306.82
551750 5513150 306.31
551800 5513150 307.56
551850 5513150 311.58
551900 5513150 315.73
551950 5513150 320.49
552000 5513150 325.23
552050 5513150 329.89
552100 5513150 333.50
552150 5513150 335.83
552200 5513150 336.87
552250 5513150 336.67
552300 5513150 334.99
552350 5513150 332.42
552400 5513150 330.39
552450 5513150 327.56
552500 5513150 324.88
552550 5513150 322.37
552600 5513150 319.78
552650 5513150 317.36
552700 5513150 315.58
552750 5513150 313.68
552800 5513150 311.22
552850 5513150 309.38
552900 5513150 308.18
552950 5513150 312.49
553000 5513150 317.80
553050 5513150 322.30
553100 5513150 326.69
553150 5513150 331.42
553200 5513150 335.02
553250 5513150 338.21
553300 5513150 340.00
553350 5513150 340.35
553400 5513150 339.76
553450 5513150 337.49
553500 5513150 333.17
553550 5513150 327.38
553600 5513150 321.48
553650 5513150 316.62
553700 5513150 313.08
553750 5513150 310.59
553800 5513150 309.08
553850 5513150 307.79
553900 5513150 307.36
553950 5513150 306.93
554000 5513150 306.44
554050 5513150 306.35
554100 5513150 306.29
554150 5513150 306.40
554200 5513150 307.12
554250 5513150 308.20
554300 5513150 309.53
554350 5513150 310.86
554400 5513150 311.89
554450 5513150 312.94
554500 5513150 314.03
554550 5513150 314.98
554600 5513150 315.77
554650 5513150 316.36
554700 5513150 316.72
554750 5513150 317.12
554800 5513150 317.03
554850 5513150 316.56
554900 5513150 316.18
554950 5513150 315.94
555000 5513150 315.24
555050 5513150 313.88
555100 5513150 311.30
555150 5513150 307.89
555200 5513150 303.51
555250 5513150 299.18
555300 5513150 295.13
555350 5513150 290.76
555400 5513150 286.88
555450 5513150 282.57
555500 5513150 276.10
555550 5513150 278.39
555600 5513150 276.61
555650 5513150 269.52
555700 5513150 267.92
555750 5513150 265.94
555800 5513150 255.25
555850 5513150 249.95
555900 5513150 247.47
555950 5513150 247.38
556000 5513150 248.25
556050 5513150 252.25
556100 5513150 259.50
556150 5513150 265.93
556200 5513150 272.41
556250 5513150 278.19
556300 5513150 282.61
556350 5513150 286.21
556400 5513150 288.37
556450 5513150 289.48
556500 5513150 288.94
556550 5513150 285.63
556600 5513150 276.51
556650 5513150 266.60
556700 5513150 260.69
556750 5513150 263.86
556800 5513150 272.65
556850 5513150 279.82
556900 5513150 285.51
556950 5513150 289.51
557000 5513150 294.43
557050 5513150 298.61
557100 5513150 301.23
557150 5513150 302.69
557200 5513150 302.82
557250 5513150 302.27
557300 5513150 299.94
557350 5513150 294.03
557400 5513150 287.02
557450 5513150 287.33
557500 5513150 291.09
557550 5513150 295.26
557600 5513150 299.13
557650 5513150 302.49
557700 5513150 305.07
557750 5513150 306.63
557800 5513150 306.88
557850 5513150 305.48
557900 5513150 302.43
557950 5513150 298.13
558000 5513150 291.85
558050 5513150 284.92
558100 5513150 278.89
558150 5513150 273.74
558200 5513150 269.43
558250 5513150 268.11
558300 5513150 274.94
558350 5513150 282.44
558400 5513150 287.53
558450 5513150 290.83
558500 5513150 292.90
558550 5513150 293.89
558600 5513150 293.92
558650 5513150 292.62
558700 5513150 289.34
558750 5513150 285.41
558800 5513150 280.81
558850 5513150 276.06
558900 5513150 273.93
558950 5513150 276.17
559000 5513150 279.06
559050 5513150 281.35
559100 5513150 283.34
559150 5513150 287.07
559200 5513150 291.81
559250 5513150 295.51
559300 5513150 298.37
559350 5513150 300.66
559400 5513150 301.70
559450 5513150 301.05
559500 5513150 299.12
559550 5513150 295.97
559600 5513150 293.04
559650 5513150 297.00
559700 5513150 302.78
559750 5513150 308.03
559800 5513150 313.07
559850 5513150 317.80
559900 5513150 321.92
559950 5513150 324.94
550000 5513200 347.10
550050 5513200 348.07
550100 5513200 350.45
550150 5513200 354.38
550200 5513200 358.10
550250 5513200 361.29
550300 5513200 363.93
550350 5513200 365.75
550400 5513200 367.38
550450 5513200 368.82
550500 5513200 370.36
550550 5513200 371.58
550600 5513200 372.95
550650 5513200 374.21
550700 5513200 375.18
550750 5513200 375.87
550800 5513200 376.02
550850 5513200 375.72
550900 5513200 374.99
550950 5513200 373.46
551000 5513200 370.72
551050 5513200 367.13
551100 5513200 362.06
551150 5513200 355.99
551200 5513200 347.37
551250 5513200 333.91
551300 5513200 326.21
551350 5513200 321.56
551400 5513200 319.02
551450 5513200 317.97
551500 5513200 316.94
551550 5513200 315.35
551600 5513200 312.79
551650 5513200 310.57
551700 5513200 308.73
551750 5513200 307.83
551800 5513200 307.60
551850 5513200 308.63
551900 5513200 311.96
551950 5513200 315.85
552000 5513200 320.30
552050 5513200 324.88
552100 5513200 329.11
552150 5513200 332.45
552200 5513200 334.74
552250 5513200 335.99
552300 5513200 336.26
552350 5513200 335.86
552400 5513200 334.60
552450 5513200 332.68
552500 5513200 330.25
552550 5513200 327.42
552600 5513200 324.55
552650 5513200 321.61
552700 5513200 319.15
552750 5513200 316.52
552800 5513200 313.93
552850 5513200 311.53
552900 5513200 308.87
552950 5513200 311.91
553000 5513200 317.17
553050 5513200 321.65
553100 5513200 325.85
553150 5513200 330.07
553200 5513200 334.08
553250 5513200 337.01
553300 5513200 339.72
553350 5513200 340.82
553400 5513200 340.77
553450 5513200 339.37
553500 5513200 335.86
553550 5513200 331.20
553600 5513200 325.59
553650 5513200 321.20
553700 5513200 317.81
553750 5513200 314.49
553800 5513200 312.41
553850 5513200 310.40
553900 5513200 309.35
553950 5513200 308.48
554000 5513200 307.57
554050 5513200 307.50
554100 5513200 307.46
554150 5513200 307.31
554200 5513200 307.76
554250 5513200 308.36
554300 5513200 309.60
554350 5513200 311.25
554400 5513200 313.73
554450 5513200 312.63
554500 5513200 313.42
554550 5513200 314.70
554600 5513200 315.82
554650 5513200 316.59
554700 5513200 316.94
554750 5513200 316.94
554800 5513200 316.38
554850 5513200 316.29
554900 5513200 316.26
554950 5513200 315.88
555000 5513200 315.25
555050 5513200 314.26
555100 5513200 312.51
555150 5513200 309.91
555200 5513200 306.78
555250 5513200 303.52
555300 5513200 299.46
555350 5513200 295.05
555400 5513200 290.31
555450 5513200 283.10
555500 5513200 275.85
555550 5513200 274.04
555600 5513200 272.51
555650 5513200 270.16
555700 5513200 269.08
555750 5513200 264.61
555800 5513200 253.25
555850 5513200 248.70
555900 5513200 247.41
555950 5513200 247.29
556000 5513200 248.84
556050 5513200 254.75
556100 5513200 262.10
556150 5513200 268.72
556200 5513200 275.00
556250 5513200 280.17
556300 5513200 284.82
556350 5513200 288.13
556400 5513200 289.87
556450 5513200 290.39
556500 5513200 289.48
556550 5513200 285.31
556600 5513200 275.34
556650 5513200 264.60
556700 5513200 258.78
556750 5513200 263.46
556800 5513200 271.27
556850 5513200 277.50
556900 5513200 282.86
556950 5513200 288.23
557000 5513200 294.92
557050 5513200 298.59
557100 5513200 301.02
557150 5513200 302.04
557200 5513200 301.19
557250 5513200 299.36
557300 5513200 296.23
557350 5513200 289.30
557400 5513200 283.15
557450 5513200 284.33
557500 5513200 288.78
557550 5513200 293.30
557600 5513200 297.83
557650 5513200 301.42
557700 5513200 304.04
557750 5513200 305.96
557800 5513200 306.43
557850 5513200 305.81
557900 5513200 303.98
557950 5513200 300.56
558000 5513200 295.99
558050 5513200 290.26
558100 5513200 282.54
558150 5513200 273.55
558200 5513200 268.56
558250 5513200 267.59
558300 5513200 274.49
558350 5513200 282.21
558400 5513200 287.52
558450 5513200 291.07
558500 5513200 293.26
558550 5513200 294.28
558600 5513200 294.03
558650 5513200 291.83
558700 5513200 288.22
558750 5513200 284.48
558800 5513200 279.72
558850 5513200 274.63
558900 5513200 274.19
558950 5513200 278.18
559000 5513200 280.96
559050 5513200 281.91
559100 5513200 283.45
559150 5513200 285.99
559200 5513200 287.74
559250 5513200 289.25
559300 5513200 291.16
559350 5513200 293.01
559400 5513200 294.66
559450 5513200 294.45
559500 5513200 293.22
559550 5513200 291.21
559600 5513200 292.15
559650 5513200 297.56
559700 5513200 302.89
559750 5513200 308.22
559800 5513200 313.26
559850 5513200 317.96
559900 5513200 322.00
559950 5513200 325.14
550000 5513250 342.01
550050 5513250 343.94
550100 5513250 347.67
550150 5513250 349.87
550200 5513250 352.51
550250 5513250 359.42
550300 5513250 362.99
550350 5513250 366.41
550400 5513250 369.12
550450 5513250 371.30
550500 5513250 373.29
550550 5513250 374.89
550600 5513250 376.29
550650 5513250 377.54
550700 5513250 378.40
550750 5513250 379.02
550800 5513250 379.12
550850 5513250 378.58
550900 5513250 377.61
550950 5513250 375.93
551000 5513250 373.19
551050 5513250 369.07
551100 5513250 363.47
551150 5513250 356.57
551200 5513250 347.83
551250 5513250 337.41
551300 5513250 330.53
551350 5513250 326.56
551400 5513250 324.41
551450 5513250 322.85
551500 5513250 321.13
551550 5513250 318.40
551600 5513250 315.06
551650 5513250 311.97
551700 5513250 310.71
551750 5513250 309.95
551800 5513250 309.38
551850 5513250 309.13
551900 5513250 309.68
551950 5513250 312.58
552000 5513250 316.28
552050 5513250 320.23
552100 5513250 324.32
552150 5513250 328.48
552200 5513250 331.74
552250 5513250 334.24
552300 5513250 335.96
552350 5513250 336.70
552400 5513250 336.88
552450 5513250 336.06
552500 5513250 334.53
552550 5513250 331.93
552600 5513250 328.74
552650 5513250 325.12
552700 5513250 321.63
552750 5513250 318.21
552800 5513250 316.01
552850 5513250 313.12
552900 5513250 309.78
552950 5513250 311.38
553000 5513250 316.22
553050 5513250 320.57
553100 5513250 324.38
553150 5513250 328.36
553200 5513250 332.25
553250 5513250 335.43
553300 5513250 337.82
553350 5513250 340.15
553400 5513250 340.67
553450 5513250 340.27
553500 5513250 338.42
553550 5513250 335.00
553600 5513250 330.30
553650 5513250 326.32
553700 5513250 322.74
553750 5513250 319.31
553800 5513250 315.95
553850 5513250 313.41
553900 5513250 311.13
553950 5513250 309.05
554000 5513250 308.98
554050 5513250 308.92
554100 5513250 308.87
554150 5513250 308.79
554200 5513250 309.24
554250 5513250 309.81
554300 5513250 310.58
554350 5513250 312.89
554400 5513250 314.59
554450 5513250 313.75
554500 5513250 314.41
554550 5513250 315.20
554600 5513250 316.09
554650 5513250 316.80
554700 5513250 316.87
554750 5513250 316.37
554800 5513250 315.37
554850 5513250 313.97
554900 5513250 312.05
554950 5513250 310.98
555000 5513250 310.43
555050 5513250 309.98
555100 5513250 309.43
555150 5513250 308.50
555200 5513250 306.38
555250 5513250 303.28
555300 5513250 299.15
555350 5513250 293.69
555400 5513250 287.51
555450 5513250 278.18
555500 5513250 275.35
555550 5513250 273.56
555600 5513250 272.69
555650 5513250 270.20
555700 5513250 266.47
555750 5513250 261.48
555800 5513250 251.34
555850 5513250 248.29
555900 5513250 247.33
555950 5513250 247.22
556000 5513250 248.96
556050 5513250 255.15
556100 5513250 262.12
556150 5513250 268.60
556200 5513250 274.59
556250 5513250 279.84
556300 5513250 284.75
556350 5513250 288.36
556400 5513250 290.11
556450 5513250 290.45
556500 5513250 289.44
556550 5513250 284.96
556600 5513250 273.89
556650 5513250 263.50
556700 5513250 257.51
556750 5513250 261.88
556800 5513250 268.57
556850 5513250 275.88
556900 5513250 281.38
556950 5513250 287.40
557000 5513250 293.04
557050 5513250 297.15
557100 5513250 299.74
557150 5513250 300.63
557200 5513250 299.41
557250 5513250 295.93
557300 5513250 290.97
557350 5513250 284.99
557400 5513250 279.88
557450 5513250 283.79
557500 5513250 289.28
557550 5513250 294.01
557600 5513250 298.17
557650 5513250 301.57
557700 5513250 304.11
557750 5513250 305.88
557800 5513250 306.58
557850 5513250 306.37
557900 5513250 305.06
557950 5513250 302.43
558000 5513250 298.58
558050 5513250 293.06
558100 5513250 283.26
558150 5513250 273.56
558200 5513250 267.97
558250 5513250 266.65
558300 5513250 273.17
558350 5513250 280.51
558400 5513250 285.87
558450 5513250 289.79
558500 5513250 292.14
558550 5513250 293.17
558600 5513250 292.74
558650 5513250 290.28
558700 5513250 286.54
558750 5513250 282.82
558800 5513250 277.90
558850 5513250 273.67
558900 5513250 274.22
558950 5513250 279.24
559000 5513250 282.06
559050 5513250 283.14
559100 5513250 284.27
559150 5513250 285.83
559200 5513250 286.94
559250 5513250 287.98
559300 5513250 288.39
559350 5513250 289.00
559400 5513250 289.31
559450 5513250 288.86
559500 5513250 288.33
559550 5513250 288.84
559600 5513250 292.84
559650 5513250 297.88
559700 5513250 302.67
559750 5513250 307.75
559800 5513250 312.90
559850 5513250 317.32
559900 5513250 321.33
559950 5513250 324.21
550000 5513300 329.43
550050 5513300 333.63
550100 5513300 337.95
550150 5513300 342.06
550200 5513300 346.80
550250 5513300 351.56
550300 5513300 354.57
550350 5513300 360.13
550400 5513300 365.33
550450 5513300 368.75
550500 5513300 372.08
550550 5513300 374.81
550600 5513300 376.94
550650 5513300 378.45
550700 5513300 379.81
550750 5513300 380.72
550800 5513300 381.01
550850 5513300 380.57
550900 5513300 379.52
550950 5513300 377.51
551000 5513300 374.51
551050 5513300 369.99
551100 5513300 364.02
551150 5513300 356.05
551200 5513300 348.21
551250 5513300 342.64
551300 5513300 338.99
551350 5513300 335.80
551400 5513300 332.58
551450 5513300 329.27
551500 5513300 325.71
551550 5513300 321.41
551600 5513300 316.63
551650 5513300 314.01
551700 5513300 313.01
551750 5513300 312.86
551800 5513300 312.34
551850 5513300 310.68
551900 5513300 310.34
551950 5513300 310.97
552000 5513300 313.67
552050 5513300 316.98
552100 5513300 320.82
552150 5513300 325.03
552200 5513300 329.28
552250 5513300 332.42
552300 5513300 334.78
552350 5513300 336.26
552400 5513300 337.01
552450 5513300 337.23
552500 5513300 336.62
552550 5513300 334.85
552600 5513300 331.76
552650 5513300 327.72
552700 5513300 321.51
552750 5513300 316.92
552800 5513300 315.83
552850 5513300 313.05
552900 5513300 310.18
552950 5513300 311.22
553000 5513300 314.62
553050 5513300 318.55
553100 5513300 322.08
553150 5513300 325.77
553200 5513300 329.47
553250 5513300 332.79
553300 5513300 335.66
553350 5513300 337.88
553400 5513300 339.51
553450 5513300 340.16
553500 5513300 339.48
553550 5513300 337.37
553600 5513300 333.69
553650 5513300 327.99
553700 5513300 322.98
553750 5513300 319.84
553800 5513300 316.11
553850 5513300 313.24
553900 5513300 311.12
553950 5513300 310.61
554000 5513300 310.68
554050 5513300 311.04
554100 5513300 311.23
554150 5513300 311.49
554200 5513300 311.54
554250 5513300 312.24
554300 5513300 313.36
554350 5513300 314.44
554400 5513300 315.82
554450 5513300 316.01
554500 5513300 316.56
554550 5513300 316.75
554600 5513300 316.72
554650 5513300 316.62
554700 5513300 316.01
554750 5513300 315.00
554800 5513300 312.68
554850 5513300 309.34
554900 5513300 304.58
554950 5513300 301.28
555000 5513300 300.64
555050 5513300 301.52
555100 5513300 301.95
555150 5513300 302.17
555200 5513300 300.87
555250 5513300 295.97
555300 5513300 289.30
555350 5513300 284.28
555400 5513300 280.47
555450 5513300 276.47
555500 5513300 271.09
555550 5513300 268.93
555600 5513300 266.49
555650 5513300 263.90
555700 5513300 261.41
555750 5513300 256.94
555800 5513300 250.04
555850 5513300 247.99
555900 5513300 247.26
555950 5513300 247.10
556000 5513300 248.75
556050 5513300 253.73
556100 5513300 260.26
556150 5513300 266.14
556200 5513300 271.76
556250 5513300 277.32
556300 5513300 282.19
556350 5513300 286.31
556400 5513300 288.63
556450 5513300 289.04
556500 5513300 287.70
556550 5513300 283.36
556600 5513300 272.81
556650 5513300 261.91
556700 5513300 255.94
556750 5513300 258.88
556800 5513300 266.62
556850 5513300 272.72
556900 5513300 278.49
556950 5513300 283.72
557000 5513300 289.29
557050 5513300 294.13
557100 5513300 297.66
557150 5513300 298.97
557200 5513300 298.03
557250 5513300 294.27
557300 5513300 287.79
557350 5513300 279.34
557400 5513300 277.35
557450 5513300 283.41
557500 5513300 289.70
557550 5513300 294.31
557600 5513300 298.26
557650 5513300 301.28
557700 5513300 303.67
557750 5513300 305.57
557800 5513300 306.29
557850 5513300 306.37
557900 5513300 305.65
557950 5513300 303.79
558000 5513300 300.09
558050 5513300 294.68
558100 5513300 285.15
558150 5513300 273.86
558200 5513300 267.49
558250 5513300 265.53
558300 5513300 270.64
558350 5513300 277.61
558400 5513300 282.87
558450 5513300 287.13
558500 5513300 289.51
558550 5513300 290.45
558600 5513300 289.91
558650 5513300 287.70
558700 5513300 284.36
558750 5513300 280.43
558800 5513300 276.12
558850 5513300 272.40
558900 5513300 272.99
558950 5513300 277.84
559000 5513300 280.58
559050 5513300 281.99
559100 5513300 283.17
559150 5513300 284.05
559200 5513300 284.76
559250 5513300 285.07
559300 5513300 285.13
559350 5513300 285.40
559400 5513300 284.90
559450 5513300 285.27
559500 5513300 286.76
559550 5513300 290.48
559600 5513300 294.77
559650 5513300 299.11
559700 5513300 303.16
559750 5513300 308.00
559800 5513300 312.55
559850 5513300 316.65
559900 5513300 320.46
559950 5513300 323.16
550000 5513350 314.13
550050 5513350 317.93
550100 5513350 323.36
550150 5513350 329.35
550200 5513350 334.98
550250 5513350 341.33
550300 5513350 347.06
550350 5513350 352.59
550400 5513350 355.95
550450 5513350 358.69
550500 5513350 366.94
550550 5513350 370.47
550600 5513350 373.90
550650 5513350 376.82
550700 5513350 378.89
550750 5513350 380.38
550800 5513350 381.24
550850 5513350 381.38
550900 5513350 380.63
550950 5513350 378.83
551000 5513350 376.19
551050 5513350 372.34
551100 5513350 367.36
551150 5513350 361.79
551200 5513350 356.65
551250 5513350 352.20
551300 5513350 348.97
551350 5513350 345.36
551400 5513350 341.50
551450 5513350 336.37
551500 5513350 329.69
551550 5513350 323.27
551600 5513350 319.65
551650 5513350 317.71
551700 5513350 316.77
551750 5513350 315.84
551800 5513350 314.14
551850 5513350 312.40
551900 5513350 311.68
551950 5513350 311.94
552000 5513350 312.54
552050 5513350 315.21
552100 5513350 318.73
552150 5513350 322.83
552200 5513350 326.78
552250 5513350 330.21
552300 5513350 333.00
552350 5513350 334.65
552400 5513350 336.09
552450 5513350 337.00
552500 5513350 336.92
552550 5513350 335.81
552600 5513350 333.69
552650 5513350 328.57
552700 5513350 321.05
552750 5513350 315.75
552800 5513350 313.48
552850 5513350 311.60
552900 5513350 311.49
552950 5513350 312.38
553000 5513350 314.21
553050 5513350 316.95
553100 5513350 319.80
553150 5513350 322.88
553200 5513350 326.23
553250 5513350 329.62
553300 5513350 333.10
553350 5513350 335.86
553400 5513350 337.68
553450 5513350 338.98
553500 5513350 338.91
553550 5513350 337.11
553600 5513350 332.34
553650 5513350 324.85
553700 5513350 319.66
553750 5513350 316.35
553800 5513350 314.92
553850 5513350 313.81
553900 5513350 313.35
553950 5513350 314.10
554000 5513350 314.65
554050 5513350 315.10
554100 5513350 315.75
554150 5513350 316.06
554200 5513350 316.23
554250 5513350 316.96
554300 5513350 317.61
554350 5513350 318.36
554400 5513350 318.36
554450 5513350 319.33
554500 5513350 318.76
554550 5513350 317.41
554600 5513350 315.36
554650 5513350 313.61
554700 5513350 311.75
554750 5513350 309.89
554800 5513350 307.03
554850 5513350 303.57
554900 5513350 299.43
554950 5513350 297.15
555000 5513350 295.63
555050 5513350 294.24
555100 5513350 293.24
555150 5513350 292.09
555200 5513350 290.24
555250 5513350 288.16
555300 5513350 286.26
555350 5513350 283.63
555400 5513350 276.01
555450 5513350 270.14
555500 5513350 265.70
555550 5513350 262.59
555600 5513350 260.38
555650 5513350 258.47
555700 5513350 257.55
555750 5513350 258.02
555800 5513350 249.69
555850 5513350 247.58
555900 5513350 247.15
555950 5513350 246.95
556000 5513350 247.82
556050 5513350 251.69
556100 5513350 257.62
556150 5513350 262.81
556200 5513350 268.06
556250 5513350 272.74
556300 5513350 277.07
556350 5513350 281.09
556400 5513350 283.90
556450 5513350 284.62
556500 5513350 282.74
556550 5513350 277.81
556600 5513350 269.95
556650 5513350 259.03
556700 5513350 253.46
556750 5513350 256.27
556800 5513350 263.25
556850 5513350 268.73
556900 5513350 274.20
556950 5513350 280.01
557000 5513350 285.60
557050 5513350 290.50
557100 5513350 295.25
557150 5513350 297.09
557200 5513350 296.79
557250 5513350 293.94
557300 5513350 287.79
557350 5513350 277.95
557400 5513350 274.44
557450 5513350 281.54
557500 5513350 287.98
557550 5513350 292.59
557600 5513350 296.38
557650 5513350 299.47
557700 5513350 301.82
557750 5513350 303.82
557800 5513350 305.16
557850 5513350 305.54
557900 5513350 305.36
557950 5513350 303.93
558000 5513350 301.01
558050 5513350 295.80
558100 5513350 285.68
558150 5513350 275.00
558200 5513350 267.62
558250 5513350 264.66
558300 5513350 267.16
558350 5513350 273.39
558400 5513350 278.50
558450 5513350 282.64
558500 5513350 285.60
558550 5513350 286.64
558600 5513350 285.90
558650 5513350 283.93
558700 5513350 281.61
558750 5513350 279.12
558800 5513350 276.25
558850 5513350 272.31
558900 5513350 271.03
558950 5513350 274.90
559000 5513350 277.33
559050 5513350 278.67
559100 5513350 279.42
559150 5513350 280.15
559200 5513350 280.65
559250 5513350 280.82
559300 5513350 281.19
559350 5513350 282.18
559400 5513350 283.30
559450 5513350 285.93
559500 5513350 290.54
559550 5513350 294.61
559600 5513350 298.45
559650 5513350 301.68
559700 5513350 305.20
559750 5513350 309.28
559800 5513350 313.48
559850 5513350 317.00
559900 5513350 320.13
559950 5513350 322.57
550000 5513400 304.18
550050 5513400 307.67
550100 5513400 312.06
550150 5513400 315.78
550200 5513400 320.82
550250 5513400 326.52
550300 5513400 332.87
550350 5513400 339.65
550400 5513400 345.91
550450 5513400 351.73
550500 5513400 356.64
550550 5513400 359.91
550600 5513400 365.59
550650 5513400 371.37
550700 5513400 374.68
550750 5513400 377.62
550800 5513400 379.54
550850 5513400 380.44
550900 5513400 380.25
550950 5513400 379.39
551000 5513400 377.09
551050 5513400 374.37
551100 5513400 370.94
551150 5513400 366.97
551200 5513400 363.12
551250 5513400 359.19
551300 5513400 355.57
551350 5513400 351.80
551400 5513400 346.47
551450 5513400 339.45
551500 5513400 330.59
551550 5513400 326.46
551600 5513400 324.40
551650 5513400 322.08
551700 5513400 320.02
551750 5513400 317.65
551800 5513400 315.17
551850 5513400 313.89
551900 5513400 314.03
551950 5513400 314.34
552000 5513400 314.36
552050 5513400 314.82
552100 5513400 316.90
552150 5513400 320.19
552200 5513400 323.66
552250 5513400 326.99
552300 5513400 329.66
552350 5513400 332.22
552400 5513400 334.07
552450 5513400 335.41
552500 5513400 335.78
552550 5513400 335.36
552600 5513400 333.35
552650 5513400 328.90
552700 5513400 320.97
552750 5513400 315.26
552800 5513400 312.91
552850 5513400 312.35
552900 5513400 313.53
552950 5513400 315.22
553000 5513400 316.68
553050 5513400 318.38
553100 5513400 320.35
553150 5513400 322.13
553200 5513400 324.63
553250 5513400 327.67
553300 5513400 331.24
553350 5513400 334.58
553400 5513400 336.56
553450 5513400 337.86
553500 5513400 338.02
553550 5513400 335.95
553600 5513400 329.61
553650 5513400 323.09
553700 5513400 319.08
553750 5513400 317.48
553800 5513400 317.20
553850 5513400 317.96
553900 5513400 318.94
553950 5513400 319.76
554000 5513400 320.60
554050 5513400 321.18
554100 5513400 322.90
554150 5513400 324.47
554200 5513400 323.74
554250 5513400 323.09
554300 5513400 322.68
554350 5513400 321.86
554400 5513400 320.77
554450 5513400 320.95
554500 5513400 320.76
554550 5513400 319.74
554600 5513400 318.57
554650 5513400 316.72
554700 5513400 314.75
554750 5513400 312.23
554800 5513400 307.63
554850 5513400 298.60
554900 5513400 293.02
554950 5513400 289.84
555000 5513400 287.07
555050 5513400 284.81
555100 5513400 285.40
555150 5513400 286.41
555200 5513400 286.96
555250 5513400 285.98
555300 5513400 286.09
555350 5513400 283.11
555400 5513400 276.68
555450 5513400 270.96
555500 5513400 266.77
555550 5513400 263.75
555600 5513400 261.12
555650 5513400 258.79
555700 5513400 257.32
555750 5513400 256.04
555800 5513400 250.27
555850 5513400 248.66
555900 5513400 246.96
555950 5513400 246.59
556000 5513400 247.00
556050 5513400 249.40
556100 5513400 254.22
556150 5513400 259.42
556200 5513400 264.03
556250 5513400 267.91
556300 5513400 271.13
556350 5513400 274.68
556400 5513400 277.57
556450 5513400 278.47
556500 5513400 276.36
556550 5513400 272.02
556600 5513400 264.46
556650 5513400 255.51
556700 5513400 251.91
556750 5513400 254.00
556800 5513400 260.03
556850 5513400 266.05
556900 5513400 271.79
556950 5513400 277.72
557000 5513400 283.34
557050 5513400 288.48
557100 5513400 292.96
557150 5513400 295.22
557200 5513400 295.17
557250 5513400 292.67
557300 5513400 284.53
557350 5513400 274.46
557400 5513400 270.92
557450 5513400 276.58
557500 5513400 282.13
557550 5513400 288.54
557600 5513400 292.99
557650 5513400 296.76
557700 5513400 299.85
557750 5513400 301.74
557800 5513400 302.84
557850 5513400 303.54
557900 5513400 303.86
557950 5513400 303.03
558000 5513400 300.78
558050 5513400 294.86
558100 5513400 283.93
558150 5513400 274.87
558200 5513400 268.07
558250 5513400 264.22
558300 5513400 264.10
558350 5513400 268.01
558400 5513400 273.30
558450 5513400 277.42
558500 5513400 280.23
558550 5513400 281.22
558600 5513400 280.60
558650 5513400 279.32
558700 5513400 278.19
558750 5513400 277.07
558800 5513400 275.79
558850 5513400 272.61
558900 5513400 269.43
558950 5513400 270.86
559000 5513400 273.22
559050 5513400 274.10
559100 5513400 274.72
559150 5513400 275.67
559200 5513400 277.35
559250 5513400 278.89
559300 5513400 280.32
559350 5513400 282.58
559400 5513400 286.02
559450 5513400 290.91
559500 5513400 295.53
559550 5513400 299.58
559600 5513400 303.11
559650 5513400 305.91
559700 5513400 308.68
559750 5513400 312.20
559800 5513400 315.68
559850 5513400 318.79
559900 5513400 321.33
559950 5513400 323.35
550000 5513450 296.30
550050 5513450 300.63
550100 5513450 304.38
550150 5513450 306.99
550200 5513450 309.72
550250 5513450 313.57
550300 5513450 318.22
550350 5513450 324.01
550400 5513450 330.46
550450 5513450 336.89
550500 5513450 343.45
550550 5513450 350.12
550600 5513450 357.64
550650 5513450 361.08
550700 5513450 363.88
550750 5513450 370.77
550800 5513450 374.57
550850 5513450 377.09
550900 5513450 377.94
550950 5513450 377.63
551000 5513450 376.31
551050 5513450 374.38
551100 5513450 372.02
551150 5513450 369.58
551200 5513450 366.47
551250 5513450 363.53
551300 5513450 359.89
551350 5513450 354.64
551400 5513450 346.18
551450 5513450 338.10
551500 5513450 334.66
551550 5513450 331.95
551600 5513450 327.22
551650 5513450 323.39
551700 5513450 320.27
551750 5513450 317.98
551800 5513450 316.26
551850 5513450 315.64
551900 5513450 316.23
551950 5513450 316.91
552000 5513450 316.79
552050 5513450 316.41
552100 5513450 316.20
552150 5513450 318.05
552200 5513450 320.76
552250 5513450 323.39
552300 5513450 326.08
552350 5513450 328.57
552400 5513450 330.76
552450 5513450 332.58
552500 5513450 333.60
552550 5513450 334.01
552600 5513450 332.61
552650 5513450 328.06
552700 5513450 320.60
552750 5513450 315.49
552800 5513450 313.15
552850 5513450 313.48
552900 5513450 316.00
552950 5513450 318.53
553000 5513450 320.17
553050 5513450 321.61
553100 5513450 323.15
553150 5513450 324.15
553200 5513450 326.24
553250 5513450 328.39
553300 5513450 331.76
553350 5513450 334.74
553400 5513450 336.60
553450 5513450 337.67
553500 5513450 337.23
553550 5513450 334.99
553600 5513450 330.16
553650 5513450 325.02
553700 5513450 322.02
553750 5513450 321.85
553800 5513450 323.20
553850 5513450 324.45
553900 5513450 328.81
553950 5513450 328.75
554000 5513450 328.44
554050 5513450 327.85
554100 5513450 325.68
554150 5513450 325.98
554200 5513450 326.07
554250 5513450 326.09
554300 5513450 326.36
554350 5513450 326.53
554400 5513450 326.46
554450 5513450 326.04
554500 5513450 325.71
554550 5513450 324.77
554600 5513450 323.22
554650 5513450 321.03
554700 5513450 318.28
554750 5513450 314.53
554800 5513450 307.64
554850 5513450 296.21
554900 5513450 288.40
554950 5513450 282.21
555000 5513450 277.16
555050 5513450 276.30
555100 5513450 278.17
555150 5513450 280.10
555200 5513450 281.37
555250 5513450 282.06
555300 5513450 282.03
555350 5513450 281.11
555400 5513450 278.55
555450 5513450 274.73
555500 5513450 271.41
555550 5513450 269.07
555600 5513450 266.06
555650 5513450 263.29
555700 5513450 260.61
555750 5513450 257.15
555800 5513450 251.87
555850 5513450 248.90
555900 5513450 246.74
555950 5513450 246.39
556000 5513450 246.43
556050 5513450 247.12
556100 5513450 250.44
556150 5513450 255.17
556200 5513450 259.33
556250 5513450 262.45
556300 5513450 265.33
556350 5513450 268.16
556400 5513450 270.46
556450 5513450 271.05
556500 5513450 269.80
556550 5513450 266.91
556600 5513450 260.46
556650 5513450 252.83
556700 5513450 250.61
556750 5513450 252.46
556800 5513450 258.18
556850 5513450 264.18
556900 5513450 269.97
556950 5513450 275.94
557000 5513450 281.66
557050 5513450 286.97
557100 5513450 290.94
557150 5513450 292.88
557200 5513450 292.79
557250 5513450 289.82
557300 5513450 280.37
557350 5513450 270.58
557400 5513450 266.95
557450 5513450 270.49
557500 5513450 277.75
557550 5513450 284.94
557600 5513450 289.74
557650 5513450 293.05
557700 5513450 296.21
557750 5513450 298.18
557800 5513450 299.32
557850 5513450 300.08
557900 5513450 301.22
557950 5513450 301.30
558000 5513450 299.70
558050 5513450 294.57
558100 5513450 285.39
558150 5513450 277.61
558200 5513450 270.05
558250 5513450 264.87
558300 5513450 262.85
558350 5513450 263.96
558400 5513450 267.91
558450 5513450 271.86
558500 5513450 274.37
558550 5513450 275.60
558600 5513450 275.27
558650 5513450 274.29
558700 5513450 274.37
558750 5513450 274.46
558800 5513450 274.02
558850 5513450 271.77
558900 5513450 268.56
558950 5513450 268.88
559000 5513450 270.74
559050 5513450 272.56
559100 5513450 274.54
559150 5513450 277.87
559200 5513450 280.28
559250 5513450 282.21
559300 5513450 284.92
559350 5513450 287.10
559400 5513450 290.61
559450 5513450 295.40
559500 5513450 299.42
559550 5513450 303.37
559600 5513450 307.19
559650 5513450 310.20
559700 5513450 312.96
559750 5513450 315.73
559800 5513450 318.46
559850 5513450 320.84
559900 5513450 323.09
559950 5513450 324.69
550000 5513500 289.55
550050 5513500 294.17
550100 5513500 297.62
550150 5513500 299.93
550200 5513500 302.06
550250 5513500 304.37
550300 5513500 307.18
550350 5513500 311.17
550400 5513500 316.28
550450 5513500 322.32
550500 5513500 329.07
550550 5513500 335.85
550600 5513500 343.30
550650 5513500 349.95
550700 5513500 356.03
550750 5513500 362.03
550800 5513500 364.82
550850 5513500 367.14
550900 5513500 372.68
550950 5513500 373.77
551000 5513500 373.28
551050 5513500 372.25
551100 5513500 371.22
551150 5513500 369.78
551200 5513500 367.98
551250 5513500 365.17
551300 5513500 360.87
551350 5513500 353.52
551400 5513500 346.63
551450 5513500 343.58
551500 5513500 339.54
551550 5513500 334.17
551600 5513500 327.87
551650 5513500 324.54
551700 5513500 322.23
551750 5513500 320.38
551800 5513500 318.58
551850 5513500 318.25
551900 5513500 318.75
551950 5513500 319.63
552000 5513500 319.25
552050 5513500 318.66
552100 5513500 317.99
552150 5513500 317.71
552200 5513500 318.81
552250 5513500 320.88
552300 5513500 322.93
552350 5513500 325.17
552400 5513500 327.21
552450 5513500 329.50
552500 5513500 331.48
552550 5513500 332.44
552600 5513500 331.95
552650 5513500 329.02
552700 5513500 322.42
552750 5513500 316.62
552800 5513500 314.10
552850 5513500 314.18
552900 5513500 317.66
552950 5513500 320.94
553000 5513500 323.40
553050 5513500 325.04
553100 5513500 326.49
553150 5513500 327.51
553200 5513500 329.46
553250 5513500 331.64
553300 5513500 333.93
553350 5513500 336.39
553400 5513500 337.85
553450 5513500 338.48
553500 5513500 337.41
553550 5513500 334.14
553600 5513500 330.81
553650 5513500 328.33
553700 5513500 329.05
553750 5513500 331.70
553800 5513500 331.43
553850 5513500 331.33
553900 5513500 329.12
553950 5513500 329.52
554000 5513500 329.10
554050 5513500 328.76
554100 5513500 328.52
554150 5513500 328.54
554200 5513500 328.86
554250 5513500 329.28
554300 5513500 329.63
554350 5513500 329.72
554400 5513500 329.32
554450 5513500 328.87
554500 5513500 328.18
554550 5513500 327.12
554600 5513500 325.27
554650 5513500 322.89
554700 5513500 319.77
554750 5513500 315.68
554800 5513500 309.22
554850 5513500 298.33
554900 5513500 290.28
554950 5513500 284.08
555000 5513500 276.12
555050 5513500 270.57
555100 5513500 271.63
555150 5513500 273.99
555200 5513500 276.30
555250 5513500 277.84
555300 5513500 278.84
555350 5513500 278.95
555400 5513500 277.97
555450 5513500 275.17
555500 5513500 272.82
555550 5513500 271.04
555600 5513500 268.95
555650 5513500 266.50
555700 5513500 263.40
555750 5513500 258.39
555800 5513500 252.41
555850 5513500 248.18
555900 5513500 246.50
555950 5513500 246.21
556000 5513500 246.15
556050 5513500 246.35
556100 5513500 247.96
556150 5513500 250.70
556200 5513500 253.96
556250 5513500 256.57
556300 5513500 258.77
556350 5513500 260.46
556400 5513500 261.69
556450 5513500 262.31
556500 5513500 261.92
556550 5513500 260.24
556600 5513500 255.02
556650 5513500 250.56
556700 5513500 249.67
556750 5513500 250.93
556800 5513500 256.03
556850 5513500 262.04
556900 5513500 268.10
556950 5513500 274.04
557000 5513500 279.89
557050 5513500 284.62
557100 5513500 288.61
557150 5513500 290.86
557200 5513500 290.54
557250 5513500 287.07
557300 5513500 276.88
557350 5513500 268.40
557400 5513500 263.91
557450 5513500 267.80
557500 5513500 273.81
557550 5513500 279.90
557600 5513500 284.03
557650 5513500 288.78
557700 5513500 292.03
557750 5513500 294.46
557800 5513500 295.66
557850 5513500 295.89
557900 5513500 297.49
557950 5513500 298.17
558000 5513500 298.09
558050 5513500 296.01
558100 5513500 291.85
558150 5513500 284.25
558200 5513500 274.12
558250 5513500 267.05
558300 5513500 262.96
558350 5513500 262.20
558400 5513500 263.68
558450 5513500 266.56
558500 5513500 268.84
558550 5513500 270.07
558600 5513500 269.77
558650 5513500 269.79
558700 5513500 270.52
558750 5513500 271.36
558800 5513500 270.98
558850 5513500 268.40
558900 5513500 267.79
558950 5513500 271.24
559000 5513500 275.47
559050 5513500 278.64
559100 5513500 281.32
559150 5513500 283.69
559200 5513500 285.70
559250 5513500 287.79
559300 5513500 289.86
559350 5513500 291.81
559400 5513500 293.88
559450 5513500 298.84
559500 5513500 302.56
559550 5513500 306.14
559600 5513500 309.71
559650 5513500 313.25
559700 5513500 316.37
559750 5513500 318.80
559800 5513500 320.77
559850 5513500 322.47
559900 5513500 324.03
559950 5513500 324.88
550000 5513550 283.06
550050 5513550 287.62
550100 5513550 290.50
550150 5513550 292.97
550200 5513550 295.20
550250 5513550 297.14
550300 5513550 299.37
550350 5513550 302.29
550400 5513550 306.09
550450 5513550 310.45
550500 5513550 315.45
550550 5513550 321.72
550600 5513550 328.33
550650 5513550 335.47
550700 5513550 342.99
550750 5513550 350.03
550800 5513550 356.25
550850 5513550 361.28
550900 5513550 365.70
550950 5513550 367.56
551000 5513550 368.75
551050 5513550 370.19
551100 5513550 369.88
551150 5513550 369.70
551200 5513550 368.45
551250 5513550 365.19
551300 5513550 362.35
551350 5513550 356.87
551400 5513550 353.36
551450 5513550 349.95
551500 5513550 344.85
551550 5513550 338.96
551600 5513550 333.71
551650 5513550 330.05
551700 5513550 327.03
551750 5513550 323.76
551800 5513550 321.83
551850 5513550 321.65
551900 5513550 321.74
551950 5513550 322.24
552000 5513550 322.22
552050 5513550 321.16
552100 5513550 320.08
552150 5513550 319.22
552200 5513550 319.90
552250 5513550 320.90
552300 5513550 322.16
552350 5513550 323.53
552400 5513550 325.61
552450 5513550 328.06
552500 5513550 329.95
552550 5513550 331.01
552600 5513550 331.05
552650 5513550 329.17
552700 5513550 323.84
552750 5513550 318.18
552800 5513550 315.38
552850 5513550 314.96
552900 5513550 318.24
552950 5513550 322.10
553000 5513550 325.26
553050 5513550 327.81
553100 5513550 329.49
553150 5513550 331.00
553200 5513550 332.91
553250 5513550 334.98
553300 5513550 337.05
553350 5513550 338.79
553400 5513550 339.95
553450 5513550 340.33
553500 5513550 339.14
553550 5513550 336.42
553600 5513550 335.80
553650 5513550 334.89
553700 5513550 334.32
553750 5513550 331.36
553800 5513550 331.35
553850 5513550 331.42
553900 5513550 331.30
553950 5513550 331.23
554000 5513550 331.12
554050 5513550 330.54
554100 5513550 330.22
554150 5513550 329.78
554200 5513550 329.74
554250 5513550 330.02
554300 5513550 330.44
554350 5513550 330.68
554400 5513550 330.43
554450 5513550 329.71
554500 5513550 328.69
554550 5513550 327.54
554600 5513550 325.64
554650 5513550 323.46
554700 5513550 320.32
554750 5513550 316.60
554800 5513550 311.60
554850 5513550 305.05
554900 5513550 297.88
554950 5513550 289.05
555000 5513550 276.75
555050 5513550 268.48
555100 5513550 266.04
555150 5513550 268.32
555200 5513550 270.72
555250 5513550 272.85
555300 5513550 274.30
555350 5513550 274.95
555400 5513550 274.54
555450 5513550 272.72
555500 5513550 269.82
555550 5513550 268.81
555600 5513550 267.81
555650 5513550 266.00
555700 5513550 262.70
555750 5513550 257.67
555800 5513550 251.23
555850 5513550 247.32
555900 5513550 246.27
555950 5513550 246.13
556000 5513550 246.10
556050 5513550 246.19
556100 5513550 246.68
556150 5513550 247.76
556200 5513550 249.09
556250 5513550 250.62
556300 5513550 252.20
556350 5513550 253.16
556400 5513550 253.64
556450 5513550 253.89
556500 5513550 253.86
556550 5513550 253.17
556600 5513550 250.94
556650 5513550 249.54
556700 5513550 249.07
556750 5513550 249.84
556800 5513550 254.08
556850 5513550 260.05
556900 5513550 265.77
556950 5513550 271.37
557000 5513550 276.35
557050 5513550 281.07
557100 5513550 284.87
557150 5513550 287.26
557200 5513550 287.63
557250 5513550 284.90
557300 5513550 277.69
557350 5513550 267.69
557400 5513550 261.70
557450 5513550 263.74
557500 5513550 269.42
557550 5513550 273.35
557600 5513550 277.90
557650 5513550 282.79
557700 5513550 286.62
557750 5513550 289.78
557800 5513550 291.56
557850 5513550 292.65
557900 5513550 294.33
557950 5513550 296.67
558000 5513550 298.17
558050 5513550 297.97
558100 5513550 295.72
558150 5513550 290.46
558200 5513550 281.16
558250 5513550 270.97
558300 5513550 264.72
558350 5513550 262.20
558400 5513550 261.87
558450 5513550 262.66
558500 5513550 264.26
558550 5513550 265.17
558600 5513550 265.35
558650 5513550 265.41
558700 5513550 266.81
558750 5513550 267.66
558800 5513550 267.18
558850 5513550 267.30
558900 5513550 270.98
558950 5513550 276.44
559000 5513550 280.43
559050 5513550 283.26
559100 5513550 285.93
559150 5513550 288.12
559200 5513550 289.91
559250 5513550 291.89
559300 5513550 293.74
559350 5513550 295.36
559400 5513550 298.03
559450 5513550 301.82
559500 5513550 305.28
559550 5513550 308.46
559600 5513550 311.81
559650 5513550 315.21
559700 5513550 318.09
559750 5513550 320.25
559800 5513550 321.76
559850 5513550 322.71
559900 5513550 323.23
559950 5513550 323.14
550000 5513600 279.03
550050 5513600 280.11
550100 5513600 283.90
550150 5513600 286.44
550200 5513600 288.31
550250 5513600 290.46
550300 5513600 292.86
550350 5513600 295.64
550400 5513600 298.56
550450 5513600 301.84
550500 5513600 305.73
550550 5513600 309.95
550600 5513600 314.85
550650 5513600 320.74
550700 5513600 328.84
550750 5513600 337.48
550800 5513600 344.52
550850 5513600 350.75
550900 5513600 356.77
550950 5513600 361.86
551000 5513600 365.08
551050 5513600 367.50
551100 5513600 368.71
551150 5513600 369.21
551200 5513600 368.96
551250 5513600 367.27
551300 5513600 365.36
551350 5513600 364.38
551400 5513600 360.07
551450 5513600 359.83
551500 5513600 359.00
551550 5513600 349.66
551600 5513600 343.18
551650 5513600 338.49
551700 5513600 333.64
551750 5513600 328.60
551800 5513600 326.73
551850 5513600 325.67
551900 5513600 325.58
551950 5513600 325.40
552000 5513600 325.15
552050 5513600 324.00
552100 5513600 321.58
552150 5513600 321.29
552200 5513600 322.28
552250 5513600 323.39
552300 5513600 324.47
552350 5513600 325.46
552400 5513600 326.56
552450 5513600 328.10
552500 5513600 329.24
552550 5513600 330.17
552600 5513600 330.31
552650 5513600 329.28
552700 5513600 325.71
552750 5513600 320.84
552800 5513600 316.95
552850 5513600 315.77
552900 5513600 318.23
552950 5513600 321.77
553000 5513600 325.21
553050 5513600 328.36
553100 5513600 330.62
553150 5513600 332.65
553200 5513600 334.82
553250 5513600 337.29
553300 5513600 339.46
553350 5513600 340.81
553400 5513600 341.65
553450 5513600 340.76
553500 5513600 339.48
553550 5513600 338.31
553600 5513600 338.67
553650 5513600 337.14
553700 5513600 335.89
553750 5513600 334.95
553800 5513600 334.58
553850 5513600 334.06
553900 5513600 333.35
553950 5513600 332.38
554000 5513600 331.09
554050 5513600 329.29
554100 5513600 327.78
554150 5513600 327.19
554200 5513600 326.53
554250 5513600 326.72
554300 5513600 327.46
554350 5513600 328.07
554400 5513600 328.26
554450 5513600 327.94
554500 5513600 326.68
554550 5513600 325.25
554600 5513600 323.88
554650 5513600 321.88
554700 5513600 319.33
554750 5513600 316.35
554800 5513600 312.50
554850 5513600 308.18
554900 5513600 301.15
554950 5513600 288.13
555000 5513600 275.40
555050 5513600 267.80
555100 5513600 262.98
555150 5513600 262.92
555200 5513600 264.84
555250 5513600 266.73
555300 5513600 267.81
555350 5513600 268.26
555400 5513600 268.03
555450 5513600 266.44
555500 5513600 263.77
555550 5513600 263.31
555600 5513600 263.34
555650 5513600 262.12
555700 5513600 259.40
555750 5513600 255.58
555800 5513600 250.81
555850 5513600 247.18
555900 5513600 246.17
555950 5513600 246.15
556000 5513600 246.24
556050 5513600 246.29
556100 5513600 246.42
556150 5513600 246.76
556200 5513600 247.14
556250 5513600 247.52
556300 5513600 248.03
556350 5513600 248.50
556400 5513600 248.72
556450 5513600 248.97
556500 5513600 248.99
556550 5513600 248.90
556600 5513600 249.19
556650 5513600 248.81
556700 5513600 248.68
556750 5513600 249.17
556800 5513600 251.86
556850 5513600 256.54
556900 5513600 262.05
556950 5513600 267.14
557000 5513600 271.85
557050 5513600 276.10
557100 5513600 280.28
557150 5513600 282.90
557200 5513600 283.84
557250 5513600 281.87
557300 5513600 274.91
557350 5513600 265.29
557400 5513600 258.89
557450 5513600 259.93
557500 5513600 264.25
557550 5513600 268.18
557600 5513600 272.85
557650 5513600 277.37
557700 5513600 281.49
557750 5513600 285.33
557800 5513600 288.68
557850 5513600 291.93
557900 5513600 294.82
557950 5513600 297.62
558000 5513600 299.08
558050 5513600 299.23
558100 5513600 297.91
558150 5513600 294.55
558200 5513600 287.40
558250 5513600 277.96
558300 5513600 269.44
558350 5513600 264.69
558400 5513600 261.69
558450 5513600 261.33
558500 5513600 261.42
558550 5513600 262.02
558600 5513600 262.43
558650 5513600 262.95
558700 5513600 263.85
558750 5513600 265.03
558800 5513600 267.09
558850 5513600 272.10
558900 5513600 276.33
558950 5513600 280.35
559000 5513600 283.78
559050 5513600 286.83
559100 5513600 289.33
559150 5513600 291.50
559200 5513600 293.42
559250 5513600 295.03
559300 5513600 296.87
559350 5513600 298.71
559400 5513600 301.97
559450 5513600 305.19
559500 5513600 308.08
559550 5513600 310.87
559600 5513600 313.67
559650 5513600 316.17
559700 5513600 318.47
559750 5513600 319.95
559800 5513600 320.87
559850 5513600 320.95
559900 5513600 320.07
559950 5513600 318.84
550000 5513650 276.17
550050 5513650 275.86
550100 5513650 278.46
550150 5513650 280.63
550200 5513650 282.19
550250 5513650 284.86
550300 5513650 287.32
550350 5513650 289.79
550400 5513650 292.76
550450 5513650 295.36
550500 5513650 298.57
550550 5513650 301.90
550600 5513650 306.12
550650 5513650 310.48
550700 5513650 316.41
550750 5513650 324.31
550800 5513650 332.19
550850 5513650 339.30
550900 5513650 345.95
550950 5513650 352.68
551000 5513650 358.53
551050 5513650 363.22
551100 5513650 366.24
551150 5513650 367.92
551200 5513650 368.50
551250 5513650 367.85
551300 5513650 368.18
551350 5513650 367.73
551400 5513650 367.15
551450 5513650 366.84
551500 5513650 366.00
551550 5513650 363.58
551600 5513650 358.92
551650 5513650 348.32
551700 5513650 340.15
551750 5513650 333.81
551800 5513650 332.06
551850 5513650 330.80
551900 5513650 330.18
551950 5513650 329.48
552000 5513650 328.85
552050 5513650 326.77
552100 5513650 323.97
552150 5513650 324.17
552200 5513650 325.23
552250 5513650 326.25
552300 5513650 327.56
552350 5513650 328.56
552400 5513650 329.18
552450 5513650 329.79
552500 5513650 330.38
552550 5513650 330.39
552600 5513650 329.85
552650 5513650 329.18
552700 5513650 327.04
552750 5513650 322.61
552800 5513650 318.50
552850 5513650 316.57
552900 5513650 318.36
552950 5513650 321.02
553000 5513650 324.00
553050 5513650 327.31
553100 5513650 329.83
553150 5513650 331.99
553200 5513650 334.36
553250 5513650 337.34
553300 5513650 340.00
553350 5513650 340.03
553400 5513650 340.00
553450 5513650 341.13
553500 5513650 344.82
553550 5513650 344.24
553600 5513650 342.60
553650 5513650 341.18
553700 5513650 340.15
553750 5513650 339.05
553800 5513650 337.47
553850 5513650 335.71
553900 5513650 333.65
553950 5513650 330.62
554000 5513650 326.91
554050 5513650 322.38
554100 5513650 319.69
554150 5513650 317.96
554200 5513650 318.13
554250 5513650 318.94
554300 5513650 320.12
554350 5513650 321.18
554400 5513650 321.74
554450 5513650 321.78
554500 5513650 321.43
554550 5513650 320.37
554600 5513650 319.12
554650 5513650 317.78
554700 5513650 315.83
554750 5513650 313.46
554800 5513650 310.76
554850 5513650 307.15
554900 5513650 300.39
554950 5513650 287.19
555000 5513650 275.25
555050 5513650 267.34
555100 5513650 262.39
555150 5513650 259.97
555200 5513650 259.62
555250 5513650 260.15
555300 5513650 260.21
555350 5513650 259.86
555400 5513650 259.23
555450 5513650 257.59
555500 5513650 256.47
555550 5513650 256.67
555600 5513650 256.17
555650 5513650 255.53
555700 5513650 254.27
555750 5513650 252.07
555800 5513650 250.02
555850 5513650 246.99
555900 5513650 246.18
555950 5513650 246.15
556000 5513650 246.24
556050 5513650 246.40
556100 5513650 246.54
556150 5513650 246.74
556200 5513650 246.91
556250 5513650 247.01
556300 5513650 247.22
556350 5513650 247.42
556400 5513650 247.52
556450 5513650 247.67
556500 5513650 247.83
556550 5513650 248.14
556600 5513650 248.20
556650 5513650 248.42
556700 5513650 248.39
556750 5513650 248.58
556800 5513650 250.02
556850 5513650 253.19
556900 5513650 257.62
556950 5513650 262.62
557000 5513650 266.91
557050 5513650 271.44
557100 5513650 275.13
557150 5513650 277.70
557200 5513650 278.52
557250 5513650 276.77
557300 5513650 271.30
557350 5513650 262.76
557400 5513650 256.35
557450 5513650 256.88
557500 5513650 260.38
557550 5513650 264.19
557600 5513650 268.62
557650 5513650 274.21
557700 5513650 279.79
557750 5513650 284.80
557800 5513650 289.08
557850 5513650 292.73
557900 5513650 295.99
557950 5513650 298.44
558000 5513650 299.65
558050 5513650 299.78
558100 5513650 298.54
558150 5513650 295.16
558200 5513650 288.53
558250 5513650 279.78
558300 5513650 270.74
558350 5513650 264.90
558400 5513650 261.34
558450 5513650 260.82
558500 5513650 261.01
558550 5513650 261.42
558600 5513650 262.03
558650 5513650 263.20
558700 5513650 265.51
558750 5513650 269.77
558800 5513650 274.35
558850 5513650 277.84
558900 5513650 280.70
558950 5513650 283.68
559000 5513650 286.93
559050 5513650 289.86
559100 5513650 292.67
559150 5513650 294.41
559200 5513650 296.92
559250 5513650 300.01
559300 5513650 301.39
559350 5513650 302.98
559400 5513650 305.84
559450 5513650 308.71
559500 5513650 310.95
559550 5513650 312.84
559600 5513650 314.50
559650 5513650 315.95
559700 5513650 316.97
559750 5513650 317.54
559800 5513650 317.22
559850 5513650 316.16
559900 5513650 314.78
559950 5513650 312.92
550000 5513700 272.29
550050 5513700 271.95
550100 5513700 273.58
550150 5513700 275.75
550200 5513700 277.74
550250 5513700 279.99
550300 5513700 282.38
550350 5513700 285.06
550400 5513700 288.12
550450 5513700 290.54
550500 5513700 293.16
550550 5513700 296.04
550600 5513700 299.29
550650 5513700 302.96
550700 5513700 307.93
550750 5513700 313.48
550800 5513700 320.35
550850 5513700 328.37
550900 5513700 335.44
550950 5513700 342.27
551000 5513700 350.06
551050 5513700 357.50
551100 5513700 362.71
551150 5513700 365.94
551200 5513700 367.68
551250 5513700 366.97
551300 5513700 367.75
551350 5513700 367.71
551400 5513700 367.80
551450 5513700 367.27
551500 5513700 366.27
551550 5513700 365.40
551600 5513700 363.68
551650 5513700 359.94
551700 5513700 347.65
551750 5513700 340.38
551800 5513700 337.78
551850 5513700 336.44
551900 5513700 335.57
551950 5513700 334.61
552000 5513700 333.32
552050 5513700 330.35
552100 5513700 327.30
552150 5513700 328.35
552200 5513700 329.43
552250 5513700 329.67
552300 5513700 330.94
552350 5513700 331.90
552400 5513700 332.35
552450 5513700 332.50
552500 5513700 332.37
552550 5513700 331.27
552600 5513700 329.77
552650 5513700 327.81
552700 5513700 326.00
552750 5513700 322.60
552800 5513700 319.05
552850 5513700 318.07
552900 5513700 319.25
552950 5513700 320.79
553000 5513700 322.95
553050 5513700 325.67
553100 5513700 328.96
553150 5513700 331.50
553200 5513700 334.18
553250 5513700 337.49
553300 5513700 338.34
553350 5513700 340.67
553400 5513700 343.59
553450 5513700 345.89
553500 5513700 347.64
553550 5513700 347.42
553600 5513700 346.48
553650 5513700 345.20
553700 5513700 343.61
553750 5513700 341.82
553800 5513700 339.27
553850 5513700 335.74
553900 5513700 330.80
553950 5513700 323.90
554000 5513700 318.16
554050 5513700 312.38
554100 5513700 308.75
554150 5513700 306.47
554200 5513700 306.39
554250 5513700 307.60
554300 5513700 309.15
554350 5513700 310.23
554400 5513700 311.26
554450 5513700 312.11
554500 5513700 312.47
554550 5513700 312.17
554600 5513700 312.06
554650 5513700 311.42
554700 5513700 310.11
554750 5513700 308.65
554800 5513700 306.48
554850 5513700 304.34
554900 5513700 298.86
554950 5513700 286.78
555000 5513700 277.18
555050 5513700 269.38
555100 5513700 262.81
555150 5513700 259.76
555200 5513700 257.86
555250 5513700 256.25
555300 5513700 254.77
555350 5513700 253.48
555400 5513700 252.51
555450 5513700 251.38
555500 5513700 250.69
555550 5513700 250.30
555600 5513700 249.92
555650 5513700 249.56
555700 5513700 248.95
555750 5513700 248.46
555800 5513700 247.65
555850 5513700 246.68
555900 5513700 246.09
555950 5513700 246.21
556000 5513700 246.24
556050 5513700 246.51
556100 5513700 246.63
556150 5513700 246.81
556200 5513700 247.06
556250 5513700 247.16
556300 5513700 247.26
556350 5513700 247.40
556400 5513700 247.48
556450 5513700 247.58
556500 5513700 247.75
556550 5513700 248.09
556600 5513700 248.27
556650 5513700 248.22
556700 5513700 248.32
556750 5513700 248.50
556800 5513700 248.77
556850 5513700 249.96
556900 5513700 252.66
556950 5513700 256.63
557000 5513700 261.10
557050 5513700 265.22
557100 5513700 268.57
557150 5513700 270.44
557200 5513700 271.18
557250 5513700 270.18
557300 5513700 266.27
557350 5513700 258.38
557400 5513700 254.11
557450 5513700 256.11
557500 5513700 260.54
557550 5513700 264.76
557600 5513700 269.66
557650 5513700 275.56
557700 5513700 281.03
557750 5513700 286.15
557800 5513700 290.49
557850 5513700 294.18
557900 5513700 296.97
557950 5513700 298.81
558000 5513700 299.73
558050 5513700 299.69
558100 5513700 298.13
558150 5513700 293.36
558200 5513700 283.31
558250 5513700 273.97
558300 5513700 266.40
558350 5513700 261.40
558400 5513700 260.37
558450 5513700 260.81
558500 5513700 261.49
558550 5513700 262.85
558600 5513700 265.76
558650 5513700 268.87
558700 5513700 272.30
558750 5513700 275.91
558800 5513700 279.24
558850 5513700 282.22
558900 5513700 284.87
558950 5513700 287.51
559000 5513700 290.35
559050 5513700 293.37
559100 5513700 296.27
559150 5513700 299.44
559200 5513700 302.39
559250 5513700 304.91
559300 5513700 306.39
559350 5513700 307.56
559400 5513700 309.44
559450 5513700 311.11
559500 5513700 312.57
559550 5513700 313.49
559600 5513700 313.78
559650 5513700 313.30
559700 5513700 312.03
559750 5513700 310.41
559800 5513700 309.76
559850 5513700 308.96
559900 5513700 307.72
559950 5513700 306.59
550000 5513750 268.12
550050 5513750 268.43
550100 5513750 269.75
550150 5513750 271.57
550200 5513750 273.83
550250 5513750 275.77
550300 5513750 278.45
550350 5513750 281.15
550400 5513750 283.65
550450 5513750 286.11
550500 5513750 288.37
550550 5513750 290.83
550600 5513750 293.97
550650 5513750 297.71
550700 5513750 301.46
550750 5513750 305.68
550800 5513750 310.89
550850 5513750 317.72
550900 5513750 325.34
550950 5513750 332.93
551000 5513750 340.91
551050 5513750 349.64
551100 5513750 357.51
551150 5513750 362.62
551200 5513750 365.85
551250 5513750 367.79
551300 5513750 368.74
551350 5513750 367.61
551400 5513750 366.93
551450 5513750 366.43
551500 5513750 365.82
551550 5513750 364.86
551600 5513750 363.46
551650 5513750 361.38
551700 5513750 352.76
551750 5513750 346.90
551800 5513750 344.41
551850 5513750 343.26
551900 5513750 341.97
551950 5513750 340.59
552000 5513750 338.57
552050 5513750 334.61
552100 5513750 331.27
552150 5513750 333.22
552200 5513750 333.81
552250 5513750 334.11
552300 5513750 334.44
552350 5513750 335.03
552400 5513750 335.54
552450 5513750 335.46
552500 5513750 334.51
552550 5513750 332.76
552600 5513750 330.24
552650 5513750 327.01
552700 5513750 324.01
552750 5513750 321.94
552800 5513750 320.15
552850 5513750 319.85
552900 5513750 321.35
552950 5513750 322.41
553000 5513750 323.72
553050 5513750 326.26
553100 5513750 329.46
553150 5513750 333.99
553200 5513750 336.65
553250 5513750 335.63
553300 5513750 338.18
553350 5513750 340.89
553400 5513750 343.34
553450 5513750 345.22
553500 5513750 346.85
553550 5513750 347.75
553600 5513750 347.64
553650 5513750 346.81
553700 5513750 345.45
553750 5513750 343.32
553800 5513750 339.30
553850 5513750 333.80
553900 5513750 324.30
553950 5513750 317.00
554000 5513750 310.69
554050 5513750 304.89
554100 5513750 299.89
554150 5513750 297.80
554200 5513750 298.05
554250 5513750 298.58
554300 5513750 298.74
554350 5513750 299.39
554400 5513750 300.39
554450 5513750 301.50
554500 5513750 302.25
554550 5513750 303.40
554600 5513750 303.93
554650 5513750 304.22
554700 5513750 304.22
554750 5513750 303.82
554800 5513750 303.27
554850 5513750 301.59
554900 5513750 297.83
554950 5513750 289.46
555000 5513750 280.41
555050 5513750 271.71
555100 5513750 264.72
555150 5513750 262.13
555200 5513750 260.47
555250 5513750 258.34
555300 5513750 256.02
555350 5513750 254.15
555400 5513750 252.34
555450 5513750 250.81
555500 5513750 249.27
555550 5513750 248.11
555600 5513750 247.44
555650 5513750 247.00
555700 5513750 246.59
555750 5513750 246.43
555800 5513750 246.76
555850 5513750 247.23
555900 5513750 246.13
555950 5513750 246.07
556000 5513750 246.33
556050 5513750 246.48
556100 5513750 246.72
556150 5513750 247.07
556200 5513750 247.24
556250 5513750 247.40
556300 5513750 247.52
556350 5513750 247.56
556400 5513750 247.62
556450 5513750 247.70
556500 5513750 247.96
556550 5513750 248.27
556600 5513750 248.32
556650 5513750 248.21
556700 5513750 248.32
556750 5513750 248.48
556800 5513750 248.69
556850 5513750 248.91
556900 5513750 249.43
556950 5513750 251.31
557000 5513750 254.50
557050 5513750 258.09
557100 5513750 261.04
557150 5513750 263.41
557200 5513750 264.60
557250 5513750 264.46
557300 5513750 261.29
557350 5513750 254.18
557400 5513750 252.52
557450 5513750 257.18
557500 5513750 263.75
557550 5513750 269.09
557600 5513750 273.93
557650 5513750 278.55
557700 5513750 283.33
557750 5513750 287.92
557800 5513750 292.26
557850 5513750 295.46
557900 5513750 297.71
557950 5513750 298.92
558000 5513750 299.32
558050 5513750 298.93
558100 5513750 296.83
558150 5513750 291.10
558200 5513750 280.68
558250 5513750 271.80
558300 5513750 264.67
558350 5513750 260.53
558400 5513750 260.09
558450 5513750 261.35
558500 5513750 265.27
558550 5513750 269.03
558600 5513750 272.77
558650 5513750 276.08
558700 5513750 278.49
558750 5513750 280.96
558800 5513750 283.48
558850 5513750 286.22
558900 5513750 288.82
558950 5513750 291.36
559000 5513750 294.25
559050 5513750 297.25
559100 5513750 300.53
559150 5513750 303.64
559200 5513750 306.23
559250 5513750 308.23
559300 5513750 309.70
559350 5513750 310.75
559400 5513750 311.85
559450 5513750 312.32
559500 5513750 312.43
559550 5513750 311.91
559600 5513750 309.96
559650 5513750 306.41
559700 5513750 302.04
559750 5513750 299.34
559800 5513750 299.11
559850 5513750 299.78
559900 5513750 300.02
559950 5513750 300.67
550000 5513800 264.94
550050 5513800 265.42
550100 5513800 266.71
550150 5513800 268.28
550200 5513800 270.20
550250 5513800 272.61
550300 5513800 275.04
550350 5513800 276.98
550400 5513800 279.54
550450 5513800 281.91
550500 5513800 283.81
550550 5513800 286.31
550600 5513800 289.58
550650 5513800 292.94
550700 5513800 296.15
550750 5513800 299.61
550800 5513800 303.91
550850 5513800 309.25
550900 5513800 316.45
550950 5513800 325.00
551000 5513800 333.13
551050 5513800 341.30
551100 5513800 350.11
551150 5513800 357.30
551200 5513800 362.58
551250 5513800 366.09
551300 5513800 368.29
551350 5513800 369.27
551400 5513800 368.02
551450 5513800 366.65
551500 5513800 365.49
551550 5513800 364.04
551600 5513800 362.88
551650 5513800 361.55
551700 5513800 358.82
551750 5513800 353.81
551800 5513800 351.51
551850 5513800 349.93
551900 5513800 348.34
551950 5513800 345.73
552000 5513800 341.66
552050 5513800 337.09
552100 5513800 336.45
552150 5513800 338.16
552200 5513800 338.55
552250 5513800 338.14
552300 5513800 338.29
552350 5513800 338.80
552400 5513800 338.98
552450 5513800 338.33
552500 5513800 336.73
552550 5513800 334.81
552600 5513800 331.35
552650 5513800 327.72
552700 5513800 324.97
552750 5513800 324.32
552800 5513800 323.90
552850 5513800 322.59
552900 5513800 323.78
552950 5513800 325.81
553000 5513800 327.71
553050 5513800 331.82
553100 5513800 335.14
553150 5513800 335.25
553200 5513800 333.23
553250 5513800 334.14
553300 5513800 336.26
553350 5513800 338.63
553400 5513800 340.96
553450 5513800 342.75
553500 5513800 344.31
553550 5513800 345.47
553600 5513800 346.15
553650 5513800 345.83
553700 5513800 344.82
553750 5513800 343.10
553800 5513800 338.82
553850 5513800 330.87
553900 5513800 322.06
553950 5513800 314.60
554000 5513800 307.52
554050 5513800 300.60
554100 5513800 295.43
554150 5513800 292.50
554200 5513800 292.39
554250 5513800 292.68
554300 5513800 292.46
554350 5513800 292.42
554400 5513800 292.72
554450 5513800 293.46
554500 5513800 294.70
554550 5513800 295.77
554600 5513800 297.05
554650 5513800 298.26
554700 5513800 299.44
554750 5513800 300.40
554800 5513800 300.70
554850 5513800 299.80
554900 5513800 297.32
554950 5513800 291.98
555000 5513800 280.90
555050 5513800 272.69
555100 5513800 268.34
555150 5513800 267.31
555200 5513800 265.85
555250 5513800 263.70
555300 5513800 261.44
555350 5513800 259.24
555400 5513800 256.71
555450 5513800 254.42
555500 5513800 252.10
555550 5513800 249.76
555600 5513800 247.63
555650 5513800 246.64
555700 5513800 246.04
555750 5513800 245.90
555800 5513800 246.14
555850 5513800 246.04
555900 5513800 245.69
555950 5513800 246.25
556000 5513800 246.34
556050 5513800 246.70
556100 5513800 247.31
556150 5513800 247.98
556200 5513800 248.72
556250 5513800 249.02
556300 5513800 249.36
556350 5513800 249.53
556400 5513800 249.38
556450 5513800 249.09
556500 5513800 249.27
556550 5513800 251.17
556600 5513800 248.67
556650 5513800 248.51
556700 5513800 248.39
556750 5513800 248.50
556800 5513800 248.72
556850 5513800 248.92
556900 5513800 249.02
556950 5513800 249.27
557000 5513800 250.32
557050 5513800 251.94
557100 5513800 254.33
557150 5513800 256.35
557200 5513800 257.80
557250 5513800 258.10
557300 5513800 255.33
557350 5513800 251.43
557400 5513800 252.45
557450 5513800 259.61
557500 5513800 266.31
557550 5513800 272.15
557600 5513800 277.32
557650 5513800 281.70
557700 5513800 286.20
557750 5513800 290.30
557800 5513800 293.64
557850 5513800 295.99
557900 5513800 297.37
557950 5513800 298.07
558000 5513800 297.83
558050 5513800 296.66
558100 5513800 294.13
558150 5513800 288.59
558200 5513800 279.91
558250 5513800 270.15
558300 5513800 263.43
558350 5513800 260.23
558400 5513800 260.25
558450 5513800 263.96
558500 5513800 270.28
558550 5513800 274.91
558600 5513800 278.39
558650 5513800 281.60
558700 5513800 284.13
558750 5513800 285.94
558800 5513800 288.17
558850 5513800 291.05
558900 5513800 293.51
558950 5513800 295.96
559000 5513800 298.75
559050 5513800 301.46
559100 5513800 304.20
559150 5513800 306.66
559200 5513800 308.66
559250 5513800 310.33
559300 5513800 311.50
559350 5513800 312.20
559400 5513800 312.24
559450 5513800 311.07
559500 5513800 308.91
559550 5513800 305.52
559600 5513800 301.61
559650 5513800 296.58
559700 5513800 292.81
559750 5513800 290.59
559800 5513800 291.25
559850 5513800 293.26
559900 5513800 294.81
559950 5513800 295.93
550000 5513850 262.88
550050 5513850 263.84
550100 5513850 265.57
550150 5513850 267.73
550200 5513850 269.64
550250 5513850 271.43
550300 5513850 272.97
550350 5513850 274.88
550400 5513850 276.63
550450 5513850 278.67
550500 5513850 280.66
550550 5513850 283.01
550600 5513850 285.79
550650 5513850 288.56
550700 5513850 291.52
550750 5513850 295.01
550800 5513850 299.13
550850 5513850 303.63
550900 5513850 309.80
550950 5513850 318.32
551000 5513850 326.28
551050 5513850 333.94
551100 5513850 342.30
551150 5513850 351.07
551200 5513850 357.61
551250 5513850 362.49
551300 5513850 366.01
551350 5513850 368.22
551400 5513850 369.28
551450 5513850 369.44
551500 5513850 365.84
551550 5513850 364.54
551600 5513850 362.92
551650 5513850 361.32
551700 5513850 359.50
551750 5513850 357.99
551800 5513850 356.26
551850 5513850 355.20
551900 5513850 352.74
551950 5513850 347.45
552000 5513850 341.55
552050 5513850 339.37
552100 5513850 341.03
552150 5513850 342.32
552200 5513850 342.82
552250 5513850 342.12
552300 5513850 341.88
552350 5513850 342.06
552400 5513850 343.19
552450 5513850 340.58
552500 5513850 340.34
552550 5513850 334.64
552600 5513850 331.90
552650 5513850 329.66
552700 5513850 327.40
552750 5513850 326.85
552800 5513850 326.41
552850 5513850 326.82
552900 5513850 328.19
552950 5513850 332.45
553000 5513850 334.28
553050 5513850 334.69
553100 5513850 332.50
553150 5513850 332.65
553200 5513850 332.94
553250 5513850 333.72
553300 5513850 334.74
553350 5513850 336.25
553400 5513850 337.59
553450 5513850 338.95
553500 5513850 340.23
553550 5513850 341.38
553600 5513850 341.85
553650 5513850 341.89
553700 5513850 341.68
553750 5513850 340.84
553800 5513850 337.68
553850 5513850 331.51
553900 5513850 322.60
553950 5513850 315.40
554000 5513850 308.65
554050 5513850 301.83
554100 5513850 295.94
554150 5513850 292.46
554200 5513850 290.53
554250 5513850 289.75
554300 5513850 289.07
554350 5513850 288.40
554400 5513850 288.30
554450 5513850 288.66
554500 5513850 289.74
554550 5513850 291.22
554600 5513850 292.94
554650 5513850 294.99
554700 5513850 297.17
554750 5513850 298.94
554800 5513850 299.74
554850 5513850 299.06
554900 5513850 296.82
554950 5513850 291.58
555000 5513850 282.01
555050 5513850 276.20
555100 5513850 274.58
555150 5513850 274.22
555200 5513850 272.74
555250 5513850 270.62
555300 5513850 268.69
555350 5513850 266.15
555400 5513850 263.26
555450 5513850 260.32
555500 5513850 257.25
555550 5513850 254.13
555600 5513850 250.61
555650 5513850 247.47
555700 5513850 245.80
555750 5513850 245.23
555800 5513850 245.26
555850 5513850 245.37
555900 5513850 245.82
555950 5513850 246.36
556000 5513850 246.51
556050 5513850 248.08
556100 5513850 249.33
556150 5513850 252.07
556200 5513850 253.51
556250 5513850 254.18
556300 5513850 254.45
556350 5513850 254.72
556400 5513850 254.76
556450 5513850 254.51
556500 5513850 253.71
556550 5513850 253.01
556600 5513850 252.57
556650 5513850 250.27
556700 5513850 249.31
556750 5513850 248.73
556800 5513850 248.75
556850 5513850 248.90
556900 5513850 249.04
556950 5513850 249.22
557000 5513850 249.43
557050 5513850 249.77
557100 5513850 250.48
557150 5513850 251.26
557200 5513850 252.07
557250 5513850 252.49
557300 5513850 251.35
557350 5513850 250.82
557400 5513850 253.34
557450 5513850 260.68
557500 5513850 266.97
557550 5513850 272.70
557600 5513850 278.59
557650 5513850 283.81
557700 5513850 288.23
557750 5513850 291.61
557800 5513850 293.88
557850 5513850 295.16
557900 5513850 295.39
557950 5513850 295.09
558000 5513850 294.08
558050 5513850 292.25
558100 5513850 288.93
558150 5513850 283.58
558200 5513850 274.67
558250 5513850 265.68
558300 5513850 260.07
558350 5513850 259.36
558400 5513850 260.73
558450 5513850 266.98
558500 5513850 273.07
558550 5513850 278.14
558600 5513850 282.40
558650 5513850 285.98
558700 5513850 289.00
558750 5513850 291.14
558800 5513850 293.89
558850 5513850 296.62
558900 5513850 299.00
558950 5513850 301.25
559000 5513850 303.47
559050 5513850 305.53
559100 5513850 307.43
559150 5513850 309.05
559200 5513850 310.47
559250 5513850 311.49
559300 5513850 311.93
559350 5513850 311.48
559400 5513850 309.79
559450 5513850 306.33
559500 5513850 300.14
559550 5513850 294.60
559600 5513850 290.34
559650 5513850 287.31
559700 5513850 285.38
559750 5513850 285.16
559800 5513850 287.18
559850 5513850 289.23
559900 5513850 290.68
559950 5513850 292.40
550000 5513900 261.52
550050 5513900 264.12
550100 5513900 268.35
550150 5513900 271.31
550200 5513900 273.33
550250 5513900 274.74
550300 5513900 275.59
550350 5513900 276.60
550400 5513900 277.77
550450 5513900 279.12
550500 5513900 280.76
550550 5513900 282.70
550600 5513900 284.28
550650 5513900 286.23
550700 5513900 288.67
550750 5513900 291.92
550800 5513900 295.40
550850 5513900 299.45
550900 5513900 304.59
550950 5513900 311.69
551000 5513900 319.78
551050 5513900 328.03
551100 5513900 336.15
551150 5513900 344.54
551200 5513900 351.90
551250 5513900 357.53
551300 5513900 361.72
551350 5513900 365.09
551400 5513900 367.49
551450 5513900 368.72
551500 5513900 368.96
551550 5513900 368.11
551600 5513900 363.38
551650 5513900 361.73
551700 5513900 359.92
551750 5513900 356.64
551800 5513900 356.81
551850 5513900 355.70
551900 5513900 353.77
551950 5513900 350.38
552000 5513900 344.60
552050 5513900 344.01
552100 5513900 345.33
552150 5513900 345.87
552200 5513900 346.02
552250 5513900 345.51
552300 5513900 345.17
552350 5513900 344.79
552400 5513900 343.68
552450 5513900 342.23
552500 5513900 339.37
552550 5513900 336.70
552600 5513900 333.11
552650 5513900 331.67
552700 5513900 330.60
552750 5513900 330.19
552800 5513900 331.38
552850 5513900 333.15
552900 5513900 333.00
552950 5513900 332.25
553000 5513900 331.83
553050 5513900 331.86
553100 5513900 332.13
553150 5513900 332.59
553200 5513900 332.90
553250 5513900 333.02
553300 5513900 333.03
553350 5513900 332.75
553400 5513900 332.86
553450 5513900 333.38
553500 5513900 334.39
553550 5513900 335.12
553600 5513900 335.60
553650 5513900 336.85
553700 5513900 336.84
553750 5513900 336.46
553800 5513900 335.46
553850 5513900 332.17
553900 5513900 326.53
553950 5513900 320.32
554000 5513900 314.50
554050 5513900 307.12
554100 5513900 300.19
554150 5513900 294.93
554200 5513900 292.61
554250 5513900 291.02
554300 5513900 289.89
554350 5513900 289.07
554400 5513900 287.52
554450 5513900 286.80
554500 5513900 287.65
554550 5513900 289.64
554600 5513900 292.14
554650 5513900 294.67
554700 5513900 296.99
554750 5513900 298.89
554800 5513900 299.73
554850 5513900 299.37
554900 5513900 297.17
554950 5513900 292.04
555000 5513900 286.63
555050 5513900 283.30
555100 5513900 282.09
555150 5513900 281.28
555200 5513900 279.65
555250 5513900 277.59
555300 5513900 275.71
555350 5513900 273.35
555400 5513900 270.31
555450 5513900 266.94
555500 5513900 262.93
555550 5513900 258.39
555600 5513900 253.54
555650 5513900 248.44
555700 5513900 245.36
555750 5513900 244.84
555800 5513900 244.89
555850 5513900 245.12
555900 5513900 245.46
555950 5513900 245.65
556000 5513900 248.26
556050 5513900 251.12
556100 5513900 254.18
556150 5513900 256.93
556200 5513900 259.28
556250 5513900 260.52
556300 5513900 261.03
556350 5513900 261.45
556400 5513900 261.54
556450 5513900 261.00
556500 5513900 259.87
556550 5513900 258.60
556600 5513900 256.94
556650 5513900 255.50
556700 5513900 253.01
556750 5513900 251.07
556800 5513900 249.54
556850 5513900 248.41
556900 5513900 249.10
556950 5513900 249.22
557000 5513900 249.43
557050 5513900 249.63
557100 5513900 249.87
557150 5513900 250.09
557200 5513900 250.32
557250 5513900 250.43
557300 5513900 250.62
557350 5513900 250.86
557400 5513900 252.84
557450 5513900 259.30
557500 5513900 265.76
557550 5513900 271.79
557600 5513900 277.67
557650 5513900 283.11
557700 5513900 287.50
557750 5513900 290.40
557800 5513900 291.90
557850 5513900 292.04
557900 5513900 290.84
557950 5513900 289.48
558000 5513900 287.36
558050 5513900 285.17
558100 5513900 281.67
558150 5513900 277.02
558200 5513900 270.20
558250 5513900 262.62
558300 5513900 258.90
558350 5513900 259.21
558400 5513900 262.86
558450 5513900 269.30
558500 5513900 274.77
558550 5513900 280.01
558600 5513900 284.79
558650 5513900 288.99
558700 5513900 292.61
558750 5513900 295.69
558800 5513900 298.73
558850 5513900 301.56
558900 5513900 303.85
558950 5513900 305.92
559000 5513900 307.84
559050 5513900 309.14
559100 5513900 310.38
559150 5513900 311.18
559200 5513900 311.41
559250 5513900 311.53
559300 5513900 310.61
559350 5513900 308.16
559400 5513900 303.44
559450 5513900 297.76
559500 5513900 291.22
559550 5513900 286.30
559600 5513900 283.13
559650 5513900 281.64
559700 5513900 281.72
559750 5513900 282.71
559800 5513900 284.44
559850 5513900 285.77
559900 5513900 287.46
559950 5513900 289.08
550000 5513950 261.71
550050 5513950 265.94
550100 5513950 270.38
550150 5513950 274.05
550200 5513950 277.47
550250 5513950 279.97
550300 5513950 281.36
550350 5513950 281.75
550400 5513950 282.72
550450 5513950 283.46
550500 5513950 284.37
550550 5513950 285.50
550600 5513950 286.65
550650 5513950 287.90
550700 5513950 289.54
550750 5513950 291.80
550800 5513950 294.30
550850 5513950 297.39
550900 5513950 301.44
550950 5513950 306.97
551000 5513950 314.47
551050 5513950 323.42
551100 5513950 331.22
551150 5513950 338.13
551200 5513950 345.65
551250 5513950 351.64
551300 5513950 356.62
551350 5513950 360.50
551400 5513950 363.49
551450 5513950 365.66
551500 5513950 366.89
551550 5513950 367.05
551600 5513950 366.29
551650 5513950 364.66
551700 5513950 362.62
551750 5513950 360.14
551800 5513950 356.51
551850 5513950 353.25
551900 5513950 349.16
551950 5513950 348.02
552000 5513950 348.66
552050 5513950 348.26
552100 5513950 347.69
552150 5513950 346.83
552200 5513950 347.31
552250 5513950 347.25
552300 5513950 346.63
552350 5513950 345.54
552400 5513950 344.37
552450 5513950 342.44
552500 5513950 340.35
552550 5513950 337.90
552600 5513950 336.35
552650 5513950 335.57
552700 5513950 335.17
552750 5513950 334.47
552800 5513950 332.92
552850 5513950 330.19
552900 5513950 328.39
552950 5513950 326.61
553000 5513950 330.49
553050 5513950 331.11
553100 5513950 331.60
553150 5513950 331.89
553200 5513950 331.76
553250 5513950 331.03
553300 5513950 329.85
553350 5513950 326.99
553400 5513950 323.15
553450 5513950 322.22
553500 5513950 324.62
553550 5513950 326.66
553600 5513950 328.58
553650 5513950 330.36
553700 5513950 331.21
553750 5513950 332.05
553800 5513950 332.00
553850 5513950 330.71
553900 5513950 328.26
553950 5513950 324.23
554000 5513950 318.23
554050 5513950 309.96
554100 5513950 300.70
554150 5513950 293.71
554200 5513950 291.19
554250 5513950 291.00
554300 5513950 290.98
554350 5513950 290.10
554400 5513950 288.20
554450 5513950 286.37
554500 5513950 288.25
554550 5513950 291.45
554600 5513950 294.39
554650 5513950 296.70
554700 5513950 299.11
554750 5513950 300.74
554800 5513950 301.36
554850 5513950 300.96
554900 5513950 299.26
554950 5513950 296.45
555000 5513950 293.36
555050 5513950 290.90
555100 5513950 289.21
555150 5513950 288.09
555200 5513950 286.34
555250 5513950 284.33
555300 5513950 282.12
555350 5513950 279.39
555400 5513950 276.04
555450 5513950 272.15
555500 5513950 266.83
555550 5513950 260.22
555600 5513950 252.09
555650 5513950 246.62
555700 5513950 244.68
555750 5513950 244.27
555800 5513950 244.85
555850 5513950 245.06
555900 5513950 245.59
555950 5513950 247.43
556000 5513950 249.55
556050 5513950 253.48
556100 5513950 257.74
556150 5513950 261.09
556200 5513950 263.85
556250 5513950 265.91
556300 5513950 267.11
556350 5513950 267.64
556400 5513950 268.03
556450 5513950 267.72
556500 5513950 266.52
556550 5513950 265.09
556600 5513950 263.17
556650 5513950 261.09
556700 5513950 258.84
556750 5513950 255.63
556800 5513950 252.71
556850 5513950 250.90
556900 5513950 249.69
556950 5513950 249.47
557000 5513950 249.46
557050 5513950 249.61
557100 5513950 249.71
557150 5513950 249.93
557200 5513950 250.13
557250 5513950 250.28
557300 5513950 250.47
557350 5513950 250.72
557400 5513950 251.74
557450 5513950 256.45
557500 5513950 262.65
557550 5513950 268.78
557600 5513950 274.11
557650 5513950 279.37
557700 5513950 283.77
557750 5513950 286.38
557800 5513950 286.94
557850 5513950 286.47
557900 5513950 284.48
557950 5513950 281.58
558000 5513950 278.72
558050 5513950 275.95
558100 5513950 272.62
558150 5513950 269.64
558200 5513950 266.56
558250 5513950 261.80
558300 5513950 258.31
558350 5513950 259.37
558400 5513950 266.87
558450 5513950 272.03
558500 5513950 277.03
558550 5513950 281.96
558600 5513950 286.59
558650 5513950 291.04
558700 5513950 295.26
558750 5513950 299.24
558800 5513950 302.42
558850 5513950 305.25
558900 5513950 307.56
558950 5513950 309.29
559000 5513950 310.63
559050 5513950 311.41
559100 5513950 312.06
559150 5513950 311.95
559200 5513950 311.51
559250 5513950 310.29
559300 5513950 307.31
559350 5513950 301.77
559400 5513950 295.09
559450 5513950 288.83
559500 5513950 283.74
559550 5513950 280.78
559600 5513950 279.86
559650 5513950 280.30
559700 5513950 280.97
559750 5513950 281.97
559800 5513950 283.20
559850 5513950 284.38
559900 5513950 285.38
559950 5513950 286.93
550000 5514000 262.89
550050 5514000 267.73
550100 5514000 272.85
550150 5514000 277.10
550200 5514000 280.84
550250 5514000 284.42
550300 5514000 286.82
550350 5514000 288.05
550400 5514000 288.86
550450 5514000 289.53
550500 5514000 290.25
550550 5514000 291.15
550600 5514000 292.12
550650 5514000 292.51
550700 5514000 294.15
550750 5514000 296.09
550800 5514000 297.88
550850 5514000 299.75
550900 5514000 302.22
550950 5514000 306.31
551000 5514000 312.02
551050 5514000 319.86
551100 5514000 327.34
551150 5514000 333.03
551200 5514000 338.77
551250 5514000 345.45
551300 5514000 351.19
551350 5514000 355.55
551400 5514000 358.65
551450 5514000 360.90
551500 5514000 362.36
551550 5514000 363.06
551600 5514000 363.07
551650 5514000 362.03
551700 5514000 360.05
551750 5514000 356.24
551800 5514000 349.40
551850 5514000 338.85
551900 5514000 332.74
551950 5514000 334.29
552000 5514000 339.23
552050 5514000 343.86
552100 5514000 346.33
552150 5514000 346.94
552200 5514000 347.13
552250 5514000 345.99
552300 5514000 344.57
552350 5514000 343.59
552400 5514000 342.56
552450 5514000 341.32
552500 5514000 340.71
552550 5514000 340.27
552600 5514000 338.94
552650 5514000 337.18
552700 5514000 335.16
552750 5514000 333.08
552800 5514000 330.05
552850 5514000 325.05
552900 5514000 324.32
552950 5514000 325.16
553000 5514000 327.81
553050 5514000 329.01
553100 5514000 329.76
553150 5514000 330.04
553200 5514000 329.85
553250 5514000 328.90
553300 5514000 325.57
553350 5514000 319.87
553400 5514000 312.89
553450 5514000 311.33
553500 5514000 314.44
553550 5514000 317.75
553600 5514000 321.42
553650 5514000 324.11
553700 5514000 326.21
553750 5514000 327.22
553800 5514000 327.80
553850 5514000 327.06
553900 5514000 325.45
553950 5514000 321.92
554000 5514000 316.37
554050 5514000 307.36
554100 5514000 296.79
554150 5514000 289.90
554200 5514000 287.10
554250 5514000 287.00
554300 5514000 287.72
554350 5514000 287.22
554400 5514000 286.01
554450 5514000 286.70
554500 5514000 291.06
554550 5514000 295.06
554600 5514000 298.40
554650 5514000 300.83
554700 5514000 303.35
554750 5514000 304.45
554800 5514000 304.47
554850 5514000 303.91
554900 5514000 302.67
554950 5514000 300.79
555000 5514000 298.54
555050 5514000 296.31
555100 5514000 294.80
555150 5514000 293.27
555200 5514000 291.66
555250 5514000 289.61
555300 5514000 286.98
555350 5514000 283.83
555400 5514000 280.10
555450 5514000 275.00
555500 5514000 268.08
555550 5514000 258.56
555600 5514000 248.70
555650 5514000 245.10
555700 5514000 244.29
555750 5514000 244.57
555800 5514000 244.87
555850 5514000 245.27
555900 5514000 245.94
555950 5514000 247.62
556000 5514000 250.91
556050 5514000 254.66
556100 5514000 258.77
556150 5514000 262.82
556200 5514000 266.06
556250 5514000 268.84
556300 5514000 271.23
556350 5514000 272.80
556400 5514000 273.68
556450 5514000 273.68
556500 5514000 272.74
556550 5514000 271.24
556600 5514000 269.18
556650 5514000 266.79
556700 5514000 263.85
556750 5514000 260.29
556800 5514000 256.64
556850 5514000 253.40
556900 5514000 250.74
556950 5514000 250.19
557000 5514000 249.50
557050 5514000 249.86
557100 5514000 249.93
557150 5514000 250.04
557200 5514000 250.23
557250 5514000 250.36
557300 5514000 250.60
557350 5514000 250.64
557400 5514000 251.11
557450 5514000 252.51
557500 5514000 257.80
557550 5514000 263.61
557600 5514000 268.96
557650 5514000 273.83
557700 5514000 277.94
557750 5514000 280.50
557800 5514000 281.27
557850 5514000 280.30
557900 5514000 278.11
557950 5514000 273.85
558000 5514000 270.36
558050 5514000 267.69
558100 5514000 264.91
558150 5514000 262.90
558200 5514000 260.88
558250 5514000 258.22
558300 5514000 258.48
558350 5514000 264.84
558400 5514000 271.87
558450 5514000 276.43
558500 5514000 280.45
558550 5514000 284.89
558600 5514000 289.12
558650 5514000 293.32
558700 5514000 297.72
558750 5514000 301.41
558800 5514000 304.57
558850 5514000 307.10
558900 5514000 308.83
558950 5514000 310.04
559000 5514000 311.00
559050 5514000 311.46
559100 5514000 311.27
559150 5514000 310.46
559200 5514000 308.98
559250 5514000 306.53
559300 5514000 301.56
559350 5514000 293.41
559400 5514000 286.78
559450 5514000 281.78
559500 5514000 278.98
559550 5514000 279.03
559600 5514000 279.75
559650 5514000 281.18
559700 5514000 283.06
559750 5514000 284.22
559800 5514000 285.16
559850 5514000 286.03
559900 5514000 287.27
559950 5514000 288.85
550000 5514050 266.35
550050 5514050 270.78
550100 5514050 275.50
550150 5514050 279.68
550200 5514050 284.51
550250 5514050 288.51
550300 5514050 291.70
550350 5514050 293.64
550400 5514050 295.00
550450 5514050 295.76
550500 5514050 296.51
550550 5514050 297.31
550600 5514050 298.45
550650 5514050 299.20
550700 5514050 300.75
550750 5514050 302.62
550800 5514050 304.54
550850 5514050 306.02
550900 5514050 307.51
550950 5514050 309.76
551000 5514050 312.86
551050 5514050 317.00
551100 5514050 323.30
551150 5514050 328.48
551200 5514050 333.73
551250 5514050 339.04
551300 5514050 345.34
551350 5514050 350.48
551400 5514050 353.78
551450 5514050 355.89
551500 5514050 357.05
551550 5514050 357.49
551600 5514050 357.18
551650 5514050 355.91
551700 5514050 353.01
551750 5514050 346.79
551800 5514050 334.54
551850 5514050 324.31
551900 5514050 320.25
551950 5514050 321.13
552000 5514050 328.21
552050 5514050 335.16
552100 5514050 340.88
552150 5514050 342.72
552200 5514050 344.78
552250 5514050 349.39
552300 5514050 347.62
552350 5514050 347.31
552400 5514050 347.42
552450 5514050 346.25
552500 5514050 344.34
552550 5514050 342.67
552600 5514050 341.06
552650 5514050 338.92
552700 5514050 336.50
552750 5514050 333.93
552800 5514050 329.80
552850 5514050 323.08
552900 5514050 316.90
552950 5514050 320.51
553000 5514050 323.39
553050 5514050 325.28
553100 5514050 326.53
553150 5514050 327.41
553200 5514050 327.12
553250 5514050 325.38
553300 5514050 321.40
553350 5514050 313.40
553400 5514050 303.53
553450 5514050 303.72
553500 5514050 308.72
553550 5514050 312.52
553600 5514050 316.54
553650 5514050 320.21
553700 5514050 322.06
553750 5514050 322.73
553800 5514050 323.30
553850 5514050 322.50
553900 5514050 320.30
553950 5514050 315.34
554000 5514050 307.45
554050 5514050 301.90
554100 5514050 294.21
554150 5514050 287.25
554200 5514050 283.62
554250 5514050 282.96
554300 5514050 283.35
554350 5514050 283.66
554400 5514050 285.88
554450 5514050 290.48
554500 5514050 295.27
554550 5514050 299.80
554600 5514050 303.42
554650 5514050 306.54
554700 5514050 307.96
554750 5514050 308.44
554800 5514050 308.26
554850 5514050 307.69
554900 5514050 306.57
554950 5514050 304.89
555000 5514050 302.70
555050 5514050 300.41
555100 5514050 298.38
555150 5514050 296.51
555200 5514050 294.50
555250 5514050 292.20
555300 5514050 289.56
555350 5514050 285.83
555400 5514050 281.10
555450 5514050 274.60
555500 5514050 263.93
555550 5514050 252.70
555600 5514050 246.58
555650 5514050 244.18
555700 5514050 244.18
555750 5514050 244.51
555800 5514050 244.86
555850 5514050 245.34
555900 5514050 246.02
555950 5514050 247.91
556000 5514050 250.86
556050 5514050 254.20
556100 5514050 257.89
556150 5514050 262.23
556200 5514050 266.16
556250 5514050 270.25
556300 5514050 273.40
556350 5514050 275.92
556400 5514050 277.76
556450 5514050 278.36
556500 5514050 278.12
556550 5514050 276.76
556600 5514050 274.59
556650 5514050 271.89
556700 5514050 268.40
556750 5514050 264.24
556800 5514050 260.08
556850 5514050 255.51
556900 5514050 251.80
556950 5514050 251.01
557000 5514050 251.23
557050 5514050 251.85
557100 5514050 252.03
557150 5514050 251.81
557200 5514050 251.49
557250 5514050 251.19
557300 5514050 250.98
557350 5514050 250.85
557400 5514050 250.90
557450 5514050 251.39
557500 5514050 252.97
557550 5514050 258.27
557600 5514050 263.63
557650 5514050 268.13
557700 5514050 271.75
557750 5514050 274.43
557800 5514050 274.72
557850 5514050 274.44
557900 5514050 272.47
557950 5514050 268.26
558000 5514050 263.60
558050 5514050 260.92
558100 5514050 259.72
558150 5514050 258.02
558200 5514050 256.25
558250 5514050 257.11
558300 5514050 262.26
558350 5514050 270.98
558400 5514050 276.83
558450 5514050 281.57
558500 5514050 285.33
558550 5514050 289.42
558600 5514050 293.55
558650 5514050 296.45
558700 5514050 299.59
558750 5514050 302.40
558800 5514050 304.87
558850 5514050 306.69
558900 5514050 307.98
558950 5514050 308.56
559000 5514050 308.55
559050 5514050 308.07
559100 5514050 306.87
559150 5514050 304.58
559200 5514050 302.54
559250 5514050 299.86
559300 5514050 293.38
559350 5514050 285.78
559400 5514050 280.52
559450 5514050 278.39
559500 5514050 278.58
559550 5514050 279.69
559600 5514050 282.57
559650 5514050 285.47
559700 5514050 287.56
559750 5514050 288.95
559800 5514050 290.09
559850 5514050 290.83
559900 5514050 292.03
559950 5514050 293.57
550000 5514100 270.86
550050 5514100 274.13
550100 5514100 278.48
550150 5514100 282.63
550200 5514100 287.74
550250 5514100 292.41
550300 5514100 296.45
550350 5514100 299.21
550400 5514100 301.07
550450 5514100 302.24
550500 5514100 302.85
550550 5514100 303.34
550600 5514100 304.36
550650 5514100 305.41
550700 5514100 306.74
550750 5514100 308.35
550800 5514100 310.39
550850 5514100 312.46
550900 5514100 314.09
550950 5514100 315.60
551000 5514100 317.46
551050 5514100 319.42
551100 5514100 322.07
551150 5514100 326.07
551200 5514100 330.36
551250 5514100 334.74
551300 5514100 340.32
551350 5514100 345.89
551400 5514100 349.17
551450 5514100 350.96
551500 5514100 351.67
551550 5514100 351.12
551600 5514100 349.95
551650 5514100 348.07
551700 5514100 344.35
551750 5514100 335.50
551800 5514100 322.14
551850 5514100 315.94
551900 5514100 312.26
551950 5514100 313.75
552000 5514100 319.74
552050 5514100 327.19
552100 5514100 332.93
552150 5514100 338.75
552200 5514100 343.80
552250 5514100 345.54
552300 5514100 346.57
552350 5514100 346.89
552400 5514100 346.91
552450 5514100 346.40
552500 5514100 345.18
552550 5514100 343.62
552600 5514100 341.83
552650 5514100 339.68
552700 5514100 337.17
552750 5514100 334.07
552800 5514100 329.85
552850 5514100 322.23
552900 5514100 311.87
552950 5514100 310.85
553000 5514100 315.50
553050 5514100 318.76
553100 5514100 321.27
553150 5514100 322.69
553200 5514100 322.94
553250 5514100 321.68
553300 5514100 317.39
553350 5514100 305.65
553400 5514100 296.85
553450 5514100 299.53
553500 5514100 305.02
553550 5514100 309.58
553600 5514100 313.00
553650 5514100 316.05
553700 5514100 318.43
553750 5514100 319.58
553800 5514100 319.53
553850 5514100 318.27
553900 5514100 314.77
553950 5514100 306.69
554000 5514100 299.67
554050 5514100 294.73
554100 5514100 290.15
554150 5514100 285.56
554200 5514100 282.23
554250 5514100 281.03
554300 5514100 282.05
554350 5514100 286.50
554400 5514100 290.87
554450 5514100 295.01
554500 5514100 299.63
554550 5514100 304.66
554600 5514100 308.56
554650 5514100 311.70
554700 5514100 312.66
554750 5514100 312.94
554800 5514100 312.64
554850 5514100 311.81
554900 5514100 310.16
554950 5514100 308.18
555000 5514100 305.62
555050 5514100 302.88
555100 5514100 299.95
555150 5514100 296.90
555200 5514100 293.94
555250 5514100 291.35
555300 5514100 288.30
555350 5514100 284.45
555400 5514100 278.74
555450 5514100 270.21
555500 5514100 258.54
555550 5514100 249.61
555600 5514100 245.25
555650 5514100 244.11
555700 5514100 244.09
555750 5514100 244.38
555800 5514100 244.96
555850 5514100 246.10
555900 5514100 245.95
555950 5514100 246.71
556000 5514100 249.02
556050 5514100 251.46
556100 5514100 255.07
556150 5514100 259.37
556200 5514100 264.16
556250 5514100 268.81
556300 5514100 273.21
556350 5514100 276.75
556400 5514100 279.40
556450 5514100 280.84
556500 5514100 281.45
556550 5514100 281.03
556600 5514100 279.22
556650 5514100 276.30
556700 5514100 272.40
556750 5514100 267.56
556800 5514100 262.16
556850 5514100 256.71
556900 5514100 253.25
556950 5514100 252.61
557000 5514100 254.80
557050 5514100 256.47
557100 5514100 257.42
557150 5514100 257.02
557200 5514100 256.42
557250 5514100 255.20
557300 5514100 253.37
557350 5514100 251.50
557400 5514100 251.13
557450 5514100 251.11
557500 5514100 251.64
557550 5514100 253.48
557600 5514100 257.94
557650 5514100 261.92
557700 5514100 265.65
557750 5514100 268.00
557800 5514100 268.86
557850 5514100 268.53
557900 5514100 267.12
557950 5514100 264.76
558000 5514100 260.97
558050 5514100 257.28
558100 5514100 256.06
558150 5514100 255.00
558200 5514100 256.06
558250 5514100 261.28
558300 5514100 269.78
558350 5514100 276.28
558400 5514100 281.11
558450 5514100 285.63
558500 5514100 290.15
558550 5514100 293.72
558600 5514100 296.46
558650 5514100 298.62
558700 5514100 300.39
558750 5514100 302.00
558800 5514100 303.18
558850 5514100 303.70
558900 5514100 303.77
558950 5514100 303.13
559000 5514100 302.07
559050 5514100 300.53
559100 5514100 298.10
559150 5514100 295.51
559200 5514100 293.65
559250 5514100 291.57
559300 5514100 286.59
559350 5514100 280.53
559400 5514100 277.64
559450 5514100 277.67
559500 5514100 279.46
559550 5514100 283.45
559600 5514100 287.36
559650 5514100 290.39
559700 5514100 292.56
559750 5514100 294.08
559800 5514100 295.82
559850 5514100 296.79
559900 5514100 297.59
559950 5514100 298.98
550000 5514150 272.97
550050 5514150 276.63
550100 5514150 281.00
550150 5514150 285.62
550200 5514150 291.11
550250 5514150 296.29
550300 5514150 301.01
550350 5514150 304.80
550400 5514150 307.40
550450 5514150 308.76
550500 5514150 309.14
550550 5514150 309.30
550600 5514150 309.63
550650 5514150 310.28
550700 5514150 311.31
550750 5514150 312.60
550800 5514150 314.12
550850 5514150 316.02
550900 5514150 318.05
550950 5514150 319.98
551000 5514150 321.86
551050 5514150 323.70
551100 5514150 325.47
551150 5514150 327.40
551200 5514150 329.69
551250 5514150 333.04
551300 5514150 337.17
551350 5514150 341.78
551400 5514150 344.64
551450 5514150 346.06
551500 5514150 346.34
551550 5514150 345.10
551600 5514150 342.50
551650 5514150 338.92
551700 5514150 334.43
551750 5514150 323.58
551800 5514150 312.89
551850 5514150 307.57
551900 5514150 305.12
551950 5514150 307.95
552000 5514150 313.89
552050 5514150 319.37
552100 5514150 326.49
552150 5514150 333.38
552200 5514150 339.04
552250 5514150 342.91
552300 5514150 344.75
552350 5514150 345.35
552400 5514150 345.40
552450 5514150 344.89
552500 5514150 343.86
552550 5514150 342.30
552600 5514150 340.63
552650 5514150 338.41
552700 5514150 335.49
552750 5514150 331.54
552800 5514150 327.39
552850 5514150 321.15
552900 5514150 308.50
552950 5514150 302.87
553000 5514150 304.57
553050 5514150 308.28
553100 5514150 311.65
553150 5514150 314.01
553200 5514150 315.49
553250 5514150 315.37
553300 5514150 310.98
553350 5514150 296.81
553400 5514150 290.98
553450 5514150 294.48
553500 5514150 302.15
553550 5514150 306.83
553600 5514150 309.98
553650 5514150 312.51
553700 5514150 315.03
553750 5514150 317.30
553800 5514150 317.43
553850 5514150 315.57
553900 5514150 310.92
553950 5514150 303.04
554000 5514150 296.95
554050 5514150 292.03
554100 5514150 287.99
554150 5514150 284.58
554200 5514150 281.77
554250 5514150 280.33
554300 5514150 285.49
554350 5514150 291.57
554400 5514150 295.94
554450 5514150 299.65
554500 5514150 304.12
554550 5514150 308.21
554600 5514150 312.25
554650 5514150 315.80
554700 5514150 317.05
554750 5514150 317.34
554800 5514150 316.86
554850 5514150 315.71
554900 5514150 313.49
554950 5514150 310.68
555000 5514150 307.54
555050 5514150 304.30
555100 5514150 299.90
555150 5514150 294.05
555200 5514150 289.72
555250 5514150 286.79
555300 5514150 284.19
555350 5514150 280.69
555400 5514150 274.41
555450 5514150 263.16
555500 5514150 253.51
555550 5514150 247.17
555600 5514150 244.16
555650 5514150 243.82
555700 5514150 244.09
555750 5514150 244.44
555800 5514150 245.01
555850 5514150 245.68
555900 5514150 246.05
555950 5514150 246.65
556000 5514150 247.62
556050 5514150 249.24
556100 5514150 251.72
556150 5514150 255.39
556200 5514150 260.15
556250 5514150 265.51
556300 5514150 270.51
556350 5514150 275.27
556400 5514150 278.74
556450 5514150 281.17
556500 5514150 282.66
556550 5514150 282.76
556600 5514150 281.83
556650 5514150 279.40
556700 5514150 274.96
556750 5514150 269.27
556800 5514150 263.02
556850 5514150 256.97
556900 5514150 254.61
556950 5514150 256.25
557000 5514150 259.80
557050 5514150 262.28
557100 5514150 263.51
557150 5514150 263.92
557200 5514150 263.08
557250 5514150 261.23
557300 5514150 258.57
557350 5514150 254.42
557400 5514150 251.95
557450 5514150 250.92
557500 5514150 251.37
557550 5514150 251.85
557600 5514150 253.20
557650 5514150 256.60
557700 5514150 259.57
557750 5514150 261.74
557800 5514150 262.82
557850 5514150 262.44
557900 5514150 261.97
557950 5514150 261.18
558000 5514150 260.38
558050 5514150 257.37
558100 5514150 254.38
558150 5514150 254.98
558200 5514150 259.73
558250 5514150 268.62
558300 5514150 275.44
558350 5514150 279.80
558400 5514150 283.43
558450 5514150 288.18
558500 5514150 291.88
558550 5514150 294.87
558600 5514150 297.00
558650 5514150 298.50
558700 5514150 299.25
558750 5514150 299.24
558800 5514150 298.40
558850 5514150 296.44
558900 5514150 294.55
558950 5514150 293.17
559000 5514150 290.96
559050 5514150 289.05
559100 5514150 287.09
559150 5514150 285.54
559200 5514150 284.69
559250 5514150 283.81
559300 5514150 281.44
559350 5514150 278.46
559400 5514150 276.80
559450 5514150 278.47
559500 5514150 283.22
559550 5514150 287.52
559600 5514150 291.57
559650 5514150 294.74
559700 5514150 297.18
559750 5514150 299.24
559800 5514150 301.04
559850 5514150 302.34
559900 5514150 303.18
559950 5514150 304.48
550000 5514200 274.60
550050 5514200 277.62
550100 5514200 282.02
550150 5514200 286.53
550200 5514200 292.45
550250 5514200 299.03
550300 5514200 305.46
550350 5514200 311.82
550400 5514200 314.64
550450 5514200 313.61
550500 5514200 315.45
550550 5514200 314.60
550600 5514200 313.79
550650 5514200 313.20
550700 5514200 313.00
550750 5514200 313.17
550800 5514200 313.51
550850 5514200 314.79
550900 5514200 316.89
550950 5514200 319.30
551000 5514200 322.32
551050 5514200 325.33
551100 5514200 327.14
551150 5514200 328.70
551200 5514200 330.33
551250 5514200 332.02
551300 5514200 334.22
551350 5514200 336.86
551400 5514200 339.20
551450 5514200 340.63
551500 5514200 340.89
551550 5514200 339.03
551600 5514200 333.15
551650 5514200 325.70
551700 5514200 320.27
551750 5514200 313.62
551800 5514200 305.20
551850 5514200 300.50
551900 5514200 299.22
551950 5514200 303.34
552000 5514200 310.04
552050 5514200 316.55
552100 5514200 323.94
552150 5514200 330.46
552200 5514200 335.97
552250 5514200 340.16
552300 5514200 342.54
552350 5514200 343.57
552400 5514200 343.29
552450 5514200 342.24
552500 5514200 341.07
552550 5514200 338.24
552600 5514200 337.78
552650 5514200 335.94
552700 5514200 332.31
552750 5514200 327.07
552800 5514200 322.04
552850 5514200 316.86
552900 5514200 307.55
552950 5514200 299.57
553000 5514200 297.30
553050 5514200 297.49
553100 5514200 298.36
553150 5514200 299.97
553200 5514200 301.90
553250 5514200 303.64
553300 5514200 300.32
553350 5514200 289.15
553400 5514200 285.95
553450 5514200 290.94
553500 5514200 297.75
553550 5514200 303.33
553600 5514200 307.65
553650 5514200 310.67
553700 5514200 313.05
553750 5514200 315.25
553800 5514200 316.60
553850 5514200 315.50
553900 5514200 311.86
553950 5514200 306.07
554000 5514200 300.26
554050 5514200 294.86
554100 5514200 290.18
554150 5514200 286.03
554200 5514200 281.73
554250 5514200 279.02
554300 5514200 286.36
554350 5514200 293.22
554400 5514200 298.20
554450 5514200 302.49
554500 5514200 306.89
554550 5514200 310.61
554600 5514200 315.08
554650 5514200 318.45
554700 5514200 320.04
554750 5514200 320.39
554800 5514200 319.97
554850 5514200 318.58
554900 5514200 316.06
554950 5514200 312.74
555000 5514200 308.67
555050 5514200 304.34
555100 5514200 298.36
555150 5514200 290.43
555200 5514200 283.64
555250 5514200 281.52
555300 5514200 279.35
555350 5514200 275.78
555400 5514200 269.37
555450 5514200 257.93
555500 5514200 249.71
555550 5514200 245.41
555600 5514200 243.69
555650 5514200 243.69
555700 5514200 244.09
555750 5514200 244.42
555800 5514200 245.88
555850 5514200 246.74
555900 5514200 248.09
555950 5514200 249.03
556000 5514200 249.89
556050 5514200 250.42
556100 5514200 251.24
556150 5514200 252.75
556200 5514200 256.18
556250 5514200 261.36
556300 5514200 266.58
556350 5514200 271.67
556400 5514200 276.23
556450 5514200 279.76
556500 5514200 282.00
556550 5514200 282.86
556600 5514200 282.62
556650 5514200 281.05
556700 5514200 276.96
556750 5514200 271.04
556800 5514200 265.44
556850 5514200 259.88
556900 5514200 257.44
556950 5514200 260.08
557000 5514200 264.11
557050 5514200 267.23
557100 5514200 269.30
557150 5514200 270.32
557200 5514200 269.74
557250 5514200 267.48
557300 5514200 264.50
557350 5514200 260.61
557400 5514200 254.38
557450 5514200 251.96
557500 5514200 251.51
557550 5514200 251.52
557600 5514200 252.02
557650 5514200 252.74
557700 5514200 254.60
557750 5514200 256.00
557800 5514200 256.61
557850 5514200 256.44
557900 5514200 257.04
557950 5514200 257.46
558000 5514200 257.93
558050 5514200 255.61
558100 5514200 254.40
558150 5514200 256.40
558200 5514200 265.09
558250 5514200 272.32
558300 5514200 277.67
558350 5514200 281.47
558400 5514200 285.10
558450 5514200 288.99
558500 5514200 292.11
558550 5514200 294.40
558600 5514200 295.68
558650 5514200 295.99
558700 5514200 295.33
558750 5514200 292.91
558800 5514200 288.75
558850 5514200 284.12
558900 5514200 280.74
558950 5514200 278.80
559000 5514200 277.32
559050 5514200 276.84
559100 5514200 276.88
559150 5514200 276.72
559200 5514200 277.11
559250 5514200 277.53
559300 5514200 276.80
559350 5514200 275.94
559400 5514200 276.88
559450 5514200 281.95
559500 5514200 286.51
559550 5514200 290.73
559600 5514200 294.95
559650 5514200 298.44
559700 5514200 301.42
559750 5514200 304.01
559800 5514200 305.80
559850 5514200 307.25
559900 5514200 308.18
559950 5514200 308.97
550000 5514250 275.74
550050 5514250 277.47
550100 5514250 280.59
550150 5514250 283.61
550200 5514250 288.93
550250 5514250 298.21
550300 5514250 305.20
550350 5514250 310.70
550400 5514250 314.20
550450 5514250 315.98
550500 5514250 316.51
550550 5514250 315.50
550600 5514250 313.74
550650 5514250 310.82
550700 5514250 308.18
550750 5514250 306.66
550800 5514250 305.36
550850 5514250 305.58
550900 5514250 308.48
550950 5514250 312.52
551000 5514250 316.90
551050 5514250 320.69
551100 5514250 324.50
551150 5514250 326.91
551200 5514250 328.19
551250 5514250 329.09
551300 5514250 329.48
551350 5514250 330.64
551400 5514250 332.21
551450 5514250 333.69
551500 5514250 334.69
551550 5514250 332.85
551600 5514250 325.16
551650 5514250 314.39
551700 5514250 308.36
551750 5514250 303.37
551800 5514250 297.99
551850 5514250 295.15
551900 5514250 295.39
551950 5514250 301.22
552000 5514250 307.88
552050 5514250 312.99
552100 5514250 320.28
552150 5514250 327.64
552200 5514250 333.28
552250 5514250 337.13
552300 5514250 339.27
552350 5514250 340.31
552400 5514250 340.06
552450 5514250 338.75
552500 5514250 336.58
552550 5514250 335.29
552600 5514250 333.48
552650 5514250 331.91
552700 5514250 329.03
552750 5514250 324.81
552800 5514250 318.58
552850 5514250 312.62
552900 5514250 305.50
552950 5514250 299.26
553000 5514250 295.30
553050 5514250 293.15
553100 5514250 291.39
553150 5514250 289.67
553200 5514250 288.83
553250 5514250 289.77
553300 5514250 289.05
553350 5514250 283.40
553400 5514250 283.02
553450 5514250 290.04
553500 5514250 297.87
553550 5514250 303.68
553600 5514250 307.96
553650 5514250 310.60
553700 5514250 312.54
553750 5514250 313.85
553800 5514250 314.95
553850 5514250 315.21
553900 5514250 313.01
553950 5514250 308.57
554000 5514250 302.56
554050 5514250 295.50
554100 5514250 287.03
554150 5514250 281.02
554200 5514250 277.52
554250 5514250 279.19
554300 5514250 287.06
554350 5514250 293.08
554400 5514250 298.09
554450 5514250 302.61
554500 5514250 307.22
554550 5514250 310.94
554600 5514250 314.98
554650 5514250 319.16
554700 5514250 321.09
554750 5514250 321.65
554800 5514250 321.18
554850 5514250 319.86
554900 5514250 317.26
554950 5514250 313.53
555000 5514250 308.87
555050 5514250 302.23
555100 5514250 293.44
555150 5514250 286.15
555200 5514250 279.84
555250 5514250 276.47
555300 5514250 273.80
555350 5514250 270.67
555400 5514250 264.16
555450 5514250 254.39
555500 5514250 247.01
555550 5514250 244.04
555600 5514250 243.44
555650 5514250 243.68
555700 5514250 244.20
555750 5514250 245.90
555800 5514250 247.76
555850 5514250 250.50
555900 5514250 252.67
555950 5514250 254.12
556000 5514250 255.04
556050 5514250 255.11
556100 5514250 254.77
556150 5514250 254.10
556200 5514250 254.77
556250 5514250 258.05
556300 5514250 262.90
556350 5514250 268.01
556400 5514250 273.27
556450 5514250 277.68
556500 5514250 280.67
556550 5514250 282.40
556600 5514250 283.24
556650 5514250 282.66
556700 5514250 280.24
556750 5514250 275.48
556800 5514250 270.50
556850 5514250 265.85
556900 5514250 261.77
556950 5514250 263.78
557000 5514250 268.16
557050 5514250 272.48
557100 5514250 275.53
557150 5514250 277.07
557200 5514250 277.05
557250 5514250 274.95
557300 5514250 271.37
557350 5514250 266.57
557400 5514250 260.35
557450 5514250 254.27
557500 5514250 252.08
557550 5514250 251.73
557600 5514250 251.80
557650 5514250 251.98
557700 5514250 252.23
557750 5514250 252.32
557800 5514250 252.72
557850 5514250 252.90
557900 5514250 253.14
557950 5514250 253.60
558000 5514250 254.18
558050 5514250 254.21
558100 5514250 254.78
558150 5514250 257.60
558200 5514250 265.57
558250 5514250 271.78
558300 5514250 276.01
558350 5514250 280.01
558400 5514250 284.39
558450 5514250 288.25
558500 5514250 291.03
558550 5514250 292.72
558600 5514250 293.23
558650 5514250 292.21
558700 5514250 289.73
558750 5514250 285.35
558800 5514250 279.55
558850 5514250 274.44
558900 5514250 271.72
558950 5514250 270.28
559000 5514250 269.97
559050 5514250 270.12
559100 5514250 270.74
559150 5514250 271.58
559200 5514250 272.29
559250 5514250 272.97
559300 5514250 273.85
559350 5514250 275.23
559400 5514250 279.63
559450 5514250 284.92
559500 5514250 289.48
559550 5514250 293.41
559600 5514250 297.64
559650 5514250 301.50
559700 5514250 304.69
559750 5514250 307.27
559800 5514250 309.31
559850 5514250 310.53
559900 5514250 311.24
559950 5514250 311.47
550000 5514300 276.35
550050 5514300 276.95
550100 5514300 278.08
550150 5514300 279.80
550200 5514300 283.45
550250 5514300 291.30
550300 5514300 298.00
550350 5514300 301.13
550400 5514300 302.29
550450 5514300 303.16
550500 5514300 303.92
550550 5514300 305.60
550600 5514300 305.45
550650 5514300 301.72
550700 5514300 297.56
550750 5514300 295.71
550800 5514300 294.38
550850 5514300 294.82
550900 5514300 296.93
550950 5514300 299.98
551000 5514300 305.22
551050 5514300 311.34
551100 5514300 316.77
551150 5514300 320.61
551200 5514300 323.37
551250 5514300 323.73
551300 5514300 323.83
551350 5514300 324.05
551400 5514300 324.80
551450 5514300 326.17
551500 5514300 327.52
551550 5514300 326.15
551600 5514300 320.78
551650 5514300 311.46
551700 5514300 304.15
551750 5514300 297.39
551800 5514300 292.63
551850 5514300 290.52
551900 5514300 291.42
551950 5514300 297.24
552000 5514300 302.93
552050 5514300 309.36
552100 5514300 316.32
552150 5514300 324.37
552200 5514300 329.43
552250 5514300 332.69
552300 5514300 334.51
552350 5514300 335.47
552400 5514300 335.03
552450 5514300 333.43
552500 5514300 331.36
552550 5514300 329.02
552600 5514300 328.54
552650 5514300 327.17
552700 5514300 325.80
552750 5514300 323.02
552800 5514300 320.11
552850 5514300 315.53
552900 5514300 309.32
552950 5514300 301.20
553000 5514300 297.37
553050 5514300 294.99
553100 5514300 292.25
553150 5514300 289.30
553200 5514300 286.52
553250 5514300 284.04
553300 5514300 281.82
553350 5514300 279.89
553400 5514300 281.75
553450 5514300 292.63
553500 5514300 301.31
553550 5514300 306.85
553600 5514300 310.12
553650 5514300 312.26
553700 5514300 313.59
553750 5514300 313.86
553800 5514300 313.84
553850 5514300 312.83
553900 5514300 310.41
553950 5514300 305.20
554000 5514300 297.39
554050 5514300 286.51
554100 5514300 278.59
554150 5514300 275.47
554200 5514300 275.35
554250 5514300 281.19
554300 5514300 286.92
554350 5514300 291.62
554400 5514300 295.96
554450 5514300 300.02
554500 5514300 304.60
554550 5514300 309.24
554600 5514300 312.76
554650 5514300 316.85
554700 5514300 319.69
554750 5514300 320.59
554800 5514300 320.43
554850 5514300 319.19
554900 5514300 316.65
554950 5514300 312.76
555000 5514300 307.90
555050 5514300 299.02
555100 5514300 289.64
555150 5514300 282.01
555200 5514300 276.50
555250 5514300 272.71
555300 5514300 269.15
555350 5514300 265.34
555400 5514300 259.57
555450 5514300 251.22
555500 5514300 245.59
555550 5514300 243.43
555600 5514300 243.42
555650 5514300 243.74
555700 5514300 244.63
555750 5514300 246.97
555800 5514300 251.13
555850 5514300 254.47
555900 5514300 257.70
555950 5514300 260.15
556000 5514300 261.35
556050 5514300 261.23
556100 5514300 260.48
556150 5514300 259.06
556200 5514300 257.11
556250 5514300 257.51
556300 5514300 261.55
556350 5514300 266.76
556400 5514300 271.72
556450 5514300 276.62
556500 5514300 280.35
556550 5514300 282.82
556600 5514300 284.31
556650 5514300 284.63
556700 5514300 283.44
556750 5514300 280.45
556800 5514300 276.43
556850 5514300 271.47
556900 5514300 266.09
556950 5514300 267.80
557000 5514300 273.14
557050 5514300 277.68
557100 5514300 281.05
557150 5514300 282.93
557200 5514300 283.28
557250 5514300 281.97
557300 5514300 278.98
557350 5514300 273.78
557400 5514300 266.56
557450 5514300 258.95
557500 5514300 253.91
557550 5514300 252.21
557600 5514300 252.03
557650 5514300 252.09
557700 5514300 252.19
557750 5514300 252.21
557800 5514300 251.79
557850 5514300 252.24
557900 5514300 252.38
557950 5514300 252.62
558000 5514300 252.92
558050 5514300 252.94
558100 5514300 254.56
558150 5514300 256.20
558200 5514300 262.19
558250 5514300 267.37
558300 5514300 270.59
558350 5514300 275.48
558400 5514300 281.25
558450 5514300 285.40
558500 5514300 287.96
558550 5514300 289.16
558600 5514300 288.72
558650 5514300 286.42
558700 5514300 284.13
558750 5514300 280.73
558800 5514300 275.53
558850 5514300 270.64
558900 5514300 267.48
558950 5514300 266.48
559000 5514300 266.76
559050 5514300 267.80
559100 5514300 269.02
559150 5514300 270.72
559200 5514300 272.32
559250 5514300 273.76
559300 5514300 275.22
559350 5514300 277.94
559400 5514300 282.56
559450 5514300 287.78
559500 5514300 291.98
559550 5514300 296.19
559600 5514300 300.09
559650 5514300 303.55
559700 5514300 306.61
559750 5514300 309.08
559800 5514300 310.78
559850 5514300 311.45
559900 5514300 311.38
559950 5514300 310.78
550000 5514350 276.62
550050 5514350 276.76
550100 5514350 277.20
550150 5514350 278.14
550200 5514350 280.17
550250 5514350 283.83
550300 5514350 288.38
550350 5514350 291.87
550400 5514350 293.33
550450 5514350 293.91
550500 5514350 293.92
550550 5514350 294.36
550600 5514350 294.41
550650 5514350 292.80
550700 5514350 288.14
550750 5514350 286.28
550800 5514350 285.44
550850 5514350 286.32
550900 5514350 289.41
550950 5514350 292.64
551000 5514350 296.18
551050 5514350 300.52
551100 5514350 306.32
551150 5514350 311.87
551200 5514350 314.90
551250 5514350 315.47
551300 5514350 314.93
551350 5514350 315.09
551400 5514350 315.98
551450 5514350 317.25
551500 5514350 319.19
551550 5514350 319.53
551600 5514350 317.96
551650 5514350 313.40
551700 5514350 305.17
551750 5514350 294.84
551800 5514350 289.13
551850 5514350 286.50
551900 5514350 287.94
551950 5514350 294.17
552000 5514350 300.65
552050 5514350 306.33
552100 5514350 310.85
552150 5514350 317.24
552200 5514350 322.57
552250 5514350 326.03
552300 5514350 328.11
552350 5514350 328.96
552400 5514350 328.41
552450 5514350 326.01
552500 5514350 323.70
552550 5514350 322.36
552600 5514350 322.26
552650 5514350 322.50
552700 5514350 322.10
552750 5514350 321.11
552800 5514350 319.45
552850 5514350 316.10
552900 5514350 310.62
552950 5514350 306.21
553000 5514350 303.45
553050 5514350 300.98
553100 5514350 297.97
553150 5514350 294.35
553200 5514350 290.70
553250 5514350 286.12
553300 5514350 281.35
553350 5514350 278.15
553400 5514350 279.59
553450 5514350 291.43
553500 5514350 301.27
553550 5514350 307.31
553600 5514350 310.76
553650 5514350 312.81
553700 5514350 313.87
553750 5514350 313.85
553800 5514350 312.69
553850 5514350 309.98
553900 5514350 305.28
553950 5514350 296.53
554000 5514350 285.28
554050 5514350 278.01
554100 5514350 274.22
554150 5514350 272.87
554200 5514350 277.12
554250 5514350 282.07
554300 5514350 285.42
554350 5514350 288.94
554400 5514350 292.67
554450 5514350 297.12
554500 5514350 301.49
554550 5514350 305.94
554600 5514350 309.95
554650 5514350 312.85
554700 5514350 315.19
554750 5514350 317.20
554800 5514350 317.57
554850 5514350 316.83
554900 5514350 314.62
554950 5514350 311.29
555000 5514350 306.61
555050 5514350 299.77
555100 5514350 291.49
555150 5514350 283.80
555200 5514350 276.78
555250 5514350 270.51
555300 5514350 263.56
555350 5514350 260.01
555400 5514350 254.94
555450 5514350 249.01
555500 5514350 244.60
555550 5514350 243.28
555600 5514350 243.31
555650 5514350 243.79
555700 5514350 245.70
555750 5514350 249.47
555800 5514350 254.11
555850 5514350 258.46
555900 5514350 262.64
555950 5514350 265.77
556000 5514350 267.37
556050 5514350 267.73
556100 5514350 267.01
556150 5514350 265.21
556200 5514350 261.78
556250 5514350 259.26
556300 5514350 262.62
556350 5514350 267.91
556400 5514350 273.33
556450 5514350 278.29
556500 5514350 282.19
556550 5514350 285.09
556600 5514350 286.87
556650 5514350 287.20
556700 5514350 286.60
556750 5514350 284.41
556800 5514350 281.19
556850 5514350 276.07
556900 5514350 270.66
556950 5514350 271.87
557000 5514350 277.88
557050 5514350 282.36
557100 5514350 286.07
557150 5514350 287.47
557200 5514350 288.22
557250 5514350 287.68
557300 5514350 285.01
557350 5514350 280.39
557400 5514350 273.00
557450 5514350 265.22
557500 5514350 257.34
557550 5514350 253.57
557600 5514350 253.01
557650 5514350 252.50
557700 5514350 252.51
557750 5514350 252.50
557800 5514350 252.72
557850 5514350 252.68
557900 5514350 252.84
557950 5514350 252.90
558000 5514350 253.00
558050 5514350 253.14
558100 5514350 253.37
558150 5514350 254.72
558200 5514350 256.48
558250 5514350 261.28
558300 5514350 265.44
558350 5514350 270.10
558400 5514350 274.48
558450 5514350 278.51
558500 5514350 281.74
558550 5514350 283.32
558600 5514350 282.25
558650 5514350 280.07
558700 5514350 278.17
558750 5514350 275.87
558800 5514350 272.97
558850 5514350 269.01
558900 5514350 265.53
558950 5514350 265.41
559000 5514350 267.99
559050 5514350 270.88
559100 5514350 273.15
559150 5514350 275.45
559200 5514350 277.32
559250 5514350 278.83
559300 5514350 280.31
559350 5514350 281.98
559400 5514350 285.66
559450 5514350 289.96
559500 5514350 294.14
559550 5514350 298.00
559600 5514350 301.67
559650 5514350 304.71
559700 5514350 307.49
559750 5514350 309.66
559800 5514350 310.52
559850 5514350 310.21
559900 5514350 308.74
559950 5514350 306.56
550000 5514400 273.53
550050 5514400 274.98
550100 5514400 275.84
550150 5514400 276.53
550200 5514400 277.52
550250 5514400 279.15
550300 5514400 281.37
550350 5514400 284.11
550400 5514400 286.07
550450 5514400 286.93
550500 5514400 286.92
550550 5514400 286.49
550600 5514400 286.49
550650 5514400 285.48
550700 5514400 281.94
550750 5514400 280.04
550800 5514400 279.86
550850 5514400 281.17
550900 5514400 284.88
550950 5514400 287.92
551000 5514400 290.54
551050 5514400 293.59
551100 5514400 297.24
551150 5514400 301.36
551200 5514400 304.85
551250 5514400 306.34
551300 5514400 306.03
551350 5514400 306.10
551400 5514400 306.69
551450 5514400 308.19
551500 5514400 309.89
551550 5514400 311.42
551600 5514400 312.01
551650 5514400 308.62
551700 5514400 299.46
551750 5514400 290.81
551800 5514400 285.91
551850 5514400 282.94
551900 5514400 284.57
551950 5514400 291.48
552000 5514400 297.49
552050 5514400 301.31
552100 5514400 305.15
552150 5514400 308.04
552200 5514400 312.84
552250 5514400 317.07
552300 5514400 319.73
552350 5514400 320.88
552400 5514400 320.39
552450 5514400 318.39
552500 5514400 316.59
552550 5514400 316.37
552600 5514400 317.63
552650 5514400 318.69
552700 5514400 319.24
552750 5514400 319.39
552800 5514400 318.58
552850 5514400 316.14
552900 5514400 313.88
552950 5514400 311.78
553000 5514400 309.36
553050 5514400 306.54
553100 5514400 303.67
553150 5514400 300.16
553200 5514400 295.58
553250 5514400 288.42
553300 5514400 280.17
553350 5514400 276.30
553400 5514400 276.94
553450 5514400 287.46
553500 5514400 297.49
553550 5514400 304.16
553600 5514400 308.49
553650 5514400 311.00
553700 5514400 312.18
553750 5514400 311.89
553800 5514400 309.85
553850 5514400 304.90
553900 5514400 295.41
553950 5514400 283.66
554000 5514400 278.01
554050 5514400 273.99
554100 5514400 271.71
554150 5514400 272.15
554200 5514400 277.12
554250 5514400 282.72
554300 5514400 286.13
554350 5514400 288.85
554400 5514400 291.41
554450 5514400 295.21
554500 5514400 298.97
554550 5514400 302.84
554600 5514400 306.49
554650 5514400 309.34
554700 5514400 311.37
554750 5514400 312.59
554800 5514400 313.34
554850 5514400 312.87
554900 5514400 310.73
554950 5514400 307.89
555000 5514400 304.07
555050 5514400 298.44
555100 5514400 291.34
555150 5514400 282.87
555200 5514400 275.22
555250 5514400 268.73
555300 5514400 261.77
555350 5514400 255.06
555400 5514400 251.13
555450 5514400 247.23
555500 5514400 244.21
555550 5514400 243.21
555600 5514400 243.32
555650 5514400 243.70
555700 5514400 246.98
555750 5514400 252.47
555800 5514400 257.40
555850 5514400 262.37
555900 5514400 267.43
555950 5514400 271.08
556000 5514400 273.43
556050 5514400 274.51
556100 5514400 274.05
556150 5514400 271.07
556200 5514400 266.28
556250 5514400 261.91
556300 5514400 264.57
556350 5514400 270.55
556400 5514400 276.16
556450 5514400 280.87
556500 5514400 285.29
556550 5514400 288.47
556600 5514400 290.04
556650 5514400 290.61
556700 5514400 289.87
556750 5514400 288.26
556800 5514400 285.06
556850 5514400 279.83
556900 5514400 274.42
556950 5514400 275.91
557000 5514400 281.67
557050 5514400 286.38
557100 5514400 289.33
557150 5514400 291.03
557200 5514400 292.17
557250 5514400 291.93
557300 5514400 289.97
557350 5514400 285.75
557400 5514400 278.79
557450 5514400 271.03
557500 5514400 263.55
557550 5514400 257.45
557600 5514400 254.44
557650 5514400 253.32
557700 5514400 252.93
557750 5514400 252.91
557800 5514400 253.58
557850 5514400 255.01
557900 5514400 256.77
557950 5514400 255.84
558000 5514400 255.73
558050 5514400 254.73
558100 5514400 253.98
558150 5514400 253.61
558200 5514400 254.19
558250 5514400 256.05
558300 5514400 260.18
558350 5514400 264.29
558400 5514400 267.97
558450 5514400 271.85
558500 5514400 274.96
558550 5514400 276.07
558600 5514400 275.40
558650 5514400 274.22
558700 5514400 272.81
558750 5514400 271.45
558800 5514400 268.73
558850 5514400 265.75
558900 5514400 265.20
558950 5514400 268.64
559000 5514400 273.57
559050 5514400 276.74
559100 5514400 279.61
559150 5514400 282.24
559200 5514400 283.54
559250 5514400 284.57
559300 5514400 285.65
559350 5514400 287.03
559400 5514400 289.02
559450 5514400 291.87
559500 5514400 295.32
559550 5514400 299.05
559600 5514400 302.37
559650 5514400 305.01
559700 5514400 307.36
559750 5514400 309.00
559800 5514400 309.22
559850 5514400 307.41
559900 5514400 303.17
559950 5514400 299.51
550000 5514450 266.52
550050 5514450 268.45
550100 5514450 270.92
550150 5514450 272.46
550200 5514450 274.15
550250 5514450 275.06
550300 5514450 276.48
550350 5514450 278.11
550400 5514450 279.61
550450 5514450 280.41
550500 5514450 280.61
550550 5514450 280.75
550600 5514450 280.94
550650 5514450 280.69
550700 5514450 278.46
550750 5514450 275.62
550800 5514450 275.81
550850 5514450 278.45
550900 5514450 281.14
550950 5514450 283.34
551000 5514450 285.65
551050 5514450 288.58
551100 5514450 291.73
551150 5514450 294.60
551200 5514450 296.96
551250 5514450 298.61
551300 5514450 298.73
551350 5514450 298.37
551400 5514450 298.81
551450 5514450 300.34
551500 5514450 301.83
551550 5514450 303.40
551600 5514450 304.09
551650 5514450 302.05
551700 5514450 294.93
551750 5514450 287.64
551800 5514450 283.11
551850 5514450 279.88
551900 5514450 280.86
551950 5514450 287.03
552000 5514450 291.85
552050 5514450 295.34
552100 5514450 297.99
552150 5514450 300.77
552200 5514450 304.64
552250 5514450 307.45
552300 5514450 309.73
552350 5514450 311.62
552400 5514450 311.18
552450 5514450 310.82
552500 5514450 311.65
552550 5514450 313.16
552600 5514450 315.06
552650 5514450 316.31
552700 5514450 316.89
552750 5514450 317.51
552800 5514450 317.56
552850 5514450 317.27
552900 5514450 315.92
552950 5514450 314.72
553000 5514450 313.05
553050 5514450 310.83
553100 5514450 308.11
553150 5514450 304.39
553200 5514450 298.85
553250 5514450 289.49
553300 5514450 278.87
553350 5514450 274.79
553400 5514450 274.23
553450 5514450 283.26
553500 5514450 291.88
553550 5514450 298.70
553600 5514450 303.75
553650 5514450 307.15
553700 5514450 308.68
553750 5514450 308.29
553800 5514450 304.99
553850 5514450 296.48
553900 5514450 283.25
553950 5514450 277.63
554000 5514450 274.04
554050 5514450 271.48
554100 5514450 270.16
554150 5514450 273.76
554200 5514450 281.49
554250 5514450 286.66
554300 5514450 289.37
554350 5514450 291.34
554400 5514450 293.46
554450 5514450 295.93
554500 5514450 298.25
554550 5514450 300.57
554600 5514450 303.23
554650 5514450 305.58
554700 5514450 307.21
554750 5514450 308.08
554800 5514450 308.00
554850 5514450 307.20
554900 5514450 305.11
554950 5514450 302.08
555000 5514450 298.33
555050 5514450 294.09
555100 5514450 286.97
555150 5514450 277.72
555200 5514450 269.51
555250 5514450 263.86
555300 5514450 259.92
555350 5514450 254.35
555400 5514450 249.56
555450 5514450 246.29
555500 5514450 243.81
555550 5514450 243.12
555600 5514450 243.34
555650 5514450 245.44
555700 5514450 250.50
555750 5514450 256.60
555800 5514450 261.63
555850 5514450 266.51
555900 5514450 271.50
555950 5514450 275.94
556000 5514450 278.52
556050 5514450 280.19
556100 5514450 280.05
556150 5514450 276.84
556200 5514450 268.89
556250 5514450 263.90
556300 5514450 266.55
556350 5514450 273.42
556400 5514450 278.98
556450 5514450 284.17
556500 5514450 288.71
556550 5514450 291.65
556600 5514450 293.16
556650 5514450 293.86
556700 5514450 293.45
556750 5514450 291.76
556800 5514450 288.31
556850 5514450 282.63
556900 5514450 277.60
556950 5514450 279.31
557000 5514450 284.68
557050 5514450 288.66
557100 5514450 291.72
557150 5514450 293.67
557200 5514450 294.52
557250 5514450 294.38
557300 5514450 292.73
557350 5514450 288.80
557400 5514450 282.82
557450 5514450 275.80
557500 5514450 268.71
557550 5514450 262.32
557600 5514450 257.88
557650 5514450 254.87
557700 5514450 253.07
557750 5514450 253.06
557800 5514450 254.19
557850 5514450 259.61
557900 5514450 262.70
557950 5514450 263.46
558000 5514450 262.66
558050 5514450 260.83
558100 5514450 257.60
558150 5514450 255.54
558200 5514450 253.91
558250 5514450 254.04
558300 5514450 255.39
558350 5514450 258.79
558400 5514450 261.81
558450 5514450 264.84
558500 5514450 267.44
558550 5514450 268.39
558600 5514450 268.85
558650 5514450 268.48
558700 5514450 267.64
558750 5514450 266.70
558800 5514450 264.22
558850 5514450 263.98
558900 5514450 270.45
558950 5514450 275.39
559000 5514450 279.20
559050 5514450 282.81
559100 5514450 286.10
559150 5514450 288.16
559200 5514450 289.58
559250 5514450 290.63
559300 5514450 291.64
559350 5514450 292.24
559400 5514450 293.05
559450 5514450 294.34
559500 5514450 296.48
559550 5514450 299.46
559600 5514450 302.39
559650 5514450 304.57
559700 5514450 306.31
559750 5514450 307.39
559800 5514450 306.59
559850 5514450 302.83
559900 5514450 297.33
559950 5514450 292.88
550000 5514500 259.96
550050 5514500 261.66
550100 5514500 263.66
550150 5514500 264.82
550200 5514500 266.10
550250 5514500 267.69
550300 5514500 269.68
550350 5514500 271.55
550400 5514500 272.79
550450 5514500 273.93
550500 5514500 274.80
550550 5514500 275.67
550600 5514500 276.43
550650 5514500 276.50
550700 5514500 274.62
550750 5514500 272.12
550800 5514500 272.08
550850 5514500 274.90
550900 5514500 277.16
550950 5514500 279.43
551000 5514500 281.69
551050 5514500 284.53
551100 5514500 287.60
551150 5514500 289.90
551200 5514500 291.73
551250 5514500 292.86
551300 5514500 292.88
551350 5514500 292.05
551400 5514500 292.06
551450 5514500 293.50
551500 5514500 295.17
551550 5514500 296.87
551600 5514500 297.84
551650 5514500 297.23
551700 5514500 292.67
551750 5514500 286.64
551800 5514500 281.78
551850 5514500 278.15
551900 5514500 277.75
551950 5514500 281.66
552000 5514500 285.71
552050 5514500 289.28
552100 5514500 292.02
552150 5514500 294.61
552200 5514500 297.58
552250 5514500 300.67
552300 5514500 302.74
552350 5514500 303.39
552400 5514500 303.95
552450 5514500 306.27
552500 5514500 309.75
552550 5514500 312.33
552600 5514500 313.99
552650 5514500 314.28
552700 5514500 313.57
552750 5514500 312.99
552800 5514500 313.86
552850 5514500 315.00
552900 5514500 315.25
552950 5514500 314.70
553000 5514500 313.94
553050 5514500 312.63
553100 5514500 310.21
553150 5514500 306.88
553200 5514500 300.87
553250 5514500 288.47
553300 5514500 278.99
553350 5514500 274.42
553400 5514500 272.34
553450 5514500 276.92
553500 5514500 285.53
553550 5514500 292.23
553600 5514500 297.82
553650 5514500 301.76
553700 5514500 303.66
553750 5514500 302.89
553800 5514500 297.91
553850 5514500 284.42
553900 5514500 277.41
553950 5514500 273.83
554000 5514500 271.07
554050 5514500 269.18
554100 5514500 269.62
554150 5514500 277.80
554200 5514500 286.33
554250 5514500 291.41
554300 5514500 293.77
554350 5514500 295.21
554400 5514500 296.88
554450 5514500 299.09
554500 5514500 299.87
554550 5514500 300.42
554600 5514500 301.53
554650 5514500 302.63
554700 5514500 303.60
554750 5514500 303.63
554800 5514500 303.09
554850 5514500 301.91
554900 5514500 299.76
554950 5514500 296.96
555000 5514500 293.86
555050 5514500 289.88
555100 5514500 283.22
555150 5514500 271.89
555200 5514500 263.61
555250 5514500 258.36
555300 5514500 256.51
555350 5514500 253.67
555400 5514500 248.97
555450 5514500 245.68
555500 5514500 243.53
555550 5514500 243.04
555600 5514500 243.52
555650 5514500 246.83
555700 5514500 254.42
555750 5514500 261.09
555800 5514500 266.57
555850 5514500 271.29
555900 5514500 275.65
555950 5514500 279.73
556000 5514500 282.50
556050 5514500 284.17
556100 5514500 284.13
556150 5514500 280.74
556200 5514500 271.21
556250 5514500 266.11
556300 5514500 267.74
556350 5514500 274.72
556400 5514500 280.57
556450 5514500 285.93
556500 5514500 291.26
556550 5514500 294.68
556600 5514500 296.34
556650 5514500 297.03
556700 5514500 296.77
556750 5514500 295.39
556800 5514500 291.87
556850 5514500 285.34
556900 5514500 280.84
556950 5514500 281.92
557000 5514500 286.46
557050 5514500 290.20
557100 5514500 292.96
557150 5514500 294.69
557200 5514500 295.24
557250 5514500 294.85
557300 5514500 293.07
557350 5514500 289.51
557400 5514500 284.37
557450 5514500 278.32
557500 5514500 271.04
557550 5514500 262.54
557600 5514500 257.45
557650 5514500 254.67
557700 5514500 253.38
557750 5514500 253.31
557800 5514500 256.22
557850 5514500 263.12
557900 5514500 266.91
557950 5514500 268.19
558000 5514500 268.11
558050 5514500 266.69
558100 5514500 264.22
558150 5514500 260.34
558200 5514500 256.20
558250 5514500 254.25
558300 5514500 254.24
558350 5514500 254.81
558400 5514500 256.68
558450 5514500 259.42
558500 5514500 261.60
558550 5514500 262.67
558600 5514500 263.10
558650 5514500 263.43
558700 5514500 262.82
558750 5514500 262.08
558800 5514500 261.49
558850 5514500 269.93
558900 5514500 276.58
558950 5514500 280.90
559000 5514500 285.29
559050 5514500 288.97
559100 5514500 291.73
559150 5514500 294.01
559200 5514500 295.77
559250 5514500 296.83
559300 5514500 297.40
559350 5514500 297.78
559400 5514500 297.74
559450 5514500 297.89
559500 5514500 298.75
559550 5514500 300.17
559600 5514500 302.31
559650 5514500 304.03
559700 5514500 305.23
559750 5514500 305.37
559800 5514500 303.22
559850 5514500 297.46
559900 5514500 291.74
559950 5514500 289.10
550000 5514550 251.90
550050 5514550 254.30
550100 5514550 256.20
550150 5514550 257.62
550200 5514550 258.82
550250 5514550 260.30
550300 5514550 261.78
550350 5514550 263.21
550400 5514550 264.72
550450 5514550 266.14
550500 5514550 267.66
550550 5514550 269.34
550600 5514550 270.97
550650 5514550 271.95
550700 5514550 270.41
550750 5514550 268.11
550800 5514550 268.40
550850 5514550 271.32
550900 5514550 273.94
550950 5514550 276.12
551000 5514550 278.70
551050 5514550 281.03
551100 5514550 283.63
551150 5514550 285.59
551200 5514550 287.05
551250 5514550 288.01
551300 5514550 287.85
551350 5514550 286.49
551400 5514550 286.45
551450 5514550 287.28
551500 5514550 288.71
551550 5514550 290.63
551600 5514550 292.24
551650 5514550 292.72
551700 5514550 291.12
551750 5514550 287.11
551800 5514550 282.14
551850 5514550 277.12
551900 5514550 274.67
551950 5514550 276.64
552000 5514550 280.19
552050 5514550 283.55
552100 5514550 286.40
552150 5514550 289.14
552200 5514550 291.85
552250 5514550 294.33
552300 5514550 296.05
552350 5514550 297.12
552400 5514550 299.81
552450 5514550 304.57
552500 5514550 310.91
552550 5514550 312.37
552600 5514550 312.70
552650 5514550 311.45
552700 5514550 307.97
552750 5514550 305.03
552800 5514550 307.02
552850 5514550 309.71
552900 5514550 311.79
552950 5514550 312.87
553000 5514550 312.90
553050 5514550 312.26
553100 5514550 310.66
553150 5514550 307.70
553200 5514550 301.82
553250 5514550 289.61
553300 5514550 279.76
553350 5514550 274.44
553400 5514550 271.07
553450 5514550 271.08
553500 5514550 278.97
553550 5514550 285.54
553600 5514550 290.66
553650 5514550 294.76
553700 5514550 297.47
553750 5514550 296.66
553800 5514550 288.25
553850 5514550 278.42
553900 5514550 273.49
553950 5514550 270.79
554000 5514550 268.37
554050 5514550 267.68
554100 5514550 273.35
554150 5514550 282.24
554200 5514550 289.73
554250 5514550 294.86
554300 5514550 297.44
554350 5514550 299.32
554400 5514550 301.05
554450 5514550 301.90
554500 5514550 302.16
554550 5514550 301.88
554600 5514550 301.90
554650 5514550 301.96
554700 5514550 301.42
554750 5514550 299.79
554800 5514550 297.92
554850 5514550 295.75
554900 5514550 293.51
554950 5514550 290.92
555000 5514550 288.07
555050 5514550 285.16
555100 5514550 279.76
555150 5514550 269.36
555200 5514550 260.42
555250 5514550 254.38
555300 5514550 251.87
555350 5514550 250.41
555400 5514550 247.38
555450 5514550 245.03
555500 5514550 243.18
555550 5514550 242.89
555600 5514550 243.78
555650 5514550 249.37
555700 5514550 257.48
555750 5514550 264.20
555800 5514550 269.99
555850 5514550 274.91
555900 5514550 278.45
555950 5514550 281.40
556000 5514550 283.78
556050 5514550 285.58
556100 5514550 286.09
556150 5514550 283.17
556200 5514550 275.07
556250 5514550 268.48
556300 5514550 268.09
556350 5514550 273.74
556400 5514550 279.96
556450 5514550 285.87
556500 5514550 292.22
556550 5514550 296.67
556600 5514550 298.60
556650 5514550 299.67
556700 5514550 299.69
556750 5514550 298.39
556800 5514550 295.18
556850 5514550 289.92
556900 5514550 284.74
556950 5514550 284.16
557000 5514550 287.37
557050 5514550 290.69
557100 5514550 293.28
557150 5514550 294.61
557200 5514550 295.06
557250 5514550 294.25
557300 5514550 292.23
557350 5514550 288.69
557400 5514550 284.50
557450 5514550 279.29
557500 5514550 271.00
557550 5514550 262.58
557600 5514550 258.57
557650 5514550 256.56
557700 5514550 254.65
557750 5514550 253.63
557800 5514550 255.97
557850 5514550 264.61
557900 5514550 269.24
557950 5514550 271.16
558000 5514550 272.01
558050 5514550 271.45
558100 5514550 269.69
558150 5514550 265.54
558200 5514550 260.12
558250 5514550 256.59
558300 5514550 254.76
558350 5514550 254.34
558400 5514550 254.76
558450 5514550 255.71
558500 5514550 257.02
558550 5514550 258.25
558600 5514550 259.01
558650 5514550 259.40
558700 5514550 259.12
558750 5514550 259.68
558800 5514550 264.96
558850 5514550 273.73
558900 5514550 280.91
558950 5514550 285.78
559000 5514550 290.03
559050 5514550 293.78
559100 5514550 296.92
559150 5514550 299.47
559200 5514550 301.37
559250 5514550 302.48
559300 5514550 303.03
559350 5514550 303.12
559400 5514550 302.74
559450 5514550 301.96
559500 5514550 301.82
559550 5514550 302.01
559600 5514550 302.70
559650 5514550 303.54
559700 5514550 304.11
559750 5514550 303.32
559800 5514550 299.24
559850 5514550 292.91
559900 5514550 288.26
559950 5514550 287.63
550000 5514600 244.33
550050 5514600 246.55
550100 5514600 248.63
550150 5514600 250.18
550200 5514600 251.37
550250 5514600 252.79
550300 5514600 254.22
550350 5514600 255.96
550400 5514600 257.29
550450 5514600 257.89
550500 5514600 260.96
550550 5514600 261.27
550600 5514600 265.55
550650 5514600 266.57
550700 5514600 265.76
550750 5514600 263.96
550800 5514600 264.70
550850 5514600 267.85
550900 5514600 271.01
550950 5514600 273.90
551000 5514600 276.06
551050 5514600 278.34
551100 5514600 280.17
551150 5514600 281.81
551200 5514600 282.81
551250 5514600 283.78
551300 5514600 283.70
551350 5514600 282.26
551400 5514600 281.33
551450 5514600 281.78
551500 5514600 282.94
551550 5514600 284.69
551600 5514600 286.73
551650 5514600 287.87
551700 5514600 287.97
551750 5514600 286.22
551800 5514600 281.90
551850 5514600 276.17
551900 5514600 272.80
551950 5514600 273.17
552000 5514600 275.86
552050 5514600 278.68
552100 5514600 281.33
552150 5514600 283.88
552200 5514600 286.04
552250 5514600 288.28
552300 5514600 290.30
552350 5514600 293.39
552400 5514600 299.72
552450 5514600 304.98
552500 5514600 310.27
552550 5514600 312.24
552600 5514600 311.20
552650 5514600 308.27
552700 5514600 301.34
552750 5514600 297.12
552800 5514600 299.29
552850 5514600 303.42
552900 5514600 307.11
552950 5514600 309.55
553000 5514600 311.06
553050 5514600 311.20
553100 5514600 310.17
553150 5514600 307.51
553200 5514600 301.91
553250 5514600 292.09
553300 5514600 280.58
553350 5514600 274.84
553400 5514600 270.52
553450 5514600 268.64
553500 5514600 271.97
553550 5514600 278.82
553600 5514600 283.63
553650 5514600 287.80
553700 5514600 290.53
553750 5514600 290.05
553800 5514600 283.63
553850 5514600 275.88
553900 5514600 270.90
553950 5514600 267.93
554000 5514600 266.41
554050 5514600 268.67
554100 5514600 277.90
554150 5514600 286.46
554200 5514600 293.21
554250 5514600 297.56
554300 5514600 300.57
554350 5514600 303.32
554400 5514600 304.44
554450 5514600 304.45
554500 5514600 304.15
554550 5514600 303.71
554600 5514600 303.29
554650 5514600 302.47
554700 5514600 300.69
554750 5514600 297.44
554800 5514600 293.91
554850 5514600 289.87
554900 5514600 286.87
554950 5514600 284.30
555000 5514600 281.78
555050 5514600 279.73
555100 5514600 275.87
555150 5514600 268.42
555200 5514600 258.63
555250 5514600 252.30
555300 5514600 249.07
555350 5514600 247.00
555400 5514600 245.64
555450 5514600 244.15
555500 5514600 243.11
555550 5514600 242.82
555600 5514600 244.28
555650 5514600 250.36
555700 5514600 257.99
555750 5514600 264.79
555800 5514600 270.75
555850 5514600 275.85
555900 5514600 279.81
555950 5514600 282.00
556000 5514600 283.35
556050 5514600 284.66
556100 5514600 285.45
556150 5514600 283.96
556200 5514600 278.39
556250 5514600 270.99
556300 5514600 268.73
556350 5514600 273.92
556400 5514600 280.13
556450 5514600 286.16
556500 5514600 292.34
556550 5514600 297.06
556600 5514600 299.83
556650 5514600 301.02
556700 5514600 301.36
556750 5514600 300.29
556800 5514600 297.62
556850 5514600 293.39
556900 5514600 288.82
556950 5514600 286.90
557000 5514600 288.31
557050 5514600 290.71
557100 5514600 292.80
557150 5514600 293.87
557200 5514600 294.17
557250 5514600 293.56
557300 5514600 291.37
557350 5514600 287.74
557400 5514600 284.11
557450 5514600 279.71
557500 5514600 272.96
557550 5514600 266.41
557600 5514600 263.00
557650 5514600 260.54
557700 5514600 256.41
557750 5514600 253.87
557800 5514600 255.95
557850 5514600 265.09
557900 5514600 271.07
557950 5514600 274.01
558000 5514600 275.81
558050 5514600 276.73
558100 5514600 275.63
558150 5514600 271.89
558200 5514600 265.39
558250 5514600 259.80
558300 5514600 256.10
558350 5514600 255.25
558400 5514600 254.73
558450 5514600 254.78
558500 5514600 255.09
558550 5514600 255.65
558600 5514600 256.46
558650 5514600 256.94
558700 5514600 258.38
558750 5514600 262.52
558800 5514600 273.85
558850 5514600 279.65
558900 5514600 285.32
558950 5514600 289.69
559000 5514600 293.68
559050 5514600 297.39
559100 5514600 300.76
559150 5514600 303.51
559200 5514600 305.68
559250 5514600 307.13
559300 5514600 307.78
559350 5514600 307.79
559400 5514600 307.14
559450 5514600 306.02
559500 5514600 305.02
559550 5514600 304.07
559600 5514600 303.33
559650 5514600 302.76
559700 5514600 302.08
559750 5514600 300.60
559800 5514600 296.12
559850 5514600 289.76
559900 5514600 285.83
559950 5514600 286.63
550000 5514650 237.16
550050 5514650 238.54
550100 5514650 240.08
550150 5514650 241.75
550200 5514650 243.99
550250 5514650 245.59
550300 5514650 246.54
550350 5514650 248.55
550400 5514650 249.97
550450 5514650 251.84
550500 5514650 254.20
550550 5514650 256.24
550600 5514650 259.21
550650 5514650 260.89
550700 5514650 260.71
550750 5514650 259.56
550800 5514650 261.17
550850 5514650 264.60
550900 5514650 268.05
550950 5514650 271.04
551000 5514650 273.49
551050 5514650 275.42
551100 5514650 277.12
551150 5514650 278.35
551200 5514650 279.23
551250 5514650 280.24
551300 5514650 280.58
551350 5514650 279.29
551400 5514650 277.36
551450 5514650 276.26
551500 5514650 277.34
551550 5514650 278.98
551600 5514650 281.11
551650 5514650 282.89
551700 5514650 283.56
551750 5514650 283.26
551800 5514650 280.25
551850 5514650 274.59
551900 5514650 271.66
551950 5514650 271.07
552000 5514650 272.19
552050 5514650 274.61
552100 5514650 277.12
552150 5514650 279.55
552200 5514650 281.50
552250 5514650 283.67
552300 5514650 286.89
552350 5514650 293.19
552400 5514650 299.80
552450 5514650 305.19
552500 5514650 310.21
552550 5514650 311.42
552600 5514650 309.91
552650 5514650 304.67
552700 5514650 297.25
552750 5514650 292.08
552800 5514650 293.70
552850 5514650 297.55
552900 5514650 301.98
552950 5514650 305.73
553000 5514650 308.41
553050 5514650 309.66
553100 5514650 309.21
553150 5514650 306.36
553200 5514650 299.66
553250 5514650 289.90
553300 5514650 282.97
553350 5514650 277.01
553400 5514650 272.67
553450 5514650 268.61
553500 5514650 267.13
553550 5514650 271.13
553600 5514650 277.88
553650 5514650 281.86
553700 5514650 284.06
553750 5514650 283.13
553800 5514650 276.92
553850 5514650 274.02
553900 5514650 270.70
553950 5514650 266.38
554000 5514650 265.31
554050 5514650 273.41
554100 5514650 282.29
554150 5514650 290.53
554200 5514650 296.72
554250 5514650 300.69
554300 5514650 303.38
554350 5514650 306.01
554400 5514650 307.04
554450 5514650 307.05
554500 5514650 306.52
554550 5514650 306.04
554600 5514650 305.35
554650 5514650 304.15
554700 5514650 302.18
554750 5514650 298.93
554800 5514650 295.03
554850 5514650 289.76
554900 5514650 284.58
554950 5514650 278.65
555000 5514650 275.49
555050 5514650 273.36
555100 5514650 270.47
555150 5514650 264.66
555200 5514650 257.14
555250 5514650 251.81
555300 5514650 248.32
555350 5514650 246.61
555400 5514650 245.24
555450 5514650 243.83
555500 5514650 243.10
555550 5514650 242.32
555600 5514650 244.58
555650 5514650 250.45
555700 5514650 256.82
555750 5514650 263.40
555800 5514650 269.10
555850 5514650 274.09
555900 5514650 277.94
555950 5514650 280.42
556000 5514650 281.91
556050 5514650 282.87
556100 5514650 283.19
556150 5514650 281.95
556200 5514650 277.38
556250 5514650 271.16
556300 5514650 269.86
556350 5514650 274.50
556400 5514650 279.62
556450 5514650 285.25
556500 5514650 291.07
556550 5514650 296.05
556600 5514650 299.54
556650 5514650 301.21
556700 5514650 301.79
556750 5514650 301.26
556800 5514650 299.06
556850 5514650 295.22
556900 5514650 291.38
556950 5514650 289.68
557000 5514650 289.84
557050 5514650 290.86
557100 5514650 292.01
557150 5514650 292.92
557200 5514650 293.01
557250 5514650 292.19
557300 5514650 289.87
557350 5514650 285.50
557400 5514650 280.57
557450 5514650 277.45
557500 5514650 273.68
557550 5514650 269.64
557600 5514650 266.55
557650 5514650 262.34
557700 5514650 256.49
557750 5514650 254.21
557800 5514650 257.26
557850 5514650 266.83
557900 5514650 273.83
557950 5514650 277.58
558000 5514650 280.48
558050 5514650 282.12
558100 5514650 281.20
558150 5514650 277.97
558200 5514650 271.70
558250 5514650 264.70
558300 5514650 259.54
558350 5514650 256.41
558400 5514650 255.45
558450 5514650 256.15
558500 5514650 255.13
558550 5514650 255.30
558600 5514650 255.52
558650 5514650 256.41
558700 5514650 259.94
558750 5514650 268.34
558800 5514650 276.39
558850 5514650 282.97
558900 5514650 287.78
558950 5514650 291.94
559000 5514650 295.63
559050 5514650 299.32
559100 5514650 302.84
559150 5514650 305.53
559200 5514650 307.75
559250 5514650 309.57
559300 5514650 310.58
559350 5514650 310.88
559400 5514650 310.35
559450 5514650 309.17
559500 5514650 307.63
559550 5514650 305.40
559600 5514650 302.81
559650 5514650 299.26
559700 5514650 296.77
559750 5514650 294.82
559800 5514650 292.22
559850 5514650 288.98
559900 5514650 284.13
559950 5514650 284.59
550000 5514700 229.16
550050 5514700 229.72
550100 5514700 230.75
550150 5514700 232.72
550200 5514700 234.82
550250 5514700 237.06
550300 5514700 239.09
550350 5514700 241.18
550400 5514700 243.15
550450 5514700 245.90
550500 5514700 247.96
550550 5514700 250.99
550600 5514700 253.24
550650 5514700 255.50
550700 5514700 255.49
550750 5514700 255.63
550800 5514700 257.42
550850 5514700 261.22
550900 5514700 264.70
550950 5514700 268.19
551000 5514700 270.93
551050 5514700 272.92
551100 5514700 274.26
551150 5514700 275.32
551200 5514700 276.39
551250 5514700 277.49
551300 5514700 277.98
551350 5514700 277.07
551400 5514700 274.35
551450 5514700 272.47
551500 5514700 272.13
551550 5514700 273.38
551600 5514700 275.58
551650 5514700 277.46
551700 5514700 278.61
551750 5514700 279.33
551800 5514700 277.87
551850 5514700 273.64
551900 5514700 270.35
551950 5514700 269.39
552000 5514700 269.69
552050 5514700 271.34
552100 5514700 273.74
552150 5514700 276.25
552200 5514700 278.22
552250 5514700 281.23
552300 5514700 286.71
552350 5514700 293.37
552400 5514700 300.10
552450 5514700 304.85
552500 5514700 309.11
552550 5514700 309.98
552600 5514700 308.40
552650 5514700 300.55
552700 5514700 293.91
552750 5514700 288.90
552800 5514700 290.23
552850 5514700 293.63
552900 5514700 297.93
552950 5514700 303.25
553000 5514700 306.83
553050 5514700 308.82
553100 5514700 308.85
553150 5514700 306.17
553200 5514700 301.30
553250 5514700 295.18
553300 5514700 288.97
553350 5514700 283.37
553400 5514700 277.53
553450 5514700 271.26
553500 5514700 266.70
553550 5514700 265.78
553600 5514700 271.02
553650 5514700 276.54
553700 5514700 278.72
553750 5514700 277.15
553800 5514700 270.22
553850 5514700 268.84
553900 5514700 269.08
553950 5514700 265.50
554000 5514700 265.51
554050 5514700 276.12
554100 5514700 286.08
554150 5514700 293.23
554200 5514700 298.89
554250 5514700 302.54
554300 5514700 305.18
554350 5514700 307.59
554400 5514700 309.17
554450 5514700 309.44
554500 5514700 309.35
554550 5514700 308.83
554600 5514700 307.94
554650 5514700 306.59
554700 5514700 304.59
554750 5514700 301.82
554800 5514700 298.39
554850 5514700 293.55
554900 5514700 287.70
554950 5514700 282.18
555000 5514700 275.84
555050 5514700 269.46
555100 5514700 265.13
555150 5514700 260.91
555200 5514700 255.24
555250 5514700 251.56
555300 5514700 249.06
555350 5514700 247.31
555400 5514700 245.81
555450 5514700 243.96
555500 5514700 243.06
555550 5514700 242.94
555600 5514700 244.21
555650 5514700 248.89
555700 5514700 254.44
555750 5514700 260.06
555800 5514700 266.18
555850 5514700 270.98
555900 5514700 275.01
555950 5514700 278.05
556000 5514700 280.04
556050 5514700 280.59
556100 5514700 279.66
556150 5514700 278.00
556200 5514700 274.09
556250 5514700 270.70
556300 5514700 270.98
556350 5514700 274.47
556400 5514700 279.24
556450 5514700 283.98
556500 5514700 289.07
556550 5514700 294.09
556600 5514700 297.88
556650 5514700 300.01
556700 5514700 300.98
556750 5514700 301.00
556800 5514700 299.96
556850 5514700 297.87
556900 5514700 295.31
556950 5514700 293.29
557000 5514700 292.06
557050 5514700 291.72
557100 5514700 291.94
557150 5514700 292.09
557200 5514700 291.49
557250 5514700 290.19
557300 5514700 288.18
557350 5514700 284.86
557400 5514700 279.57
557450 5514700 273.94
557500 5514700 270.06
557550 5514700 267.40
557600 5514700 264.79
557650 5514700 261.37
557700 5514700 256.80
557750 5514700 254.58
557800 5514700 258.66
557850 5514700 268.23
557900 5514700 275.72
557950 5514700 280.29
558000 5514700 283.33
558050 5514700 284.70
558100 5514700 284.23
558150 5514700 282.69
558200 5514700 277.66
558250 5514700 270.43
558300 5514700 263.55
558350 5514700 258.63
558400 5514700 257.03
558450 5514700 256.40
558500 5514700 256.15
558550 5514700 256.11
558600 5514700 255.96
558650 5514700 256.53
558700 5514700 261.06
558750 5514700 269.03
558800 5514700 276.36
558850 5514700 282.63
558900 5514700 287.30
558950 5514700 291.27
559000 5514700 294.87
559050 5514700 298.62
559100 5514700 302.11
559150 5514700 305.03
559200 5514700 307.49
559250 5514700 309.38
559300 5514700 310.73
559350 5514700 311.31
559400 5514700 311.22
559450 5514700 310.14
559500 5514700 308.00
559550 5514700 304.74
559600 5514700 299.02
559650 5514700 292.68
559700 5514700 288.64
559750 5514700 286.54
559800 5514700 285.31
559850 5514700 284.18
559900 5514700 282.80
559950 5514700 282.34
550000 5514750 217.66
550050 5514750 217.76
550100 5514750 219.74
550150 5514750 222.22
550200 5514750 225.35
550250 5514750 228.58
550300 5514750 231.62
550350 5514750 234.52
550400 5514750 237.08
550450 5514750 240.02
550500 5514750 243.15
550550 5514750 245.90
550600 5514750 248.59
550650 5514750 250.39
550700 5514750 250.72
550750 5514750 251.07
550800 5514750 253.40
550850 5514750 257.27
550900 5514750 261.32
550950 5514750 265.34
551000 5514750 269.14
551050 5514750 271.29
551100 5514750 272.68
551150 5514750 273.55
551200 5514750 274.75
551250 5514750 275.60
551300 5514750 275.78
551350 5514750 274.80
551400 5514750 273.20
551450 5514750 270.66
551500 5514750 268.92
551550 5514750 268.79
551600 5514750 270.16
551650 5514750 272.04
551700 5514750 273.89
551750 5514750 275.07
551800 5514750 275.07
551850 5514750 272.83
551900 5514750 269.34
551950 5514750 267.88
552000 5514750 267.83
552050 5514750 269.13
552100 5514750 271.35
552150 5514750 273.58
552200 5514750 276.60
552250 5514750 281.39
552300 5514750 287.06
552350 5514750 292.84
552400 5514750 299.16
552450 5514750 303.06
552500 5514750 305.52
552550 5514750 305.98
552600 5514750 302.67
552650 5514750 296.50
552700 5514750 289.08
552750 5514750 285.57
552800 5514750 287.49
552850 5514750 293.11
552900 5514750 298.26
552950 5514750 303.60
553000 5514750 307.67
553050 5514750 309.77
553100 5514750 310.18
553150 5514750 309.24
553200 5514750 306.56
553250 5514750 302.12
553300 5514750 296.52
553350 5514750 289.63
553400 5514750 281.85
553450 5514750 274.25
553500 5514750 267.86
553550 5514750 263.15
553600 5514750 266.72
553650 5514750 270.99
553700 5514750 273.51
553750 5514750 272.98
553800 5514750 267.65
553850 5514750 264.62
553900 5514750 264.40
553950 5514750 263.46
554000 5514750 266.80
554050 5514750 278.67
554100 5514750 285.76
554150 5514750 293.64
554200 5514750 299.08
554250 5514750 302.72
554300 5514750 305.23
554350 5514750 307.49
554400 5514750 309.61
554450 5514750 310.70
554500 5514750 311.08
554550 5514750 310.78
554600 5514750 309.86
554650 5514750 308.65
554700 5514750 306.85
554750 5514750 304.44
554800 5514750 301.17
554850 5514750 296.92
554900 5514750 291.96
554950 5514750 286.86
555000 5514750 281.32
555050 5514750 274.99
555100 5514750 266.46
555150 5514750 259.83
555200 5514750 255.71
555250 5514750 252.32
555300 5514750 250.14
555350 5514750 248.86
555400 5514750 247.24
555450 5514750 244.72
555500 5514750 243.15
555550 5514750 242.58
555600 5514750 244.23
555650 5514750 247.29
555700 5514750 252.30
555750 5514750 258.30
555800 5514750 264.04
555850 5514750 269.46
555900 5514750 273.86
555950 5514750 277.17
556000 5514750 279.35
556050 5514750 279.46
556100 5514750 277.29
556150 5514750 274.61
556200 5514750 272.28
556250 5514750 271.90
556300 5514750 273.21
556350 5514750 275.78
556400 5514750 278.91
556450 5514750 282.74
556500 5514750 287.37
556550 5514750 291.60
556600 5514750 295.17
556650 5514750 297.71
556700 5514750 299.37
556750 5514750 300.52
556800 5514750 301.09
556850 5514750 300.38
556900 5514750 298.86
556950 5514750 296.91
557000 5514750 294.98
557050 5514750 293.77
557100 5514750 292.96
557150 5514750 292.04
557200 5514750 290.28
557250 5514750 287.87
557300 5514750 285.02
557350 5514750 282.27
557400 5514750 278.79
557450 5514750 273.00
557500 5514750 267.36
557550 5514750 262.56
557600 5514750 260.22
557650 5514750 257.83
557700 5514750 255.64
557750 5514750 254.77
557800 5514750 258.62
557850 5514750 267.99
557900 5514750 275.29
557950 5514750 280.57
558000 5514750 284.11
558050 5514750 286.11
558100 5514750 287.46
558150 5514750 285.89
558200 5514750 281.35
558250 5514750 274.74
558300 5514750 267.21
558350 5514750 262.13
558400 5514750 260.58
558450 5514750 260.35
558500 5514750 259.98
558550 5514750 260.47
558600 5514750 258.98
558650 5514750 257.75
558700 5514750 258.23
558750 5514750 265.75
558800 5514750 272.21
558850 5514750 278.44
558900 5514750 283.53
558950 5514750 287.63
559000 5514750 291.23
559050 5514750 294.80
559100 5514750 298.28
559150 5514750 301.37
559200 5514750 304.25
559250 5514750 306.65
559300 5514750 308.17
559350 5514750 309.14
559400 5514750 309.28
559450 5514750 308.08
559500 5514750 305.53
559550 5514750 301.20
559600 5514750 293.18
559650 5514750 286.64
559700 5514750 282.46
559750 5514750 280.78
559800 5514750 280.52
559850 5514750 280.38
559900 5514750 281.20
559950 5514750 282.18
550000 5514800 210.41
550050 5514800 211.26
550100 5514800 212.09
550150 5514800 212.68
550200 5514800 216.99
550250 5514800 221.44
550300 5514800 224.66
550350 5514800 228.23
550400 5514800 231.51
550450 5514800 234.76
550500 5514800 238.25
550550 5514800 240.91
550600 5514800 243.52
550650 5514800 245.69
550700 5514800 245.91
550750 5514800 246.85
550800 5514800 249.53
550850 5514800 253.62
550900 5514800 258.35
550950 5514800 263.36
551000 5514800 267.83
551050 5514800 270.86
551100 5514800 272.24
551150 5514800 273.18
551200 5514800 273.91
551250 5514800 274.36
551300 5514800 273.85
551350 5514800 272.79
551400 5514800 271.57
551450 5514800 270.35
551500 5514800 267.84
551550 5514800 265.89
551600 5514800 266.13
551650 5514800 267.40
551700 5514800 269.21
551750 5514800 270.49
551800 5514800 271.46
551850 5514800 270.74
551900 5514800 268.30
551950 5514800 266.61
552000 5514800 266.79
552050 5514800 268.23
552100 5514800 270.16
552150 5514800 273.04
552200 5514800 276.93
552250 5514800 281.65
552300 5514800 286.65
552350 5514800 291.20
552400 5514800 295.97
552450 5514800 300.51
552500 5514800 301.57
552550 5514800 300.83
552600 5514800 298.33
552650 5514800 293.30
552700 5514800 286.30
552750 5514800 282.03
552800 5514800 286.83
552850 5514800 293.30
552900 5514800 298.37
552950 5514800 303.60
553000 5514800 308.00
553050 5514800 310.96
553100 5514800 312.39
553150 5514800 311.98
553200 5514800 310.10
553250 5514800 306.61
553300 5514800 301.06
553350 5514800 293.24
553400 5514800 282.88
553450 5514800 272.38
553500 5514800 265.82
553550 5514800 260.91
553600 5514800 261.26
553650 5514800 266.18
553700 5514800 268.96
553750 5514800 270.12
553800 5514800 268.22
553850 5514800 263.52
553900 5514800 261.21
553950 5514800 261.02
554000 5514800 267.62
554050 5514800 277.77
554100 5514800 288.06
554150 5514800 294.51
554200 5514800 298.66
554250 5514800 301.56
554300 5514800 303.91
554350 5514800 306.16
554400 5514800 308.23
554450 5514800 310.06
554500 5514800 310.65
554550 5514800 310.59
554600 5514800 310.44
554650 5514800 309.41
554700 5514800 308.06
554750 5514800 305.95
554800 5514800 303.11
554850 5514800 299.46
554900 5514800 295.15
554950 5514800 290.69
555000 5514800 285.51
555050 5514800 278.37
555100 5514800 268.77
555150 5514800 260.45
555200 5514800 256.22
555250 5514800 253.74
555300 5514800 252.74
555350 5514800 250.21
555400 5514800 247.93
555450 5514800 245.23
555500 5514800 242.77
555550 5514800 242.41
555600 5514800 244.46
555650 5514800 248.59
555700 5514800 255.09
555750 5514800 261.97
555800 5514800 267.98
555850 5514800 272.75
555900 5514800 276.33
555950 5514800 279.78
556000 5514800 280.77
556050 5514800 280.09
556100 5514800 276.86
556150 5514800 274.01
556200 5514800 273.64
556250 5514800 274.35
556300 5514800 277.01
556350 5514800 279.11
556400 5514800 281.19
556450 5514800 283.72
556500 5514800 286.29
556550 5514800 289.82
556600 5514800 293.76
556650 5514800 296.80
556700 5514800 298.91
556750 5514800 300.93
556800 5514800 302.25
556850 5514800 302.83
556900 5514800 302.28
556950 5514800 300.86
557000 5514800 298.73
557050 5514800 296.70
557100 5514800 294.74
557150 5514800 292.56
557200 5514800 289.67
557250 5514800 285.65
557300 5514800 281.48
557350 5514800 278.08
557400 5514800 275.35
557450 5514800 271.81
557500 5514800 266.09
557550 5514800 260.91
557600 5514800 258.92
557650 5514800 257.31
557700 5514800 256.08
557750 5514800 254.96
557800 5514800 257.83
557850 5514800 267.18
557900 5514800 274.45
557950 5514800 279.86
558000 5514800 283.89
558050 5514800 287.13
558100 5514800 288.80
558150 5514800 287.51
558200 5514800 283.41
558250 5514800 277.56
558300 5514800 273.99
558350 5514800 268.63
558400 5514800 267.22
558450 5514800 267.54
558500 5514800 267.98
558550 5514800 266.74
558600 5514800 265.03
558650 5514800 262.08
558700 5514800 259.75
558750 5514800 259.90
558800 5514800 266.18
558850 5514800 271.80
558900 5514800 277.57
558950 5514800 281.74
559000 5514800 285.42
559050 5514800 288.83
559100 5514800 292.45
559150 5514800 295.55
559200 5514800 298.59
559250 5514800 301.34
559300 5514800 303.49
559350 5514800 304.99
559400 5514800 305.53
559450 5514800 304.30
559500 5514800 300.63
559550 5514800 295.03
559600 5514800 289.23
559650 5514800 282.83
559700 5514800 279.40
559750 5514800 278.42
559800 5514800 278.91
559850 5514800 281.59
559900 5514800 283.57
559950 5514800 284.72
550000 5514850 215.86
550050 5514850 215.83
550100 5514850 215.37
550150 5514850 215.25
550200 5514850 212.15
550250 5514850 214.44
550300 5514850 218.18
550350 5514850 222.68
550400 5514850 226.48
550450 5514850 230.11
550500 5514850 233.31
550550 5514850 236.18
550600 5514850 238.98
550650 5514850 240.74
550700 5514850 241.33
550750 5514850 242.89
550800 5514850 246.66
550850 5514850 251.61
550900 5514850 256.95
550950 5514850 262.37
551000 5514850 267.51
551050 5514850 270.61
551100 5514850 272.13
551150 5514850 272.98
551200 5514850 273.36
551250 5514850 273.30
551300 5514850 272.31
551350 5514850 270.57
551400 5514850 269.01
551450 5514850 268.47
551500 5514850 266.91
551550 5514850 264.54
551600 5514850 262.99
551650 5514850 263.76
551700 5514850 265.35
551750 5514850 266.73
551800 5514850 267.61
551850 5514850 268.18
551900 5514850 266.70
551950 5514850 265.28
552000 5514850 265.88
552050 5514850 267.44
552100 5514850 269.56
552150 5514850 273.05
552200 5514850 276.61
552250 5514850 280.28
552300 5514850 284.60
552350 5514850 288.89
552400 5514850 292.85
552450 5514850 295.98
552500 5514850 297.77
552550 5514850 293.76
552600 5514850 294.37
552650 5514850 288.45
552700 5514850 282.33
552750 5514850 278.52
552800 5514850 283.03
552850 5514850 289.84
552900 5514850 295.36
552950 5514850 301.39
553000 5514850 306.98
553050 5514850 311.05
553100 5514850 313.22
553150 5514850 313.35
553200 5514850 311.69
553250 5514850 308.59
553300 5514850 302.67
553350 5514850 291.84
553400 5514850 278.43
553450 5514850 268.92
553500 5514850 262.72
553550 5514850 258.92
553600 5514850 257.54
553650 5514850 261.06
553700 5514850 264.02
553750 5514850 266.57
553800 5514850 267.11
553850 5514850 264.56
553900 5514850 259.82
553950 5514850 260.60
554000 5514850 270.55
554050 5514850 278.94
554100 5514850 285.95
554150 5514850 295.25
554200 5514850 299.14
554250 5514850 301.05
554300 5514850 302.94
554350 5514850 304.64
554400 5514850 306.24
554450 5514850 307.90
554500 5514850 308.69
554550 5514850 308.93
554600 5514850 309.00
554650 5514850 308.63
554700 5514850 307.86
554750 5514850 306.37
554800 5514850 304.20
554850 5514850 301.08
554900 5514850 297.59
554950 5514850 293.82
555000 5514850 288.43
555050 5514850 280.70
555100 5514850 267.40
555150 5514850 257.56
555200 5514850 252.74
555250 5514850 250.99
555300 5514850 250.80
555350 5514850 249.71
555400 5514850 247.27
555450 5514850 244.47
555500 5514850 242.72
555550 5514850 242.22
555600 5514850 245.14
555650 5514850 252.74
555700 5514850 260.25
555750 5514850 266.93
555800 5514850 273.34
555850 5514850 278.09
555900 5514850 282.23
555950 5514850 283.93
556000 5514850 283.77
556050 5514850 282.09
556100 5514850 277.58
556150 5514850 274.78
556200 5514850 274.95
556250 5514850 277.56
556300 5514850 280.99
556350 5514850 283.14
556400 5514850 284.19
556450 5514850 286.39
556500 5514850 288.39
556550 5514850 291.17
556600 5514850 295.58
556650 5514850 298.54
556700 5514850 300.85
556750 5514850 303.16
556800 5514850 304.63
556850 5514850 305.28
556900 5514850 305.42
556950 5514850 304.25
557000 5514850 302.27
557050 5514850 299.73
557100 5514850 296.78
557150 5514850 293.44
557200 5514850 289.38
557250 5514850 284.82
557300 5514850 280.19
557350 5514850 276.08
557400 5514850 271.50
557450 5514850 268.39
557500 5514850 264.67
557550 5514850 265.31
557600 5514850 264.20
557650 5514850 261.44
557700 5514850 259.18
557750 5514850 255.83
557800 5514850 256.67
557850 5514850 265.03
557900 5514850 272.30
557950 5514850 277.73
558000 5514850 282.15
558050 5514850 286.12
558100 5514850 287.79
558150 5514850 287.78
558200 5514850 284.69
558250 5514850 281.06
558300 5514850 278.75
558350 5514850 277.67
558400 5514850 277.92
558450 5514850 278.06
558500 5514850 274.69
558550 5514850 272.51
558600 5514850 269.61
558650 5514850 266.53
558700 5514850 263.04
558750 5514850 260.41
558800 5514850 259.87
558850 5514850 265.22
558900 5514850 270.15
558950 5514850 274.41
559000 5514850 278.17
559050 5514850 281.94
559100 5514850 285.62
559150 5514850 289.12
559200 5514850 292.52
559250 5514850 295.48
559300 5514850 298.19
559350 5514850 300.29
559400 5514850 301.28
559450 5514850 300.37
559500 5514850 295.85
559550 5514850 289.11
559600 5514850 283.38
559650 5514850 279.57
559700 5514850 277.29
559750 5514850 278.39
559800 5514850 282.58
559850 5514850 285.61
559900 5514850 288.13
559950 5514850 289.11
550000 5514900 223.59
550050 5514900 222.52
550100 5514900 221.07
550150 5514900 219.20
550200 5514900 217.45
550250 5514900 213.22
550300 5514900 214.33
550350 5514900 217.83
550400 5514900 221.52
550450 5514900 225.33
550500 5514900 228.33
550550 5514900 231.26
550600 5514900 234.03
550650 5514900 235.54
550700 5514900 236.94
550750 5514900 239.97
550800 5514900 245.04
550850 5514900 249.89
550900 5514900 255.55
550950 5514900 261.07
551000 5514900 265.90
551050 5514900 269.80
551100 5514900 271.55
551150 5514900 272.25
551200 5514900 272.55
551250 5514900 271.82
551300 5514900 270.64
551350 5514900 268.33
551400 5514900 265.01
551450 5514900 264.74
551500 5514900 263.78
551550 5514900 261.74
551600 5514900 260.05
551650 5514900 260.63
551700 5514900 262.28
551750 5514900 263.73
551800 5514900 265.02
551850 5514900 265.59
551900 5514900 264.75
551950 5514900 264.08
552000 5514900 264.93
552050 5514900 266.52
552100 5514900 269.12
552150 5514900 272.05
552200 5514900 275.37
552250 5514900 278.30
552300 5514900 281.46
552350 5514900 285.28
552400 5514900 289.10
552450 5514900 291.90
552500 5514900 293.06
552550 5514900 293.43
552600 5514900 291.64
552650 5514900 284.88
552700 5514900 278.03
552750 5514900 274.85
552800 5514900 278.56
552850 5514900 285.29
552900 5514900 291.38
552950 5514900 297.29
553000 5514900 304.51
553050 5514900 309.63
553100 5514900 312.24
553150 5514900 312.69
553200 5514900 311.29
553250 5514900 307.97
553300 5514900 301.93
553350 5514900 288.66
553400 5514900 276.65
553450 5514900 268.08
553500 5514900 262.23
553550 5514900 258.16
553600 5514900 256.04
553650 5514900 256.37
553700 5514900 259.30
553750 5514900 262.00
553800 5514900 263.10
553850 5514900 261.49
553900 5514900 258.50
553950 5514900 262.59
554000 5514900 274.45
554050 5514900 284.85
554100 5514900 291.31
554150 5514900 295.40
554200 5514900 299.89
554250 5514900 301.57
554300 5514900 303.13
554350 5514900 304.15
554400 5514900 305.05
554450 5514900 305.84
554500 5514900 306.22
554550 5514900 306.22
554600 5514900 306.23
554650 5514900 306.23
554700 5514900 305.88
554750 5514900 305.01
554800 5514900 303.68
554850 5514900 301.57
554900 5514900 298.91
554950 5514900 295.50
555000 5514900 290.20
555050 5514900 280.83
555100 5514900 266.73
555150 5514900 255.09
555200 5514900 250.09
555250 5514900 247.15
555300 5514900 246.33
555350 5514900 245.67
555400 5514900 244.76
555450 5514900 242.81
555500 5514900 241.88
555550 5514900 242.26
555600 5514900 246.33
555650 5514900 257.81
555700 5514900 266.42
555750 5514900 273.35
555800 5514900 279.51
555850 5514900 284.55
555900 5514900 287.95
555950 5514900 288.97
556000 5514900 287.78
556050 5514900 285.46
556100 5514900 279.94
556150 5514900 276.35
556200 5514900 278.00
556250 5514900 281.17
556300 5514900 284.89
556350 5514900 288.06
556400 5514900 289.68
556450 5514900 290.92
556500 5514900 292.70
556550 5514900 295.32
556600 5514900 299.06
556650 5514900 301.89
556700 5514900 304.05
556750 5514900 305.56
556800 5514900 306.80
556850 5514900 307.51
556900 5514900 307.69
556950 5514900 306.89
557000 5514900 305.16
557050 5514900 302.24
557100 5514900 298.29
557150 5514900 294.33
557200 5514900 289.00
557250 5514900 282.50
557300 5514900 277.58
557350 5514900 273.62
557400 5514900 270.32
557450 5514900 269.16
557500 5514900 270.72
557550 5514900 270.38
557600 5514900 268.85
557650 5514900 266.16
557700 5514900 262.97
557750 5514900 257.91
557800 5514900 256.14
557850 5514900 261.89
557900 5514900 269.26
557950 5514900 274.75
558000 5514900 279.62
558050 5514900 283.43
558100 5514900 285.88
558150 5514900 287.17
558200 5514900 286.90
558250 5514900 285.89
558300 5514900 284.31
558350 5514900 283.15
558400 5514900 282.61
558450 5514900 282.12
558500 5514900 280.10
558550 5514900 277.49
558600 5514900 274.32
558650 5514900 270.91
558700 5514900 267.21
558750 5514900 263.10
558800 5514900 260.45
558850 5514900 261.32
558900 5514900 264.06
558950 5514900 267.77
559000 5514900 271.39
559050 5514900 275.41
559100 5514900 279.39
559150 5514900 283.40
559200 5514900 287.14
559250 5514900 290.45
559300 5514900 293.39
559350 5514900 295.74
559400 5514900 296.94
559450 5514900 296.73
559500 5514900 293.41
559550 5514900 285.97
559600 5514900 279.72
559650 5514900 276.71
559700 5514900 277.34
559750 5514900 281.65
559800 5514900 285.95
559850 5514900 289.39
559900 5514900 292.43
559950 5514900 294.44
550000 5514950 233.17
550050 5514950 231.55
550100 5514950 228.28
550150 5514950 225.62
550200 5514950 222.98
550250 5514950 219.53
550300 5514950 215.44
550350 5514950 213.57
550400 5514950 216.45
550450 5514950 219.89
550500 5514950 223.07
550550 5514950 226.31
550600 5514950 228.95
550650 5514950 230.64
550700 5514950 233.26
550750 5514950 238.40
550800 5514950 243.69
550850 5514950 248.57
550900 5514950 253.71
550950 5514950 258.84
551000 5514950 263.58
551050 5514950 268.24
551100 5514950 270.19
551150 5514950 271.03
551200 5514950 270.74
551250 5514950 269.73
551300 5514950 268.40
551350 5514950 265.79
551400 5514950 261.46
551450 5514950 259.23
551500 5514950 259.25
551550 5514950 257.78
551600 5514950 256.71
551650 5514950 257.25
551700 5514950 259.01
551750 5514950 261.08
551800 5514950 262.23
551850 5514950 262.66
551900 5514950 262.35
551950 5514950 262.73
552000 5514950 264.29
552050 5514950 265.75
552100 5514950 268.04
552150 5514950 270.42
552200 5514950 273.20
552250 5514950 275.95
552300 5514950 278.61
552350 5514950 281.61
552400 5514950 285.05
552450 5514950 287.54
552500 5514950 289.45
552550 5514950 290.07
552600 5514950 288.83
552650 5514950 282.85
552700 5514950 275.64
552750 5514950 272.08
552800 5514950 273.91
552850 5514950 280.59
552900 5514950 286.69
552950 5514950 292.78
553000 5514950 300.01
553050 5514950 306.46
553100 5514950 310.18
553150 5514950 311.03
553200 5514950 309.62
553250 5514950 306.17
553300 5514950 299.56
553350 5514950 288.65
553400 5514950 276.67
553450 5514950 268.57
553500 5514950 263.18
553550 5514950 259.07
553600 5514950 256.27
553650 5514950 254.73
553700 5514950 254.96
553750 5514950 256.92
553800 5514950 257.55
553850 5514950 256.64
553900 5514950 258.83
553950 5514950 270.10
554000 5514950 281.89
554050 5514950 290.63
554100 5514950 296.51
554150 5514950 300.53
554200 5514950 302.51
554250 5514950 303.57
554300 5514950 304.03
554350 5514950 304.27
554400 5514950 304.31
554450 5514950 303.99
554500 5514950 303.39
554550 5514950 302.85
554600 5514950 302.73
554650 5514950 302.66
554700 5514950 302.55
554750 5514950 301.99
554800 5514950 300.92
554850 5514950 299.76
554900 5514950 297.75
554950 5514950 294.77
555000 5514950 290.01
555050 5514950 281.68
555100 5514950 265.76
555150 5514950 253.97
555200 5514950 248.68
555250 5514950 245.21
555300 5514950 243.74
555350 5514950 242.75
555400 5514950 242.04
555450 5514950 241.74
555500 5514950 241.77
555550 5514950 243.45
555600 5514950 252.80
555650 5514950 263.38
555700 5514950 272.53
555750 5514950 280.22
555800 5514950 286.41
555850 5514950 291.01
555900 5514950 293.30
555950 5514950 293.71
556000 5514950 292.18
556050 5514950 288.31
556100 5514950 281.60
556150 5514950 278.45
556200 5514950 282.07
556250 5514950 285.93
556300 5514950 289.23
556350 5514950 292.69
556400 5514950 295.10
556450 5514950 296.72
556500 5514950 298.79
556550 5514950 300.68
556600 5514950 302.57
556650 5514950 304.63
556700 5514950 306.36
556750 5514950 307.95
556800 5514950 309.06
556850 5514950 309.52
556900 5514950 309.41
556950 5514950 308.58
557000 5514950 306.42
557050 5514950 302.73
557100 5514950 297.33
557150 5514950 292.01
557200 5514950 287.29
557250 5514950 282.16
557300 5514950 277.51
557350 5514950 273.53
557400 5514950 272.97
557450 5514950 275.41
557500 5514950 275.22
557550 5514950 274.11
557600 5514950 271.27
557650 5514950 267.93
557700 5514950 264.44
557750 5514950 259.65
557800 5514950 256.24
557850 5514950 258.61
557900 5514950 265.40
557950 5514950 271.90
558000 5514950 277.75
558050 5514950 281.51
558100 5514950 284.85
558150 5514950 287.89
558200 5514950 289.15
558250 5514950 289.60
558300 5514950 289.14
558350 5514950 288.13
558400 5514950 287.53
558450 5514950 286.49
558500 5514950 284.56
558550 5514950 282.46
558600 5514950 279.21
558650 5514950 275.21
558700 5514950 271.12
558750 5514950 267.18
558800 5514950 263.37
558850 5514950 260.83
558900 5514950 260.88
558950 5514950 263.29
559000 5514950 265.93
559050 5514950 269.89
559100 5514950 274.13
559150 5514950 278.65
559200 5514950 282.62
559250 5514950 285.89
559300 5514950 288.71
559350 5514950 291.04
559400 5514950 292.61
559450 5514950 292.90
559500 5514950 290.21
559550 5514950 282.84
559600 5514950 277.02
559650 5514950 275.93
559700 5514950 280.64
559750 5514950 285.27
559800 5514950 289.39
559850 5514950 293.25
559900 5514950 296.17
559950 5514950 298.11
550000 5515000 242.85
550050 5515000 239.05
550100 5515000 235.51
550150 5515000 232.24
550200 5515000 229.87
550250 5515000 226.86
550300 5515000 222.67
550350 5515000 218.23
550400 5515000 215.11
550450 5515000 215.43
550500 5515000 217.53
550550 5515000 221.36
550600 5515000 224.01
550650 5515000 226.16
550700 5515000 231.17
550750 5515000 236.32
550800 5515000 241.26
550850 5515000 246.12
550900 5515000 250.61
550950 5515000 255.54
551000 5515000 260.20
551050 5515000 264.25
551100 5515000 267.57
551150 5515000 269.03
551200 5515000 268.83
551250 5515000 267.38
551300 5515000 265.22
551350 5515000 262.39
551400 5515000 257.85
551450 5515000 254.35
551500 5515000 254.39
551550 5515000 253.93
551600 5515000 253.72
551650 5515000 254.40
551700 5515000 256.05
551750 5515000 257.58
551800 5515000 258.74
551850 5515000 259.83
551900 5515000 260.77
551950 5515000 262.13
552000 5515000 264.07
552050 5515000 265.61
552100 5515000 267.50
552150 5515000 270.06
552200 5515000 272.05
552250 5515000 274.24
552300 5515000 276.66
552350 5515000 279.14
552400 5515000 281.55
552450 5515000 283.93
552500 5515000 285.86
552550 5515000 286.94
552600 5515000 286.26
552650 5515000 280.82
552700 5515000 274.11
552750 5515000 269.86
552800 5515000 269.57
552850 5515000 275.53
552900 5515000 281.19
552950 5515000 287.23
553000 5515000 293.55
553050 5515000 301.18
553100 5515000 306.23
553150 5515000 308.44
553200 5515000 307.61
553250 5515000 304.08
553300 5515000 295.94
553350 5515000 286.15
553400 5515000 277.36
553450 5515000 270.48
553500 5515000 265.11
553550 5515000 260.98
553600 5515000 257.49
553650 5515000 254.42
553700 5515000 252.98
553750 5515000 253.37
553800 5515000 254.42
553850 5515000 256.80
553900 5515000 266.48
553950 5515000 277.46
554000 5515000 285.91
554050 5515000 293.52
554100 5515000 299.60
554150 5515000 303.14
554200 5515000 304.58
554250 5515000 305.07
554300 5515000 304.80
554350 5515000 304.40
554400 5515000 303.56
554450 5515000 302.07
554500 5515000 300.11
554550 5515000 298.49
554600 5515000 298.35
554650 5515000 298.27
554700 5515000 298.52
554750 5515000 298.35
554800 5515000 297.67
554850 5515000 296.69
554900 5515000 295.05
554950 5515000 292.41
555000 5515000 288.02
555050 5515000 279.17
555100 5515000 262.72
555150 5515000 252.48
555200 5515000 247.49
555250 5515000 244.11
555300 5515000 242.28
555350 5515000 240.98
555400 5515000 241.21
555450 5515000 241.56
555500 5515000 242.96
555550 5515000 250.77
555600 5515000 260.47
555650 5515000 269.29
555700 5515000 277.32
555750 5515000 285.49
555800 5515000 291.57
555850 5515000 296.53
555900 5515000 298.71
555950 5515000 298.73
556000 5515000 296.58
556050 5515000 291.15
556100 5515000 283.73
556150 5515000 281.03
556200 5515000 286.28
556250 5515000 290.81
556300 5515000 294.01
556350 5515000 297.21
556400 5515000 300.44
556450 5515000 302.53
556500 5515000 303.56
556550 5515000 304.59
556600 5515000 305.97
556650 5515000 307.14
556700 5515000 308.48
556750 5515000 309.69
556800 5515000 310.56
556850 5515000 310.85
556900 5515000 310.41
556950 5515000 308.95
557000 5515000 305.95
557050 5515000 301.50
557100 5515000 294.85
557150 5515000 287.60
557200 5515000 283.51
557250 5515000 280.27
557300 5515000 277.28
557350 5515000 276.60
557400 5515000 277.55
557450 5515000 278.30
557500 5515000 277.94
557550 5515000 275.19
557600 5515000 271.61
557650 5515000 267.10
557700 5515000 263.55
557750 5515000 259.82
557800 5515000 257.18
557850 5515000 256.87
557900 5515000 262.85
557950 5515000 271.02
558000 5515000 277.35
558050 5515000 281.77
558100 5515000 286.84
558150 5515000 289.72
558200 5515000 291.24
558250 5515000 292.16
558300 5515000 292.70
558350 5515000 292.34
558400 5515000 291.80
558450 5515000 290.69
558500 5515000 288.96
558550 5515000 286.52
558600 5515000 283.11
558650 5515000 279.07
558700 5515000 274.83
558750 5515000 270.47
558800 5515000 266.27
558850 5515000 263.07
558900 5515000 262.17
558950 5515000 261.48
559000 5515000 262.58
559050 5515000 265.25
559100 5515000 269.14
559150 5515000 273.54
559200 5515000 277.88
559250 5515000 281.30
559300 5515000 284.02
559350 5515000 286.43
559400 5515000 288.11
559450 5515000 288.71
559500 5515000 286.79
559550 5515000 280.60
559600 5515000 275.52
559650 5515000 276.30
559700 5515000 283.15
559750 5515000 288.23
559800 5515000 292.29
559850 5515000 295.37
559900 5515000 298.52
559950 5515000 300.79
550000 5515050 251.53
550050 5515050 246.94
550100 5515050 242.18
550150 5515050 239.14
550200 5515050 236.68
550250 5515050 233.80
550300 5515050 229.88
550350 5515050 224.94
550400 5515050 219.77
550450 5515050 216.58
550500 5515050 216.68
550550 5515050 215.79
550600 5515050 219.31
550650 5515050 222.85
550700 5515050 227.90
550750 5515050 233.08
550800 5515050 237.78
550850 5515050 242.51
550900 5515050 246.93
550950 5515050 251.30
551000 5515050 255.77
551050 5515050 259.68
551100 5515050 263.03
551150 5515050 265.64
551200 5515050 266.00
551250 5515050 264.35
551300 5515050 261.20
551350 5515050 257.99
551400 5515050 254.70
551450 5515050 251.10
551500 5515050 250.45
551550 5515050 250.96
551600 5515050 251.88
551650 5515050 253.08
551700 5515050 254.13
551750 5515050 255.99
551800 5515050 257.89
551850 5515050 259.73
551900 5515050 261.63
551950 5515050 263.59
552000 5515050 266.39
552050 5515050 268.79
552100 5515050 270.50
552150 5515050 271.92
552200 5515050 273.53
552250 5515050 275.24
552300 5515050 276.83
552350 5515050 278.76
552400 5515050 280.72
552450 5515050 282.42
552500 5515050 284.02
552550 5515050 284.88
552600 5515050 283.97
552650 5515050 278.80
552700 5515050 273.14
552750 5515050 268.42
552800 5515050 265.85
552850 5515050 269.36
552900 5515050 275.73
552950 5515050 281.45
553000 5515050 287.61
553050 5515050 294.20
553100 5515050 301.89
553150 5515050 305.65
553200 5515050 305.90
553250 5515050 303.04
553300 5515050 297.31
553350 5515050 288.83
553400 5515050 280.34
553450 5515050 272.46
553500 5515050 265.27
553550 5515050 260.58
553600 5515050 256.56
553650 5515050 253.40
553700 5515050 252.33
553750 5515050 253.30
553800 5515050 256.34
553850 5515050 264.51
553900 5515050 274.15
553950 5515050 282.54
554000 5515050 289.41
554050 5515050 295.62
554100 5515050 300.53
554150 5515050 303.28
554200 5515050 304.85
554250 5515050 305.26
554300 5515050 304.66
554350 5515050 303.68
554400 5515050 302.16
554450 5515050 300.09
554500 5515050 296.63
554550 5515050 293.13
554600 5515050 292.61
554650 5515050 292.87
554700 5515050 293.52
554750 5515050 293.82
554800 5515050 293.67
554850 5515050 292.96
554900 5515050 291.36
554950 5515050 288.82
555000 5515050 284.36
555050 5515050 274.71
555100 5515050 257.49
555150 5515050 250.30
555200 5515050 246.20
555250 5515050 243.09
555300 5515050 240.84
555350 5515050 240.43
555400 5515050 240.92
555450 5515050 242.56
555500 5515050 249.37
555550 5515050 259.12
555600 5515050 267.23
555650 5515050 275.09
555700 5515050 281.89
555750 5515050 289.29
555800 5515050 296.93
555850 5515050 302.17
555900 5515050 304.18
555950 5515050 304.06
556000 5515050 301.58
556050 5515050 295.68
556100 5515050 287.22
556150 5515050 283.86
556200 5515050 289.15
556250 5515050 294.48
556300 5515050 298.17
556350 5515050 301.27
556400 5515050 304.25
556450 5515050 305.75
556500 5515050 306.53
556550 5515050 307.82
556600 5515050 309.12
556650 5515050 309.78
556700 5515050 310.41
556750 5515050 311.10
556800 5515050 311.65
556850 5515050 311.39
556900 5515050 310.26
556950 5515050 307.88
557000 5515050 303.88
557050 5515050 298.75
557100 5515050 292.37
557150 5515050 286.02
557200 5515050 282.21
557250 5515050 280.07
557300 5515050 279.75
557350 5515050 280.67
557400 5515050 281.62
557450 5515050 281.21
557500 5515050 279.25
557550 5515050 275.81
557600 5515050 272.37
557650 5515050 268.63
557700 5515050 265.28
557750 5515050 262.42
557800 5515050 259.93
557850 5515050 257.48
557900 5515050 260.84
557950 5515050 271.08
558000 5515050 278.97
558050 5515050 284.42
558100 5515050 289.24
558150 5515050 291.78
558200 5515050 293.22
558250 5515050 294.54
558300 5515050 295.48
558350 5515050 295.79
558400 5515050 295.30
558450 5515050 294.13
558500 5515050 292.52
558550 5515050 289.87
558600 5515050 286.26
558650 5515050 282.33
558700 5515050 277.71
558750 5515050 272.80
558800 5515050 268.08
558850 5515050 267.29
558900 5515050 266.57
558950 5515050 264.86
559000 5515050 262.67
559050 5515050 262.77
559100 5515050 265.17
559150 5515050 268.70
559200 5515050 272.64
559250 5515050 276.42
559300 5515050 279.20
559350 5515050 281.57
559400 5515050 283.27
559450 5515050 283.97
559500 5515050 282.91
559550 5515050 279.28
559600 5515050 274.83
559650 5515050 277.13
559700 5515050 283.54
559750 5515050 288.70
559800 5515050 292.54
559850 5515050 295.75
559900 5515050 298.48
559950 5515050 300.45
550000 5515100 260.14
550050 5515100 254.79
550100 5515100 249.07
550150 5515100 245.31
550200 5515100 242.45
550250 5515100 239.53
550300 5515100 236.92
550350 5515100 233.38
550400 5515100 228.06
550450 5515100 223.31
550500 5515100 220.69
550550 5515100 220.14
550600 5515100 218.30
550650 5515100 217.31
550700 5515100 223.49
550750 5515100 228.63
550800 5515100 233.75
550850 5515100 238.32
550900 5515100 242.69
550950 5515100 247.03
551000 5515100 251.05
551050 5515100 254.94
551100 5515100 257.98
551150 5515100 260.09
551200 5515100 260.86
551250 5515100 259.40
551300 5515100 254.86
551350 5515100 252.70
551400 5515100 250.76
551450 5515100 248.78
551500 5515100 248.69
551550 5515100 251.76
551600 5515100 256.40
551650 5515100 254.13
551700 5515100 255.50
551750 5515100 257.64
551800 5515100 260.19
551850 5515100 262.76
551900 5515100 265.27
551950 5515100 267.74
552000 5515100 270.27
552050 5515100 272.88
552100 5515100 274.79
552150 5515100 276.14
552200 5515100 277.59
552250 5515100 278.68
552300 5515100 279.78
552350 5515100 280.89
552400 5515100 282.17
552450 5515100 283.37
552500 5515100 284.31
552550 5515100 284.41
552600 5515100 282.90
552650 5515100 277.35
552700 5515100 272.07
552750 5515100 267.20
552800 5515100 263.56
552850 5515100 264.08
552900 5515100 269.63
552950 5515100 275.66
553000 5515100 281.87
553050 5515100 289.12
553100 5515100 297.76
553150 5515100 303.75
553200 5515100 304.87
553250 5515100 302.95
553300 5515100 298.79
553350 5515100 291.54
553400 5515100 280.76
553450 5515100 269.97
553500 5515100 261.66
553550 5515100 257.14
553600 5515100 253.98
553650 5515100 252.17
553700 5515100 251.92
553750 5515100 255.48
553800 5515100 262.99
553850 5515100 269.40
553900 5515100 276.90
553950 5515100 283.44
554000 5515100 288.92
554050 5515100 293.89
554100 5515100 298.02
554150 5515100 300.92
554200 5515100 302.79
554250 5515100 303.57
554300 5515100 303.16
554350 5515100 301.96
554400 5515100 300.02
554450 5515100 297.56
554500 5515100 294.12
554550 5515100 287.77
554600 5515100 284.71
554650 5515100 284.92
554700 5515100 286.21
554750 5515100 287.42
554800 5515100 288.05
554850 5515100 287.74
554900 5515100 286.32
554950 5515100 283.73
555000 5515100 278.48
555050 5515100 265.93
555100 5515100 253.89
555150 5515100 248.10
555200 5515100 244.29
555250 5515100 241.66
555300 5515100 240.21
555350 5515100 239.74
555400 5515100 241.37
555450 5515100 246.66
555500 5515100 256.88
555550 5515100 264.94
555600 5515100 272.33
555650 5515100 279.93
555700 5515100 286.48
555750 5515100 292.99
555800 5515100 301.36
555850 5515100 306.74
555900 5515100 308.92
555950 5515100 308.60
556000 5515100 306.38
556050 5515100 300.71
556100 5515100 291.50
556150 5515100 286.68
556200 5515100 290.67
556250 5515100 296.21
556300 5515100 300.48
556350 5515100 303.73
556400 5515100 306.22
556450 5515100 308.12
556500 5515100 308.95
556550 5515100 310.16
556600 5515100 311.44
556650 5515100 312.18
556700 5515100 312.46
556750 5515100 312.54
556800 5515100 311.89
556850 5515100 310.43
556900 5515100 307.90
556950 5515100 304.51
557000 5515100 300.13
557050 5515100 295.41
557100 5515100 290.37
557150 5515100 285.66
557200 5515100 282.51
557250 5515100 282.49
557300 5515100 283.22
557350 5515100 284.03
557400 5515100 284.19
557450 5515100 283.41
557500 5515100 281.59
557550 5515100 278.68
557600 5515100 275.35
557650 5515100 271.50
557700 5515100 267.98
557750 5515100 264.98
557800 5515100 262.08
557850 5515100 258.37
557900 5515100 259.33
557950 5515100 270.46
558000 5515100 279.81
558050 5515100 286.77
558100 5515100 291.09
558150 5515100 293.45
558200 5515100 295.50
558250 5515100 297.07
558300 5515100 297.99
558350 5515100 298.58
558400 5515100 298.32
558450 5515100 297.25
558500 5515100 295.17
558550 5515100 292.36
558600 5515100 288.86
558650 5515100 284.63
558700 5515100 278.70
558750 5515100 273.15
558800 5515100 271.90
558850 5515100 272.32
558900 5515100 271.41
558950 5515100 270.22
559000 5515100 267.82
559050 5515100 265.36
559100 5515100 263.56
559150 5515100 264.76
559200 5515100 268.14
559250 5515100 271.37
559300 5515100 274.42
559350 5515100 276.66
559400 5515100 278.21
559450 5515100 279.05
559500 5515100 279.83
559550 5515100 278.04
559600 5515100 274.67
559650 5515100 276.57
559700 5515100 282.59
559750 5515100 286.81
559800 5515100 291.02
559850 5515100 293.63
559900 5515100 296.25
559950 5515100 298.40
550000 5515150 267.72
550050 5515150 262.44
550100 5515150 256.60
550150 5515150 251.96
550200 5515150 248.33
550250 5515150 245.32
550300 5515150 242.23
550350 5515150 238.50
550400 5515150 233.14
550450 5515150 228.47
550500 5515150 225.05
550550 5515150 223.29
550600 5515150 221.76
550650 5515150 219.25
550700 5515150 218.98
550750 5515150 224.27
550800 5515150 229.69
550850 5515150 234.12
550900 5515150 238.49
550950 5515150 242.65
551000 5515150 246.50
551050 5515150 249.85
551100 5515150 252.73
551150 5515150 254.75
551200 5515150 255.39
551250 5515150 253.26
551300 5515150 249.60
551350 5515150 248.23
551400 5515150 246.67
551450 5515150 246.75
551500 5515150 252.97
551550 5515150 260.72
551600 5515150 260.77
551650 5515150 256.53
551700 5515150 258.02
551750 5515150 260.03
551800 5515150 262.73
551850 5515150 266.11
551900 5515150 269.39
551950 5515150 271.87
552000 5515150 274.23
552050 5515150 277.08
552100 5515150 279.54
552150 5515150 281.46
552200 5515150 282.81
552250 5515150 283.71
552300 5515150 284.45
552350 5515150 285.13
552400 5515150 285.78
552450 5515150 286.43
552500 5515150 286.36
552550 5515150 285.60
552600 5515150 283.17
552650 5515150 278.00
552700 5515150 270.89
552750 5515150 266.64
552800 5515150 262.47
552850 5515150 260.79
552900 5515150 264.53
552950 5515150 270.42
553000 5515150 278.09
553050 5515150 285.63
553100 5515150 293.06
553150 5515150 299.83
553200 5515150 302.95
553250 5515150 301.72
553300 5515150 297.58
553350 5515150 288.24
553400 5515150 277.16
553450 5515150 264.80
553500 5515150 257.45
553550 5515150 253.42
553600 5515150 251.26
553650 5515150 250.64
553700 5515150 251.53
553750 5515150 256.75
553800 5515150 262.94
553850 5515150 268.02
553900 5515150 272.72
553950 5515150 278.63
554000 5515150 283.66
554050 5515150 287.57
554100 5515150 291.62
554150 5515150 294.92
554200 5515150 297.53
554250 5515150 298.68
554300 5515150 299.15
554350 5515150 298.90
554400 5515150 297.55
554450 5515150 295.41
554500 5515150 291.55
554550 5515150 286.31
554600 5515150 279.39
554650 5515150 275.63
554700 5515150 276.17
554750 5515150 277.78
554800 5515150 279.25
554850 5515150 279.72
554900 5515150 278.88
554950 5515150 275.92
555000 5515150 270.09
555050 5515150 258.56
555100 5515150 250.96
555150 5515150 246.60
555200 5515150 243.34
555250 5515150 240.54
555300 5515150 239.89
555350 5515150 239.98
555400 5515150 242.00
555450 5515150 249.97
555500 5515150 260.23
555550 5515150 268.69
555600 5515150 276.23
555650 5515150 283.66
555700 5515150 290.34
555750 5515150 297.31
555800 5515150 305.09
555850 5515150 310.38
555900 5515150 312.50
555950 5515150 312.35
556000 5515150 310.30
556050 5515150 305.26
556100 5515150 296.25
556150 5515150 290.77
556200 5515150 291.51
556250 5515150 296.08
556300 5515150 300.05
556350 5515150 303.53
556400 5515150 306.92
556450 5515150 309.18
556500 5515150 310.38
556550 5515150 311.35
556600 5515150 311.97
556650 5515150 312.13
556700 5515150 312.80
556750 5515150 312.35
556800 5515150 310.50
556850 5515150 307.18
556900 5515150 303.11
556950 5515150 298.70
557000 5515150 294.75
557050 5515150 291.35
557100 5515150 288.22
557150 5515150 285.31
557200 5515150 284.59
557250 5515150 285.77
557300 5515150 286.74
557350 5515150 287.38
557400 5515150 287.66
557450 5515150 287.35
557500 5515150 285.94
557550 5515150 282.83
557600 5515150 278.65
557650 5515150 274.78
557700 5515150 269.26
557750 5515150 263.91
557800 5515150 260.86
557850 5515150 257.70
557900 5515150 259.50
557950 5515150 269.30
558000 5515150 279.15
558050 5515150 286.56
558100 5515150 291.61
558150 5515150 294.83
558200 5515150 297.58
558250 5515150 299.49
558300 5515150 300.39
558350 5515150 301.14
558400 5515150 301.05
558450 5515150 299.96
558500 5515150 297.46
558550 5515150 293.92
558600 5515150 289.70
558650 5515150 283.90
558700 5515150 277.76
558750 5515150 275.44
558800 5515150 276.93
558850 5515150 277.06
558900 5515150 275.76
558950 5515150 274.68
559000 5515150 272.56
559050 5515150 269.63
559100 5515150 267.09
559150 5515150 264.86
559200 5515150 265.05
559250 5515150 267.35
559300 5515150 269.97
559350 5515150 272.28
559400 5515150 273.68
559450 5515150 274.86
559500 5515150 276.43
559550 5515150 275.77
559600 5515150 273.31
559650 5515150 275.67
559700 5515150 280.93
559750 5515150 284.81
559800 5515150 288.21
559850 5515150 290.68
559900 5515150 291.79
559950 5515150 293.38
550000 5515200 274.48
550050 5515200 269.78
550100 5515200 264.24
550150 5515200 259.11
550200 5515200 254.55
550250 5515200 251.21
550300 5515200 247.16
550350 5515200 242.26
550400 5515200 236.24
550450 5515200 231.49
550500 5515200 228.77
550550 5515200 226.92
550600 5515200 224.54
550650 5515200 222.21
550700 5515200 218.01
550750 5515200 220.52
550800 5515200 225.36
550850 5515200 229.98
550900 5515200 234.01
550950 5515200 237.96
551000 5515200 241.78
551050 5515200 244.85
551100 5515200 247.59
551150 5515200 249.37
551200 5515200 250.34
551250 5515200 249.44
551300 5515200 246.13
551350 5515200 243.82
551400 5515200 244.18
551450 5515200 250.32
551500 5515200 260.93
551550 5515200 263.95
551600 5515200 260.41
551650 5515200 258.83
551700 5515200 260.51
551750 5515200 262.40
551800 5515200 264.86
551850 5515200 268.15
551900 5515200 271.89
551950 5515200 275.17
552000 5515200 278.39
552050 5515200 281.68
552100 5515200 284.77
552150 5515200 287.38
552200 5515200 288.92
552250 5515200 289.23
552300 5515200 289.43
552350 5515200 289.64
552400 5515200 289.78
552450 5515200 289.49
552500 5515200 288.64
552550 5515200 287.04
552600 5515200 283.61
552650 5515200 275.65
552700 5515200 268.56
552750 5515200 264.26
552800 5515200 260.51
552850 5515200 258.36
552900 5515200 260.49
552950 5515200 268.45
553000 5515200 275.22
553050 5515200 281.14
553100 5515200 287.39
553150 5515200 291.89
553200 5515200 294.54
553250 5515200 295.75
553300 5515200 291.26
553350 5515200 284.01
553400 5515200 272.35
553450 5515200 261.40
553500 5515200 255.07
553550 5515200 251.38
553600 5515200 250.03
553650 5515200 250.19
553700 5515200 250.99
553750 5515200 254.52
553800 5515200 259.16
553850 5515200 263.59
553900 5515200 267.30
553950 5515200 270.52
554000 5515200 274.86
554050 5515200 279.38
554100 5515200 283.22
554150 5515200 286.74
554200 5515200 289.78
554250 5515200 291.95
554300 5515200 293.75
554350 5515200 294.93
554400 5515200 295.07
554450 5515200 293.60
554500 5515200 290.85
554550 5515200 286.24
554600 5515200 279.43
554650 5515200 272.36
554700 5515200 267.97
554750 5515200 267.67
554800 5515200 268.33
554850 5515200 268.78
554900 5515200 267.73
554950 5515200 264.79
555000 5515200 259.26
555050 5515200 253.49
555100 5515200 249.62
555150 5515200 246.66
555200 5515200 243.78
555250 5515200 240.77
555300 5515200 239.73
555350 5515200 239.98
555400 5515200 243.51
555450 5515200 252.26
555500 5515200 261.45
555550 5515200 271.06
555600 5515200 278.61
555650 5515200 285.92
555700 5515200 293.01
555750 5515200 300.53
555800 5515200 308.35
555850 5515200 313.37
555900 5515200 315.23
555950 5515200 315.34
556000 5515200 313.55
556050 5515200 309.33
556100 5515200 302.72
556150 5515200 296.22
556200 5515200 293.40
556250 5515200 294.89
556300 5515200 298.10
556350 5515200 301.57
556400 5515200 306.06
556450 5515200 309.03
556500 5515200 310.65
556550 5515200 311.95
556600 5515200 312.07
556650 5515200 309.78
556700 5515200 309.25
556750 5515200 310.45
556800 5515200 307.41
556850 5515200 302.72
556900 5515200 298.56
556950 5515200 294.86
557000 5515200 292.05
557050 5515200 289.74
557100 5515200 288.08
557150 5515200 287.73
557200 5515200 287.27
557250 5515200 288.78
557300 5515200 290.98
557350 5515200 292.17
557400 5515200 292.50
557450 5515200 292.12
557500 5515200 290.30
557550 5515200 286.86
557600 5515200 283.04
557650 5515200 277.65
557700 5515200 268.80
557750 5515200 263.05
557800 5515200 259.91
557850 5515200 258.03
557900 5515200 260.20
557950 5515200 268.59
558000 5515200 278.73
558050 5515200 286.79
558100 5515200 292.69
558150 5515200 296.13
558200 5515200 299.24
558250 5515200 301.64
558300 5515200 303.03
558350 5515200 303.70
558400 5515200 303.60
558450 5515200 302.56
558500 5515200 300.05
558550 5515200 295.53
558600 5515200 289.36
558650 5515200 283.49
558700 5515200 279.22
558750 5515200 280.14
558800 5515200 281.66
558850 5515200 281.67
558900 5515200 280.31
558950 5515200 278.54
559000 5515200 276.55
559050 5515200 273.37
559100 5515200 271.12
559150 5515200 268.58
559200 5515200 266.37
559250 5515200 265.66
559300 5515200 266.92
559350 5515200 268.35
559400 5515200 269.63
559450 5515200 271.46
559500 5515200 272.17
559550 5515200 273.12
559600 5515200 271.91
559650 5515200 276.40
559700 5515200 279.06
559750 5515200 283.06
559800 5515200 285.42
559850 5515200 286.86
559900 5515200 288.45
559950 5515200 289.25
550000 5515250 280.98
550050 5515250 276.84
550100 5515250 271.56
550150 5515250 266.01
550200 5515250 261.14
550250 5515250 256.04
550300 5515250 250.93
550350 5515250 245.12
550400 5515250 239.31
550450 5515250 236.11
550500 5515250 233.78
550550 5515250 230.72
550600 5515250 227.64
550650 5515250 224.06
550700 5515250 220.10
550750 5515250 218.78
550800 5515250 221.05
550850 5515250 224.55
550900 5515250 228.54
550950 5515250 232.74
551000 5515250 236.47
551050 5515250 239.78
551100 5515250 242.32
551150 5515250 244.29
551200 5515250 245.73
551250 5515250 245.62
551300 5515250 243.29
551350 5515250 241.76
551400 5515250 247.84
551450 5515250 259.06
551500 5515250 263.78
551550 5515250 260.06
551600 5515250 260.52
551650 5515250 261.11
551700 5515250 262.91
551750 5515250 264.89
551800 5515250 267.00
551850 5515250 269.86
551900 5515250 273.31
551950 5515250 277.14
552000 5515250 281.19
552050 5515250 285.47
552100 5515250 290.30
552150 5515250 292.60
552200 5515250 293.41
552250 5515250 293.03
552300 5515250 292.19
552350 5515250 291.86
552400 5515250 291.63
552450 5515250 290.94
552500 5515250 289.63
552550 5515250 287.75
552600 5515250 282.68
552650 5515250 273.30
552700 5515250 266.58
552750 5515250 260.86
552800 5515250 257.74
552850 5515250 256.40
552900 5515250 258.13
552950 5515250 264.64
553000 5515250 270.63
553050 5515250 275.25
553100 5515250 279.81
553150 5515250 283.77
553200 5515250 286.72
553250 5515250 287.28
553300 5515250 284.91
553350 5515250 278.46
553400 5515250 267.70
553450 5515250 259.12
553500 5515250 253.51
553550 5515250 250.29
553600 5515250 249.62
553650 5515250 249.93
553700 5515250 250.84
553750 5515250 253.12
553800 5515250 256.56
553850 5515250 260.08
553900 5515250 263.26
553950 5515250 266.25
554000 5515250 268.87
554050 5515250 272.02
554100 5515250 276.48
554150 5515250 280.37
554200 5515250 284.21
554250 5515250 287.81
554300 5515250 290.61
554350 5515250 292.97
554400 5515250 294.11
554450 5515250 293.55
554500 5515250 291.48
554550 5515250 287.48
554600 5515250 282.41
554650 5515250 275.05
554700 5515250 268.56
554750 5515250 264.12
554800 5515250 260.57
554850 5515250 259.63
554900 5515250 258.29
554950 5515250 255.61
555000 5515250 251.87
555050 5515250 249.07
555100 5515250 247.76
555150 5515250 246.34
555200 5515250 243.54
555250 5515250 240.94
555300 5515250 239.70
555350 5515250 240.02
555400 5515250 244.62
555450 5515250 253.09
555500 5515250 263.77
555550 5515250 273.48
555600 5515250 280.41
555650 5515250 287.08
555700 5515250 294.10
555750 5515250 301.10
555800 5515250 308.83
555850 5515250 314.02
555900 5515250 316.44
555950 5515250 316.96
556000 5515250 315.57
556050 5515250 312.28
556100 5515250 306.92
556150 5515250 300.59
556200 5515250 295.79
556250 5515250 295.29
556300 5515250 296.86
556350 5515250 299.63
556400 5515250 304.26
556450 5515250 308.23
556500 5515250 310.49
556550 5515250 311.89
556600 5515250 312.43
556650 5515250 311.57
556700 5515250 309.93
556750 5515250 309.20
556800 5515250 306.10
556850 5515250 303.62
556900 5515250 300.29
556950 5515250 297.22
557000 5515250 294.92
557050 5515250 292.50
557100 5515250 290.99
557150 5515250 290.22
557200 5515250 290.83
557250 5515250 292.90
557300 5515250 295.21
557350 5515250 296.66
557400 5515250 297.17
557450 5515250 296.44
557500 5515250 294.30
557550 5515250 290.70
557600 5515250 286.41
557650 5515250 278.52
557700 5515250 268.72
557750 5515250 263.96
557800 5515250 259.99
557850 5515250 258.51
557900 5515250 261.43
557950 5515250 269.75
558000 5515250 280.45
558050 5515250 288.62
558100 5515250 294.22
558150 5515250 298.10
558200 5515250 301.28
558250 5515250 303.80
558300 5515250 305.52
558350 5515250 306.11
558400 5515250 306.16
558450 5515250 305.13
558500 5515250 302.42
558550 5515250 298.12
558600 5515250 292.20
558650 5515250 286.41
558700 5515250 283.09
558750 5515250 284.51
558800 5515250 285.41
558850 5515250 285.26
558900 5515250 284.52
558950 5515250 283.04
559000 5515250 280.81
559050 5515250 277.67
559100 5515250 274.66
559150 5515250 272.09
559200 5515250 269.93
559250 5515250 268.13
559300 5515250 267.20
559350 5515250 266.90
559400 5515250 267.23
559450 5515250 267.54
559500 5515250 268.76
559550 5515250 270.20
559600 5515250 271.59
559650 5515250 274.76
559700 5515250 277.67
559750 5515250 280.10
559800 5515250 282.29
559850 5515250 283.84
559900 5515250 284.83
559950 5515250 286.45
550000 5515300 286.15
550050 5515300 282.63
550100 5515300 277.86
550150 5515300 271.82
550200 5515300 265.06
550250 5515300 258.20
550300 5515300 252.76
550350 5515300 247.42
550400 5515300 244.64
550450 5515300 241.95
550500 5515300 238.71
550550 5515300 234.49
550600 5515300 230.66
550650 5515300 226.59
550700 5515300 222.40
550750 5515300 219.47
550800 5515300 218.09
550850 5515300 221.06
550900 5515300 222.01
550950 5515300 226.17
551000 5515300 230.50
551050 5515300 234.33
551100 5515300 237.32
551150 5515300 239.56
551200 5515300 240.92
551250 5515300 241.05
551300 5515300 239.95
551350 5515300 243.80
551400 5515300 255.69
551450 5515300 267.34
551500 5515300 264.76
551550 5515300 261.96
551600 5515300 262.37
551650 5515300 262.61
551700 5515300 265.02
551750 5515300 266.94
551800 5515300 268.62
551850 5515300 270.82
551900 5515300 273.63
551950 5515300 276.94
552000 5515300 280.48
552050 5515300 283.93
552100 5515300 287.75
552150 5515300 290.33
552200 5515300 291.38
552250 5515300 290.98
552300 5515300 289.97
552350 5515300 289.24
552400 5515300 288.78
552450 5515300 288.17
552500 5515300 286.98
552550 5515300 284.89
552600 5515300 280.59
552650 5515300 271.58
552700 5515300 265.19
552750 5515300 259.57
552800 5515300 256.44
552850 5515300 254.71
552900 5515300 255.14
552950 5515300 258.94
553000 5515300 263.17
553050 5515300 267.52
553100 5515300 271.61
553150 5515300 275.80
553200 5515300 278.22
553250 5515300 279.27
553300 5515300 278.47
553350 5515300 273.82
553400 5515300 265.37
553450 5515300 257.63
553500 5515300 252.55
553550 5515300 249.90
553600 5515300 248.91
553650 5515300 249.58
553700 5515300 251.59
553750 5515300 256.60
553800 5515300 260.65
553850 5515300 264.29
553900 5515300 267.80
553950 5515300 269.82
554000 5515300 271.37
554050 5515300 273.16
554100 5515300 276.07
554150 5515300 279.82
554200 5515300 284.32
554250 5515300 289.69
554300 5515300 293.02
554350 5515300 294.69
554400 5515300 295.15
554450 5515300 294.70
554500 5515300 293.22
554550 5515300 290.14
554600 5515300 285.64
554650 5515300 279.31
554700 5515300 273.08
554750 5515300 267.62
554800 5515300 261.91
554850 5515300 256.73
554900 5515300 254.12
554950 5515300 252.01
555000 5515300 249.23
555050 5515300 246.90
555100 5515300 245.29
555150 5515300 244.27
555200 5515300 242.38
555250 5515300 240.42
555300 5515300 239.64
555350 5515300 240.08
555400 5515300 245.49
555450 5515300 253.22
555500 5515300 262.42
555550 5515300 272.29
555600 5515300 279.69
555650 5515300 286.55
555700 5515300 292.87
555750 5515300 299.49
555800 5515300 306.72
555850 5515300 312.07
555900 5515300 315.55
555950 5515300 316.82
556000 5515300 316.09
556050 5515300 313.11
556100 5515300 306.74
556150 5515300 300.59
556200 5515300 297.26
556250 5515300 296.59
556300 5515300 297.59
556350 5515300 299.48
556400 5515300 302.74
556450 5515300 306.82
556500 5515300 309.33
556550 5515300 310.55
556600 5515300 311.72
556650 5515300 312.39
556700 5515300 312.22
556750 5515300 310.84
556800 5515300 308.46
556850 5515300 307.07
556900 5515300 305.56
556950 5515300 303.78
557000 5515300 302.35
557050 5515300 300.02
557100 5515300 296.97
557150 5515300 295.61
557200 5515300 295.56
557250 5515300 297.67
557300 5515300 299.07
557350 5515300 300.16
557400 5515300 299.99
557450 5515300 299.11
557500 5515300 297.07
557550 5515300 294.03
557600 5515300 288.86
557650 5515300 280.89
557700 5515300 271.61
557750 5515300 264.36
557800 5515300 260.73
557850 5515300 259.09
557900 5515300 263.10
557950 5515300 272.72
558000 5515300 283.24
558050 5515300 290.91
558100 5515300 296.36
558150 5515300 300.57
558200 5515300 303.64
558250 5515300 306.19
558300 5515300 308.11
558350 5515300 308.94
558400 5515300 308.96
558450 5515300 308.02
558500 5515300 304.99
558550 5515300 300.25
558600 5515300 293.47
558650 5515300 288.22
558700 5515300 287.01
558750 5515300 287.86
558800 5515300 288.57
558850 5515300 288.65
558900 5515300 288.04
558950 5515300 286.88
559000 5515300 284.81
559050 5515300 281.72
559100 5515300 278.14
559150 5515300 275.18
559200 5515300 272.19
559250 5515300 271.00
559300 5515300 270.37
559350 5515300 269.95
559400 5515300 269.33
559450 5515300 268.46
559500 5515300 268.94
559550 5515300 270.29
559600 5515300 271.73
559650 5515300 272.88
559700 5515300 275.31
559750 5515300 277.10
559800 5515300 278.85
559850 5515300 280.12
559900 5515300 281.96
559950 5515300 283.98
550000 5515350 288.45
550050 5515350 285.91
550100 5515350 282.09
550150 5515350 275.62
550200 5515350 266.33
550250 5515350 259.30
550300 5515350 256.00
550350 5515350 253.88
550400 5515350 250.80
550450 5515350 247.18
550500 5515350 243.03
550550 5515350 238.11
550600 5515350 232.99
550650 5515350 228.96
550700 5515350 224.82
550750 5515350 221.89
550800 5515350 219.92
550850 5515350 218.94
550900 5515350 220.63
550950 5515350 221.82
551000 5515350 225.81
551050 5515350 229.13
551100 5515350 232.42
551150 5515350 234.19
551200 5515350 235.55
551250 5515350 236.68
551300 5515350 239.15
551350 5515350 250.70
551400 5515350 262.28
551450 5515350 266.14
551500 5515350 262.95
551550 5515350 263.44
551600 5515350 264.31
551650 5515350 265.19
551700 5515350 266.09
551750 5515350 267.58
551800 5515350 268.66
551850 5515350 270.00
551900 5515350 271.88
551950 5515350 274.07
552000 5515350 276.65
552050 5515350 278.75
552100 5515350 280.78
552150 5515350 281.88
552200 5515350 281.98
552250 5515350 281.57
552300 5515350 281.24
552350 5515350 280.39
552400 5515350 279.99
552450 5515350 279.37
552500 5515350 277.81
552550 5515350 276.73
552600 5515350 273.95
552650 5515350 268.67
552700 5515350 264.20
552750 5515350 259.84
552800 5515350 256.87
552850 5515350 253.91
552900 5515350 252.03
552950 5515350 252.47
553000 5515350 255.70
553050 5515350 259.13
553100 5515350 262.58
553150 5515350 266.77
553200 5515350 269.71
553250 5515350 271.72
553300 5515350 271.77
553350 5515350 269.08
553400 5515350 263.82
553450 5515350 257.21
553500 5515350 252.27
553550 5515350 249.26
553600 5515350 248.13
553650 5515350 249.17
553700 5515350 254.15
553750 5515350 261.91
553800 5515350 268.21
553850 5515350 272.64
553900 5515350 275.85
553950 5515350 278.18
554000 5515350 279.77
554050 5515350 281.29
554100 5515350 282.92
554150 5515350 284.74
554200 5515350 288.04
554250 5515350 292.59
554300 5515350 295.97
554350 5515350 297.82
554400 5515350 297.83
554450 5515350 296.95
554500 5515350 295.37
554550 5515350 292.51
554600 5515350 286.84
554650 5515350 278.99
554700 5515350 272.94
554750 5515350 268.28
554800 5515350 263.47
554850 5515350 258.56
554900 5515350 256.39
554950 5515350 254.16
555000 5515350 251.52
555050 5515350 248.87
555100 5515350 246.42
555150 5515350 243.95
555200 5515350 241.80
555250 5515350 240.11
555300 5515350 239.34
555350 5515350 240.22
555400 5515350 244.70
555450 5515350 253.61
555500 5515350 257.68
555550 5515350 261.62
555600 5515350 272.95
555650 5515350 281.82
555700 5515350 289.15
555750 5515350 295.68
555800 5515350 302.05
555850 5515350 308.21
555900 5515350 312.97
555950 5515350 315.63
556000 5515350 316.06
556050 5515350 313.27
556100 5515350 307.29
556150 5515350 302.22
556200 5515350 299.94
556250 5515350 299.33
556300 5515350 299.65
556350 5515350 300.80
556400 5515350 303.05
556450 5515350 305.75
556500 5515350 308.10
556550 5515350 309.78
556600 5515350 311.33
556650 5515350 312.56
556700 5515350 312.41
556750 5515350 311.55
556800 5515350 310.43
556850 5515350 310.05
556900 5515350 309.93
556950 5515350 309.13
557000 5515350 308.52
557050 5515350 306.61
557100 5515350 304.13
557150 5515350 302.26
557200 5515350 301.20
557250 5515350 301.15
557300 5515350 301.86
557350 5515350 302.02
557400 5515350 301.70
557450 5515350 300.58
557500 5515350 298.59
557550 5515350 295.27
557600 5515350 289.88
557650 5515350 282.21
557700 5515350 270.56
557750 5515350 263.70
557800 5515350 260.58
557850 5515350 259.63
557900 5515350 263.90
557950 5515350 274.83
558000 5515350 285.84
558050 5515350 292.78
558100 5515350 298.09
558150 5515350 302.90
558200 5515350 305.91
558250 5515350 308.63
558300 5515350 310.59
558350 5515350 311.99
558400 5515350 312.24
558450 5515350 311.09
558500 5515350 308.47
558550 5515350 303.89
558600 5515350 297.90
558650 5515350 292.38
558700 5515350 290.61
558750 5515350 291.38
558800 5515350 291.87
558850 5515350 292.04
558900 5515350 291.79
558950 5515350 290.43
559000 5515350 288.44
559050 5515350 285.30
559100 5515350 281.55
559150 5515350 277.77
559200 5515350 275.60
559250 5515350 274.29
559300 5515350 274.04
559350 5515350 273.77
559400 5515350 273.02
559450 5515350 271.23
559500 5515350 270.89
559550 5515350 273.74
559600 5515350 275.56
559650 5515350 276.53
559700 5515350 277.00
559750 5515350 277.09
559800 5515350 278.08
559850 5515350 278.44
559900 5515350 279.35
559950 5515350 282.41
550000 5515400 287.03
550050 5515400 285.07
550100 5515400 282.18
550150 5515400 275.40
550200 5515400 268.24
550250 5515400 264.26
550300 5515400 262.32
550350 5515400 260.10
550400 5515400 256.75
550450 5515400 252.58
550500 5515400 248.28
550550 5515400 243.04
550600 5515400 236.87
550650 5515400 231.80
550700 5515400 226.70
550750 5515400 223.51
550800 5515400 220.92
550850 5515400 219.73
550900 5515400 219.66
550950 5515400 220.07
551000 5515400 223.41
551050 5515400 226.13
551100 5515400 227.85
551150 5515400 229.41
551200 5515400 231.47
551250 5515400 236.68
551300 5515400 246.87
551350 5515400 257.67
551400 5515400 263.68
551450 5515400 261.39
551500 5515400 262.37
551550 5515400 263.44
551600 5515400 264.19
551650 5515400 264.95
551700 5515400 265.53
551750 5515400 266.53
551800 5515400 266.50
551850 5515400 266.89
551900 5515400 267.82
551950 5515400 268.66
552000 5515400 271.22
552050 5515400 272.95
552100 5515400 273.80
552150 5515400 273.81
552200 5515400 272.56
552250 5515400 271.57
552300 5515400 270.53
552350 5515400 269.58
552400 5515400 268.84
552450 5515400 267.76
552500 5515400 266.46
552550 5515400 265.78
552600 5515400 264.82
552650 5515400 262.71
552700 5515400 261.05
552750 5515400 260.86
552800 5515400 259.33
552850 5515400 256.59
552900 5515400 252.79
552950 5515400 249.51
553000 5515400 249.39
553050 5515400 251.70
553100 5515400 255.03
553150 5515400 258.64
553200 5515400 261.86
553250 5515400 264.11
553300 5515400 264.65
553350 5515400 263.37
553400 5515400 260.30
553450 5515400 256.22
553500 5515400 252.34
553550 5515400 248.46
553600 5515400 247.27
553650 5515400 248.43
553700 5515400 254.88
553750 5515400 264.16
553800 5515400 272.11
553850 5515400 278.30
553900 5515400 283.94
553950 5515400 287.18
554000 5515400 288.96
554050 5515400 290.07
554100 5515400 290.87
554150 5515400 291.75
554200 5515400 293.30
554250 5515400 295.63
554300 5515400 299.20
554350 5515400 300.98
554400 5515400 301.25
554450 5515400 300.18
554500 5515400 298.09
554550 5515400 294.09
554600 5515400 286.54
554650 5515400 278.19
554700 5515400 272.79
554750 5515400 268.91
554800 5515400 265.60
554850 5515400 263.74
554900 5515400 261.31
554950 5515400 258.24
555000 5515400 254.81
555050 5515400 251.70
555100 5515400 248.51
555150 5515400 244.61
555200 5515400 241.48
555250 5515400 239.55
555300 5515400 239.23
555350 5515400 241.48
555400 5515400 249.55
555450 5515400 255.16
555500 5515400 258.20
555550 5515400 257.54
555600 5515400 260.30
555650 5515400 277.03
555700 5515400 285.08
555750 5515400 291.65
555800 5515400 298.46
555850 5515400 304.15
555900 5515400 310.31
555950 5515400 314.29
556000 5515400 316.22
556050 5515400 316.07
556100 5515400 313.80
556150 5515400 310.22
556200 5515400 306.63
556250 5515400 305.12
556300 5515400 304.59
556350 5515400 304.62
556400 5515400 305.08
556450 5515400 306.72
556500 5515400 308.33
556550 5515400 309.80
556600 5515400 310.93
556650 5515400 311.83
556700 5515400 311.74
556750 5515400 311.13
556800 5515400 310.51
556850 5515400 310.85
556900 5515400 311.58
556950 5515400 312.20
557000 5515400 312.55
557050 5515400 311.66
557100 5515400 310.07
557150 5515400 308.30
557200 5515400 306.75
557250 5515400 305.91
557300 5515400 304.76
557350 5515400 304.15
557400 5515400 303.14
557450 5515400 301.41
557500 5515400 298.97
557550 5515400 294.40
557600 5515400 285.21
557650 5515400 276.39
557700 5515400 268.69
557750 5515400 262.72
557800 5515400 260.08
557850 5515400 259.95
557900 5515400 264.95
557950 5515400 275.52
558000 5515400 285.74
558050 5515400 293.00
558100 5515400 298.67
558150 5515400 303.52
558200 5515400 307.56
558250 5515400 310.76
558300 5515400 313.31
558350 5515400 315.00
558400 5515400 315.18
558450 5515400 314.20
558500 5515400 311.90
558550 5515400 307.65
558600 5515400 301.89
558650 5515400 296.58
558700 5515400 294.77
558750 5515400 295.25
558800 5515400 295.65
558850 5515400 295.87
558900 5515400 295.39
558950 5515400 294.11
559000 5515400 291.69
559050 5515400 288.16
559100 5515400 284.37
559150 5515400 281.72
559200 5515400 279.77
559250 5515400 278.28
559300 5515400 277.86
559350 5515400 277.42
559400 5515400 276.45
559450 5515400 273.96
559500 5515400 272.74
559550 5515400 276.77
559600 5515400 279.43
559650 5515400 280.94
559700 5515400 281.54
559750 5515400 281.59
559800 5515400 281.03
559850 5515400 281.13
559900 5515400 281.52
559950 5515400 282.32
550000 5515450 284.67
550050 5515450 282.89
550100 5515450 280.58
550150 5515450 276.75
550200 5515450 273.77
550250 5515450 270.78
550300 5515450 268.56
550350 5515450 266.01
550400 5515450 262.83
550450 5515450 258.90
550500 5515450 254.34
550550 5515450 248.94
550600 5515450 242.03
550650 5515450 234.15
550700 5515450 227.52
550750 5515450 224.19
550800 5515450 221.55
550850 5515450 220.33
550900 5515450 218.81
550950 5515450 221.16
551000 5515450 222.91
551050 5515450 224.27
551100 5515450 225.31
551150 5515450 226.93
551200 5515450 234.04
551250 5515450 244.87
551300 5515450 254.55
551350 5515450 256.57
551400 5515450 255.93
551450 5515450 258.73
551500 5515450 260.31
551550 5515450 261.48
551600 5515450 262.02
551650 5515450 262.48
551700 5515450 262.80
551750 5515450 263.29
551800 5515450 262.68
551850 5515450 261.66
551900 5515450 262.00
551950 5515450 262.21
552000 5515450 264.12
552050 5515450 265.48
552100 5515450 266.01
552150 5515450 265.57
552200 5515450 264.83
552250 5515450 263.59
552300 5515450 262.56
552350 5515450 261.43
552400 5515450 260.43
552450 5515450 258.78
552500 5515450 256.80
552550 5515450 256.59
552600 5515450 256.21
552650 5515450 255.03
552700 5515450 256.99
552750 5515450 259.16
552800 5515450 259.49
552850 5515450 258.19
552900 5515450 255.30
552950 5515450 251.24
553000 5515450 247.85
553050 5515450 246.19
553100 5515450 247.56
553150 5515450 251.12
553200 5515450 254.77
553250 5515450 256.99
553300 5515450 257.54
553350 5515450 256.72
553400 5515450 254.89
553450 5515450 252.72
553500 5515450 249.65
553550 5515450 247.17
553600 5515450 246.42
553650 5515450 248.51
553700 5515450 254.28
553750 5515450 262.99
553800 5515450 271.83
553850 5515450 279.62
553900 5515450 287.33
553950 5515450 292.74
554000 5515450 295.94
554050 5515450 297.87
554100 5515450 298.89
554150 5515450 299.31
554200 5515450 300.00
554250 5515450 301.08
554300 5515450 302.89
554350 5515450 304.16
554400 5515450 304.22
554450 5515450 303.34
554500 5515450 301.35
554550 5515450 296.67
554600 5515450 287.75
554650 5515450 281.71
554700 5515450 277.73
554750 5515450 273.87
554800 5515450 271.04
554850 5515450 267.80
554900 5515450 262.34
554950 5515450 257.12
555000 5515450 253.56
555050 5515450 250.50
555100 5515450 247.46
555150 5515450 243.63
555200 5515450 240.49
555250 5515450 239.24
555300 5515450 239.28
555350 5515450 243.97
555400 5515450 257.56
555450 5515450 265.35
555500 5515450 268.20
555550 5515450 266.33
555600 5515450 273.27
555650 5515450 278.84
555700 5515450 284.85
555750 5515450 291.18
555800 5515450 297.64
555850 5515450 304.17
555900 5515450 309.94
555950 5515450 314.65
556000 5515450 317.46
556050 5515450 318.54
556100 5515450 318.43
556150 5515450 316.86
556200 5515450 314.68
556250 5515450 312.56
556300 5515450 311.11
556350 5515450 310.40
556400 5515450 309.72
556450 5515450 310.06
556500 5515450 310.51
556550 5515450 310.36
556600 5515450 309.67
556650 5515450 308.19
556700 5515450 308.12
556750 5515450 308.54
556800 5515450 309.63
556850 5515450 310.27
556900 5515450 311.05
556950 5515450 313.55
557000 5515450 314.87
557050 5515450 315.08
557100 5515450 314.30
557150 5515450 312.87
557200 5515450 311.38
557250 5515450 309.95
557300 5515450 308.32
557350 5515450 306.71
557400 5515450 304.53
557450 5515450 302.00
557500 5515450 298.10
557550 5515450 291.28
557600 5515450 280.06
557650 5515450 271.63
557700 5515450 265.42
557750 5515450 262.10
557800 5515450 260.31
557850 5515450 260.34
557900 5515450 265.78
557950 5515450 275.07
558000 5515450 283.96
558050 5515450 291.72
558100 5515450 297.66
558150 5515450 302.98
558200 5515450 307.57
558250 5515450 311.68
558300 5515450 314.77
558350 5515450 316.72
558400 5515450 317.51
558450 5515450 316.90
558500 5515450 314.57
558550 5515450 310.66
558600 5515450 304.94
558650 5515450 300.60
558700 5515450 299.25
558750 5515450 299.22
558800 5515450 299.42
558850 5515450 299.51
558900 5515450 299.20
558950 5515450 297.86
559000 5515450 294.53
559050 5515450 291.49
559100 5515450 288.76
559150 5515450 286.28
559200 5515450 284.45
559250 5515450 282.96
559300 5515450 282.25
559350 5515450 281.18
559400 5515450 279.22
559450 5515450 275.41
559500 5515450 273.78
559550 5515450 278.53
559600 5515450 282.57
559650 5515450 284.74
559700 5515450 285.64
559750 5515450 285.56
559800 5515450 285.04
559850 5515450 284.83
559900 5515450 285.16
559950 5515450 285.63
550000 5515500 285.28
550050 5515500 283.56
550100 5515500 281.36
550150 5515500 279.50
550200 5515500 277.63
550250 5515500 276.20
550300 5515500 274.15
550350 5515500 271.42
550400 5515500 268.49
550450 5515500 264.78
550500 5515500 260.06
550550 5515500 254.01
550600 5515500 246.19
550650 5515500 236.94
550700 5515500 229.08
550750 5515500 225.10
550800 5515500 222.88
550850 5515500 221.38
550900 5515500 220.61
550950 5515500 221.00
551000 5515500 222.15
551050 5515500 223.17
551100 5515500 224.37
551150 5515500 225.79
551200 5515500 232.77
551250 5515500 243.61
551300 5515500 245.10
551350 5515500 246.89
551400 5515500 250.11
551450 5515500 253.08
551500 5515500 255.66
551550 5515500 257.12
551600 5515500 257.40
551650 5515500 257.66
551700 5515500 257.61
551750 5515500 258.06
551800 5515500 257.79
551850 5515500 256.89
551900 5515500 256.03
551950 5515500 256.52
552000 5515500 257.85
552050 5515500 258.74
552100 5515500 258.93
552150 5515500 258.54
552200 5515500 257.96
552250 5515500 256.83
552300 5515500 256.24
552350 5515500 254.90
552400 5515500 253.84
552450 5515500 252.00
552500 5515500 250.00
552550 5515500 249.82
552600 5515500 250.02
552650 5515500 249.94
552700 5515500 253.07
552750 5515500 256.28
552800 5515500 257.54
552850 5515500 257.24
552900 5515500 255.73
552950 5515500 253.19
553000 5515500 249.55
553050 5515500 245.81
553100 5515500 243.71
553150 5515500 244.28
553200 5515500 247.73
553250 5515500 250.27
553300 5515500 250.85
553350 5515500 250.34
553400 5515500 249.06
553450 5515500 247.61
553500 5515500 246.24
553550 5515500 245.38
553600 5515500 246.38
553650 5515500 249.02
553700 5515500 252.10
553750 5515500 258.14
553800 5515500 267.80
553850 5515500 275.87
553900 5515500 283.21
553950 5515500 292.04
554000 5515500 298.39
554050 5515500 302.74
554100 5515500 305.18
554150 5515500 306.22
554200 5515500 306.76
554250 5515500 307.36
554300 5515500 307.83
554350 5515500 307.99
554400 5515500 307.48
554450 5515500 306.34
554500 5515500 304.35
554550 5515500 300.23
554600 5515500 294.04
554650 5515500 289.39
554700 5515500 284.57
554750 5515500 280.24
554800 5515500 275.81
554850 5515500 269.61
554900 5515500 259.41
554950 5515500 252.14
555000 5515500 248.85
555050 5515500 246.54
555100 5515500 244.14
555150 5515500 241.59
555200 5515500 239.41
555250 5515500 238.94
555300 5515500 239.86
555350 5515500 246.49
555400 5515500 261.40
555450 5515500 268.45
555500 5515500 273.72
555550 5515500 277.31
555600 5515500 280.98
555650 5515500 285.16
555700 5515500 290.10
555750 5515500 295.13
555800 5515500 301.21
555850 5515500 307.77
555900 5515500 313.14
555950 5515500 316.93
556000 5515500 319.22
556050 5515500 320.42
556100 5515500 320.93
556150 5515500 320.60
556200 5515500 319.25
556250 5515500 317.47
556300 5515500 315.94
556350 5515500 314.81
556400 5515500 313.57
556450 5515500 312.63
556500 5515500 311.80
556550 5515500 309.37
556600 5515500 303.87
556650 5515500 300.20
556700 5515500 301.97
556750 5515500 304.76
556800 5515500 307.28
556850 5515500 308.97
556900 5515500 309.67
556950 5515500 313.16
557000 5515500 316.33
557050 5515500 316.92
557100 5515500 316.75
557150 5515500 315.92
557200 5515500 314.51
557250 5515500 313.04
557300 5515500 311.12
557350 5515500 308.76
557400 5515500 305.18
557450 5515500 300.26
557500 5515500 296.01
557550 5515500 287.03
557600 5515500 277.24
557650 5515500 270.08
557700 5515500 265.14
557750 5515500 262.40
557800 5515500 260.84
557850 5515500 260.44
557900 5515500 263.87
557950 5515500 271.92
558000 5515500 281.03
558050 5515500 289.24
558100 5515500 295.50
558150 5515500 300.86
558200 5515500 305.77
558250 5515500 310.30
558300 5515500 314.14
558350 5515500 316.62
558400 5515500 317.98
558450 5515500 318.20
558500 5515500 316.72
558550 5515500 313.35
558600 5515500 309.22
558650 5515500 306.03
558700 5515500 304.69
558750 5515500 303.96
558800 5515500 303.35
558850 5515500 303.01
558900 5515500 302.45
558950 5515500 301.09
559000 5515500 298.70
559050 5515500 296.16
559100 5515500 293.86
559150 5515500 291.67
559200 5515500 289.62
559250 5515500 287.86
559300 5515500 286.55
559350 5515500 284.58
559400 5515500 281.40
559450 5515500 277.75
559500 5515500 275.63
559550 5515500 280.10
559600 5515500 284.60
559650 5515500 287.11
559700 5515500 288.60
559750 5515500 289.23
559800 5515500 288.84
559850 5515500 288.87
559900 5515500 289.09
559950 5515500 289.49
550000 5515550 290.28
550050 5515550 288.04
550100 5515550 285.68
550150 5515550 283.34
550200 5515550 281.21
550250 5515550 279.73
550300 5515550 277.79
550350 5515550 275.38
550400 5515550 272.83
550450 5515550 269.28
550500 5515550 264.34
550550 5515550 257.71
550600 5515550 248.74
550650 5515550 241.32
550700 5515550 233.29
550750 5515550 227.08
550800 5515550 224.66
550850 5515550 222.93
550900 5515550 222.05
550950 5515550 220.74
551000 5515550 221.46
551050 5515550 222.05
551100 5515550 223.13
551150 5515550 224.74
551200 5515550 227.33
551250 5515550 232.17
551300 5515550 236.19
551350 5515550 239.96
551400 5515550 243.45
551450 5515550 246.08
551500 5515550 248.42
551550 5515550 250.45
551600 5515550 250.86
551650 5515550 249.99
551700 5515550 249.71
551750 5515550 250.43
551800 5515550 250.95
551850 5515550 250.82
551900 5515550 250.53
551950 5515550 250.63
552000 5515550 251.82
552050 5515550 252.82
552100 5515550 252.96
552150 5515550 252.72
552200 5515550 252.02
552250 5515550 250.99
552300 5515550 250.46
552350 5515550 249.15
552400 5515550 248.35
552450 5515550 246.97
552500 5515550 245.15
552550 5515550 244.98
552600 5515550 244.44
552650 5515550 247.11
552700 5515550 250.82
552750 5515550 253.13
552800 5515550 254.49
552850 5515550 255.15
552900 5515550 254.42
552950 5515550 252.82
553000 5515550 250.17
553050 5515550 247.14
553100 5515550 243.97
553150 5515550 241.40
553200 5515550 242.17
553250 5515550 244.04
553300 5515550 244.70
553350 5515550 244.30
553400 5515550 243.78
553450 5515550 243.75
553500 5515550 244.08
553550 5515550 244.93
553600 5515550 247.39
553650 5515550 250.55
553700 5515550 253.79
553750 5515550 256.56
553800 5515550 262.37
553850 5515550 270.77
553900 5515550 278.45
553950 5515550 286.82
554000 5515550 295.22
554050 5515550 301.82
554100 5515550 306.66
554150 5515550 309.64
554200 5515550 311.17
554250 5515550 311.33
554300 5515550 311.58
554350 5515550 311.35
554400 5515550 310.72
554450 5515550 309.50
554500 5515550 307.25
554550 5515550 304.06
554600 5515550 300.26
554650 5515550 296.00
554700 5515550 291.22
554750 5515550 285.90
554800 5515550 278.95
554850 5515550 267.90
554900 5515550 254.52
554950 5515550 247.85
555000 5515550 244.69
555050 5515550 242.41
555100 5515550 241.14
555150 5515550 239.49
555200 5515550 239.01
555250 5515550 238.91
555300 5515550 241.29
555350 5515550 253.76
555400 5515550 264.83
555450 5515550 270.74
555500 5515550 275.81
555550 5515550 281.74
555600 5515550 285.84
555650 5515550 290.26
555700 5515550 294.83
555750 5515550 300.01
555800 5515550 305.82
555850 5515550 311.67
555900 5515550 316.32
555950 5515550 319.24
556000 5515550 320.74
556050 5515550 321.53
556100 5515550 321.68
556150 5515550 321.40
556200 5515550 320.42
556250 5515550 318.89
556300 5515550 317.00
556350 5515550 315.11
556400 5515550 313.02
556450 5515550 310.35
556500 5515550 308.61
556550 5515550 304.22
556600 5515550 296.16
556650 5515550 293.90
556700 5515550 297.44
556750 5515550 301.75
556800 5515550 304.86
556850 5515550 307.04
556900 5515550 309.09
556950 5515550 312.65
557000 5515550 315.96
557050 5515550 316.90
557100 5515550 317.24
557150 5515550 317.02
557200 5515550 316.13
557250 5515550 314.69
557300 5515550 312.25
557350 5515550 309.27
557400 5515550 303.57
557450 5515550 293.58
557500 5515550 289.29
557550 5515550 284.40
557600 5515550 277.71
557650 5515550 272.46
557700 5515550 267.17
557750 5515550 263.25
557800 5515550 262.36
557850 5515550 261.23
557900 5515550 261.52
557950 5515550 267.47
558000 5515550 276.22
558050 5515550 285.24
558100 5515550 291.81
558150 5515550 296.90
558200 5515550 301.81
558250 5515550 306.56
558300 5515550 310.79
558350 5515550 313.95
558400 5515550 316.09
558450 5515550 317.11
558500 5515550 317.06
558550 5515550 315.79
558600 5515550 313.88
558650 5515550 311.53
558700 5515550 310.67
558750 5515550 309.47
558800 5515550 307.90
558850 5515550 306.36
558900 5515550 305.68
558950 5515550 304.81
559000 5515550 302.94
559050 5515550 301.04
559100 5515550 299.21
559150 5515550 297.24
559200 5515550 294.83
559250 5515550 292.55
559300 5515550 289.32
559350 5515550 286.26
559400 5515550 282.93
559450 5515550 279.12
559500 5515550 277.99
559550 5515550 281.08
559600 5515550 285.43
559650 5515550 288.59
559700 5515550 290.59
559750 5515550 292.09
559800 5515550 292.56
559850 5515550 292.68
559900 5515550 293.18
559950 5515550 293.92
550000 5515600 296.54
550050 5515600 294.19
550100 5515600 291.46
550150 5515600 288.33
550200 5515600 285.17
550250 5515600 282.60
550300 5515600 280.02
550350 5515600 277.60
550400 5515600 274.95
550450 5515600 271.60
550500 5515600 267.00
550550 5515600 259.77
550600 5515600 251.03
550650 5515600 243.20
550700 5515600 236.51
550750 5515600 230.92
550800 5515600 227.79
550850 5515600 226.03
550900 5515600 224.14
550950 5515600 222.72
551000 5515600 221.31
551050 5515600 221.75
551100 5515600 222.50
551150 5515600 223.30
551200 5515600 224.55
551250 5515600 226.88
551300 5515600 230.17
551350 5515600 233.02
551400 5515600 235.57
551450 5515600 237.42
551500 5515600 239.80
551550 5515600 241.81
551600 5515600 240.99
551650 5515600 239.61
551700 5515600 239.53
551750 5515600 240.95
551800 5515600 241.90
551850 5515600 242.66
551900 5515600 243.37
551950 5515600 244.47
552000 5515600 245.89
552050 5515600 246.67
552100 5515600 247.00
552150 5515600 247.11
552200 5515600 246.45
552250 5515600 245.21
552300 5515600 244.32
552350 5515600 243.35
552400 5515600 242.52
552450 5515600 241.90
552500 5515600 240.82
552550 5515600 239.37
552600 5515600 241.81
552650 5515600 245.27
552700 5515600 248.12
552750 5515600 249.59
552800 5515600 251.22
552850 5515600 252.16
552900 5515600 252.26
552950 5515600 251.13
553000 5515600 248.57
553050 5515600 245.43
553100 5515600 242.08
553150 5515600 239.46
553200 5515600 239.28
553250 5515600 240.06
553300 5515600 240.74
553350 5515600 240.93
553400 5515600 241.74
553450 5515600 242.75
553500 5515600 244.21
553550 5515600 246.85
553600 5515600 251.22
553650 5515600 254.80
553700 5515600 257.94
553750 5515600 260.60
553800 5515600 262.92
553850 5515600 267.19
553900 5515600 274.65
553950 5515600 281.35
554000 5515600 289.79
554050 5515600 296.75
554100 5515600 302.43
554150 5515600 307.29
554200 5515600 310.66
554250 5515600 312.28
554300 5515600 313.13
554350 5515600 313.33
554400 5515600 313.06
554450 5515600 312.13
554500 5515600 310.05
554550 5515600 307.35
554600 5515600 303.88
554650 5515600 300.09
554700 5515600 295.46
554750 5515600 288.93
554800 5515600 278.31
554850 5515600 262.27
554900 5515600 250.78
554950 5515600 244.70
555000 5515600 241.50
555050 5515600 239.60
555100 5515600 238.97
555150 5515600 238.23
555200 5515600 238.69
555250 5515600 239.57
555300 5515600 245.53
555350 5515600 259.71
555400 5515600 268.37
555450 5515600 272.77
555500 5515600 280.04
555550 5515600 285.24
555600 5515600 289.65
555650 5515600 294.06
555700 5515600 298.25
555750 5515600 303.33
555800 5515600 308.45
555850 5515600 313.84
555900 5515600 317.72
555950 5515600 320.11
556000 5515600 320.97
556050 5515600 320.87
556100 5515600 320.11
556150 5515600 318.82
556200 5515600 316.81
556250 5515600 313.99
556300 5515600 310.83
556350 5515600 307.87
556400 5515600 303.35
556450 5515600 299.43
556500 5515600 297.72
556550 5515600 295.35
556600 5515600 289.65
556650 5515600 289.59
556700 5515600 293.92
556750 5515600 298.38
556800 5515600 302.57
556850 5515600 305.19
556900 5515600 307.68
556950 5515600 310.46
557000 5515600 313.24
557050 5515600 314.18
557100 5515600 315.18
557150 5515600 315.63
557200 5515600 315.36
557250 5515600 313.97
557300 5515600 311.67
557350 5515600 307.23
557400 5515600 299.39
557450 5515600 288.14
557500 5515600 283.05
557550 5515600 279.12
557600 5515600 274.96
557650 5515600 270.60
557700 5515600 267.01
557750 5515600 266.09
557800 5515600 266.56
557850 5515600 265.66
557900 5515600 263.40
557950 5515600 262.80
558000 5515600 269.75
558050 5515600 278.73
558100 5515600 286.07
558150 5515600 291.63
558200 5515600 296.02
558250 5515600 300.60
558300 5515600 304.93
558350 5515600 308.50
558400 5515600 311.45
558450 5515600 313.37
558500 5515600 314.88
558550 5515600 315.87
558600 5515600 316.19
558650 5515600 316.04
558700 5515600 315.70
558750 5515600 314.56
558800 5515600 312.77
558850 5515600 311.03
558900 5515600 309.81
558950 5515600 308.39
559000 5515600 307.11
559050 5515600 305.41
559100 5515600 304.11
559150 5515600 302.17
559200 5515600 299.40
559250 5515600 295.58
559300 5515600 289.32
559350 5515600 284.81
559400 5515600 281.54
559450 5515600 279.56
559500 5515600 279.30
559550 5515600 281.08
559600 5515600 285.24
559650 5515600 289.00
559700 5515600 291.89
559750 5515600 293.99
559800 5515600 295.20
559850 5515600 296.00
559900 5515600 296.55
559950 5515600 297.57
550000 5515650 302.75
550050 5515650 300.38
550100 5515650 297.20
550150 5515650 293.21
550200 5515650 288.07
550250 5515650 282.50
550300 5515650 278.57
550350 5515650 276.25
550400 5515650 273.84
550450 5515650 271.14
550500 5515650 267.28
550550 5515650 260.45
550600 5515650 252.31
550650 5515650 246.11
550700 5515650 241.00
550750 5515650 236.79
550800 5515650 234.31
550850 5515650 231.63
550900 5515650 228.38
550950 5515650 225.98
551000 5515650 224.27
551050 5515650 223.77
551100 5515650 222.17
551150 5515650 222.97
551200 5515650 223.56
551250 5515650 224.73
551300 5515650 225.52
551350 5515650 227.17
551400 5515650 228.01
551450 5515650 228.95
551500 5515650 230.64
551550 5515650 231.04
551600 5515650 230.05
551650 5515650 229.48
551700 5515650 230.21
551750 5515650 231.31
551800 5515650 232.99
551850 5515650 234.20
551900 5515650 235.58
551950 5515650 237.11
552000 5515650 238.95
552050 5515650 240.00
552100 5515650 240.57
552150 5515650 240.98
552200 5515650 240.40
552250 5515650 238.66
552300 5515650 237.45
552350 5515650 236.48
552400 5515650 235.36
552450 5515650 235.41
552500 5515650 234.38
552550 5515650 236.27
552600 5515650 238.13
552650 5515650 241.24
552700 5515650 243.80
552750 5515650 245.47
552800 5515650 247.24
552850 5515650 248.21
552900 5515650 249.31
552950 5515650 247.80
553000 5515650 244.30
553050 5515650 240.13
553100 5515650 238.22
553150 5515650 237.52
553200 5515650 237.94
553250 5515650 238.64
553300 5515650 239.57
553350 5515650 240.84
553400 5515650 242.45
553450 5515650 244.48
553500 5515650 247.74
553550 5515650 252.33
553600 5515650 256.84
553650 5515650 260.82
553700 5515650 264.10
553750 5515650 266.05
553800 5515650 267.82
553850 5515650 269.57
553900 5515650 272.47
553950 5515650 278.17
554000 5515650 284.39
554050 5515650 291.53
554100 5515650 297.27
554150 5515650 302.37
554200 5515650 306.83
554250 5515650 310.34
554300 5515650 312.42
554350 5515650 313.24
554400 5515650 313.39
554450 5515650 312.86
554500 5515650 311.47
554550 5515650 309.15
554600 5515650 305.89
554650 5515650 302.00
554700 5515650 296.62
554750 5515650 287.94
554800 5515650 273.95
554850 5515650 257.92
554900 5515650 247.55
554950 5515650 242.35
555000 5515650 239.33
555050 5515650 238.67
555100 5515650 238.46
555150 5515650 238.81
555200 5515650 238.99
555250 5515650 241.58
555300 5515650 253.03
555350 5515650 263.77
555400 5515650 269.31
555450 5515650 277.41
555500 5515650 283.56
555550 5515650 287.94
555600 5515650 292.50
555650 5515650 296.34
555700 5515650 299.99
555750 5515650 304.22
555800 5515650 308.54
555850 5515650 312.13
555900 5515650 315.73
555950 5515650 317.42
556000 5515650 318.10
556050 5515650 317.30
556100 5515650 314.79
556150 5515650 310.92
556200 5515650 305.74
556250 5515650 299.45
556300 5515650 294.74
556350 5515650 290.68
556400 5515650 287.04
556450 5515650 285.36
556500 5515650 284.67
556550 5515650 284.12
556600 5515650 283.44
556650 5515650 286.34
556700 5515650 290.97
556750 5515650 295.75
556800 5515650 300.01
556850 5515650 303.20
556900 5515650 305.76
556950 5515650 307.85
557000 5515650 309.28
557050 5515650 310.39
557100 5515650 311.09
557150 5515650 312.20
557200 5515650 312.60
557250 5515650 311.51
557300 5515650 308.78
557350 5515650 303.37
557400 5515650 292.92
557450 5515650 284.90
557500 5515650 279.55
557550 5515650 275.48
557600 5515650 272.34
557650 5515650 270.55
557700 5515650 269.58
557750 5515650 271.01
557800 5515650 271.79
557850 5515650 270.33
557900 5515650 267.40
557950 5515650 264.12
558000 5515650 264.34
558050 5515650 271.70
558100 5515650 278.75
558150 5515650 284.59
558200 5515650 289.20
558250 5515650 293.39
558300 5515650 297.34
558350 5515650 301.46
558400 5515650 305.00
558450 5515650 308.04
558500 5515650 310.99
558550 5515650 313.20
558600 5515650 315.09
558650 5515650 316.31
558700 5515650 316.72
558750 5515650 316.62
558800 5515650 315.99
558850 5515650 314.94
558900 5515650 313.45
558950 5515650 311.84
559000 5515650 310.12
559050 5515650 309.04
559100 5515650 307.34
559150 5515650 304.89
559200 5515650 302.03
559250 5515650 297.43
559300 5515650 289.59
559350 5515650 284.38
559400 5515650 281.66
559450 5515650 280.35
559500 5515650 279.71
559550 5515650 280.81
559600 5515650 284.66
559650 5515650 288.58
559700 5515650 291.89
559750 5515650 294.63
559800 5515650 296.59
559850 5515650 297.95
559900 5515650 299.07
559950 5515650 300.35
550000 5515700 310.86
550050 5515700 307.15
550100 5515700 302.83
550150 5515700 297.65
550200 5515700 289.60
550250 5515700 280.38
550300 5515700 273.92
550350 5515700 270.35
550400 5515700 268.43
550450 5515700 267.02
550500 5515700 265.15
550550 5515700 261.14
550600 5515700 256.64
550650 5515700 251.62
550700 5515700 246.63
550750 5515700 243.11
550800 5515700 240.39
550850 5515700 236.99
550900 5515700 233.22
550950 5515700 229.95
551000 5515700 227.00
551050 5515700 224.81
551100 5515700 224.29
551150 5515700 223.08
551200 5515700 223.77
551250 5515700 224.13
551300 5515700 224.24
551350 5515700 224.42
551400 5515700 224.67
551450 5515700 224.99
551500 5515700 225.17
551550 5515700 225.30
551600 5515700 225.59
551650 5515700 225.83
551700 5515700 226.50
551750 5515700 227.68
551800 5515700 228.13
551850 5515700 228.85
551900 5515700 229.77
551950 5515700 230.49
552000 5515700 231.76
552050 5515700 232.63
552100 5515700 234.05
552150 5515700 234.78
552200 5515700 233.91
552250 5515700 232.52
552300 5515700 231.85
552350 5515700 231.09
552400 5515700 230.79
552450 5515700 230.47
552500 5515700 230.31
552550 5515700 231.05
552600 5515700 232.05
552650 5515700 235.13
552700 5515700 238.02
552750 5515700 240.54
552800 5515700 242.80
552850 5515700 245.34
552900 5515700 245.29
552950 5515700 243.12
553000 5515700 238.66
553050 5515700 236.70
553100 5515700 236.07
553150 5515700 236.82
553200 5515700 238.57
553250 5515700 240.15
553300 5515700 241.90
553350 5515700 243.90
553400 5515700 246.57
553450 5515700 249.79
553500 5515700 254.22
553550 5515700 259.10
553600 5515700 263.74
553650 5515700 268.09
553700 5515700 271.70
553750 5515700 273.79
553800 5515700 274.84
553850 5515700 275.22
553900 5515700 276.09
553950 5515700 278.07
554000 5515700 282.14
554050 5515700 287.69
554100 5515700 293.62
554150 5515700 299.41
554200 5515700 303.22
554250 5515700 306.64
554300 5515700 309.48
554350 5515700 311.05
554400 5515700 311.55
554450 5515700 311.13
554500 5515700 310.05
554550 5515700 308.27
554600 5515700 305.28
554650 5515700 301.11
554700 5515700 294.64
554750 5515700 283.47
554800 5515700 267.08
554850 5515700 253.65
554900 5515700 244.49
554950 5515700 239.89
555000 5515700 238.57
555050 5515700 238.47
555100 5515700 238.80
555150 5515700 238.80
555200 5515700 240.00
555250 5515700 246.10
555300 5515700 258.07
555350 5515700 265.73
555400 5515700 272.29
555450 5515700 279.24
555500 5515700 284.94
555550 5515700 289.22
555600 5515700 293.25
555650 5515700 296.74
555700 5515700 299.80
555750 5515700 302.85
555800 5515700 305.88
555850 5515700 308.44
555900 5515700 309.78
555950 5515700 311.32
556000 5515700 311.34
556050 5515700 309.88
556100 5515700 304.65
556150 5515700 296.10
556200 5515700 289.68
556250 5515700 284.62
556300 5515700 280.49
556350 5515700 276.86
556400 5515700 275.00
556450 5515700 274.72
556500 5515700 275.63
556550 5515700 276.54
556600 5515700 279.68
556650 5515700 284.16
556700 5515700 288.72
556750 5515700 293.45
556800 5515700 297.64
556850 5515700 300.62
556900 5515700 303.43
556950 5515700 305.25
557000 5515700 306.42
557050 5515700 307.37
557100 5515700 308.07
557150 5515700 309.02
557200 5515700 309.59
557250 5515700 308.68
557300 5515700 305.70
557350 5515700 300.02
557400 5515700 291.85
557450 5515700 285.40
557500 5515700 281.52
557550 5515700 278.75
557600 5515700 276.54
557650 5515700 275.06
557700 5515700 275.00
557750 5515700 275.67
557800 5515700 275.34
557850 5515700 273.57
557900 5515700 270.72
557950 5515700 267.11
558000 5515700 263.69
558050 5515700 265.81
558100 5515700 270.99
558150 5515700 275.95
558200 5515700 281.02
558250 5515700 285.63
558300 5515700 290.14
558350 5515700 294.16
558400 5515700 297.85
558450 5515700 301.77
558500 5515700 305.46
558550 5515700 308.73
558600 5515700 311.77
558650 5515700 313.77
558700 5515700 314.99
558750 5515700 315.47
558800 5515700 315.37
558850 5515700 314.92
558900 5515700 314.01
558950 5515700 312.81
559000 5515700 311.55
559050 5515700 310.17
559100 5515700 308.15
559150 5515700 305.45
559200 5515700 300.43
559250 5515700 295.33
559300 5515700 290.91
559350 5515700 286.22
559400 5515700 283.75
559450 5515700 281.46
559500 5515700 280.69
559550 5515700 280.99
559600 5515700 283.67
559650 5515700 287.22
559700 5515700 290.51
559750 5515700 293.38
559800 5515700 295.86
559850 5515700 297.79
559900 5515700 299.59
559950 5515700 301.09
550000 5515750 317.54
550050 5515750 313.63
550100 5515750 308.38
550150 5515750 302.15
550200 5515750 292.78
550250 5515750 282.17
550300 5515750 273.28
550350 5515750 266.58
550400 5515750 261.89
550450 5515750 259.92
550500 5515750 259.80
550550 5515750 258.81
550600 5515750 257.00
550650 5515750 254.14
550700 5515750 250.55
550750 5515750 247.62
550800 5515750 244.50
550850 5515750 241.01
550900 5515750 236.78
550950 5515750 232.42
551000 5515750 228.09
551050 5515750 225.99
551100 5515750 224.91
551150 5515750 224.46
551200 5515750 224.27
551250 5515750 224.29
551300 5515750 224.21
551350 5515750 224.25
551400 5515750 224.30
551450 5515750 224.39
551500 5515750 224.53
551550 5515750 224.66
551600 5515750 224.95
551650 5515750 225.15
551700 5515750 225.46
551750 5515750 225.79
551800 5515750 226.10
551850 5515750 226.73
551900 5515750 227.03
551950 5515750 227.88
552000 5515750 227.79
552050 5515750 228.33
552100 5515750 229.40
552150 5515750 229.74
552200 5515750 229.55
552250 5515750 229.11
552300 5515750 228.77
552350 5515750 228.41
552400 5515750 228.83
552450 5515750 228.84
552500 5515750 228.83
552550 5515750 228.68
552600 5515750 229.13
552650 5515750 230.09
552700 5515750 232.21
552750 5515750 235.17
552800 5515750 238.34
552850 5515750 239.86
552900 5515750 240.68
552950 5515750 238.91
553000 5515750 236.07
553050 5515750 235.16
553100 5515750 235.77
553150 5515750 238.04
553200 5515750 241.65
553250 5515750 244.29
553300 5515750 247.26
553350 5515750 250.41
553400 5515750 253.87
553450 5515750 257.92
553500 5515750 262.41
553550 5515750 267.44
553600 5515750 272.61
553650 5515750 277.52
553700 5515750 281.45
553750 5515750 283.13
553800 5515750 283.08
553850 5515750 282.58
553900 5515750 282.28
553950 5515750 282.20
554000 5515750 284.49
554050 5515750 289.56
554100 5515750 294.01
554150 5515750 297.75
554200 5515750 300.97
554250 5515750 303.21
554300 5515750 304.80
554350 5515750 306.54
554400 5515750 307.78
554450 5515750 307.67
554500 5515750 306.29
554550 5515750 304.87
554600 5515750 302.34
554650 5515750 298.08
554700 5515750 289.54
554750 5515750 274.23
554800 5515750 259.99
554850 5515750 249.61
554900 5515750 241.99
554950 5515750 238.70
555000 5515750 238.42
555050 5515750 238.45
555100 5515750 238.62
555150 5515750 239.34
555200 5515750 243.25
555250 5515750 250.91
555300 5515750 259.02
555350 5515750 264.91
555400 5515750 271.10
555450 5515750 277.24
555500 5515750 283.03
555550 5515750 287.49
555600 5515750 291.08
555650 5515750 294.27
555700 5515750 296.64
555750 5515750 298.94
555800 5515750 301.06
555850 5515750 302.63
555900 5515750 303.66
555950 5515750 303.71
556000 5515750 302.52
556050 5515750 299.65
556100 5515750 293.65
556150 5515750 285.50
556200 5515750 278.95
556250 5515750 274.18
556300 5515750 270.50
556350 5515750 267.83
556400 5515750 266.90
556450 5515750 268.34
556500 5515750 270.78
556550 5515750 274.63
556600 5515750 278.79
556650 5515750 283.35
556700 5515750 287.97
556750 5515750 292.24
556800 5515750 296.06
556850 5515750 298.82
556900 5515750 301.52
556950 5515750 303.31
557000 5515750 304.48
557050 5515750 305.33
557100 5515750 306.28
557150 5515750 307.30
557200 5515750 307.62
557250 5515750 306.35
557300 5515750 304.16
557350 5515750 300.45
557400 5515750 296.36
557450 5515750 292.13
557500 5515750 288.77
557550 5515750 286.11
557600 5515750 283.62
557650 5515750 281.55
557700 5515750 280.24
557750 5515750 279.14
557800 5515750 277.43
557850 5515750 275.00
557900 5515750 271.45
557950 5515750 267.94
558000 5515750 264.78
558050 5515750 263.92
558100 5515750 265.18
558150 5515750 268.26
558200 5515750 272.09
558250 5515750 276.86
558300 5515750 282.18
558350 5515750 287.10
558400 5515750 291.15
558450 5515750 295.17
558500 5515750 298.92
558550 5515750 302.80
558600 5515750 306.36
558650 5515750 309.26
558700 5515750 311.19
558750 5515750 312.09
558800 5515750 312.06
558850 5515750 312.09
558900 5515750 311.92
558950 5515750 311.25
559000 5515750 310.25
559050 5515750 309.19
559100 5515750 307.77
559150 5515750 304.82
559200 5515750 299.24
559250 5515750 294.28
559300 5515750 290.29
559350 5515750 287.30
559400 5515750 284.78
559450 5515750 283.11
559500 5515750 282.16
559550 5515750 282.06
559600 5515750 282.86
559650 5515750 285.42
559700 5515750 288.13
559750 5515750 290.88
559800 5515750 293.59
559850 5515750 295.85
559900 5515750 298.09
559950 5515750 299.89
550000 5515800 319.10
550050 5515800 315.22
550100 5515800 309.84
550150 5515800 303.55
550200 5515800 295.38
550250 5515800 284.55
550300 5515800 273.23
550350 5515800 265.15
550400 5515800 258.83
550450 5515800 254.57
550500 5515800 253.92
550550 5515800 254.28
550600 5515800 253.75
550650 5515800 252.67
550700 5515800 250.97
550750 5515800 248.72
550800 5515800 246.09
550850 5515800 242.93
550900 5515800 238.98
550950 5515800 233.44
551000 5515800 228.72
551050 5515800 227.03
551100 5515800 226.27
551150 5515800 225.36
551200 5515800 224.74
551250 5515800 224.39
551300 5515800 224.32
551350 5515800 224.34
551400 5515800 224.42
551450 5515800 224.58
551500 5515800 225.06
551550 5515800 225.31
551600 5515800 225.39
551650 5515800 225.49
551700 5515800 225.46
551750 5515800 225.43
551800 5515800 225.62
551850 5515800 226.09
551900 5515800 226.58
551950 5515800 226.71
552000 5515800 226.63
552050 5515800 227.23
552100 5515800 227.47
552150 5515800 227.71
552200 5515800 227.91
552250 5515800 227.85
552300 5515800 227.74
552350 5515800 227.89
552400 5515800 228.17
552450 5515800 227.95
552500 5515800 227.80
552550 5515800 228.46
552600 5515800 228.41
552650 5515800 228.65
552700 5515800 229.28
552750 5515800 230.77
552800 5515800 233.23
552850 5515800 235.60
552900 5515800 235.95
552950 5515800 235.15
553000 5515800 234.67
553050 5515800 234.90
553100 5515800 237.06
553150 5515800 241.55
553200 5515800 245.74
553250 5515800 249.54
553300 5515800 253.26
553350 5515800 257.51
553400 5515800 261.60
553450 5515800 266.42
553500 5515800 272.22
553550 5515800 277.91
553600 5515800 283.26
553650 5515800 288.14
553700 5515800 290.48
553750 5515800 291.54
553800 5515800 291.11
553850 5515800 290.21
553900 5515800 288.96
553950 5515800 287.67
554000 5515800 288.20
554050 5515800 291.34
554100 5515800 294.17
554150 5515800 296.56
554200 5515800 297.89
554250 5515800 298.32
554300 5515800 298.44
554350 5515800 298.85
554400 5515800 299.75
554450 5515800 300.28
554500 5515800 299.83
554550 5515800 298.63
554600 5515800 296.17
554650 5515800 291.84
554700 5515800 281.94
554750 5515800 265.09
554800 5515800 254.58
554850 5515800 244.82
554900 5515800 239.70
554950 5515800 238.36
555000 5515800 238.35
555050 5515800 238.28
555100 5515800 238.95
555150 5515800 239.70
555200 5515800 243.18
555250 5515800 248.52
555300 5515800 254.72
555350 5515800 259.81
555400 5515800 264.77
555450 5515800 270.47
555500 5515800 276.74
555550 5515800 282.00
555600 5515800 285.85
555650 5515800 288.28
555700 5515800 290.23
555750 5515800 292.20
555800 5515800 294.35
555850 5515800 295.64
555900 5515800 296.26
555950 5515800 296.10
556000 5515800 294.62
556050 5515800 291.60
556100 5515800 284.58
556150 5515800 276.39
556200 5515800 270.05
556250 5515800 265.71
556300 5515800 262.70
556350 5515800 261.08
556400 5515800 261.66
556450 5515800 265.71
556500 5515800 271.85
556550 5515800 276.80
556600 5515800 281.05
556650 5515800 285.52
556700 5515800 289.37
556750 5515800 292.98
556800 5515800 296.47
556850 5515800 298.99
556900 5515800 301.15
556950 5515800 302.61
557000 5515800 303.72
557050 5515800 304.80
557100 5515800 305.55
557150 5515800 306.19
557200 5515800 304.72
557250 5515800 304.01
557300 5515800 303.99
557350 5515800 303.81
557400 5515800 301.56
557450 5515800 298.56
557500 5515800 295.98
557550 5515800 292.88
557600 5515800 289.80
557650 5515800 286.71
557700 5515800 284.20
557750 5515800 281.72
557800 5515800 278.42
557850 5515800 274.54
557900 5515800 270.67
557950 5515800 267.38
558000 5515800 265.99
558050 5515800 264.73
558100 5515800 264.05
558150 5515800 264.69
558200 5515800 265.89
558250 5515800 268.71
558300 5515800 274.27
558350 5515800 279.90
558400 5515800 284.55
558450 5515800 288.19
558500 5515800 291.86
558550 5515800 295.42
558600 5515800 299.43
558650 5515800 303.11
558700 5515800 305.69
558750 5515800 306.73
558800 5515800 307.08
558850 5515800 307.65
558900 5515800 308.23
558950 5515800 308.17
559000 5515800 307.70
559050 5515800 307.23
559100 5515800 306.50
559150 5515800 305.26
559200 5515800 302.34
559250 5515800 298.73
559300 5515800 295.13
559350 5515800 292.43
559400 5515800 289.26
559450 5515800 286.62
559500 5515800 284.83
559550 5515800 283.80
559600 5515800 283.59
559650 5515800 284.36
559700 5515800 286.08
559750 5515800 288.66
559800 5515800 291.15
559850 5515800 293.67
559900 5515800 295.73
559950 5515800 297.78
550000 5515850 315.02
550050 5515850 311.26
550100 5515850 306.17
550150 5515850 298.71
550200 5515850 288.10
550250 5515850 276.29
550300 5515850 267.51
550350 5515850 261.06
550400 5515850 255.78
550450 5515850 252.29
550500 5515850 250.47
550550 5515850 249.47
550600 5515850 248.92
550650 5515850 248.70
550700 5515850 247.63
550750 5515850 246.21
550800 5515850 244.20
550850 5515850 241.23
550900 5515850 237.64
550950 5515850 233.04
551000 5515850 230.52
551050 5515850 230.55
551100 5515850 229.84
551150 5515850 228.01
551200 5515850 226.05
551250 5515850 224.96
551300 5515850 224.48
551350 5515850 224.38
551400 5515850 224.42
551450 5515850 224.52
551500 5515850 224.75
551550 5515850 225.36
551600 5515850 226.23
551650 5515850 226.55
551700 5515850 226.30
551750 5515850 226.24
551800 5515850 226.60
551850 5515850 227.09
551900 5515850 227.47
551950 5515850 227.65
552000 5515850 227.34
552050 5515850 227.22
552100 5515850 227.32
552150 5515850 227.50
552200 5515850 227.47
552250 5515850 227.57
552300 5515850 227.83
552350 5515850 227.94
552400 5515850 227.97
552450 5515850 228.10
552500 5515850 228.28
552550 5515850 228.45
552600 5515850 228.34
552650 5515850 228.45
552700 5515850 228.54
552750 5515850 229.11
552800 5515850 230.20
552850 5515850 231.37
552900 5515850 232.64
552950 5515850 234.07
553000 5515850 234.17
553050 5515850 235.99
553100 5515850 240.73
553150 5515850 245.37
553200 5515850 250.09
553250 5515850 254.34
553300 5515850 258.77
553350 5515850 263.41
553400 5515850 269.05
553450 5515850 275.65
553500 5515850 282.20
553550 5515850 288.64
553600 5515850 293.79
553650 5515850 298.22
553700 5515850 300.95
553750 5515850 301.56
553800 5515850 300.73
553850 5515850 299.14
553900 5515850 296.66
553950 5515850 294.19
554000 5515850 292.65
554050 5515850 292.81
554100 5515850 294.42
554150 5515850 295.01
554200 5515850 294.10
554250 5515850 291.34
554300 5515850 288.66
554350 5515850 287.00
554400 5515850 286.69
554450 5515850 287.62
554500 5515850 287.49
554550 5515850 286.76
554600 5515850 284.94
554650 5515850 280.86
554700 5515850 272.54
554750 5515850 257.93
554800 5515850 247.13
554850 5515850 241.11
554900 5515850 238.49
554950 5515850 238.23
555000 5515850 238.36
555050 5515850 238.68
555100 5515850 238.99
555150 5515850 239.60
555200 5515850 241.90
555250 5515850 242.00
555300 5515850 245.26
555350 5515850 250.54
555400 5515850 255.32
555450 5515850 260.13
555500 5515850 265.50
555550 5515850 271.06
555600 5515850 275.63
555650 5515850 279.12
555700 5515850 281.61
555750 5515850 283.77
555800 5515850 285.62
555850 5515850 286.74
555900 5515850 287.69
555950 5515850 288.26
556000 5515850 287.08
556050 5515850 283.71
556100 5515850 275.01
556150 5515850 266.98
556200 5515850 261.92
556250 5515850 258.44
556300 5515850 256.36
556350 5515850 256.58
556400 5515850 261.48
556450 5515850 268.51
556500 5515850 274.66
556550 5515850 279.78
556600 5515850 284.35
556650 5515850 288.55
556700 5515850 292.01
556750 5515850 295.67
556800 5515850 298.86
556850 5515850 301.06
556900 5515850 302.65
556950 5515850 303.82
557000 5515850 304.35
557050 5515850 304.56
557100 5515850 304.85
557150 5515850 304.40
557200 5515850 303.51
557250 5515850 303.08
557300 5515850 303.16
557350 5515850 304.23
557400 5515850 304.41
557450 5515850 302.92
557500 5515850 300.61
557550 5515850 297.72
557600 5515850 294.03
557650 5515850 290.09
557700 5515850 286.50
557750 5515850 282.53
557800 5515850 277.94
557850 5515850 273.43
557900 5515850 270.64
557950 5515850 269.73
558000 5515850 268.50
558050 5515850 267.07
558100 5515850 265.58
558150 5515850 264.84
558200 5515850 264.77
558250 5515850 266.26
558300 5515850 269.39
558350 5515850 273.73
558400 5515850 277.82
558450 5515850 281.55
558500 5515850 284.63
558550 5515850 288.20
558600 5515850 292.02
558650 5515850 296.01
558700 5515850 299.02
558750 5515850 300.37
558800 5515850 301.26
558850 5515850 302.48
558900 5515850 303.69
558950 5515850 304.01
559000 5515850 304.46
559050 5515850 304.20
559100 5515850 304.75
559150 5515850 304.97
559200 5515850 304.38
559250 5515850 302.88
559300 5515850 300.76
559350 5515850 297.88
559400 5515850 294.82
559450 5515850 291.42
559500 5515850 288.92
559550 5515850 286.63
559600 5515850 285.25
559650 5515850 285.00
559700 5515850 285.52
559750 5515850 286.89
559800 5515850 289.07
559850 5515850 291.16
559900 5515850 293.52
559950 5515850 295.42
550000 5515900 308.75
550050 5515900 304.38
550100 5515900 298.12
550150 5515900 287.76
550200 5515900 276.60
550250 5515900 268.30
550300 5515900 262.69
550350 5515900 257.80
550400 5515900 254.00
550450 5515900 251.62
550500 5515900 249.42
550550 5515900 247.29
550600 5515900 245.51
550650 5515900 244.56
550700 5515900 243.88
550750 5515900 242.43
550800 5515900 240.94
550850 5515900 238.16
550900 5515900 235.31
550950 5515900 234.20
551000 5515900 234.43
551050 5515900 234.59
551100 5515900 234.10
551150 5515900 232.67
551200 5515900 230.18
551250 5515900 226.72
551300 5515900 225.62
551350 5515900 224.97
551400 5515900 225.02
551450 5515900 225.10
551500 5515900 225.55
551550 5515900 226.24
551600 5515900 226.70
551650 5515900 226.86
551700 5515900 227.59
551750 5515900 227.67
551800 5515900 228.16
551850 5515900 228.43
551900 5515900 228.15
551950 5515900 228.13
552000 5515900 227.69
552050 5515900 227.68
552100 5515900 227.95
552150 5515900 227.65
552200 5515900 227.53
552250 5515900 227.70
552300 5515900 227.89
552350 5515900 228.07
552400 5515900 228.33
552450 5515900 228.59
552500 5515900 228.90
552550 5515900 228.77
552600 5515900 228.50
552650 5515900 228.42
552700 5515900 228.18
552750 5515900 228.61
552800 5515900 228.93
552850 5515900 229.32
552900 5515900 230.46
552950 5515900 233.12
553000 5515900 234.15
553050 5515900 237.88
553100 5515900 242.62
553150 5515900 247.55
553200 5515900 252.40
553250 5515900 257.65
553300 5515900 263.08
553350 5515900 268.01
553400 5515900 274.78
553450 5515900 282.25
553500 5515900 289.99
553550 5515900 296.91
553600 5515900 303.60
553650 5515900 307.13
553700 5515900 308.77
553750 5515900 309.24
553800 5515900 308.81
553850 5515900 307.20
553900 5515900 304.76
553950 5515900 301.63
554000 5515900 298.56
554050 5515900 296.77
554100 5515900 296.18
554150 5515900 295.33
554200 5515900 292.87
554250 5515900 285.96
554300 5515900 278.61
554350 5515900 273.41
554400 5515900 271.25
554450 5515900 271.66
554500 5515900 271.55
554550 5515900 270.48
554600 5515900 268.62
554650 5515900 263.73
554700 5515900 255.86
554750 5515900 246.48
554800 5515900 240.11
554850 5515900 238.56
554900 5515900 238.03
554950 5515900 238.08
555000 5515900 238.37
555050 5515900 238.66
555100 5515900 239.05
555150 5515900 239.48
555200 5515900 239.99
555250 5515900 240.12
555300 5515900 240.36
555350 5515900 242.04
555400 5515900 244.92
555450 5515900 249.21
555500 5515900 253.07
555550 5515900 257.16
555600 5515900 261.43
555650 5515900 265.30
555700 5515900 268.99
555750 5515900 272.51
555800 5515900 275.21
555850 5515900 277.00
555900 5515900 277.62
555950 5515900 278.22
556000 5515900 278.24
556050 5515900 275.88
556100 5515900 268.18
556150 5515900 260.41
556200 5515900 256.00
556250 5515900 253.51
556300 5515900 252.57
556350 5515900 257.13
556400 5515900 264.98
556450 5515900 271.91
556500 5515900 277.39
556550 5515900 282.12
556600 5515900 286.59
556650 5515900 291.20
556700 5515900 294.93
556750 5515900 298.63
556800 5515900 301.41
556850 5515900 303.08
556900 5515900 304.02
556950 5515900 304.12
557000 5515900 303.08
557050 5515900 302.22
557100 5515900 302.18
557150 5515900 302.43
557200 5515900 303.08
557250 5515900 303.30
557300 5515900 303.21
557350 5515900 302.31
557400 5515900 303.08
557450 5515900 303.30
557500 5515900 303.16
557550 5515900 300.12
557600 5515900 294.66
557650 5515900 289.02
557700 5515900 284.97
557750 5515900 281.08
557800 5515900 277.36
557850 5515900 274.82
557900 5515900 274.64
557950 5515900 273.84
558000 5515900 272.20
558050 5515900 269.65
558100 5515900 268.43
558150 5515900 266.82
558200 5515900 265.91
558250 5515900 265.19
558300 5515900 266.78
558350 5515900 269.38
558400 5515900 272.08
558450 5515900 275.13
558500 5515900 278.55
558550 5515900 282.35
558600 5515900 286.39
558650 5515900 290.06
558700 5515900 292.36
558750 5515900 294.04
558800 5515900 295.81
558850 5515900 297.18
558900 5515900 298.34
558950 5515900 299.24
559000 5515900 300.26
559050 5515900 301.05
559100 5515900 302.15
559150 5515900 303.59
559200 5515900 304.25
559250 5515900 304.31
559300 5515900 303.38
559350 5515900 301.42
559400 5515900 298.88
559450 5515900 296.01
559500 5515900 293.00
559550 5515900 290.59
559600 5515900 288.08
559650 5515900 286.37
559700 5515900 285.97
559750 5515900 286.54
559800 5515900 287.70
559850 5515900 289.24
559900 5515900 291.30
559950 5515900 292.23
550000 5515950 302.13
550050 5515950 297.40
550100 5515950 288.60
550150 5515950 277.04
550200 5515950 269.21
550250 5515950 263.86
550300 5515950 259.77
550350 5515950 256.54
550400 5515950 254.27
550450 5515950 252.53
550500 5515950 250.72
550550 5515950 248.21
550600 5515950 245.81
550650 5515950 243.33
550700 5515950 241.53
550750 5515950 240.06
550800 5515950 238.53
550850 5515950 237.49
550900 5515950 237.34
550950 5515950 237.71
551000 5515950 238.12
551050 5515950 238.01
551100 5515950 237.65
551150 5515950 236.62
551200 5515950 234.64
551250 5515950 231.01
551300 5515950 227.36
551350 5515950 226.94
551400 5515950 226.58
551450 5515950 226.09
551500 5515950 226.77
551550 5515950 227.11
551600 5515950 227.20
551650 5515950 227.33
551700 5515950 228.00
551750 5515950 230.28
551800 5515950 230.35
551850 5515950 229.57
551900 5515950 229.04
551950 5515950 229.03
552000 5515950 228.72
552050 5515950 228.01
552100 5515950 228.24
552150 5515950 228.13
552200 5515950 228.04
552250 5515950 228.36
552300 5515950 228.55
552350 5515950 228.78
552400 5515950 229.42
552450 5515950 229.89
552500 5515950 231.11
552550 5515950 230.11
552600 5515950 229.14
552650 5515950 228.56
552700 5515950 228.43
552750 5515950 228.82
552800 5515950 228.84
552850 5515950 228.97
552900 5515950 229.32
552950 5515950 230.61
553000 5515950 233.25
553050 5515950 236.88
553100 5515950 241.56
553150 5515950 246.53
553200 5515950 251.72
553250 5515950 257.08
553300 5515950 262.79
553350 5515950 268.18
553400 5515950 275.25
553450 5515950 282.75
553500 5515950 290.23
553550 5515950 298.39
553600 5515950 305.87
553650 5515950 310.17
553700 5515950 312.40
553750 5515950 313.41
553800 5515950 313.25
553850 5515950 312.47
553900 5515950 310.56
553950 5515950 308.01
554000 5515950 304.91
554050 5515950 302.17
554100 5515950 299.61
554150 5515950 297.38
554200 5515950 294.34
554250 5515950 289.59
554300 5515950 281.36
554350 5515950 269.49
554400 5515950 261.88
554450 5515950 260.26
554500 5515950 259.51
554550 5515950 257.47
554600 5515950 254.85
554650 5515950 250.21
554700 5515950 244.07
554750 5515950 239.41
554800 5515950 238.05
554850 5515950 237.59
554900 5515950 237.80
554950 5515950 238.17
555000 5515950 238.42
555050 5515950 238.69
555100 5515950 239.14
555150 5515950 240.01
555200 5515950 240.50
555250 5515950 240.30
555300 5515950 240.30
555350 5515950 240.55
555400 5515950 241.00
555450 5515950 241.80
555500 5515950 243.41
555550 5515950 246.22
555600 5515950 249.31
555650 5515950 252.59
555700 5515950 255.73
555750 5515950 259.36
555800 5515950 262.60
555850 5515950 265.79
555900 5515950 267.84
555950 5515950 269.19
556000 5515950 269.47
556050 5515950 268.30
556100 5515950 263.78
556150 5515950 255.68
556200 5515950 251.92
556250 5515950 250.07
556300 5515950 251.58
556350 5515950 259.01
556400 5515950 266.71
556450 5515950 273.09
556500 5515950 278.51
556550 5515950 283.51
556600 5515950 288.37
556650 5515950 293.00
556700 5515950 296.81
556750 5515950 299.68
556800 5515950 301.62
556850 5515950 302.96
556900 5515950 302.95
556950 5515950 301.36
557000 5515950 299.15
557050 5515950 298.11
557100 5515950 298.55
557150 5515950 299.67
557200 5515950 301.73
557250 5515950 303.40
557300 5515950 304.10
557350 5515950 302.44
557400 5515950 301.87
557450 5515950 305.11
557500 5515950 305.60
557550 5515950 301.51
557600 5515950 295.42
557650 5515950 289.53
557700 5515950 284.35
557750 5515950 281.24
557800 5515950 279.46
557850 5515950 279.22
557900 5515950 278.92
557950 5515950 278.15
558000 5515950 276.33
558050 5515950 273.30
558100 5515950 271.58
558150 5515950 269.58
558200 5515950 268.35
558250 5515950 267.49
558300 5515950 266.57
558350 5515950 266.71
558400 5515950 267.89
558450 5515950 270.41
558500 5515950 273.71
558550 5515950 277.67
558600 5515950 281.32
558650 5515950 284.43
558700 5515950 286.52
558750 5515950 288.39
558800 5515950 290.34
558850 5515950 292.21
558900 5515950 292.93
558950 5515950 294.13
559000 5515950 295.98
559050 5515950 297.57
559100 5515950 299.20
559150 5515950 301.47
559200 5515950 302.96
559250 5515950 304.00
559300 5515950 304.25
559350 5515950 303.54
559400 5515950 301.64
559450 5515950 299.09
559500 5515950 296.14
559550 5515950 293.58
559600 5515950 291.06
559650 5515950 288.44
559700 5515950 286.78
559750 5515950 286.79
559800 5515950 287.43
559850 5515950 288.10
559900 5515950 289.48
559950 5515950 290.73
550000 5516000 295.33
550050 5516000 289.56
550100 5516000 280.19
550150 5516000 270.28
550200 5516000 264.87
550250 5516000 260.87
550300 5516000 257.37
550350 5516000 254.91
550400 5516000 253.44
550450 5516000 251.57
550500 5516000 249.73
550550 5516000 247.86
550600 5516000 245.57
550650 5516000 243.37
550700 5516000 241.97
550750 5516000 241.36
550800 5516000 240.05
550850 5516000 239.14
550900 5516000 239.78
550950 5516000 240.96
551000 5516000 241.37
551050 5516000 241.61
551100 5516000 241.14
551150 5516000 240.31
551200 5516000 238.90
551250 5516000 236.63
551300 5516000 232.26
551350 5516000 228.87
551400 5516000 228.37
551450 5516000 226.70
551500 5516000 227.72
551550 5516000 228.10
551600 5516000 228.18
551650 5516000 228.48
551700 5516000 229.32
551750 5516000 231.94
551800 5516000 231.67
551850 5516000 230.83
551900 5516000 230.29
551950 5516000 230.02
552000 5516000 230.15
552050 5516000 229.64
552100 5516000 229.59
552150 5516000 229.38
552200 5516000 229.75
552250 5516000 229.83
552300 5516000 230.25
552350 5516000 230.99
552400 5516000 231.64
552450 5516000 232.43
552500 5516000 232.72
552550 5516000 232.17
552600 5516000 231.40
552650 5516000 229.84
552700 5516000 228.96
552750 5516000 228.97
552800 5516000 229.69
552850 5516000 229.34
552900 5516000 229.86
552950 5516000 229.78
553000 5516000 230.58
553050 5516000 234.42
553100 5516000 238.82
553150 5516000 243.75
553200 5516000 248.33
553250 5516000 252.75
553300 5516000 257.82
553350 5516000 262.72
553400 5516000 268.58
553450 5516000 276.20
553500 5516000 283.66
553550 5516000 290.94
553600 5516000 299.21
553650 5516000 305.13
553700 5516000 308.86
553750 5516000 312.27
553800 5516000 313.91
553850 5516000 314.00
553900 5516000 313.11
553950 5516000 311.30
554000 5516000 308.84
554050 5516000 305.65
554100 5516000 302.07
554150 5516000 298.37
554200 5516000 294.03
554250 5516000 287.95
554300 5516000 277.48
554350 5516000 265.12
554400 5516000 255.91
554450 5516000 252.62
554500 5516000 251.75
554550 5516000 248.95
554600 5516000 246.55
554650 5516000 242.97
554700 5516000 239.04
554750 5516000 237.79
554800 5516000 237.30
554850 5516000 237.49
554900 5516000 237.82
554950 5516000 238.16
555000 5516000 238.75
555050 5516000 239.00
555100 5516000 240.37
555150 5516000 242.10
555200 5516000 242.74
555250 5516000 242.75
555300 5516000 241.95
555350 5516000 241.21
555400 5516000 240.86
555450 5516000 240.83
555500 5516000 241.03
555550 5516000 241.61
555600 5516000 242.31
555650 5516000 243.49
555700 5516000 245.81
555750 5516000 248.77
555800 5516000 251.54
555850 5516000 254.44
555900 5516000 257.21
555950 5516000 259.57
556000 5516000 260.74
556050 5516000 260.15
556100 5516000 256.20
556150 5516000 252.39
556200 5516000 249.05
556250 5516000 247.61
556300 5516000 250.29
556350 5516000 256.85
556400 5516000 263.72
556450 5516000 270.33
556500 5516000 276.47
556550 5516000 282.23
556600 5516000 287.65
556650 5516000 292.73
556700 5516000 296.59
556750 5516000 298.83
556800 5516000 300.30
556850 5516000 301.01
556900 5516000 299.63
556950 5516000 296.76
557000 5516000 293.96
557050 5516000 293.27
557100 5516000 294.79
557150 5516000 297.66
557200 5516000 300.46
557250 5516000 302.60
557300 5516000 303.40
557350 5516000 302.44
557400 5516000 304.54
557450 5516000 308.46
557500 5516000 308.20
557550 5516000 305.07
557600 5516000 299.81
557650 5516000 292.63
557700 5516000 286.19
557750 5516000 284.33
557800 5516000 284.37
557850 5516000 283.88
557900 5516000 283.11
557950 5516000 281.86
558000 5516000 279.47
558050 5516000 277.48
558100 5516000 275.18
558150 5516000 272.90
558200 5516000 271.96
558250 5516000 271.16
558300 5516000 269.75
558350 5516000 268.08
558400 5516000 267.30
558450 5516000 267.62
558500 5516000 270.46
558550 5516000 273.72
558600 5516000 276.70
558650 5516000 279.07
558700 5516000 281.17
558750 5516000 283.42
558800 5516000 285.40
558850 5516000 287.34
558900 5516000 288.69
558950 5516000 290.13
559000 5516000 292.52
559050 5516000 294.97
559100 5516000 297.33
559150 5516000 299.50
559200 5516000 301.31
559250 5516000 303.01
559300 5516000 304.04
559350 5516000 304.05
559400 5516000 302.70
559450 5516000 299.92
559500 5516000 296.45
559550 5516000 293.89
559600 5516000 291.43
559650 5516000 289.02
559700 5516000 287.42
559750 5516000 287.15
559800 5516000 287.55
559850 5516000 288.33
559900 5516000 288.72
559950 5516000 289.39
550000 5516050 285.85
550050 5516050 281.26
550100 5516050 273.09
550150 5516050 265.99
550200 5516050 261.99
550250 5516050 258.49
550300 5516050 255.65
550350 5516050 253.74
550400 5516050 252.01
550450 5516050 250.79
550500 5516050 249.04
550550 5516050 247.54
550600 5516050 245.70
550650 5516050 244.91
550700 5516050 244.73
550750 5516050 243.86
550800 5516050 242.34
550850 5516050 241.79
550900 5516050 242.49
550950 5516050 243.46
551000 5516050 244.47
551050 5516050 245.17
551100 5516050 245.18
551150 5516050 244.80
551200 5516050 243.67
551250 5516050 241.29
551300 5516050 238.28
551350 5516050 234.41
551400 5516050 231.22
551450 5516050 230.15
551500 5516050 230.17
551550 5516050 230.00
551600 5516050 230.48
551650 5516050 230.81
551700 5516050 232.92
551750 5516050 233.42
551800 5516050 232.95
551850 5516050 232.18
551900 5516050 231.34
551950 5516050 232.77
552000 5516050 234.12
552050 5516050 234.36
552100 5516050 234.13
552150 5516050 233.54
552200 5516050 233.48
552250 5516050 233.34
552300 5516050 233.76
552350 5516050 233.84
552400 5516050 234.33
552450 5516050 234.83
552500 5516050 234.74
552550 5516050 234.41
552600 5516050 234.21
552650 5516050 232.80
552700 5516050 230.88
552750 5516050 230.27
552800 5516050 230.23
552850 5516050 230.11
552900 5516050 229.97
552950 5516050 229.83
553000 5516050 230.12
553050 5516050 232.08
553100 5516050 235.43
553150 5516050 239.43
553200 5516050 243.26
553250 5516050 246.89
553300 5516050 250.09
553350 5516050 254.77
553400 5516050 260.06
553450 5516050 266.27
553500 5516050 272.80
553550 5516050 279.92
553600 5516050 287.29
553650 5516050 294.06
553700 5516050 300.33
553750 5516050 305.53
553800 5516050 309.85
553850 5516050 312.38
553900 5516050 312.69
553950 5516050 311.38
554000 5516050 308.96
554050 5516050 305.07
554100 5516050 300.20
554150 5516050 294.19
554200 5516050 285.53
554250 5516050 273.76
554300 5516050 264.84
554350 5516050 256.88
554400 5516050 250.38
554450 5516050 246.93
554500 5516050 244.85
554550 5516050 242.87
554600 5516050 240.68
554650 5516050 238.21
554700 5516050 237.24
554750 5516050 237.18
554800 5516050 237.20
554850 5516050 237.64
554900 5516050 238.07
554950 5516050 238.55
555000 5516050 238.93
555050 5516050 240.31
555100 5516050 242.20
555150 5516050 244.17
555200 5516050 245.49
555250 5516050 246.11
555300 5516050 245.85
555350 5516050 245.09
555400 5516050 243.68
555450 5516050 242.46
555500 5516050 241.87
555550 5516050 241.59
555600 5516050 241.50
555650 5516050 241.64
555700 5516050 242.15
555750 5516050 242.49
555800 5516050 243.92
555850 5516050 245.57
555900 5516050 247.51
555950 5516050 249.25
556000 5516050 250.26
556050 5516050 250.02
556100 5516050 249.11
556150 5516050 247.71
556200 5516050 246.44
556250 5516050 245.81
556300 5516050 247.46
556350 5516050 252.20
556400 5516050 258.06
556450 5516050 264.94
556500 5516050 271.68
556550 5516050 277.33
556600 5516050 282.68
556650 5516050 288.86
556700 5516050 293.53
556750 5516050 296.78
556800 5516050 298.32
556850 5516050 298.33
556900 5516050 295.27
556950 5516050 291.16
557000 5516050 288.33
557050 5516050 288.69
557100 5516050 292.18
557150 5516050 295.81
557200 5516050 299.13
557250 5516050 301.84
557300 5516050 303.33
557350 5516050 303.60
557400 5516050 307.42
557450 5516050 310.45
557500 5516050 309.60
557550 5516050 306.27
557600 5516050 301.65
557650 5516050 294.52
557700 5516050 290.04
557750 5516050 289.80
557800 5516050 289.44
557850 5516050 288.14
557900 5516050 286.47
557950 5516050 284.57
558000 5516050 283.12
558050 5516050 281.19
558100 5516050 278.54
558150 5516050 276.50
558200 5516050 275.23
558250 5516050 274.23
558300 5516050 272.63
558350 5516050 270.70
558400 5516050 268.90
558450 5516050 268.24
558500 5516050 268.16
558550 5516050 270.25
558600 5516050 272.42
558650 5516050 274.55
558700 5516050 276.39
558750 5516050 278.80
558800 5516050 281.00
558850 5516050 282.78
558900 5516050 284.65
558950 5516050 287.08
559000 5516050 290.71
559050 5516050 293.14
559100 5516050 295.72
559150 5516050 298.20
559200 5516050 300.35
559250 5516050 302.00
559300 5516050 303.29
559350 5516050 303.91
559400 5516050 302.76
559450 5516050 298.97
559500 5516050 294.85
559550 5516050 291.88
559600 5516050 290.20
559650 5516050 288.97
559700 5516050 288.25
559750 5516050 288.05
559800 5516050 288.34
559850 5516050 288.66
559900 5516050 288.82
559950 5516050 289.24
550000 5516100 278.09
550050 5516100 273.82
550100 5516100 268.57
550150 5516100 263.93
550200 5516100 260.06
550250 5516100 257.30
550300 5516100 255.17
550350 5516100 253.61
550400 5516100 252.26
550450 5516100 251.33
550500 5516100 249.74
550550 5516100 248.45
550600 5516100 247.72
550650 5516100 247.70
550700 5516100 247.29
550750 5516100 245.96
550800 5516100 244.73
550850 5516100 244.97
550900 5516100 246.22
550950 5516100 246.94
551000 5516100 248.14
551050 5516100 249.21
551100 5516100 249.73
551150 5516100 249.62
551200 5516100 248.76
551250 5516100 246.91
551300 5516100 243.83
551350 5516100 240.39
551400 5516100 237.62
551450 5516100 236.89
551500 5516100 235.17
551550 5516100 234.48
551600 5516100 233.41
551650 5516100 234.05
551700 5516100 235.25
551750 5516100 235.17
551800 5516100 234.74
551850 5516100 234.50
551900 5516100 235.70
551950 5516100 236.87
552000 5516100 238.11
552050 5516100 238.97
552100 5516100 238.65
552150 5516100 238.30
552200 5516100 238.01
552250 5516100 237.03
552300 5516100 236.82
552350 5516100 236.57
552400 5516100 236.94
552450 5516100 237.08
552500 5516100 237.41
552550 5516100 236.84
552600 5516100 236.81
552650 5516100 235.36
552700 5516100 234.23
552750 5516100 232.64
552800 5516100 232.02
552850 5516100 231.04
552900 5516100 230.64
552950 5516100 230.33
553000 5516100 230.27
553050 5516100 230.93
553100 5516100 232.34
553150 5516100 234.81
553200 5516100 237.91
553250 5516100 240.65
553300 5516100 243.55
553350 5516100 246.96
553400 5516100 251.44
553450 5516100 256.25
553500 5516100 261.50
553550 5516100 267.76
553600 5516100 274.34
553650 5516100 281.05
553700 5516100 288.54
553750 5516100 295.78
553800 5516100 302.41
553850 5516100 307.06
553900 5516100 309.05
553950 5516100 308.13
554000 5516100 304.83
554050 5516100 299.34
554100 5516100 291.74
554150 5516100 280.40
554200 5516100 268.94
554250 5516100 261.28
554300 5516100 255.43
554350 5516100 249.79
554400 5516100 245.47
554450 5516100 242.34
554500 5516100 241.14
554550 5516100 240.10
554600 5516100 237.59
554650 5516100 236.80
554700 5516100 236.66
554750 5516100 236.87
554800 5516100 237.24
554850 5516100 237.86
554900 5516100 238.41
554950 5516100 239.12
555000 5516100 239.66
555050 5516100 241.82
555100 5516100 244.86
555150 5516100 246.56
555200 5516100 248.12
555250 5516100 249.12
555300 5516100 249.49
555350 5516100 249.34
555400 5516100 248.63
555450 5516100 247.56
555500 5516100 246.50
555550 5516100 245.37
555600 5516100 244.23
555650 5516100 243.10
555700 5516100 242.39
555750 5516100 242.17
555800 5516100 242.32
555850 5516100 242.74
555900 5516100 243.45
555950 5516100 243.72
556000 5516100 244.36
556050 5516100 244.67
556100 5516100 244.69
556150 5516100 244.68
556200 5516100 244.77
556250 5516100 245.01
556300 5516100 245.47
556350 5516100 246.84
556400 5516100 250.29
556450 5516100 256.93
556500 5516100 264.12
556550 5516100 270.88
556600 5516100 276.54
556650 5516100 282.04
556700 5516100 287.85
556750 5516100 292.96
556800 5516100 294.82
556850 5516100 293.40
556900 5516100 288.88
556950 5516100 283.99
557000 5516100 282.06
557050 5516100 285.43
557100 5516100 289.51
557150 5516100 293.94
557200 5516100 297.99
557250 5516100 301.57
557300 5516100 303.89
557350 5516100 304.98
557400 5516100 306.70
557450 5516100 309.66
557500 5516100 308.02
557550 5516100 304.55
557600 5516100 299.94
557650 5516100 296.60
557700 5516100 295.57
557750 5516100 294.77
557800 5516100 293.03
557850 5516100 290.92
557900 5516100 289.36
557950 5516100 287.91
558000 5516100 286.56
558050 5516100 284.27
558100 5516100 281.67
558150 5516100 279.52
558200 5516100 277.73
558250 5516100 275.78
558300 5516100 273.77
558350 5516100 271.87
558400 5516100 270.14
558450 5516100 269.00
558500 5516100 268.53
558550 5516100 268.52
558600 5516100 269.65
558650 5516100 271.07
558700 5516100 272.97
558750 5516100 274.92
558800 5516100 277.08
558850 5516100 279.72
558900 5516100 282.31
558950 5516100 285.71
559000 5516100 289.04
559050 5516100 292.03
559100 5516100 294.49
559150 5516100 296.65
559200 5516100 298.66
559250 5516100 300.59
559300 5516100 302.16
559350 5516100 303.13
559400 5516100 303.09
559450 5516100 300.24
559500 5516100 296.54
559550 5516100 293.65
559600 5516100 292.03
559650 5516100 291.07
559700 5516100 290.41
559750 5516100 289.97
559800 5516100 289.82
559850 5516100 290.02
559900 5516100 289.85
559950 5516100 289.85
550000 5516150 276.81
550050 5516150 273.85
550100 5516150 269.99
550150 5516150 265.94
550200 5516150 262.21
550250 5516150 259.19
550300 5516150 256.65
550350 5516150 255.08
550400 5516150 253.79
550450 5516150 252.65
550500 5516150 251.58
550550 5516150 251.05
550600 5516150 250.78
550650 5516150 250.41
550700 5516150 249.22
550750 5516150 247.86
550800 5516150 248.00
550850 5516150 249.01
550900 5516150 250.06
550950 5516150 251.49
551000 5516150 252.74
551050 5516150 253.90
551100 5516150 254.40
551150 5516150 254.36
551200 5516150 253.55
551250 5516150 251.86
551300 5516150 249.02
551350 5516150 246.08
551400 5516150 244.23
551450 5516150 241.03
551500 5516150 240.33
551550 5516150 239.45
551600 5516150 239.12
551650 5516150 238.78
551700 5516150 238.09
551750 5516150 238.04
551800 5516150 237.65
551850 5516150 235.75
551900 5516150 235.36
551950 5516150 237.47
552000 5516150 239.62
552050 5516150 240.19
552100 5516150 241.56
552150 5516150 241.53
552200 5516150 241.40
552250 5516150 240.22
552300 5516150 240.20
552350 5516150 239.95
552400 5516150 239.90
552450 5516150 240.33
552500 5516150 240.39
552550 5516150 239.82
552600 5516150 239.42
552650 5516150 237.88
552700 5516150 236.64
552750 5516150 235.45
552800 5516150 234.50
552850 5516150 233.63
552900 5516150 232.51
552950 5516150 231.34
553000 5516150 230.72
553050 5516150 230.48
553100 5516150 231.50
553150 5516150 232.47
553200 5516150 233.48
553250 5516150 235.16
553300 5516150 237.31
553350 5516150 240.17
553400 5516150 243.69
553450 5516150 248.06
553500 5516150 252.18
553550 5516150 256.52
553600 5516150 262.58
553650 5516150 269.40
553700 5516150 276.54
553750 5516150 283.35
553800 5516150 291.28
553850 5516150 298.48
553900 5516150 302.17
553950 5516150 301.92
554000 5516150 297.92
554050 5516150 289.60
554100 5516150 276.41
554150 5516150 267.05
554200 5516150 259.57
554250 5516150 253.27
554300 5516150 248.54
554350 5516150 244.73
554400 5516150 241.22
554450 5516150 238.30
554500 5516150 237.39
554550 5516150 236.82
554600 5516150 236.58
554650 5516150 236.42
554700 5516150 236.45
554750 5516150 236.69
554800 5516150 237.41
554850 5516150 238.17
554900 5516150 239.22
554950 5516150 240.14
555000 5516150 241.54
555050 5516150 244.48
555100 5516150 247.22
555150 5516150 249.72
555200 5516150 251.76
555250 5516150 253.05
555300 5516150 253.60
555350 5516150 253.55
555400 5516150 253.11
555450 5516150 252.53
555500 5516150 251.63
555550 5516150 250.47
555600 5516150 249.43
555650 5516150 248.06
555700 5516150 246.53
555750 5516150 245.00
555800 5516150 244.18
555850 5516150 243.78
555900 5516150 243.73
555950 5516150 243.72
556000 5516150 243.84
556050 5516150 243.98
556100 5516150 244.23
556150 5516150 244.56
556200 5516150 244.82
556250 5516150 245.10
556300 5516150 245.50
556350 5516150 245.90
556400 5516150 246.59
556450 5516150 248.79
556500 5516150 256.49
556550 5516150 264.84
556600 5516150 271.61
556650 5516150 277.17
556700 5516150 282.75
556750 5516150 288.35
556800 5516150 289.84
556850 5516150 286.55
556900 5516150 279.61
556950 5516150 275.97
557000 5516150 277.88
557050 5516150 282.91
557100 5516150 287.63
557150 5516150 292.08
557200 5516150 296.73
557250 5516150 301.02
557300 5516150 304.19
557350 5516150 306.65
557400 5516150 308.03
557450 5516150 307.77
557500 5516150 307.44
557550 5516150 307.01
557600 5516150 303.97
557650 5516150 301.89
557700 5516150 300.01
557750 5516150 298.01
557800 5516150 295.90
557850 5516150 294.28
557900 5516150 292.84
557950 5516150 291.63
558000 5516150 289.50
558050 5516150 286.50
558100 5516150 283.39
558150 5516150 280.89
558200 5516150 278.25
558250 5516150 275.73
558300 5516150 273.45
558350 5516150 271.87
558400 5516150 270.73
558450 5516150 269.69
558500 5516150 269.73
558550 5516150 269.54
558600 5516150 269.30
558650 5516150 269.49
558700 5516150 270.79
558750 5516150 272.26
558800 5516150 274.71
558850 5516150 278.07
558900 5516150 281.26
558950 5516150 284.64
559000 5516150 287.71
559050 5516150 290.20
559100 5516150 292.12
559150 5516150 294.48
559200 5516150 296.29
559250 5516150 298.51
559300 5516150 300.22
559350 5516150 301.68
559400 5516150 302.71
559450 5516150 302.72
559500 5516150 300.86
559550 5516150 299.19
559600 5516150 297.73
559650 5516150 295.98
559700 5516150 294.48
559750 5516150 293.23
559800 5516150 293.15
559850 5516150 292.96
559900 5516150 292.16
559950 5516150 291.76
550000 5516200 282.90
550050 5516200 280.35
550100 5516200 276.97
550150 5516200 272.63
550200 5516200 268.19
550250 5516200 264.19
550300 5516200 261.09
550350 5516200 258.85
550400 5516200 257.12
550450 5516200 255.57
550500 5516200 255.30
550550 5516200 254.83
550600 5516200 254.08
550650 5516200 252.91
550700 5516200 251.33
550750 5516200 251.46
550800 5516200 252.70
550850 5516200 253.72
550900 5516200 255.15
550950 5516200 256.64
551000 5516200 257.94
551050 5516200 258.56
551100 5516200 258.61
551150 5516200 257.70
551200 5516200 256.53
551250 5516200 254.55
551300 5516200 251.74
551350 5516200 250.39
551400 5516200 248.81
551450 5516200 247.25
551500 5516200 245.50
551550 5516200 242.65
551600 5516200 242.04
551650 5516200 241.74
551700 5516200 240.93
551750 5516200 240.45
551800 5516200 240.47
551850 5516200 238.71
551900 5516200 237.32
551950 5516200 239.17
552000 5516200 240.31
552050 5516200 242.09
552100 5516200 243.70
552150 5516200 244.56
552200 5516200 244.05
552250 5516200 243.79
552300 5516200 243.58
552350 5516200 242.97
552400 5516200 243.04
552450 5516200 243.59
552500 5516200 243.62
552550 5516200 243.61
552600 5516200 243.02
552650 5516200 241.10
552700 5516200 239.10
552750 5516200 238.52
552800 5516200 237.82
552850 5516200 236.48
552900 5516200 235.07
552950 5516200 233.98
553000 5516200 231.48
553050 5516200 230.78
553100 5516200 230.82
553150 5516200 231.80
553200 5516200 232.29
553250 5516200 232.69
553300 5516200 233.43
553350 5516200 234.94
553400 5516200 237.59
553450 5516200 240.97
553500 5516200 244.69
553550 5516200 248.23
553600 5516200 251.84
553650 5516200 257.21
553700 5516200 264.15
553750 5516200 272.46
553800 5516200 279.57
553850 5516200 286.14
553900 5516200 290.69
553950 5516200 291.31
554000 5516200 287.73
554050 5516200 278.65
554100 5516200 267.62
554150 5516200 258.57
554200 5516200 252.41
554250 5516200 247.59
554300 5516200 243.61
554350 5516200 240.14
554400 5516200 237.87
554450 5516200 236.39
554500 5516200 236.07
554550 5516200 236.21
554600 5516200 236.32
554650 5516200 236.37
554700 5516200 236.49
554750 5516200 236.71
554800 5516200 237.43
554850 5516200 239.26
554900 5516200 241.06
554950 5516200 241.81
555000 5516200 243.64
555050 5516200 247.05
555100 5516200 249.68
555150 5516200 253.73
555200 5516200 256.02
555250 5516200 257.39
555300 5516200 257.97
555350 5516200 257.98
555400 5516200 257.47
555450 5516200 257.01
555500 5516200 256.34
555550 5516200 255.59
555600 5516200 254.90
555650 5516200 253.50
555700 5516200 251.75
555750 5516200 250.22
555800 5516200 249.25
555850 5516200 248.34
555900 5516200 247.62
555950 5516200 246.75
556000 5516200 246.20
556050 5516200 246.18
556100 5516200 246.11
556150 5516200 246.22
556200 5516200 246.29
556250 5516200 247.09
556300 5516200 248.56
556350 5516200 249.06
556400 5516200 248.10
556450 5516200 247.24
556500 5516200 251.38
556550 5516200 259.58
556600 5516200 266.99
556650 5516200 272.57
556700 5516200 277.63
556750 5516200 282.17
556800 5516200 284.07
556850 5516200 280.44
556900 5516200 273.70
556950 5516200 271.15
557000 5516200 275.67
557050 5516200 280.84
557100 5516200 285.63
557150 5516200 290.09
557200 5516200 294.65
557250 5516200 299.19
557300 5516200 303.39
557350 5516200 306.54
557400 5516200 308.82
557450 5516200 309.87
557500 5516200 310.23
557550 5516200 310.40
557600 5516200 309.33
557650 5516200 306.75
557700 5516200 305.17
557750 5516200 302.77
557800 5516200 300.52
557850 5516200 298.80
557900 5516200 297.28
557950 5516200 294.93
558000 5516200 291.46
558050 5516200 286.96
558100 5516200 283.08
558150 5516200 279.57
558200 5516200 277.08
558250 5516200 275.08
558300 5516200 273.46
558350 5516200 272.19
558400 5516200 271.56
558450 5516200 271.05
558500 5516200 270.68
558550 5516200 270.45
558600 5516200 270.24
558650 5516200 270.04
558700 5516200 270.18
558750 5516200 271.28
558800 5516200 273.61
558850 5516200 276.71
558900 5516200 279.91
558950 5516200 282.73
559000 5516200 285.22
559050 5516200 287.18
559100 5516200 289.25
559150 5516200 291.85
559200 5516200 294.40
559250 5516200 296.42
559300 5516200 297.94
559350 5516200 299.93
559400 5516200 301.97
559450 5516200 303.21
559500 5516200 304.06
559550 5516200 303.95
559600 5516200 303.35
559650 5516200 301.80
559700 5516200 299.54
559750 5516200 298.82
559800 5516200 297.82
559850 5516200 296.85
559900 5516200 295.84
559950 5516200 295.32
550000 5516250 286.45
550050 5516250 285.82
550100 5516250 284.06
550150 5516250 281.26
550200 5516250 277.76
550250 5516250 273.37
550300 5516250 268.84
550350 5516250 265.67
550400 5516250 263.12
550450 5516250 260.96
550500 5516250 259.97
550550 5516250 258.76
550600 5516250 257.29
550650 5516250 255.31
550700 5516250 253.65
550750 5516250 255.83
550800 5516250 257.67
550850 5516250 259.02
550900 5516250 260.44
550950 5516250 261.48
551000 5516250 262.01
551050 5516250 262.25
551100 5516250 261.51
551150 5516250 259.75
551200 5516250 257.79
551250 5516250 255.71
551300 5516250 253.94
551350 5516250 252.81
551400 5516250 251.52
551450 5516250 249.87
551500 5516250 247.92
551550 5516250 245.85
551600 5516250 245.19
551650 5516250 244.64
551700 5516250 243.58
551750 5516250 243.24
551800 5516250 242.83
551850 5516250 241.06
551900 5516250 240.32
551950 5516250 242.30
552000 5516250 243.00
552050 5516250 243.69
552100 5516250 245.83
552150 5516250 247.21
552200 5516250 247.26
552250 5516250 247.01
552300 5516250 247.21
552350 5516250 246.73
552400 5516250 246.41
552450 5516250 246.56
552500 5516250 247.00
552550 5516250 246.75
552600 5516250 246.47
552650 5516250 245.14
552700 5516250 243.37
552750 5516250 242.04
552800 5516250 240.97
552850 5516250 239.80
552900 5516250 238.36
552950 5516250 236.25
553000 5516250 234.42
553050 5516250 232.25
553100 5516250 230.89
553150 5516250 231.15
553200 5516250 231.94
553250 5516250 232.31
553300 5516250 232.46
553350 5516250 232.79
553400 5516250 233.73
553450 5516250 235.61
553500 5516250 238.05
553550 5516250 240.42
553600 5516250 243.26
553650 5516250 246.74
553700 5516250 251.86
553750 5516250 260.02
553800 5516250 268.61
553850 5516250 274.14
553900 5516250 277.67
553950 5516250 278.89
554000 5516250 276.48
554050 5516250 271.09
554100 5516250 260.73
554150 5516250 251.12
554200 5516250 246.03
554250 5516250 242.44
554300 5516250 239.03
554350 5516250 236.72
554400 5516250 235.79
554450 5516250 235.73
554500 5516250 235.86
554550 5516250 236.10
554600 5516250 236.15
554650 5516250 236.39
554700 5516250 236.44
554750 5516250 236.87
554800 5516250 238.02
554850 5516250 241.33
554900 5516250 243.78
554950 5516250 244.31
555000 5516250 246.32
555050 5516250 249.27
555100 5516250 253.84
555150 5516250 257.81
555200 5516250 260.35
555250 5516250 261.73
555300 5516250 262.33
555350 5516250 262.26
555400 5516250 262.09
555450 5516250 261.69
555500 5516250 262.43
555550 5516250 263.65
555600 5516250 263.98
555650 5516250 262.63
555700 5516250 256.88
555750 5516250 255.25
555800 5516250 254.54
555850 5516250 253.69
555900 5516250 253.15
555950 5516250 252.75
556000 5516250 252.80
556050 5516250 252.81
556100 5516250 251.84
556150 5516250 248.56
556200 5516250 249.50
556250 5516250 251.86
556300 5516250 253.26
556350 5516250 253.54
556400 5516250 252.33
556450 5516250 249.34
556500 5516250 248.27
556550 5516250 254.96
556600 5516250 261.63
556650 5516250 268.38
556700 5516250 272.94
556750 5516250 276.55
556800 5516250 278.62
556850 5516250 275.34
556900 5516250 268.96
556950 5516250 268.45
557000 5516250 273.11
557050 5516250 278.39
557100 5516250 282.97
557150 5516250 287.42
557200 5516250 292.10
557250 5516250 296.41
557300 5516250 300.95
557350 5516250 304.74
557400 5516250 307.47
557450 5516250 309.75
557500 5516250 311.30
557550 5516250 312.16
557600 5516250 311.95
557650 5516250 310.64
557700 5516250 308.72
557750 5516250 307.19
557800 5516250 305.38
557850 5516250 303.46
557900 5516250 300.73
557950 5516250 296.41
558000 5516250 291.13
558050 5516250 285.23
558100 5516250 280.31
558150 5516250 277.81
558200 5516250 276.35
558250 5516250 275.26
558300 5516250 274.41
558350 5516250 273.73
558400 5516250 272.86
558450 5516250 272.39
558500 5516250 272.23
558550 5516250 272.12
558600 5516250 271.65
558650 5516250 271.15
558700 5516250 270.94
558750 5516250 271.14
558800 5516250 271.94
558850 5516250 274.34
558900 5516250 277.16
558950 5516250 279.81
559000 5516250 281.91
559050 5516250 284.33
559100 5516250 287.38
559150 5516250 289.90
559200 5516250 292.00
559250 5516250 293.70
559300 5516250 296.53
559350 5516250 298.90
559400 5516250 300.99
559450 5516250 302.86
559500 5516250 304.21
559550 5516250 305.34
559600 5516250 305.80
559650 5516250 305.47
559700 5516250 304.88
559750 5516250 304.00
559800 5516250 302.90
559850 5516250 301.38
559900 5516250 300.39
559950 5516250 299.64
550000 5516300 286.61
550050 5516300 287.42
550100 5516300 287.68
550150 5516300 287.02
550200 5516300 285.13
550250 5516300 281.95
550300 5516300 278.33
550350 5516300 274.55
550400 5516300 271.04
550450 5516300 267.22
550500 5516300 263.84
550550 5516300 261.32
550600 5516300 258.97
550650 5516300 256.59
550700 5516300 256.21
550750 5516300 258.89
550800 5516300 261.28
550850 5516300 262.86
550900 5516300 263.99
550950 5516300 264.60
551000 5516300 264.61
551050 5516300 263.91
551100 5516300 262.60
551150 5516300 261.14
551200 5516300 259.73
551250 5516300 258.08
551300 5516300 256.80
551350 5516300 255.44
551400 5516300 253.81
551450 5516300 252.06
551500 5516300 250.14
551550 5516300 249.04
551600 5516300 248.26
551650 5516300 247.25
551700 5516300 246.51
551750 5516300 245.92
551800 5516300 244.65
551850 5516300 242.46
551900 5516300 242.55
551950 5516300 244.53
552000 5516300 245.10
552050 5516300 245.84
552100 5516300 247.39
552150 5516300 249.78
552200 5516300 250.10
552250 5516300 251.14
552300 5516300 250.57
552350 5516300 250.36
552400 5516300 250.61
552450 5516300 250.32
552500 5516300 250.72
552550 5516300 250.37
552600 5516300 249.74
552650 5516300 248.81
552700 5516300 247.57
552750 5516300 246.22
552800 5516300 244.37
552850 5516300 242.77
552900 5516300 241.22
552950 5516300 239.88
553000 5516300 238.13
553050 5516300 234.20
553100 5516300 231.23
553150 5516300 230.79
553200 5516300 231.23
553250 5516300 231.83
553300 5516300 232.42
553350 5516300 232.57
553400 5516300 232.68
553450 5516300 232.95
553500 5516300 233.41
553550 5516300 234.19
553600 5516300 235.91
553650 5516300 238.68
553700 5516300 242.34
553750 5516300 248.74
553800 5516300 256.36
553850 5516300 261.04
553900 5516300 265.10
553950 5516300 266.73
554000 5516300 265.36
554050 5516300 260.88
554100 5516300 252.14
554150 5516300 244.59
554200 5516300 240.73
554250 5516300 237.61
554300 5516300 235.94
554350 5516300 235.45
554400 5516300 235.41
554450 5516300 235.97
554500 5516300 236.04
554550 5516300 236.15
554600 5516300 236.29
554650 5516300 236.33
554700 5516300 236.48
554750 5516300 237.36
554800 5516300 239.60
554850 5516300 242.86
554900 5516300 245.64
554950 5516300 247.42
555000 5516300 247.33
555050 5516300 248.78
555100 5516300 256.15
555150 5516300 261.26
555200 5516300 264.40
555250 5516300 266.31
555300 5516300 265.73
555350 5516300 265.58
555400 5516300 267.00
555450 5516300 267.93
555500 5516300 267.31
555550 5516300 267.70
555600 5516300 268.89
555650 5516300 266.56
555700 5516300 261.73
555750 5516300 260.11
555800 5516300 259.54
555850 5516300 258.73
555900 5516300 258.46
555950 5516300 258.34
556000 5516300 258.50
556050 5516300 257.87
556100 5516300 254.78
556150 5516300 250.51
556200 5516300 253.38
556250 5516300 256.55
556300 5516300 257.86
556350 5516300 257.54
556400 5516300 256.01
556450 5516300 252.61
556500 5516300 248.93
556550 5516300 249.70
556600 5516300 256.80
556650 5516300 262.48
556700 5516300 267.88
556750 5516300 271.63
556800 5516300 273.55
556850 5516300 271.95
556900 5516300 266.03
556950 5516300 265.20
557000 5516300 269.67
557050 5516300 274.74
557100 5516300 279.58
557150 5516300 284.31
557200 5516300 289.12
557250 5516300 293.80
557300 5516300 298.05
557350 5516300 302.16
557400 5516300 305.31
557450 5516300 308.05
557500 5516300 310.14
557550 5516300 311.27
557600 5516300 311.94
557650 5516300 311.79
557700 5516300 311.28
557750 5516300 310.07
557800 5516300 308.54
557850 5516300 305.99
557900 5516300 301.73
557950 5516300 294.53
558000 5516300 287.26
558050 5516300 282.66
558100 5516300 279.98
558150 5516300 278.55
558200 5516300 277.80
558250 5516300 277.36
558300 5516300 277.07
558350 5516300 276.58
558400 5516300 275.50
558450 5516300 274.79
558500 5516300 274.49
558550 5516300 274.09
558600 5516300 273.54
558650 5516300 272.78
558700 5516300 271.97
558750 5516300 271.52
558800 5516300 271.77
558850 5516300 272.62
558900 5516300 274.51
558950 5516300 277.08
559000 5516300 279.10
559050 5516300 282.31
559100 5516300 284.88
559150 5516300 286.94
559200 5516300 289.30
559250 5516300 292.09
559300 5516300 294.68
559350 5516300 297.38
559400 5516300 299.71
559450 5516300 301.53
559500 5516300 303.51
559550 5516300 305.01
559600 5516300 306.37
559650 5516300 307.47
559700 5516300 307.94
559750 5516300 307.94
559800 5516300 307.35
559850 5516300 306.15
559900 5516300 305.01
559950 5516300 304.16
550000 5516350 285.15
550050 5516350 286.92
550100 5516350 288.37
550150 5516350 289.26
550200 5516350 289.00
550250 5516350 288.11
550300 5516350 285.85
550350 5516350 282.67
550400 5516350 278.87
550450 5516350 273.85
550500 5516350 266.90
550550 5516350 262.18
550600 5516350 259.09
550650 5516350 258.02
550700 5516350 258.73
550750 5516350 261.05
550800 5516350 263.99
550850 5516350 265.47
550900 5516350 266.22
550950 5516350 266.52
551000 5516350 266.34
551050 5516350 265.74
551100 5516350 264.75
551150 5516350 263.86
551200 5516350 262.53
551250 5516350 261.07
551300 5516350 259.98
551350 5516350 258.42
551400 5516350 256.81
551450 5516350 254.54
551500 5516350 253.67
551550 5516350 252.17
551600 5516350 251.25
551650 5516350 250.18
551700 5516350 249.42
551750 5516350 248.39
551800 5516350 245.78
551850 5516350 243.13
551900 5516350 245.62
551950 5516350 247.49
552000 5516350 248.72
552050 5516350 248.79
552100 5516350 249.61
552150 5516350 252.47
552200 5516350 254.05
552250 5516350 254.61
552300 5516350 255.20
552350 5516350 255.38
552400 5516350 255.34
552450 5516350 254.98
552500 5516350 255.10
552550 5516350 254.50
552600 5516350 253.91
552650 5516350 252.46
552700 5516350 251.14
552750 5516350 249.83
552800 5516350 247.97
552850 5516350 246.86
552900 5516350 244.58
552950 5516350 242.63
553000 5516350 240.07
553050 5516350 236.94
553100 5516350 231.88
553150 5516350 230.94
553200 5516350 231.01
553250 5516350 231.24
553300 5516350 231.57
553350 5516350 232.03
553400 5516350 232.43
553450 5516350 232.73
553500 5516350 232.54
553550 5516350 232.42
553600 5516350 233.17
553650 5516350 233.82
553700 5516350 236.13
553750 5516350 240.11
553800 5516350 244.49
553850 5516350 248.61
553900 5516350 251.81
553950 5516350 253.06
554000 5516350 251.74
554050 5516350 248.39
554100 5516350 241.85
554150 5516350 238.09
554200 5516350 236.27
554250 5516350 235.35
554300 5516350 235.13
554350 5516350 235.13
554400 5516350 235.25
554450 5516350 235.48
554500 5516350 235.72
554550 5516350 236.13
554600 5516350 236.23
554650 5516350 236.39
554700 5516350 237.16
554750 5516350 239.49
554800 5516350 242.32
554850 5516350 245.16
554900 5516350 247.86
554950 5516350 249.54
555000 5516350 250.23
555050 5516350 249.71
555100 5516350 252.63
555150 5516350 265.25
555200 5516350 267.77
555250 5516350 269.06
555300 5516350 269.89
555350 5516350 269.15
555400 5516350 268.70
555450 5516350 268.50
555500 5516350 267.91
555550 5516350 267.83
555600 5516350 268.99
555650 5516350 268.90
555700 5516350 266.35
555750 5516350 264.87
555800 5516350 264.32
555850 5516350 263.71
555900 5516350 263.45
555950 5516350 263.16
556000 5516350 262.90
556050 5516350 260.92
556100 5516350 254.99
556150 5516350 253.02
556200 5516350 258.22
556250 5516350 260.88
556300 5516350 261.56
556350 5516350 261.01
556400 5516350 259.48
556450 5516350 256.42
556500 5516350 251.63
556550 5516350 249.18
556600 5516350 251.40
556650 5516350 257.90
556700 5516350 262.36
556750 5516350 266.21
556800 5516350 268.42
556850 5516350 268.14
556900 5516350 263.98
556950 5516350 261.23
557000 5516350 265.33
557050 5516350 270.39
557100 5516350 275.18
557150 5516350 280.46
557200 5516350 285.50
557250 5516350 290.28
557300 5516350 295.02
557350 5516350 299.34
557400 5516350 302.88
557450 5516350 305.72
557500 5516350 307.67
557550 5516350 309.18
557600 5516350 310.28
557650 5516350 310.72
557700 5516350 310.68
557750 5516350 309.83
557800 5516350 308.50
557850 5516350 305.32
557900 5516350 298.34
557950 5516350 291.54
558000 5516350 286.40
558050 5516350 283.81
558100 5516350 282.00
558150 5516350 281.54
558200 5516350 281.66
558250 5516350 281.18
558300 5516350 280.88
558350 5516350 280.20
558400 5516350 279.10
558450 5516350 277.77
558500 5516350 277.36
558550 5516350 276.57
558600 5516350 275.98
558650 5516350 274.66
558700 5516350 273.46
558750 5516350 272.64
558800 5516350 272.10
558850 5516350 271.71
558900 5516350 273.40
558950 5516350 274.86
559000 5516350 277.29
559050 5516350 279.90
559100 5516350 281.99
559150 5516350 283.84
559200 5516350 286.84
559250 5516350 289.89
559300 5516350 292.55
559350 5516350 295.23
559400 5516350 297.42
559450 5516350 300.00
559500 5516350 302.11
559550 5516350 303.78
559600 5516350 306.09
559650 5516350 307.98
559700 5516350 309.48
559750 5516350 310.40
559800 5516350 310.72
559850 5516350 310.17
559900 5516350 309.29
559950 5516350 308.38
550000 5516400 282.13
550050 5516400 284.40
550100 5516400 286.81
550150 5516400 288.83
550200 5516400 290.24
550250 5516400 290.60
550300 5516400 290.27
550350 5516400 288.93
550400 5516400 285.22
550450 5516400 279.15
550500 5516400 268.96
550550 5516400 263.46
550600 5516400 260.36
550650 5516400 259.95
550700 5516400 261.54
550750 5516400 264.00
550800 5516400 266.50
550850 5516400 268.14
550900 5516400 268.75
550950 5516400 268.92
551000 5516400 268.61
551050 5516400 268.18
551100 5516400 267.65
551150 5516400 266.93
551200 5516400 265.81
551250 5516400 264.52
551300 5516400 263.19
551350 5516400 261.32
551400 5516400 259.30
551450 5516400 257.66
551500 5516400 256.36
551550 5516400 255.34
551600 5516400 254.40
551650 5516400 253.75
551700 5516400 252.62
551750 5516400 250.34
551800 5516400 246.74
551850 5516400 245.38
551900 5516400 249.58
551950 5516400 250.83
552000 5516400 251.62
552050 5516400 252.03
552100 5516400 252.47
552150 5516400 254.90
552200 5516400 257.16
552250 5516400 258.29
552300 5516400 259.76
552350 5516400 260.28
552400 5516400 260.33
552450 5516400 260.62
552500 5516400 259.78
552550 5516400 259.08
552600 5516400 258.07
552650 5516400 256.69
552700 5516400 255.30
552750 5516400 253.82
552800 5516400 251.67
552850 5516400 249.88
552900 5516400 247.20
552950 5516400 245.38
553000 5516400 241.40
553050 5516400 236.57
553100 5516400 232.90
553150 5516400 231.30
553200 5516400 230.78
553250 5516400 231.08
553300 5516400 231.31
553350 5516400 231.51
553400 5516400 231.77
553450 5516400 231.90
553500 5516400 232.06
553550 5516400 232.33
553600 5516400 233.01
553650 5516400 233.04
553700 5516400 233.40
553750 5516400 234.72
553800 5516400 237.61
553850 5516400 239.76
553900 5516400 240.90
553950 5516400 241.06
554000 5516400 239.80
554050 5516400 236.61
554100 5516400 235.60
554150 5516400 234.13
554200 5516400 234.64
554250 5516400 234.87
554300 5516400 235.11
554350 5516400 234.92
554400 5516400 235.00
554450 5516400 235.18
554500 5516400 235.69
554550 5516400 236.62
554600 5516400 236.98
554650 5516400 237.47
554700 5516400 240.42
554750 5516400 243.54
554800 5516400 246.70
554850 5516400 249.26
554900 5516400 250.96
554950 5516400 252.37
555000 5516400 253.04
555050 5516400 252.20
555100 5516400 252.38
555150 5516400 259.28
555200 5516400 269.05
555250 5516400 270.36
555300 5516400 275.41
555350 5516400 269.59
555400 5516400 265.92
555450 5516400 259.32
555500 5516400 257.27
555550 5516400 257.17
555600 5516400 261.98
555650 5516400 270.86
555700 5516400 270.99
555750 5516400 269.86
555800 5516400 269.19
555850 5516400 268.42
555900 5516400 268.05
555950 5516400 267.53
556000 5516400 266.55
556050 5516400 262.51
556100 5516400 256.08
556150 5516400 257.60
556200 5516400 263.62
556250 5516400 265.97
556300 5516400 265.41
556350 5516400 264.62
556400 5516400 263.02
556450 5516400 260.48
556500 5516400 256.27
556550 5516400 251.30
556600 5516400 249.38
556650 5516400 252.46
556700 5516400 256.92
556750 5516400 260.22
556800 5516400 262.52
556850 5516400 263.31
556900 5516400 260.99
556950 5516400 258.32
557000 5516400 261.15
557050 5516400 265.86
557100 5516400 270.89
557150 5516400 275.94
557200 5516400 281.27
557250 5516400 286.63
557300 5516400 291.68
557350 5516400 296.51
557400 5516400 300.25
557450 5516400 302.90
557500 5516400 304.95
557550 5516400 306.56
557600 5516400 307.48
557650 5516400 307.45
557700 5516400 307.42
557750 5516400 306.94
557800 5516400 305.72
557850 5516400 301.88
557900 5516400 296.70
557950 5516400 292.73
558000 5516400 290.64
558050 5516400 288.67
558100 5516400 286.81
558150 5516400 286.42
558200 5516400 286.25
558250 5516400 285.86
558300 5516400 285.50
558350 5516400 284.56
558400 5516400 283.12
558450 5516400 281.37
558500 5516400 280.70
558550 5516400 279.58
558600 5516400 278.24
558650 5516400 276.71
558700 5516400 275.27
558750 5516400 274.23
558800 5516400 273.46
558850 5516400 273.03
558900 5516400 273.29
558950 5516400 274.01
559000 5516400 275.35
559050 5516400 277.27
559100 5516400 278.84
559150 5516400 281.20
559200 5516400 283.82
559250 5516400 286.74
559300 5516400 289.62
559350 5516400 292.03
559400 5516400 295.11
559450 5516400 297.76
559500 5516400 299.76
559550 5516400 302.36
559600 5516400 304.97
559650 5516400 307.50
559700 5516400 309.76
559750 5516400 311.43
559800 5516400 312.65
559850 5516400 313.10
559900 5516400 313.21
559950 5516400 312.57
550000 5516450 277.16
550050 5516450 280.70
550100 5516450 283.51
550150 5516450 286.35
550200 5516450 288.80
550250 5516450 290.20
550300 5516450 290.76
550350 5516450 290.41
550400 5516450 288.75
550450 5516450 282.36
550500 5516450 271.18
550550 5516450 265.36
550600 5516450 262.38
550650 5516450 262.36
550700 5516450 265.12
550750 5516450 267.75
550800 5516450 269.88
550850 5516450 271.47
550900 5516450 272.18
550950 5516450 272.24
551000 5516450 271.54
551050 5516450 270.88
551100 5516450 270.31
551150 5516450 269.55
551200 5516450 268.53
551250 5516450 267.35
551300 5516450 265.42
551350 5516450 264.04
551400 5516450 262.42
551450 5516450 260.86
551500 5516450 259.69
551550 5516450 258.48
551600 5516450 257.57
551650 5516450 257.14
551700 5516450 255.57
551750 5516450 252.12
551800 5516450 247.84
551850 5516450 248.60
551900 5516450 252.94
551950 5516450 254.43
552000 5516450 255.01
552050 5516450 255.39
552100 5516450 255.74
552150 5516450 256.99
552200 5516450 260.04
552250 5516450 262.63
552300 5516450 264.82
552350 5516450 265.57
552400 5516450 265.96
552450 5516450 265.04
552500 5516450 264.97
552550 5516450 263.84
552600 5516450 262.23
552650 5516450 260.88
552700 5516450 259.31
552750 5516450 257.12
552800 5516450 255.89
552850 5516450 252.27
552900 5516450 249.58
552950 5516450 245.79
553000 5516450 241.29
553050 5516450 237.10
553100 5516450 234.92
553150 5516450 231.87
553200 5516450 231.13
553250 5516450 230.71
553300 5516450 231.24
553350 5516450 231.37
553400 5516450 231.51
553450 5516450 231.68
553500 5516450 231.89
553550 5516450 232.20
553600 5516450 232.62
553650 5516450 233.09
553700 5516450 233.07
553750 5516450 233.45
553800 5516450 234.59
553850 5516450 234.90
553900 5516450 234.85
553950 5516450 234.88
554000 5516450 234.11
554050 5516450 234.41
554100 5516450 234.41
554150 5516450 234.64
554200 5516450 234.57
554250 5516450 234.60
554300 5516450 234.69
554350 5516450 234.77
554400 5516450 234.85
554450 5516450 235.19
554500 5516450 236.01
554550 5516450 237.20
554600 5516450 238.83
554650 5516450 241.40
554700 5516450 245.09
554750 5516450 248.29
554800 5516450 250.94
554850 5516450 253.37
554900 5516450 255.46
554950 5516450 256.62
555000 5516450 256.91
555050 5516450 256.30
555100 5516450 253.96
555150 5516450 256.14
555200 5516450 268.50
555250 5516450 271.20
555300 5516450 277.04
555350 5516450 267.11
555400 5516450 260.54
555450 5516450 259.76
555500 5516450 259.72
555550 5516450 260.18
555600 5516450 262.02
555650 5516450 275.50
555700 5516450 276.66
555750 5516450 275.64
555800 5516450 274.44
555850 5516450 273.32
555900 5516450 272.76
555950 5516450 271.82
556000 5516450 269.32
556050 5516450 262.09
556100 5516450 257.96
556150 5516450 264.34
556200 5516450 269.00
556250 5516450 270.17
556300 5516450 269.88
556350 5516450 269.05
556400 5516450 267.32
556450 5516450 264.49
556500 5516450 260.59
556550 5516450 254.92
556600 5516450 250.65
556650 5516450 249.69
556700 5516450 251.71
556750 5516450 254.63
556800 5516450 256.93
556850 5516450 258.57
556900 5516450 258.00
556950 5516450 256.02
557000 5516450 257.90
557050 5516450 262.06
557100 5516450 266.49
557150 5516450 271.44
557200 5516450 276.89
557250 5516450 282.64
557300 5516450 288.25
557350 5516450 293.20
557400 5516450 296.84
557450 5516450 299.88
557500 5516450 301.65
557550 5516450 302.83
557600 5516450 303.01
557650 5516450 302.58
557700 5516450 302.30
557750 5516450 302.48
557800 5516450 301.91
557850 5516450 301.02
557900 5516450 298.92
557950 5516450 297.46
558000 5516450 296.45
558050 5516450 294.67
558100 5516450 292.62
558150 5516450 291.99
558200 5516450 291.40
558250 5516450 290.94
558300 5516450 290.45
558350 5516450 289.36
558400 5516450 287.52
558450 5516450 285.05
558500 5516450 284.17
558550 5516450 282.51
558600 5516450 280.61
558650 5516450 279.00
558700 5516450 277.30
558750 5516450 276.15
558800 5516450 275.29
558850 5516450 274.68
558900 5516450 274.06
558950 5516450 274.41
559000 5516450 275.17
559050 5516450 276.59
559100 5516450 278.13
559150 5516450 280.45
559200 5516450 283.05
559250 5516450 285.73
559300 5516450 288.29
559350 5516450 290.71
559400 5516450 293.15
559450 5516450 295.49
559500 5516450 298.02
559550 5516450 300.36
559600 5516450 303.01
559650 5516450 305.69
559700 5516450 308.36
559750 5516450 310.78
559800 5516450 312.85
559850 5516450 314.69
559900 5516450 316.14
559950 5516450 316.90
550000 5516500 272.30
550050 5516500 275.50
550100 5516500 279.22
550150 5516500 282.56
550200 5516500 285.62
550250 5516500 287.72
550300 5516500 288.83
550350 5516500 289.47
550400 5516500 288.94
550450 5516500 284.26
550500 5516500 273.70
550550 5516500 267.68
550600 5516500 264.48
550650 5516500 264.42
550700 5516500 268.24
550750 5516500 271.52
550800 5516500 273.87
550850 5516500 275.70
550900 5516500 276.48
550950 5516500 275.81
551000 5516500 274.69
551050 5516500 273.74
551100 5516500 272.65
551150 5516500 271.89
551200 5516500 270.72
551250 5516500 269.46
551300 5516500 268.31
551350 5516500 266.77
551400 5516500 265.02
551450 5516500 263.94
551500 5516500 262.64
551550 5516500 261.65
551600 5516500 261.03
551650 5516500 260.46
551700 5516500 258.37
551750 5516500 254.54
551800 5516500 249.79
551850 5516500 250.09
551900 5516500 255.17
551950 5516500 257.71
552000 5516500 258.58
552050 5516500 259.09
552100 5516500 259.49
552150 5516500 261.26
552200 5516500 263.65
552250 5516500 267.57
552300 5516500 270.54
552350 5516500 271.65
552400 5516500 271.74
552450 5516500 271.16
552500 5516500 270.37
552550 5516500 268.58
552600 5516500 267.65
552650 5516500 265.67
552700 5516500 263.38
552750 5516500 261.33
552800 5516500 259.02
552850 5516500 255.45
552900 5516500 250.80
552950 5516500 246.01
553000 5516500 241.04
553050 5516500 237.08
553100 5516500 234.68
553150 5516500 232.56
553200 5516500 231.56
553250 5516500 231.23
553300 5516500 231.31
553350 5516500 231.28
553400 5516500 231.44
553450 5516500 231.54
553500 5516500 231.71
553550 5516500 231.92
553600 5516500 232.35
553650 5516500 232.82
553700 5516500 233.12
553750 5516500 233.30
553800 5516500 233.92
553850 5516500 233.84
553900 5516500 233.89
553950 5516500 233.93
554000 5516500 234.20
554050 5516500 234.10
554100 5516500 234.19
554150 5516500 234.34
554200 5516500 234.40
554250 5516500 234.49
554300 5516500 234.61
554350 5516500 234.72
554400 5516500 234.84
554450 5516500 236.04
554500 5516500 237.55
554550 5516500 239.83
554600 5516500 241.87
554650 5516500 246.69
554700 5516500 250.51
554750 5516500 253.33
554800 5516500 256.05
554850 5516500 258.75
554900 5516500 260.84
554950 5516500 261.83
555000 5516500 261.71
555050 5516500 260.44
555100 5516500 257.04
555150 5516500 256.53
555200 5516500 264.77
555250 5516500 270.32
555300 5516500 268.90
555350 5516500 268.43
555400 5516500 274.35
555450 5516500 275.89
555500 5516500 277.97
555550 5516500 281.28
555600 5516500 282.12
555650 5516500 285.21
555700 5516500 285.44
555750 5516500 282.71
555800 5516500 280.45
555850 5516500 279.07
555900 5516500 277.98
555950 5516500 276.14
556000 5516500 271.76
556050 5516500 262.61
556100 5516500 262.98
556150 5516500 269.65
556200 5516500 272.77
556250 5516500 274.26
556300 5516500 274.49
556350 5516500 273.65
556400 5516500 272.00
556450 5516500 268.44
556500 5516500 263.64
556550 5516500 258.41
556600 5516500 253.90
556650 5516500 251.54
556700 5516500 250.29
556750 5516500 250.74
556800 5516500 252.31
556850 5516500 254.07
556900 5516500 254.92
556950 5516500 254.11
557000 5516500 255.48
557050 5516500 259.12
557100 5516500 263.36
557150 5516500 267.69
557200 5516500 273.27
557250 5516500 279.01
557300 5516500 284.64
557350 5516500 289.68
557400 5516500 293.04
557450 5516500 295.26
557500 5516500 296.93
557550 5516500 297.40
557600 5516500 297.00
557650 5516500 296.23
557700 5516500 296.23
557750 5516500 296.76
557800 5516500 297.41
557850 5516500 298.61
557900 5516500 299.81
557950 5516500 300.32
558000 5516500 299.96
558050 5516500 298.81
558100 5516500 297.69
558150 5516500 297.25
558200 5516500 296.59
558250 5516500 296.02
558300 5516500 295.12
558350 5516500 293.64
558400 5516500 291.52
558450 5516500 288.69
558500 5516500 287.17
558550 5516500 285.05
558600 5516500 282.80
558650 5516500 280.99
558700 5516500 279.23
558750 5516500 277.85
558800 5516500 277.21
558850 5516500 276.16
558900 5516500 274.97
558950 5516500 275.33
559000 5516500 276.64
559050 5516500 278.39
559100 5516500 281.16
559150 5516500 283.81
559200 5516500 286.58
559250 5516500 289.04
559300 5516500 290.74
559350 5516500 292.83
559400 5516500 294.85
559450 5516500 297.09
559500 5516500 299.04
559550 5516500 301.02
559600 5516500 303.21
559650 5516500 305.12
559700 5516500 307.53
559750 5516500 310.13
559800 5516500 312.79
559850 5516500 315.34
559900 5516500 316.99
559950 5516500 318.00
550000 5516550 267.07
550050 5516550 270.41
550100 5516550 274.61
550150 5516550 278.22
550200 5516550 281.06
550250 5516550 283.90
550300 5516550 285.54
550350 5516550 286.73
550400 5516550 287.42
550450 5516550 284.70
550500 5516550 276.09
550550 5516550 270.20
550600 5516550 267.52
550650 5516550 267.27
550700 5516550 270.15
550750 5516550 274.39
550800 5516550 277.43
550850 5516550 279.44
550900 5516550 280.65
550950 5516550 279.69
551000 5516550 277.86
551050 5516550 276.16
551100 5516550 275.31
551150 5516550 274.35
551200 5516550 273.06
551250 5516550 271.89
551300 5516550 270.57
551350 5516550 268.80
551400 5516550 267.30
551450 5516550 266.56
551500 5516550 265.47
551550 5516550 264.80
551600 5516550 264.59
551650 5516550 263.69
551700 5516550 261.07
551750 5516550 257.08
551800 5516550 252.71
551850 5516550 249.67
551900 5516550 255.95
551950 5516550 260.23
552000 5516550 262.14
552050 5516550 263.21
552100 5516550 263.92
552150 5516550 266.24
552200 5516550 269.70
552250 5516550 273.53
552300 5516550 276.79
552350 5516550 278.16
552400 5516550 278.49
552450 5516550 278.18
552500 5516550 276.61
552550 5516550 275.81
552600 5516550 273.77
552650 5516550 272.10
552700 5516550 268.50
552750 5516550 265.96
552800 5516550 263.16
552850 5516550 258.74
552900 5516550 253.86
552950 5516550 249.15
553000 5516550 243.90
553050 5516550 240.10
553100 5516550 237.51
553150 5516550 234.79
553200 5516550 232.58
553250 5516550 231.82
553300 5516550 231.25
553350 5516550 231.44
553400 5516550 231.49
553450 5516550 231.53
553500 5516550 231.68
553550 5516550 231.78
553600 5516550 232.09
553650 5516550 232.38
553700 5516550 232.84
553750 5516550 233.00
553800 5516550 233.23
553850 5516550 233.39
553900 5516550 233.60
553950 5516550 234.07
554000 5516550 234.09
554050 5516550 234.16
554100 5516550 234.24
554150 5516550 234.26
554200 5516550 234.37
554250 5516550 234.56
554300 5516550 234.94
554350 5516550 235.61
554400 5516550 236.91
554450 5516550 239.42
554500 5516550 241.52
554550 5516550 243.35
554600 5516550 244.16
554650 5516550 249.56
554700 5516550 254.72
554750 5516550 258.56
554800 5516550 262.24
554850 5516550 265.09
554900 5516550 266.60
554950 5516550 266.95
555000 5516550 266.37
555050 5516550 264.20
555100 5516550 259.73
555150 5516550 257.72
555200 5516550 266.51
555250 5516550 267.52
555300 5516550 246.55
555350 5516550 254.16
555400 5516550 263.06
555450 5516550 269.35
555500 5516550 278.20
555550 5516550 289.64
555600 5516550 287.85
555650 5516550 291.93
555700 5516550 293.77
555750 5516550 289.57
555800 5516550 287.45
555850 5516550 285.49
555900 5516550 283.67
555950 5516550 280.46
556000 5516550 273.18
556050 5516550 265.64
556100 5516550 270.35
556150 5516550 274.34
556200 5516550 276.78
556250 5516550 278.28
556300 5516550 278.79
556350 5516550 278.15
556400 5516550 276.11
556450 5516550 272.04
556500 5516550 266.89
556550 5516550 262.18
556600 5516550 258.77
556650 5516550 255.14
556700 5516550 252.48
556750 5516550 251.59
556800 5516550 251.44
556850 5516550 250.74
556900 5516550 251.78
556950 5516550 252.48
557000 5516550 253.77
557050 5516550 256.26
557100 5516550 259.92
557150 5516550 264.50
557200 5516550 269.76
557250 5516550 276.02
557300 5516550 281.97
557350 5516550 286.49
557400 5516550 288.95
557450 5516550 290.35
557500 5516550 291.00
557550 5516550 290.91
557600 5516550 290.42
557650 5516550 289.42
557700 5516550 290.41
557750 5516550 291.79
557800 5516550 294.14
557850 5516550 297.26
557900 5516550 299.68
557950 5516550 301.41
558000 5516550 301.80
558050 5516550 301.77
558100 5516550 301.38
558150 5516550 301.09
558200 5516550 300.51
558250 5516550 300.03
558300 5516550 298.71
558350 5516550 296.81
558400 5516550 294.29
558450 5516550 291.44
558500 5516550 289.36
558550 5516550 287.03
558600 5516550 285.09
558650 5516550 282.67
558700 5516550 281.12
558750 5516550 279.83
558800 5516550 278.49
558850 5516550 277.28
558900 5516550 275.51
558950 5516550 275.94
559000 5516550 277.94
559050 5516550 281.13
559100 5516550 283.78
559150 5516550 286.43
559200 5516550 289.67
559250 5516550 292.40
559300 5516550 294.25
559350 5516550 295.84
559400 5516550 297.70
559450 5516550 299.86
559500 5516550 301.40
559550 5516550 303.72
559600 5516550 305.51
559650 5516550 307.05
559700 5516550 308.93
559750 5516550 311.02
559800 5516550 313.21
559850 5516550 315.07
559900 5516550 316.70
559950 5516550 318.14
550000 5516600 262.47
550050 5516600 265.86
550100 5516600 269.85
550150 5516600 273.30
550200 5516600 276.61
550250 5516600 279.75
550300 5516600 282.32
550350 5516600 284.00
550400 5516600 285.12
550450 5516600 284.29
550500 5516600 279.00
550550 5516600 274.45
550600 5516600 271.75
550650 5516600 271.83
550700 5516600 274.46
550750 5516600 275.63
550800 5516600 279.21
550850 5516600 282.18
550900 5516600 283.74
550950 5516600 283.42
551000 5516600 281.28
551050 5516600 278.96
551100 5516600 277.81
551150 5516600 276.36
551200 5516600 275.40
551250 5516600 273.82
551300 5516600 271.97
551350 5516600 270.47
551400 5516600 269.73
551450 5516600 269.11
551500 5516600 268.19
551550 5516600 267.70
551600 5516600 267.67
551650 5516600 266.66
551700 5516600 264.01
551750 5516600 259.87
551800 5516600 255.61
551850 5516600 251.13
551900 5516600 256.41
551950 5516600 262.44
552000 5516600 265.42
552050 5516600 267.38
552100 5516600 268.85
552150 5516600 271.91
552200 5516600 275.91
552250 5516600 280.69
552300 5516600 285.06
552350 5516600 287.78
552400 5516600 288.15
552450 5516600 286.95
552500 5516600 285.63
552550 5516600 284.17
552600 5516600 282.14
552650 5516600 279.31
552700 5516600 274.45
552750 5516600 271.31
552800 5516600 267.80
552850 5516600 263.88
552900 5516600 259.02
552950 5516600 253.59
553000 5516600 248.53
553050 5516600 244.68
553100 5516600 241.25
553150 5516600 237.80
553200 5516600 234.97
553250 5516600 232.82
553300 5516600 232.35
553350 5516600 232.07
553400 5516600 231.78
553450 5516600 231.71
553500 5516600 231.70
553550 5516600 231.81
553600 5516600 231.94
553650 5516600 232.13
553700 5516600 232.36
553750 5516600 232.63
553800 5516600 232.91
553850 5516600 233.19
553900 5516600 233.51
553950 5516600 233.93
554000 5516600 234.16
554050 5516600 234.25
554100 5516600 234.39
554150 5516600 234.70
554200 5516600 235.17
554250 5516600 235.92
554300 5516600 237.24
554350 5516600 239.26
554400 5516600 240.73
554450 5516600 242.76
554500 5516600 245.15
554550 5516600 247.10
554600 5516600 247.24
554650 5516600 248.18
554700 5516600 255.32
554750 5516600 262.49
554800 5516600 267.10
554850 5516600 269.95
554900 5516600 271.39
554950 5516600 271.46
555000 5516600 270.29
555050 5516600 267.30
555100 5516600 262.15
555150 5516600 259.47
555200 5516600 267.04
555250 5516600 271.53
555300 5516600 257.82
555350 5516600 241.17
555400 5516600 239.64
555450 5516600 242.64
555500 5516600 270.98
555550 5516600 278.29
555600 5516600 280.96
555650 5516600 293.45
555700 5516600 296.79
555750 5516600 294.75
555800 5516600 292.88
555850 5516600 291.71
555900 5516600 289.23
555950 5516600 284.93
556000 5516600 276.67
556050 5516600 271.38
556100 5516600 276.26
556150 5516600 278.52
556200 5516600 280.54
556250 5516600 281.77
556300 5516600 282.18
556350 5516600 281.21
556400 5516600 278.86
556450 5516600 274.86
556500 5516600 270.08
556550 5516600 266.26
556600 5516600 262.45
556650 5516600 258.78
556700 5516600 256.22
556750 5516600 254.07
556800 5516600 252.78
556850 5516600 251.91
556900 5516600 251.32
556950 5516600 251.42
557000 5516600 252.27
557050 5516600 253.54
557100 5516600 256.37
557150 5516600 260.99
557200 5516600 266.96
557250 5516600 273.63
557300 5516600 279.21
557350 5516600 282.87
557400 5516600 284.11
557450 5516600 284.55
557500 5516600 284.76
557550 5516600 284.59
557600 5516600 284.45
557650 5516600 285.79
557700 5516600 288.54
557750 5516600 291.71
557800 5516600 294.60
557850 5516600 297.58
557900 5516600 300.14
557950 5516600 301.99
558000 5516600 303.20
558050 5516600 303.81
558100 5516600 303.84
558150 5516600 303.75
558200 5516600 303.18
558250 5516600 302.58
558300 5516600 302.48
558350 5516600 298.81
558400 5516600 296.32
558450 5516600 292.14
558500 5516600 290.48
558550 5516600 288.34
558600 5516600 285.69
558650 5516600 283.32
558700 5516600 281.24
558750 5516600 280.02
558800 5516600 278.11
558850 5516600 276.82
558900 5516600 275.65
558950 5516600 276.34
559000 5516600 278.68
559050 5516600 282.18
559100 5516600 285.09
559150 5516600 287.60
559200 5516600 290.41
559250 5516600 293.44
559300 5516600 295.75
559350 5516600 297.59
559400 5516600 299.13
559450 5516600 301.31
559500 5516600 302.52
559550 5516600 304.83
559600 5516600 306.31
559650 5516600 307.58
559700 5516600 308.89
559750 5516600 310.20
559800 5516600 311.53
559850 5516600 312.83
559900 5516600 314.69
559950 5516600 316.90
550000 5516650 257.91
550050 5516650 261.87
550100 5516650 265.05
550150 5516650 268.76
550200 5516650 272.47
550250 5516650 275.89
550300 5516650 279.17
550350 5516650 281.25
550400 5516650 283.10
550450 5516650 283.34
550500 5516650 282.04
550550 5516650 280.96
550600 5516650 279.49
550650 5516650 276.03
550700 5516650 274.39
550750 5516650 275.36
550800 5516650 279.09
550850 5516650 282.86
550900 5516650 284.84
550950 5516650 285.36
551000 5516650 283.88
551050 5516650 281.96
551100 5516650 280.23
551150 5516650 278.67
551200 5516650 277.25
551250 5516650 275.32
551300 5516650 273.56
551350 5516650 272.66
551400 5516650 271.91
551450 5516650 271.36
551500 5516650 270.53
551550 5516650 270.42
551600 5516650 270.28
551650 5516650 269.15
551700 5516650 266.42
551750 5516650 262.55
551800 5516650 257.84
551850 5516650 253.41
551900 5516650 258.07
551950 5516650 264.73
552000 5516650 268.97
552050 5516650 271.76
552100 5516650 274.47
552150 5516650 278.12
552200 5516650 282.54
552250 5516650 289.26
552300 5516650 296.47
552350 5516650 300.02
552400 5516650 300.12
552450 5516650 298.65
552500 5516650 296.74
552550 5516650 294.20
552600 5516650 290.77
552650 5516650 286.32
552700 5516650 282.21
552750 5516650 278.44
552800 5516650 272.95
552850 5516650 267.32
552900 5516650 260.78
552950 5516650 255.14
553000 5516650 250.41
553050 5516650 246.01
553100 5516650 242.08
553150 5516650 238.58
553200 5516650 235.92
553250 5516650 234.77
553300 5516650 233.80
553350 5516650 233.03
553400 5516650 232.64
553450 5516650 232.22
553500 5516650 232.09
553550 5516650 232.13
553600 5516650 232.05
553650 5516650 232.10
553700 5516650 232.29
553750 5516650 232.57
553800 5516650 232.86
553850 5516650 233.24
553900 5516650 233.55
553950 5516650 234.09
554000 5516650 234.47
554050 5516650 234.74
554100 5516650 235.28
554150 5516650 236.38
554200 5516650 238.62
554250 5516650 239.80
554300 5516650 241.45
554350 5516650 243.08
554400 5516650 244.88
554450 5516650 246.62
554500 5516650 248.96
554550 5516650 251.09
554600 5516650 251.94
554650 5516650 250.67
554700 5516650 252.13
554750 5516650 260.77
554800 5516650 269.45
554850 5516650 273.89
554900 5516650 275.83
554950 5516650 276.19
555000 5516650 274.53
555050 5516650 270.59
555100 5516650 266.21
555150 5516650 262.33
555200 5516650 264.25
555250 5516650 274.64
555300 5516650 272.81
555350 5516650 254.42
555400 5516650 240.61
555450 5516650 238.92
555500 5516650 243.99
555550 5516650 264.04
555600 5516650 270.55
555650 5516650 291.39
555700 5516650 296.11
555750 5516650 297.82
555800 5516650 296.47
555850 5516650 294.56
555900 5516650 293.50
555950 5516650 291.33
556000 5516650 277.98
556050 5516650 277.51
556100 5516650 280.21
556150 5516650 282.44
556200 5516650 283.87
556250 5516650 284.40
556300 5516650 284.46
556350 5516650 283.14
556400 5516650 280.55
556450 5516650 277.35
556500 5516650 273.49
556550 5516650 269.55
556600 5516650 265.46
556650 5516650 262.14
556700 5516650 260.14
556750 5516650 257.56
556800 5516650 255.41
556850 5516650 254.58
556900 5516650 253.55
556950 5516650 253.57
557000 5516650 253.24
557050 5516650 252.77
557100 5516650 253.38
557150 5516650 257.34
557200 5516650 264.50
557250 5516650 271.26
557300 5516650 275.54
557350 5516650 277.08
557400 5516650 278.14
557450 5516650 278.96
557500 5516650 278.85
557550 5516650 279.07
557600 5516650 282.05
557650 5516650 288.34
557700 5516650 291.55
557750 5516650 293.50
557800 5516650 296.20
557850 5516650 298.71
557900 5516650 300.74
557950 5516650 302.70
558000 5516650 304.25
558050 5516650 305.22
558100 5516650 305.75
558150 5516650 305.54
558200 5516650 305.17
558250 5516650 304.16
558300 5516650 302.35
558350 5516650 299.22
558400 5516650 295.14
558450 5516650 291.00
558500 5516650 289.51
558550 5516650 287.50
558600 5516650 285.03
558650 5516650 282.74
558700 5516650 280.44
558750 5516650 278.66
558800 5516650 277.45
558850 5516650 276.50
558900 5516650 275.76
558950 5516650 275.25
559000 5516650 278.76
559050 5516650 281.58
559100 5516650 284.49
559150 5516650 286.79
559200 5516650 289.25
559250 5516650 292.51
559300 5516650 294.80
559350 5516650 296.90
559400 5516650 298.82
559450 5516650 300.13
559500 5516650 300.84
559550 5516650 303.02
559600 5516650 303.99
559650 5516650 304.77
559700 5516650 305.77
559750 5516650 306.90
559800 5516650 308.00
559850 5516650 309.08
559900 5516650 309.95
559950 5516650 310.67
550000 5516700 253.44
550050 5516700 256.66
550100 5516700 260.57
550150 5516700 266.52
550200 5516700 268.52
550250 5516700 272.54
550300 5516700 276.15
550350 5516700 278.35
550400 5516700 281.43
550450 5516700 283.26
550500 5516700 287.60
550550 5516700 288.76
550600 5516700 287.48
550650 5516700 282.50
550700 5516700 279.11
550750 5516700 278.36
550800 5516700 279.45
550850 5516700 282.30
550900 5516700 284.72
550950 5516700 286.15
551000 5516700 285.87
551050 5516700 284.66
551100 5516700 282.69
551150 5516700 281.05
551200 5516700 279.44
551250 5516700 277.48
551300 5516700 275.76
551350 5516700 274.94
551400 5516700 274.22
551450 5516700 273.43
551500 5516700 272.47
551550 5516700 272.46
551600 5516700 272.42
551650 5516700 271.29
551700 5516700 268.62
551750 5516700 264.41
551800 5516700 258.70
551850 5516700 254.44
551900 5516700 260.44
551950 5516700 267.23
552000 5516700 271.52
552050 5516700 275.45
552100 5516700 279.84
552150 5516700 284.25
552200 5516700 289.49
552250 5516700 297.87
552300 5516700 305.67
552350 5516700 310.09
552400 5516700 311.12
552450 5516700 309.93
552500 5516700 307.19
552550 5516700 303.56
552600 5516700 299.50
552650 5516700 294.52
552700 5516700 289.36
552750 5516700 283.53
552800 5516700 276.90
552850 5516700 267.95
552900 5516700 259.16
552950 5516700 252.89
553000 5516700 248.73
553050 5516700 245.10
553100 5516700 241.78
553150 5516700 238.71
553200 5516700 237.24
553250 5516700 236.88
553300 5516700 235.77
553350 5516700 234.92
553400 5516700 234.11
553450 5516700 233.42
553500 5516700 233.15
553550 5516700 232.71
553600 5516700 232.52
553650 5516700 232.39
553700 5516700 232.60
553750 5516700 232.76
553800 5516700 233.24
553850 5516700 233.57
553900 5516700 233.98
553950 5516700 234.42
554000 5516700 235.78
554050 5516700 235.59
554100 5516700 237.85
554150 5516700 240.48
554200 5516700 242.28
554250 5516700 243.40
554300 5516700 245.27
554350 5516700 247.07
554400 5516700 249.20
554450 5516700 250.93
554500 5516700 252.82
554550 5516700 255.18
554600 5516700 256.49
554650 5516700 256.74
554700 5516700 254.14
554750 5516700 257.17
554800 5516700 268.91
554850 5516700 275.85
554900 5516700 279.20
554950 5516700 280.43
555000 5516700 279.30
555050 5516700 275.98
555100 5516700 271.39
555150 5516700 265.94
555200 5516700 264.55
555250 5516700 272.90
555300 5516700 278.29
555350 5516700 275.29
555400 5516700 256.69
555450 5516700 240.54
555500 5516700 239.99
555550 5516700 252.05
555600 5516700 259.16
555650 5516700 269.92
555700 5516700 280.94
555750 5516700 298.39
555800 5516700 301.33
555850 5516700 298.74
555900 5516700 298.37
555950 5516700 297.26
556000 5516700 282.67
556050 5516700 283.56
556100 5516700 284.88
556150 5516700 285.77
556200 5516700 286.45
556250 5516700 286.71
556300 5516700 286.30
556350 5516700 285.10
556400 5516700 282.97
556450 5516700 279.92
556500 5516700 276.57
556550 5516700 272.27
556600 5516700 268.31
556650 5516700 265.96
556700 5516700 263.36
556750 5516700 260.76
556800 5516700 259.06
556850 5516700 258.44
556900 5516700 256.92
556950 5516700 256.89
557000 5516700 256.91
557050 5516700 255.79
557100 5516700 254.04
557150 5516700 254.47
557200 5516700 261.09
557250 5516700 268.13
557300 5516700 270.96
557350 5516700 272.95
557400 5516700 272.19
557450 5516700 272.19
557500 5516700 273.28
557550 5516700 278.15
557600 5516700 284.19
557650 5516700 291.32
557700 5516700 293.98
557750 5516700 296.02
557800 5516700 298.60
557850 5516700 301.03
557900 5516700 302.90
557950 5516700 304.10
558000 5516700 305.35
558050 5516700 306.37
558100 5516700 307.15
558150 5516700 306.62
558200 5516700 305.76
558250 5516700 304.20
558300 5516700 301.28
558350 5516700 295.79
558400 5516700 291.26
558450 5516700 288.77
558500 5516700 286.90
558550 5516700 285.50
558600 5516700 283.90
558650 5516700 281.83
558700 5516700 279.66
558750 5516700 278.28
558800 5516700 277.01
558850 5516700 276.78
558900 5516700 276.10
558950 5516700 276.28
559000 5516700 277.50
559050 5516700 279.80
559100 5516700 281.44
559150 5516700 284.48
559200 5516700 286.88
559250 5516700 289.58
559300 5516700 291.89
559350 5516700 293.79
559400 5516700 296.27
559450 5516700 297.55
559500 5516700 298.21
559550 5516700 298.95
559600 5516700 300.06
559650 5516700 300.98
559700 5516700 301.51
559750 5516700 302.41
559800 5516700 303.06
559850 5516700 303.32
559900 5516700 304.28
559950 5516700 304.55
550000 5516750 249.74
550050 5516750 252.58
550100 5516750 256.45
550150 5516750 260.47
550200 5516750 264.81
550250 5516750 269.24
550300 5516750 274.06
550350 5516750 278.42
550400 5516750 282.36
550450 5516750 286.19
550500 5516750 289.61
550550 5516750 292.84
550600 5516750 293.77
550650 5516750 291.48
550700 5516750 288.26
550750 5516750 285.76
550800 5516750 283.97
550850 5516750 284.05
550900 5516750 285.42
550950 5516750 287.17
551000 5516750 287.81
551050 5516750 287.03
551100 5516750 285.72
551150 5516750 283.94
551200 5516750 281.92
551250 5516750 279.68
551300 5516750 278.72
551350 5516750 277.49
551400 5516750 276.34
551450 5516750 275.36
551500 5516750 274.54
551550 5516750 274.41
551600 5516750 273.96
551650 5516750 272.50
551700 5516750 269.59
551750 5516750 265.44
551800 5516750 259.52
551850 5516750 254.83
551900 5516750 261.79
551950 5516750 269.33
552000 5516750 274.13
552050 5516750 278.52
552100 5516750 283.89
552150 5516750 289.15
552200 5516750 295.76
552250 5516750 304.49
552300 5516750 312.33
552350 5516750 317.76
552400 5516750 320.28
552450 5516750 320.39
552500 5516750 317.71
552550 5516750 313.15
552600 5516750 308.25
552650 5516750 302.78
552700 5516750 296.04
552750 5516750 288.35
552800 5516750 278.55
552850 5516750 266.26
552900 5516750 257.95
552950 5516750 252.14
553000 5516750 247.85
553050 5516750 244.27
553100 5516750 241.81
553150 5516750 240.96
553200 5516750 240.93
553250 5516750 240.48
553300 5516750 239.01
553350 5516750 237.30
553400 5516750 235.73
553450 5516750 235.25
553500 5516750 234.16
553550 5516750 233.42
553600 5516750 233.08
553650 5516750 232.94
553700 5516750 233.28
553750 5516750 233.68
553800 5516750 234.27
553850 5516750 234.87
553900 5516750 235.92
553950 5516750 235.29
554000 5516750 235.24
554050 5516750 235.94
554100 5516750 240.35
554150 5516750 244.05
554200 5516750 246.23
554250 5516750 247.61
554300 5516750 248.90
554350 5516750 250.82
554400 5516750 253.27
554450 5516750 256.14
554500 5516750 258.07
554550 5516750 259.31
554600 5516750 260.75
554650 5516750 261.60
554700 5516750 260.38
554750 5516750 258.16
554800 5516750 266.14
554850 5516750 275.41
554900 5516750 281.16
554950 5516750 283.60
555000 5516750 283.55
555050 5516750 280.82
555100 5516750 275.61
555150 5516750 270.71
555200 5516750 267.21
555250 5516750 268.77
555300 5516750 284.07
555350 5516750 280.80
555400 5516750 272.17
555450 5516750 242.46
555500 5516750 238.98
555550 5516750 242.35
555600 5516750 255.04
555650 5516750 258.67
555700 5516750 275.07
555750 5516750 296.35
555800 5516750 301.47
555850 5516750 297.47
555900 5516750 296.81
555950 5516750 293.29
556000 5516750 287.51
556050 5516750 288.14
556100 5516750 288.97
556150 5516750 289.02
556200 5516750 289.14
556250 5516750 289.17
556300 5516750 288.58
556350 5516750 287.42
556400 5516750 285.36
556450 5516750 282.97
556500 5516750 279.42
556550 5516750 275.29
556600 5516750 272.51
556650 5516750 269.46
556700 5516750 266.19
556750 5516750 263.74
556800 5516750 262.55
556850 5516750 261.89
556900 5516750 260.86
556950 5516750 260.53
557000 5516750 260.45
557050 5516750 259.20
557100 5516750 256.07
557150 5516750 254.34
557200 5516750 258.63
557250 5516750 265.42
557300 5516750 267.54
557350 5516750 266.81
557400 5516750 266.85
557450 5516750 268.31
557500 5516750 272.81
557550 5516750 278.96
557600 5516750 285.83
557650 5516750 292.24
557700 5516750 295.58
557750 5516750 298.50
557800 5516750 301.33
557850 5516750 303.65
557900 5516750 305.17
557950 5516750 306.17
558000 5516750 306.69
558050 5516750 307.56
558100 5516750 308.56
558150 5516750 307.50
558200 5516750 305.66
558250 5516750 302.70
558300 5516750 298.56
558350 5516750 293.03
558400 5516750 289.19
558450 5516750 286.94
558500 5516750 285.55
558550 5516750 284.14
558600 5516750 283.32
558650 5516750 282.38
558700 5516750 280.01
558750 5516750 278.69
558800 5516750 277.47
558850 5516750 277.15
558900 5516750 276.62
558950 5516750 276.67
559000 5516750 276.97
559050 5516750 277.88
559100 5516750 278.97
559150 5516750 281.42
559200 5516750 283.84
559250 5516750 286.03
559300 5516750 287.73
559350 5516750 289.64
559400 5516750 290.99
559450 5516750 292.50
559500 5516750 293.25
559550 5516750 294.15
559600 5516750 295.28
559650 5516750 296.00
559700 5516750 296.57
559750 5516750 297.28
559800 5516750 297.63
559850 5516750 297.61
559900 5516750 298.22
559950 5516750 298.54
550000 5516800 247.27
550050 5516800 249.70
550100 5516800 253.23
550150 5516800 257.03
550200 5516800 262.67
550250 5516800 267.23
550300 5516800 271.15
550350 5516800 276.75
550400 5516800 282.07
550450 5516800 286.40
550500 5516800 291.11
550550 5516800 294.66
550600 5516800 297.39
550650 5516800 298.12
550700 5516800 297.87
550750 5516800 295.79
550800 5516800 292.99
550850 5516800 290.17
550900 5516800 289.45
550950 5516800 289.91
551000 5516800 290.42
551050 5516800 290.24
551100 5516800 289.38
551150 5516800 287.67
551200 5516800 285.12
551250 5516800 283.21
551300 5516800 281.94
551350 5516800 280.27
551400 5516800 279.02
551450 5516800 277.54
551500 5516800 276.91
551550 5516800 276.58
551600 5516800 275.47
551650 5516800 272.39
551700 5516800 267.82
551750 5516800 264.30
551800 5516800 260.32
551850 5516800 257.32
551900 5516800 263.51
551950 5516800 270.41
552000 5516800 276.23
552050 5516800 281.79
552100 5516800 287.27
552150 5516800 293.33
552200 5516800 301.15
552250 5516800 310.19
552300 5516800 317.87
552350 5516800 323.40
552400 5516800 328.14
552450 5516800 328.62
552500 5516800 326.57
552550 5516800 322.84
552600 5516800 317.01
552650 5516800 310.55
552700 5516800 302.57
552750 5516800 291.81
552800 5516800 279.13
552850 5516800 268.06
552900 5516800 259.18
552950 5516800 253.61
553000 5516800 249.50
553050 5516800 246.10
553100 5516800 244.79
553150 5516800 245.16
553200 5516800 244.77
553250 5516800 243.51
553300 5516800 241.72
553350 5516800 239.82
553400 5516800 237.78
553450 5516800 236.08
553500 5516800 235.56
553550 5516800 234.36
553600 5516800 234.00
553650 5516800 234.03
553700 5516800 234.62
553750 5516800 235.45
553800 5516800 236.01
553850 5516800 236.06
553900 5516800 235.80
553950 5516800 235.47
554000 5516800 235.03
554050 5516800 235.95
554100 5516800 240.69
554150 5516800 246.54
554200 5516800 250.06
554250 5516800 252.15
554300 5516800 253.59
554350 5516800 255.45
554400 5516800 258.04
554450 5516800 260.76
554500 5516800 261.02
554550 5516800 263.49
554600 5516800 265.19
554650 5516800 266.29
554700 5516800 265.59
554750 5516800 261.66
554800 5516800 263.54
554850 5516800 272.71
554900 5516800 281.26
554950 5516800 285.82
555000 5516800 287.15
555050 5516800 285.45
555100 5516800 280.95
555150 5516800 276.04
555200 5516800 271.30
555250 5516800 270.43
555300 5516800 282.05
555350 5516800 282.82
555400 5516800 275.71
555450 5516800 246.16
555500 5516800 240.42
555550 5516800 244.81
555600 5516800 246.39
555650 5516800 255.95
555700 5516800 265.43
555750 5516800 283.10
555800 5516800 302.54
555850 5516800 300.25
555900 5516800 299.48
555950 5516800 292.83
556000 5516800 289.20
556050 5516800 291.24
556100 5516800 291.99
556150 5516800 292.22
556200 5516800 292.32
556250 5516800 292.22
556300 5516800 291.55
556350 5516800 290.31
556400 5516800 288.37
556450 5516800 285.75
556500 5516800 282.64
556550 5516800 279.52
556600 5516800 276.37
556650 5516800 273.17
556700 5516800 269.73
556750 5516800 266.57
556800 5516800 265.79
556850 5516800 264.87
556900 5516800 264.14
556950 5516800 263.62
557000 5516800 263.32
557050 5516800 261.30
557100 5516800 259.96
557150 5516800 257.96
557200 5516800 256.45
557250 5516800 261.96
557300 5516800 261.39
557350 5516800 261.63
557400 5516800 266.07
557450 5516800 270.10
557500 5516800 273.80
557550 5516800 278.67
557600 5516800 284.70
557650 5516800 291.21
557700 5516800 296.77
557750 5516800 300.73
557800 5516800 303.71
557850 5516800 306.10
557900 5516800 307.67
557950 5516800 308.47
558000 5516800 308.76
558050 5516800 309.23
558100 5516800 309.08
558150 5516800 308.03
558200 5516800 305.50
558250 5516800 301.26
558300 5516800 296.77
558350 5516800 291.49
558400 5516800 288.96
558450 5516800 287.33
558500 5516800 285.81
558550 5516800 285.34
558600 5516800 284.93
558650 5516800 283.49
558700 5516800 281.45
558750 5516800 279.82
558800 5516800 278.82
558850 5516800 278.21
558900 5516800 277.54
558950 5516800 277.08
559000 5516800 277.09
559050 5516800 277.38
559100 5516800 277.97
559150 5516800 278.67
559200 5516800 279.99
559250 5516800 281.65
559300 5516800 283.52
559350 5516800 285.22
559400 5516800 286.80
559450 5516800 288.12
559500 5516800 288.84
559550 5516800 290.14
559600 5516800 290.75
559650 5516800 291.61
559700 5516800 292.01
559750 5516800 292.21
559800 5516800 292.49
559850 5516800 292.30
559900 5516800 292.78
559950 5516800 293.00
550000 5516850 245.97
550050 5516850 248.26
550100 5516850 251.76
550150 5516850 255.64
550200 5516850 259.88
550250 5516850 264.45
550300 5516850 269.43
550350 5516850 275.09
550400 5516850 280.55
550450 5516850 285.88
550500 5516850 291.04
550550 5516850 296.51
550600 5516850 301.04
550650 5516850 303.85
550700 5516850 304.58
550750 5516850 304.25
550800 5516850 302.67
550850 5516850 300.38
550900 5516850 297.48
550950 5516850 295.92
551000 5516850 294.94
551050 5516850 294.61
551100 5516850 293.97
551150 5516850 292.33
551200 5516850 289.77
551250 5516850 288.21
551300 5516850 285.95
551350 5516850 283.85
551400 5516850 281.92
551450 5516850 280.24
551500 5516850 279.64
551550 5516850 278.89
551600 5516850 277.03
551650 5516850 272.11
551700 5516850 267.12
551750 5516850 264.24
551800 5516850 261.70
551850 5516850 258.52
551900 5516850 265.87
551950 5516850 272.32
552000 5516850 277.84
552050 5516850 283.66
552100 5516850 289.43
552150 5516850 296.02
552200 5516850 304.94
552250 5516850 314.34
552300 5516850 321.82
552350 5516850 328.09
552400 5516850 331.77
552450 5516850 331.95
552500 5516850 330.21
552550 5516850 327.86
552600 5516850 322.10
552650 5516850 315.52
552700 5516850 307.33
552750 5516850 295.51
552800 5516850 283.28
552850 5516850 272.32
552900 5516850 262.49
552950 5516850 256.32
553000 5516850 251.89
553050 5516850 249.74
553100 5516850 249.45
553150 5516850 248.65
553200 5516850 247.07
553250 5516850 244.85
553300 5516850 242.58
553350 5516850 240.08
553400 5516850 237.87
553450 5516850 237.02
553500 5516850 236.26
553550 5516850 235.76
553600 5516850 235.93
553650 5516850 235.87
553700 5516850 236.00
553750 5516850 236.37
553800 5516850 237.14
553850 5516850 237.61
553900 5516850 237.02
553950 5516850 235.95
554000 5516850 235.70
554050 5516850 235.89
554100 5516850 239.10
554150 5516850 247.95
554200 5516850 253.17
554250 5516850 256.61
554300 5516850 258.75
554350 5516850 260.52
554400 5516850 263.31
554450 5516850 265.54
554500 5516850 267.15
554550 5516850 268.68
554600 5516850 270.08
554650 5516850 271.35
554700 5516850 271.17
554750 5516850 266.94
554800 5516850 265.14
554850 5516850 273.25
554900 5516850 281.97
554950 5516850 287.77
555000 5516850 290.34
555050 5516850 290.01
555100 5516850 286.79
555150 5516850 281.82
555200 5516850 277.05
555250 5516850 273.96
555300 5516850 279.32
555350 5516850 287.42
555400 5516850 278.66
555450 5516850 256.32
555500 5516850 249.71
555550 5516850 245.48
555600 5516850 242.30
555650 5516850 244.49
555700 5516850 260.84
555750 5516850 282.05
555800 5516850 305.23
555850 5516850 306.08
555900 5516850 301.70
555950 5516850 296.86
556000 5516850 292.60
556050 5516850 292.80
556100 5516850 294.35
556150 5516850 295.38
556200 5516850 295.86
556250 5516850 295.75
556300 5516850 294.86
556350 5516850 293.45
556400 5516850 291.67
556450 5516850 288.99
556500 5516850 286.35
556550 5516850 283.35
556600 5516850 280.56
556650 5516850 277.12
556700 5516850 273.01
556750 5516850 270.49
556800 5516850 269.38
556850 5516850 267.88
556900 5516850 267.27
556950 5516850 266.81
557000 5516850 266.20
557050 5516850 264.70
557100 5516850 264.08
557150 5516850 262.39
557200 5516850 260.01
557250 5516850 256.78
557300 5516850 256.80
557350 5516850 261.74
557400 5516850 267.84
557450 5516850 272.65
557500 5516850 276.15
557550 5516850 279.71
557600 5516850 283.84
557650 5516850 288.62
557700 5516850 297.48
557750 5516850 302.50
557800 5516850 305.84
557850 5516850 308.48
557900 5516850 310.31
557950 5516850 311.31
558000 5516850 311.31
558050 5516850 311.49
558100 5516850 311.01
558150 5516850 309.35
558200 5516850 306.43
558250 5516850 301.80
558300 5516850 297.95
558350 5516850 293.92
558400 5516850 292.02
558450 5516850 290.40
558500 5516850 287.26
558550 5516850 286.46
558600 5516850 285.75
558650 5516850 284.71
558700 5516850 282.88
558750 5516850 281.29
558800 5516850 280.86
558850 5516850 279.53
558900 5516850 278.22
558950 5516850 277.61
559000 5516850 277.56
559050 5516850 277.61
559100 5516850 277.86
559150 5516850 278.10
559200 5516850 278.76
559250 5516850 279.38
559300 5516850 280.54
559350 5516850 281.64
559400 5516850 282.64
559450 5516850 284.33
559500 5516850 285.65
559550 5516850 286.14
559600 5516850 286.54
559650 5516850 287.32
559700 5516850 287.70
559750 5516850 287.75
559800 5516850 287.79
559850 5516850 287.91
559900 5516850 288.30
559950 5516850 288.37
550000 5516900 244.86
550050 5516900 247.27
550100 5516900 249.96
550150 5516900 253.19
550200 5516900 255.89
550250 5516900 261.41
550300 5516900 266.98
550350 5516900 272.41
550400 5516900 277.53
550450 5516900 283.67
550500 5516900 289.49
550550 5516900 296.04
550600 5516900 302.66
550650 5516900 307.59
550700 5516900 309.39
550750 5516900 310.55
550800 5516900 310.23
550850 5516900 310.10
550900 5516900 307.10
550950 5516900 304.30
551000 5516900 302.07
551050 5516900 300.94
551100 5516900 299.95
551150 5516900 298.32
551200 5516900 295.90
551250 5516900 293.45
551300 5516900 290.90
551350 5516900 288.01
551400 5516900 285.34
551450 5516900 283.51
551500 5516900 282.14
551550 5516900 280.52
551600 5516900 278.07
551650 5516900 273.29
551700 5516900 270.06
551750 5516900 267.30
551800 5516900 263.87
551850 5516900 260.10
551900 5516900 267.38
551950 5516900 273.75
552000 5516900 278.76
552050 5516900 284.23
552100 5516900 289.95
552150 5516900 296.33
552200 5516900 304.79
552250 5516900 314.59
552300 5516900 322.36
552350 5516900 327.57
552400 5516900 330.60
552450 5516900 330.77
552500 5516900 329.53
552550 5516900 327.86
552600 5516900 322.70
552650 5516900 316.67
552700 5516900 308.02
552750 5516900 295.10
552800 5516900 284.10
552850 5516900 273.25
552900 5516900 263.73
552950 5516900 258.05
553000 5516900 255.40
553050 5516900 254.18
553100 5516900 252.79
553150 5516900 250.22
553200 5516900 247.08
553250 5516900 244.06
553300 5516900 241.44
553350 5516900 239.39
553400 5516900 238.26
553450 5516900 237.66
553500 5516900 237.32
553550 5516900 236.85
553600 5516900 236.64
553650 5516900 236.49
553700 5516900 236.54
553750 5516900 237.44
553800 5516900 238.64
553850 5516900 239.23
553900 5516900 238.47
553950 5516900 236.71
554000 5516900 236.21
554050 5516900 236.16
554100 5516900 239.28
554150 5516900 248.47
554200 5516900 255.39
554250 5516900 260.76
554300 5516900 264.06
554350 5516900 266.12
554400 5516900 268.26
554450 5516900 270.67
554500 5516900 272.80
554550 5516900 274.38
554600 5516900 275.72
554650 5516900 276.32
554700 5516900 276.34
554750 5516900 272.22
554800 5516900 268.55
554850 5516900 274.72
554900 5516900 284.19
554950 5516900 290.05
555000 5516900 293.23
555050 5516900 293.86
555100 5516900 291.93
555150 5516900 287.81
555200 5516900 281.87
555250 5516900 276.96
555300 5516900 281.14
555350 5516900 283.61
555400 5516900 286.45
555450 5516900 275.41
555500 5516900 266.03
555550 5516900 254.67
555600 5516900 245.17
555650 5516900 242.30
555700 5516900 260.56
555750 5516900 284.15
555800 5516900 308.89
555850 5516900 310.49
555900 5516900 305.70
555950 5516900 299.61
556000 5516900 295.87
556050 5516900 294.96
556100 5516900 296.78
556150 5516900 298.70
556200 5516900 299.65
556250 5516900 299.31
556300 5516900 298.28
556350 5516900 296.70
556400 5516900 294.92
556450 5516900 292.91
556500 5516900 290.64
556550 5516900 288.13
556600 5516900 284.88
556650 5516900 280.80
556700 5516900 277.46
556750 5516900 275.01
556800 5516900 273.10
556850 5516900 271.29
556900 5516900 270.49
556950 5516900 270.10
557000 5516900 268.97
557050 5516900 267.64
557100 5516900 266.01
557150 5516900 264.30
557200 5516900 261.73
557250 5516900 258.04
557300 5516900 256.18
557350 5516900 260.45
557400 5516900 267.49
557450 5516900 273.00
557500 5516900 277.63
557550 5516900 281.77
557600 5516900 286.04
557650 5516900 291.52
557700 5516900 298.94
557750 5516900 304.03
557800 5516900 307.63
557850 5516900 310.46
557900 5516900 312.41
557950 5516900 313.51
558000 5516900 313.90
558050 5516900 314.00
558100 5516900 313.67
558150 5516900 312.13
558200 5516900 309.41
558250 5516900 305.12
558300 5516900 302.23
558350 5516900 298.86
558400 5516900 296.55
558450 5516900 295.46
558500 5516900 292.43
558550 5516900 289.72
558600 5516900 287.83
558650 5516900 286.20
558700 5516900 284.40
558750 5516900 284.10
558800 5516900 282.50
558850 5516900 280.75
558900 5516900 279.03
558950 5516900 278.32
559000 5516900 278.43
559050 5516900 278.11
559100 5516900 278.32
559150 5516900 278.36
559200 5516900 278.70
559250 5516900 279.02
559300 5516900 279.70
559350 5516900 280.20
559400 5516900 280.68
559450 5516900 281.44
559500 5516900 282.25
559550 5516900 282.95
559600 5516900 283.07
559650 5516900 283.61
559700 5516900 284.22
559750 5516900 284.18
559800 5516900 284.37
559850 5516900 284.88
559900 5516900 285.44
559950 5516900 285.51
550000 5516950 245.66
550050 5516950 245.59
550100 5516950 247.85
550150 5516950 250.50
550200 5516950 253.12
550250 5516950 258.93
550300 5516950 263.78
550350 5516950 268.64
550400 5516950 273.86
550450 5516950 279.30
550500 5516950 285.78
550550 5516950 292.80
550600 5516950 300.18
550650 5516950 306.58
550700 5516950 310.70
550750 5516950 313.50
550800 5516950 314.91
550850 5516950 315.70
550900 5516950 315.07
550950 5516950 312.16
551000 5516950 310.29
551050 5516950 308.73
551100 5516950 306.92
551150 5516950 305.26
551200 5516950 302.83
551250 5516950 299.71
551300 5516950 296.05
551350 5516950 292.49
551400 5516950 288.92
551450 5516950 286.30
551500 5516950 283.80
551550 5516950 281.57
551600 5516950 279.78
551650 5516950 277.28
551700 5516950 274.07
551750 5516950 270.48
551800 5516950 265.82
551850 5516950 265.33
551900 5516950 270.39
551950 5516950 273.91
552000 5516950 277.85
552050 5516950 283.33
552100 5516950 289.09
552150 5516950 294.89
552200 5516950 301.76
552250 5516950 310.01
552300 5516950 318.07
552350 5516950 323.90
552400 5516950 325.99
552450 5516950 326.50
552500 5516950 325.34
552550 5516950 322.40
552600 5516950 318.58
552650 5516950 312.91
552700 5516950 305.02
552750 5516950 294.11
552800 5516950 283.41
552850 5516950 272.79
552900 5516950 266.06
552950 5516950 262.13
553000 5516950 259.12
553050 5516950 255.98
553100 5516950 252.75
553150 5516950 249.19
553200 5516950 245.45
553250 5516950 242.78
553300 5516950 241.00
553350 5516950 240.03
553400 5516950 239.38
553450 5516950 239.17
553500 5516950 238.96
553550 5516950 238.46
553600 5516950 237.83
553650 5516950 237.57
553700 5516950 237.58
553750 5516950 238.88
553800 5516950 240.18
553850 5516950 240.62
553900 5516950 239.59
553950 5516950 237.30
554000 5516950 236.58
554050 5516950 236.58
554100 5516950 239.34
554150 5516950 249.35
554200 5516950 257.74
554250 5516950 264.42
554300 5516950 268.92
554350 5516950 271.67
554400 5516950 273.92
554450 5516950 276.58
554500 5516950 278.92
554550 5516950 280.29
554600 5516950 281.12
554650 5516950 281.82
554700 5516950 281.39
554750 5516950 277.83
554800 5516950 272.91
554850 5516950 277.05
554900 5516950 286.05
554950 5516950 292.24
555000 5516950 295.76
555050 5516950 296.86
555100 5516950 295.76
555150 5516950 291.49
555200 5516950 282.86
555250 5516950 278.32
555300 5516950 282.46
555350 5516950 286.54
555400 5516950 292.64
555450 5516950 296.99
555500 5516950 286.78
555550 5516950 268.24
555600 5516950 250.68
555650 5516950 243.21
555700 5516950 261.20
555750 5516950 287.97
555800 5516950 312.40
555850 5516950 313.92
555900 5516950 309.06
555950 5516950 302.40
556000 5516950 298.72
556050 5516950 297.47
556100 5516950 298.45
556150 5516950 300.94
556200 5516950 302.11
556250 5516950 302.01
556300 5516950 301.07
556350 5516950 299.93
556400 5516950 298.47
556450 5516950 296.84
556500 5516950 294.71
556550 5516950 292.40
556600 5516950 288.87
556650 5516950 285.16
556700 5516950 282.17
556750 5516950 279.48
556800 5516950 277.14
556850 5516950 275.05
556900 5516950 273.85
556950 5516950 272.77
557000 5516950 271.21
557050 5516950 267.33
557100 5516950 263.70
557150 5516950 261.98
557200 5516950 259.10
557250 5516950 256.86
557300 5516950 257.11
557350 5516950 260.73
557400 5516950 267.03
557450 5516950 272.92
557500 5516950 277.68
557550 5516950 282.19
557600 5516950 286.84
557650 5516950 295.54
557700 5516950 301.04
557750 5516950 304.34
557800 5516950 308.46
557850 5516950 311.64
557900 5516950 313.91
557950 5516950 315.35
558000 5516950 316.06
558050 5516950 316.43
558100 5516950 316.35
558150 5516950 315.45
558200 5516950 312.85
558250 5516950 310.85
558300 5516950 307.76
558350 5516950 304.53
558400 5516950 301.63
558450 5516950 299.35
558500 5516950 297.27
558550 5516950 294.60
558600 5516950 291.78
558650 5516950 289.03
558700 5516950 288.53
558750 5516950 286.05
558800 5516950 283.97
558850 5516950 281.56
558900 5516950 279.84
558950 5516950 279.46
559000 5516950 279.74
559050 5516950 279.71
559100 5516950 278.93
559150 5516950 279.68
559200 5516950 279.04
559250 5516950 279.09
559300 5516950 279.74
559350 5516950 280.00
559400 5516950 280.07
559450 5516950 280.32
559500 5516950 280.75
559550 5516950 281.27
559600 5516950 281.79
559650 5516950 282.13
559700 5516950 282.43
559750 5516950 283.19
559800 5516950 283.89
559850 5516950 284.70
559900 5516950 285.00
559950 5516950 285.23
550000 5517000 244.71
550050 5517000 245.94
550100 5517000 246.74
550150 5517000 247.93
550200 5517000 251.87
550250 5517000 255.95
550300 5517000 259.14
550350 5517000 264.56
550400 5517000 269.44
550450 5517000 274.96
550500 5517000 280.97
550550 5517000 287.42
550600 5517000 294.57
550650 5517000 303.19
550700 5517000 309.55
550750 5517000 313.53
550800 5517000 316.22
550850 5517000 317.93
550900 5517000 318.08
550950 5517000 317.50
551000 5517000 316.70
551050 5517000 315.07
551100 5517000 313.27
551150 5517000 311.69
551200 5517000 308.85
551250 5517000 305.48
551300 5517000 301.65
551350 5517000 297.14
551400 5517000 293.02
551450 5517000 289.29
551500 5517000 286.27
551550 5517000 284.40
551600 5517000 282.80
551650 5517000 280.21
551700 5517000 276.54
551750 5517000 271.56
551800 5517000 266.80
551850 5517000 267.54
551900 5517000 274.06
551950 5517000 276.87
552000 5517000 279.08
552050 5517000 282.68
552100 5517000 287.81
552150 5517000 293.18
552200 5517000 298.45
552250 5517000 303.80
552300 5517000 309.77
552350 5517000 314.73
552400 5517000 317.66
552450 5517000 318.45
552500 5517000 317.17
552550 5517000 314.21
552600 5517000 310.50
552650 5517000 305.15
552700 5517000 297.96
552750 5517000 290.69
552800 5517000 282.17
552850 5517000 274.13
552900 5517000 268.52
552950 5517000 263.44
553000 5517000 258.99
553050 5517000 254.31
553100 5517000 250.71
553150 5517000 247.35
553200 5517000 245.14
553250 5517000 243.88
553300 5517000 243.16
553350 5517000 242.36
553400 5517000 242.04
553450 5517000 241.82
553500 5517000 241.53
553550 5517000 241.06
553600 5517000 239.78
553650 5517000 238.67
553700 5517000 239.69
553750 5517000 241.07
553800 5517000 242.06
553850 5517000 241.92
553900 5517000 240.26
553950 5517000 237.66
554000 5517000 236.84
554050 5517000 236.86
554100 5517000 239.25
554150 5517000 251.29
554200 5517000 261.52
554250 5517000 268.80
554300 5517000 274.01
554350 5517000 277.99
554400 5517000 280.85
554450 5517000 283.33
554500 5517000 285.93
554550 5517000 287.00
554600 5517000 287.98
554650 5517000 288.38
554700 5517000 287.33
554750 5517000 282.65
554800 5517000 277.26
554850 5517000 280.56
554900 5517000 288.32
554950 5517000 294.59
555000 5517000 298.40
555050 5517000 299.59
555100 5517000 298.69
555150 5517000 293.97
555200 5517000 285.05
555250 5517000 280.51
555300 5517000 282.17
555350 5517000 288.48
555400 5517000 295.24
555450 5517000 300.95
555500 5517000 299.99
555550 5517000 279.16
555600 5517000 256.64
555650 5517000 244.80
555700 5517000 261.60
555750 5517000 286.62
555800 5517000 312.27
555850 5517000 316.70
555900 5517000 312.65
555950 5517000 306.59
556000 5517000 302.52
556050 5517000 300.94
556100 5517000 301.13
556150 5517000 303.00
556200 5517000 304.21
556250 5517000 304.27
556300 5517000 303.87
556350 5517000 303.17
556400 5517000 302.03
556450 5517000 300.60
556500 5517000 298.64
556550 5517000 296.05
556600 5517000 292.73
556650 5517000 289.56
556700 5517000 286.27
556750 5517000 283.01
556800 5517000 279.89
556850 5517000 277.54
556900 5517000 275.65
556950 5517000 273.86
557000 5517000 271.78
557050 5517000 267.56
557100 5517000 262.20
557150 5517000 259.18
557200 5517000 257.45
557250 5517000 257.05
557300 5517000 258.99
557350 5517000 262.78
557400 5517000 267.73
557450 5517000 272.57
557500 5517000 277.48
557550 5517000 282.05
557600 5517000 286.66
557650 5517000 291.32
557700 5517000 295.89
557750 5517000 301.62
557800 5517000 307.02
557850 5517000 311.13
557900 5517000 314.08
557950 5517000 316.07
558000 5517000 317.13
558050 5517000 318.09
558100 5517000 318.31
558150 5517000 318.17
558200 5517000 317.37
558250 5517000 315.62
558300 5517000 312.96
558350 5517000 309.67
558400 5517000 306.88
558450 5517000 304.30
558500 5517000 302.20
558550 5517000 299.38
558600 5517000 295.80
558650 5517000 293.67
558700 5517000 291.26
558750 5517000 287.86
558800 5517000 284.93
558850 5517000 282.50
558900 5517000 281.48
558950 5517000 281.48
559000 5517000 281.20
559050 5517000 280.85
559100 5517000 280.48
559150 5517000 279.89
559200 5517000 279.52
559250 5517000 279.56
559300 5517000 279.94
559350 5517000 279.90
559400 5517000 280.11
559450 5517000 280.53
559500 5517000 281.30
559550 5517000 282.34
559600 5517000 283.63
559650 5517000 284.16
559700 5517000 284.93
559750 5517000 285.73
559800 5517000 286.25
559850 5517000 287.14
559900 5517000 288.03
559950 5517000 288.67
550000 5517050 244.63
550050 5517050 245.75
550100 5517050 245.28
550150 5517050 245.80
550200 5517050 248.00
550250 5517050 251.07
550300 5517050 256.19
550350 5517050 261.31
550400 5517050 265.44
550450 5517050 270.68
550500 5517050 276.47
550550 5517050 282.69
550600 5517050 289.20
550650 5517050 296.17
550700 5517050 304.34
550750 5517050 310.19
550800 5517050 314.42
550850 5517050 317.26
550900 5517050 318.92
550950 5517050 319.13
551000 5517050 318.93
551050 5517050 317.77
551100 5517050 315.79
551150 5517050 313.61
551200 5517050 311.29
551250 5517050 308.70
551300 5517050 305.28
551350 5517050 301.06
551400 5517050 296.91
551450 5517050 293.06
551500 5517050 289.93
551550 5517050 287.53
551600 5517050 285.12
551650 5517050 280.71
551700 5517050 275.92
551750 5517050 272.10
551800 5517050 267.98
551850 5517050 269.00
551900 5517050 275.28
551950 5517050 278.59
552000 5517050 281.25
552050 5517050 284.45
552100 5517050 287.83
552150 5517050 291.72
552200 5517050 295.89
552250 5517050 299.35
552300 5517050 302.55
552350 5517050 305.29
552400 5517050 307.36
552450 5517050 308.42
552500 5517050 308.09
552550 5517050 305.98
552600 5517050 302.17
552650 5517050 296.51
552700 5517050 288.98
552750 5517050 281.42
552800 5517050 275.64
552850 5517050 270.87
552900 5517050 266.08
552950 5517050 262.72
553000 5517050 258.64
553050 5517050 254.20
553100 5517050 250.49
553150 5517050 249.32
553200 5517050 248.76
553250 5517050 248.15
553300 5517050 247.47
553350 5517050 246.82
553400 5517050 246.01
553450 5517050 245.40
553500 5517050 244.85
553550 5517050 243.54
553600 5517050 241.46
553650 5517050 240.28
553700 5517050 241.92
553750 5517050 243.98
553800 5517050 244.37
553850 5517050 243.49
553900 5517050 241.02
553950 5517050 237.98
554000 5517050 237.08
554050 5517050 237.18
554100 5517050 239.48
554150 5517050 253.82
554200 5517050 265.60
554250 5517050 273.75
554300 5517050 280.47
554350 5517050 285.71
554400 5517050 288.76
554450 5517050 291.04
554500 5517050 293.38
554550 5517050 295.35
554600 5517050 295.99
554650 5517050 295.84
554700 5517050 293.86
554750 5517050 287.22
554800 5517050 281.57
554850 5517050 283.60
554900 5517050 292.04
554950 5517050 297.45
555000 5517050 301.02
555050 5517050 302.66
555100 5517050 301.96
555150 5517050 297.52
555200 5517050 289.08
555250 5517050 283.50
555300 5517050 283.61
555350 5517050 290.78
555400 5517050 296.62
555450 5517050 302.08
555500 5517050 305.95
555550 5517050 304.22
555600 5517050 272.08
555650 5517050 260.71
555700 5517050 273.73
555750 5517050 293.23
555800 5517050 314.95
555850 5517050 319.22
555900 5517050 316.00
555950 5517050 311.20
556000 5517050 307.61
556050 5517050 305.85
556100 5517050 305.14
556150 5517050 306.11
556200 5517050 306.38
556250 5517050 306.47
556300 5517050 306.33
556350 5517050 305.78
556400 5517050 304.98
556450 5517050 303.66
556500 5517050 301.93
556550 5517050 299.03
556600 5517050 295.80
556650 5517050 292.06
556700 5517050 287.71
556750 5517050 283.36
556800 5517050 279.52
556850 5517050 276.32
556900 5517050 273.39
556950 5517050 271.14
557000 5517050 269.25
557050 5517050 267.01
557100 5517050 263.02
557150 5517050 259.09
557200 5517050 257.50
557250 5517050 259.04
557300 5517050 263.30
557350 5517050 267.21
557400 5517050 270.63
557450 5517050 274.33
557500 5517050 277.76
557550 5517050 282.11
557600 5517050 286.13
557650 5517050 289.91
557700 5517050 293.60
557750 5517050 297.46
557800 5517050 302.33
557850 5517050 308.17
557900 5517050 312.23
557950 5517050 314.72
558000 5517050 316.63
558050 5517050 316.47
558100 5517050 318.55
558150 5517050 320.19
558200 5517050 319.94
558250 5517050 318.80
558300 5517050 316.95
558350 5517050 314.45
558400 5517050 311.64
558450 5517050 309.74
558500 5517050 307.55
558550 5517050 304.27
558600 5517050 299.92
558650 5517050 295.12
558700 5517050 291.29
558750 5517050 288.67
558800 5517050 285.59
558850 5517050 284.67
558900 5517050 284.57
558950 5517050 284.25
559000 5517050 283.57
559050 5517050 282.79
559100 5517050 282.02
559150 5517050 281.19
559200 5517050 280.66
559250 5517050 280.72
559300 5517050 280.61
559350 5517050 280.21
559400 5517050 280.69
559450 5517050 281.89
559500 5517050 283.67
559550 5517050 285.76
559600 5517050 287.52
559650 5517050 288.42
559700 5517050 289.11
559750 5517050 289.74
559800 5517050 290.25
559850 5517050 290.39
559900 5517050 291.32
559950 5517050 292.30
550000 5517100 247.99
550050 5517100 246.83
550100 5517100 245.68
550150 5517100 245.67
550200 5517100 245.81
550250 5517100 247.57
550300 5517100 251.00
550350 5517100 256.36
550400 5517100 260.68
550450 5517100 266.41
550500 5517100 271.69
550550 5517100 277.17
550600 5517100 284.23
550650 5517100 289.89
550700 5517100 296.88
550750 5517100 304.94
550800 5517100 310.08
550850 5517100 314.76
550900 5517100 316.71
550950 5517100 318.36
551000 5517100 318.23
551050 5517100 316.52
551100 5517100 312.11
551150 5517100 308.82
551200 5517100 307.35
551250 5517100 306.18
551300 5517100 304.45
551350 5517100 302.14
551400 5517100 299.34
551450 5517100 296.36
551500 5517100 293.35
551550 5517100 290.40
551600 5517100 286.84
551650 5517100 280.29
551700 5517100 274.86
551750 5517100 271.58
551800 5517100 268.17
551850 5517100 267.51
551900 5517100 274.36
551950 5517100 277.96
552000 5517100 280.91
552050 5517100 284.16
552100 5517100 287.22
552150 5517100 290.16
552200 5517100 292.80
552250 5517100 295.28
552300 5517100 297.36
552350 5517100 299.31
552400 5517100 301.06
552450 5517100 302.25
552500 5517100 302.10
552550 5517100 300.11
552600 5517100 295.49
552650 5517100 288.47
552700 5517100 281.66
552750 5517100 276.30
552800 5517100 272.46
552850 5517100 270.09
552900 5517100 268.17
552950 5517100 265.08
553000 5517100 261.25
553050 5517100 256.40
553100 5517100 254.49
553150 5517100 254.51
553200 5517100 254.41
553250 5517100 253.48
553300 5517100 252.24
553350 5517100 250.99
553400 5517100 249.77
553450 5517100 248.67
553500 5517100 247.12
553550 5517100 244.86
553600 5517100 242.27
553650 5517100 242.25
553700 5517100 244.57
553750 5517100 246.42
553800 5517100 246.64
553850 5517100 245.32
553900 5517100 242.10
553950 5517100 238.49
554000 5517100 237.30
554050 5517100 237.32
554100 5517100 239.63
554150 5517100 254.26
554200 5517100 268.75
554250 5517100 278.89
554300 5517100 288.00
554350 5517100 293.59
554400 5517100 296.92
554450 5517100 299.19
554500 5517100 300.90
554550 5517100 302.60
554600 5517100 302.94
554650 5517100 302.26
554700 5517100 299.72
554750 5517100 292.52
554800 5517100 286.69
554850 5517100 287.80
554900 5517100 294.86
554950 5517100 299.87
555000 5517100 303.36
555050 5517100 305.42
555100 5517100 305.07
555150 5517100 300.96
555200 5517100 292.77
555250 5517100 287.04
555300 5517100 285.38
555350 5517100 290.19
555400 5517100 296.31
555450 5517100 301.92
555500 5517100 307.08
555550 5517100 309.39
555600 5517100 310.34
555650 5517100 310.95
555700 5517100 313.10
555750 5517100 317.95
555800 5517100 318.83
555850 5517100 321.31
555900 5517100 319.19
555950 5517100 316.26
556000 5517100 313.41
556050 5517100 310.95
556100 5517100 309.55
556150 5517100 309.14
556200 5517100 308.90
556250 5517100 308.76
556300 5517100 308.39
556350 5517100 307.70
556400 5517100 306.70
556450 5517100 305.35
556500 5517100 303.41
556550 5517100 300.58
556600 5517100 297.01
556650 5517100 292.23
556700 5517100 284.17
556750 5517100 278.00
556800 5517100 274.37
556850 5517100 270.76
556900 5517100 267.96
556950 5517100 265.73
557000 5517100 264.48
557050 5517100 263.15
557100 5517100 261.50
557150 5517100 258.71
557200 5517100 258.38
557250 5517100 263.09
557300 5517100 268.57
557350 5517100 272.52
557400 5517100 275.78
557450 5517100 278.49
557500 5517100 280.70
557550 5517100 283.22
557600 5517100 286.06
557650 5517100 289.51
557700 5517100 292.71
557750 5517100 295.65
557800 5517100 299.14
557850 5517100 303.70
557900 5517100 308.29
557950 5517100 311.51
558000 5517100 312.59
558050 5517100 315.73
558100 5517100 317.67
558150 5517100 319.31
558200 5517100 320.37
558250 5517100 320.34
558300 5517100 319.49
558350 5517100 318.20
558400 5517100 315.51
558450 5517100 312.98
558500 5517100 310.12
558550 5517100 305.59
558600 5517100 299.03
558650 5517100 293.76
558700 5517100 290.84
558750 5517100 288.63
558800 5517100 287.85
558850 5517100 287.86
558900 5517100 287.89
558950 5517100 287.42
559000 5517100 286.57
559050 5517100 285.23
559100 5517100 283.70
559150 5517100 282.82
559200 5517100 282.46
559250 5517100 282.23
559300 5517100 281.55
559350 5517100 281.23
559400 5517100 281.10
559450 5517100 283.17
559500 5517100 286.02
559550 5517100 288.65
559600 5517100 290.82
559650 5517100 292.64
559700 5517100 293.34
559750 5517100 293.89
559800 5517100 294.48
559850 5517100 294.58
559900 5517100 294.92
559950 5517100 295.79
550000 5517150 252.72
550050 5517150 249.68
550100 5517150 247.40
550150 5517150 246.28
550200 5517150 245.41
550250 5517150 245.62
550300 5517150 247.66
550350 5517150 251.18
550400 5517150 257.02
550450 5517150 261.43
550500 5517150 267.40
550550 5517150 272.97
550600 5517150 278.31
550650 5517150 284.41
550700 5517150 291.06
550750 5517150 297.32
550800 5517150 304.91
550850 5517150 309.75
550900 5517150 313.28
550950 5517150 315.21
551000 5517150 315.45
551050 5517150 313.30
551100 5517150 308.21
551150 5517150 304.23
551200 5517150 301.57
551250 5517150 300.03
551300 5517150 299.39
551350 5517150 298.98
551400 5517150 298.39
551450 5517150 296.92
551500 5517150 294.47
551550 5517150 291.69
551600 5517150 287.95
551650 5517150 281.02
551700 5517150 275.78
551750 5517150 273.24
551800 5517150 270.03
551850 5517150 268.81
551900 5517150 273.24
551950 5517150 276.78
552000 5517150 279.40
552050 5517150 281.65
552100 5517150 284.28
552150 5517150 286.55
552200 5517150 288.39
552250 5517150 289.99
552300 5517150 291.58
552350 5517150 293.64
552400 5517150 295.61
552450 5517150 297.12
552500 5517150 297.18
552550 5517150 295.11
552600 5517150 290.27
552650 5517150 284.07
552700 5517150 279.59
552750 5517150 277.06
552800 5517150 275.19
552850 5517150 273.27
552900 5517150 271.29
552950 5517150 268.06
553000 5517150 263.37
553050 5517150 258.90
553100 5517150 258.64
553150 5517150 258.85
553200 5517150 258.19
553250 5517150 257.43
553300 5517150 255.66
553350 5517150 253.91
553400 5517150 252.19
553450 5517150 250.27
553500 5517150 247.88
553550 5517150 244.82
553600 5517150 243.30
553650 5517150 244.65
553700 5517150 246.82
553750 5517150 248.05
553800 5517150 248.39
553850 5517150 246.75
553900 5517150 243.18
553950 5517150 239.16
554000 5517150 237.77
554050 5517150 237.62
554100 5517150 239.21
554150 5517150 251.52
554200 5517150 269.47
554250 5517150 282.73
554300 5517150 294.33
554350 5517150 300.71
554400 5517150 304.34
554450 5517150 306.81
554500 5517150 308.05
554550 5517150 308.86
554600 5517150 309.27
554650 5517150 308.53
554700 5517150 305.88
554750 5517150 299.70
554800 5517150 292.16
554850 5517150 292.56
554900 5517150 299.78
554950 5517150 303.96
555000 5517150 306.40
555050 5517150 308.26
555100 5517150 308.03
555150 5517150 304.56
555200 5517150 298.30
555250 5517150 293.40
555300 5517150 288.69
555350 5517150 288.69
555400 5517150 293.43
555450 5517150 298.78
555500 5517150 304.09
555550 5517150 309.02
555600 5517150 313.52
555650 5517150 317.21
555700 5517150 319.52
555750 5517150 321.09
555800 5517150 322.13
555850 5517150 322.53
555900 5517150 321.99
555950 5517150 320.30
556000 5517150 318.08
556050 5517150 315.45
556100 5517150 313.70
556150 5517150 312.50
556200 5517150 311.84
556250 5517150 310.99
556300 5517150 309.96
556350 5517150 308.85
556400 5517150 307.42
556450 5517150 305.43
556500 5517150 302.68
556550 5517150 298.91
556600 5517150 294.56
556650 5517150 289.20
556700 5517150 280.88
556750 5517150 273.76
556800 5517150 269.90
556850 5517150 267.57
556900 5517150 265.63
556950 5517150 264.31
557000 5517150 262.84
557050 5517150 261.36
557100 5517150 259.92
557150 5517150 258.43
557200 5517150 259.49
557250 5517150 267.02
557300 5517150 272.87
557350 5517150 277.32
557400 5517150 280.57
557450 5517150 282.85
557500 5517150 284.73
557550 5517150 285.74
557600 5517150 287.66
557650 5517150 289.74
557700 5517150 292.19
557750 5517150 294.68
557800 5517150 297.12
557850 5517150 300.02
557900 5517150 303.60
557950 5517150 306.91
558000 5517150 309.72
558050 5517150 312.54
558100 5517150 315.33
558150 5517150 317.52
558200 5517150 319.36
558250 5517150 320.38
558300 5517150 320.44
558350 5517150 319.56
558400 5517150 317.72
558450 5517150 314.65
558500 5517150 309.39
558550 5517150 302.79
558600 5517150 296.87
558650 5517150 292.91
558700 5517150 291.35
558750 5517150 290.43
558800 5517150 290.88
558850 5517150 291.14
558900 5517150 291.49
558950 5517150 290.78
559000 5517150 289.52
559050 5517150 287.97
559100 5517150 286.40
559150 5517150 284.91
559200 5517150 284.24
559250 5517150 283.96
559300 5517150 283.77
559350 5517150 281.96
559400 5517150 281.65
559450 5517150 284.19
559500 5517150 288.13
559550 5517150 291.14
559600 5517150 293.32
559650 5517150 295.40
559700 5517150 297.38
559750 5517150 298.35
559800 5517150 298.85
559850 5517150 298.91
559900 5517150 298.84
559950 5517150 299.31
550000 5517200 257.47
550050 5517200 253.43
550100 5517200 250.07
550150 5517200 248.28
550200 5517200 246.95
550250 5517200 245.85
550300 5517200 245.95
550350 5517200 248.08
550400 5517200 252.51
550450 5517200 258.00
550500 5517200 262.60
550550 5517200 268.19
550600 5517200 273.79
550650 5517200 280.04
550700 5517200 286.43
550750 5517200 291.86
550800 5517200 297.84
550850 5517200 304.28
550900 5517200 309.00
550950 5517200 311.83
551000 5517200 313.13
551050 5517200 312.13
551100 5517200 308.53
551150 5517200 304.16
551200 5517200 300.02
551250 5517200 296.94
551300 5517200 295.31
551350 5517200 294.82
551400 5517200 295.23
551450 5517200 294.41
551500 5517200 292.83
551550 5517200 290.70
551600 5517200 287.32
551650 5517200 281.44
551700 5517200 276.77
551750 5517200 274.21
551800 5517200 270.83
551850 5517200 271.24
551900 5517200 272.15
551950 5517200 275.72
552000 5517200 278.17
552050 5517200 280.25
552100 5517200 281.64
552150 5517200 283.06
552200 5517200 284.54
552250 5517200 285.67
552300 5517200 287.20
552350 5517200 289.02
552400 5517200 290.74
552450 5517200 292.51
552500 5517200 293.14
552550 5517200 292.03
552600 5517200 288.47
552650 5517200 285.75
552700 5517200 283.80
552750 5517200 281.54
552800 5517200 278.76
552850 5517200 275.98
552900 5517200 272.99
552950 5517200 269.39
553000 5517200 266.46
553050 5517200 262.42
553100 5517200 261.85
553150 5517200 262.14
553200 5517200 261.31
553250 5517200 259.84
553300 5517200 257.73
553350 5517200 255.28
553400 5517200 252.71
553450 5517200 250.06
553500 5517200 247.40
553550 5517200 245.21
553600 5517200 245.68
553650 5517200 247.83
553700 5517200 249.26
553750 5517200 249.81
553800 5517200 249.61
553850 5517200 247.87
553900 5517200 244.23
553950 5517200 240.10
554000 5517200 238.21
554050 5517200 237.95
554100 5517200 238.48
554150 5517200 245.86
554200 5517200 268.15
554250 5517200 285.03
554300 5517200 298.38
554350 5517200 305.73
554400 5517200 310.18
554450 5517200 312.79
554500 5517200 314.30
554550 5517200 314.91
554600 5517200 315.26
554650 5517200 314.51
554700 5517200 312.36
554750 5517200 306.87
554800 5517200 298.40
554850 5517200 296.88
554900 5517200 303.53
554950 5517200 307.93
555000 5517200 310.17
555050 5517200 311.69
555100 5517200 311.49
555150 5517200 309.02
555200 5517200 304.70
555250 5517200 299.65
555300 5517200 294.38
555350 5517200 291.23
555400 5517200 292.27
555450 5517200 295.82
555500 5517200 300.21
555550 5517200 305.14
555600 5517200 310.47
555650 5517200 314.93
555700 5517200 317.78
555750 5517200 320.10
555800 5517200 321.96
555850 5517200 323.12
555900 5517200 323.45
555950 5517200 322.82
556000 5517200 320.97
556050 5517200 319.06
556100 5517200 317.40
556150 5517200 315.83
556200 5517200 314.34
556250 5517200 312.90
556300 5517200 311.21
556350 5517200 309.05
556400 5517200 306.17
556450 5517200 302.82
556500 5517200 298.19
556550 5517200 293.40
556600 5517200 288.45
556650 5517200 283.48
556700 5517200 277.26
556750 5517200 272.66
556800 5517200 271.00
556850 5517200 270.26
556900 5517200 269.37
556950 5517200 268.00
557000 5517200 266.05
557050 5517200 263.97
557100 5517200 261.70
557150 5517200 259.12
557200 5517200 259.60
557250 5517200 267.12
557300 5517200 273.82
557350 5517200 278.81
557400 5517200 282.51
557450 5517200 285.10
557500 5517200 286.55
557550 5517200 287.42
557600 5517200 288.09
557650 5517200 289.54
557700 5517200 290.96
557750 5517200 292.65
557800 5517200 295.08
557850 5517200 297.69
557900 5517200 300.71
557950 5517200 303.98
558000 5517200 307.69
558050 5517200 311.10
558100 5517200 313.90
558150 5517200 316.36
558200 5517200 318.67
558250 5517200 320.19
558300 5517200 320.72
558350 5517200 320.21
558400 5517200 319.09
558450 5517200 314.28
558500 5517200 306.44
558550 5517200 300.10
558600 5517200 295.73
558650 5517200 293.29
558700 5517200 292.57
558750 5517200 293.42
558800 5517200 294.38
558850 5517200 294.99
558900 5517200 294.76
558950 5517200 294.05
559000 5517200 292.35
559050 5517200 290.59
559100 5517200 288.99
559150 5517200 287.41
559200 5517200 286.64
559250 5517200 286.53
559300 5517200 285.68
559350 5517200 284.58
559400 5517200 282.97
559450 5517200 284.10
559500 5517200 288.69
559550 5517200 292.61
559600 5517200 295.59
559650 5517200 297.83
559700 5517200 299.83
559750 5517200 301.69
559800 5517200 302.48
559850 5517200 302.64
559900 5517200 302.59
559950 5517200 302.61
550000 5517250 263.22
550050 5517250 257.84
550100 5517250 252.81
550150 5517250 250.78
550200 5517250 249.47
550250 5517250 246.85
550300 5517250 246.34
550350 5517250 247.53
550400 5517250 249.71
550450 5517250 253.72
550500 5517250 258.81
550550 5517250 264.31
550600 5517250 269.68
550650 5517250 274.75
550700 5517250 281.63
550750 5517250 287.31
550800 5517250 292.73
550850 5517250 298.61
550900 5517250 304.74
550950 5517250 309.47
551000 5517250 311.54
551050 5517250 311.58
551100 5517250 309.09
551150 5517250 303.76
551200 5517250 299.69
551250 5517250 296.18
551300 5517250 293.77
551350 5517250 292.52
551400 5517250 291.77
551450 5517250 290.83
551500 5517250 289.20
551550 5517250 287.28
551600 5517250 284.38
551650 5517250 279.89
551700 5517250 276.46
551750 5517250 274.44
551800 5517250 272.82
551850 5517250 273.47
551900 5517250 276.41
551950 5517250 278.64
552000 5517250 280.57
552050 5517250 282.09
552100 5517250 283.00
552150 5517250 283.78
552200 5517250 284.98
552250 5517250 285.84
552300 5517250 287.27
552350 5517250 288.33
552400 5517250 288.83
552450 5517250 290.06
552500 5517250 290.77
552550 5517250 290.34
552600 5517250 289.74
552650 5517250 288.29
552700 5517250 286.39
552750 5517250 283.36
552800 5517250 279.76
552850 5517250 276.61
552900 5517250 273.72
552950 5517250 271.18
553000 5517250 268.60
553050 5517250 265.60
553100 5517250 264.99
553150 5517250 264.77
553200 5517250 263.27
553250 5517250 260.96
553300 5517250 257.98
553350 5517250 254.93
553400 5517250 252.02
553450 5517250 249.73
553500 5517250 248.63
553550 5517250 248.37
553600 5517250 249.52
553650 5517250 251.01
553700 5517250 251.51
553750 5517250 251.21
553800 5517250 250.38
553850 5517250 248.24
553900 5517250 244.68
553950 5517250 240.65
554000 5517250 238.58
554050 5517250 238.21
554100 5517250 238.35
554150 5517250 244.25
554200 5517250 264.43
554250 5517250 282.54
554300 5517250 298.57
554350 5517250 308.54
554400 5517250 314.99
554450 5517250 318.58
554500 5517250 320.39
554550 5517250 321.11
554600 5517250 321.02
554650 5517250 320.35
554700 5517250 318.63
554750 5517250 315.06
554800 5517250 308.61
554850 5517250 303.40
554900 5517250 306.69
554950 5517250 310.88
555000 5517250 313.71
555050 5517250 315.09
555100 5517250 314.96
555150 5517250 313.17
555200 5517250 310.04
555250 5517250 306.27
555300 5517250 300.84
555350 5517250 296.52
555400 5517250 296.02
555450 5517250 297.83
555500 5517250 300.60
555550 5517250 304.75
555600 5517250 309.57
555650 5517250 314.24
555700 5517250 317.75
555750 5517250 320.21
555800 5517250 322.24
555850 5517250 323.90
555900 5517250 324.62
555950 5517250 324.42
556000 5517250 323.37
556050 5517250 321.57
556100 5517250 319.48
556150 5517250 317.47
556200 5517250 315.47
556250 5517250 313.37
556300 5517250 311.15
556350 5517250 307.79
556400 5517250 301.70
556450 5517250 295.68
556500 5517250 290.31
556550 5517250 286.00
556600 5517250 282.33
556650 5517250 279.61
556700 5517250 277.56
556750 5517250 276.47
556800 5517250 276.04
556850 5517250 275.38
556900 5517250 274.49
556950 5517250 273.00
557000 5517250 270.76
557050 5517250 267.81
557100 5517250 264.47
557150 5517250 260.01
557200 5517250 259.16
557250 5517250 264.46
557300 5517250 271.56
557350 5517250 277.08
557400 5517250 281.10
557450 5517250 283.90
557500 5517250 285.13
557550 5517250 285.60
557600 5517250 285.90
557650 5517250 286.98
557700 5517250 288.62
557750 5517250 291.28
557800 5517250 293.79
557850 5517250 296.69
557900 5517250 300.38
557950 5517250 303.28
558000 5517250 307.71
558050 5517250 311.51
558100 5517250 314.41
558150 5517250 316.91
558200 5517250 319.03
558250 5517250 320.45
558300 5517250 320.97
558350 5517250 320.47
558400 5517250 319.05
558450 5517250 313.16
558500 5517250 305.65
558550 5517250 300.30
558600 5517250 297.44
558650 5517250 294.97
558700 5517250 295.19
558750 5517250 295.88
558800 5517250 297.22
558850 5517250 297.66
558900 5517250 297.99
558950 5517250 297.00
559000 5517250 295.51
559050 5517250 293.39
559100 5517250 291.59
559150 5517250 290.03
559200 5517250 289.24
559250 5517250 289.02
559300 5517250 288.35
559350 5517250 287.02
559400 5517250 285.39
559450 5517250 284.14
559500 5517250 287.88
559550 5517250 292.66
559600 5517250 296.38
559650 5517250 299.30
559700 5517250 301.74
559750 5517250 303.98
559800 5517250 305.38
559850 5517250 306.32
559900 5517250 306.28
559950 5517250 306.33
550000 5517300 270.36
550050 5517300 263.81
550100 5517300 256.40
550150 5517300 252.81
550200 5517300 249.11
550250 5517300 247.34
550300 5517300 246.89
550350 5517300 247.46
550400 5517300 247.94
550450 5517300 250.12
550500 5517300 254.75
550550 5517300 260.89
550600 5517300 265.78
550650 5517300 270.72
550700 5517300 276.48
550750 5517300 283.56
550800 5517300 289.98
550850 5517300 298.06
550900 5517300 305.83
550950 5517300 309.91
551000 5517300 311.59
551050 5517300 311.50
551100 5517300 308.63
551150 5517300 302.99
551200 5517300 298.85
551250 5517300 295.86
551300 5517300 293.80
551350 5517300 292.30
551400 5517300 291.09
551450 5517300 289.94
551500 5517300 288.78
551550 5517300 287.22
551600 5517300 284.58
551650 5517300 281.13
551700 5517300 278.48
551750 5517300 276.41
551800 5517300 274.50
551850 5517300 275.96
551900 5517300 280.19
551950 5517300 282.53
552000 5517300 284.48
552050 5517300 285.93
552100 5517300 287.09
552150 5517300 287.73
552200 5517300 288.13
552250 5517300 288.44
552300 5517300 289.60
552350 5517300 290.09
552400 5517300 289.83
552450 5517300 289.94
552500 5517300 290.34
552550 5517300 289.73
552600 5517300 288.37
552650 5517300 287.20
552700 5517300 284.96
552750 5517300 282.16
552800 5517300 279.01
552850 5517300 276.74
552900 5517300 274.85
552950 5517300 273.32
553000 5517300 270.90
553050 5517300 268.52
553100 5517300 267.94
553150 5517300 266.52
553200 5517300 263.93
553250 5517300 260.54
553300 5517300 257.52
553350 5517300 255.07
553400 5517300 254.02
553450 5517300 253.37
553500 5517300 253.02
553550 5517300 252.91
553600 5517300 253.47
553650 5517300 253.42
553700 5517300 252.89
553750 5517300 252.04
553800 5517300 250.48
553850 5517300 247.90
553900 5517300 244.40
553950 5517300 240.66
554000 5517300 239.03
554050 5517300 238.63
554100 5517300 239.16
554150 5517300 245.65
554200 5517300 261.40
554250 5517300 276.93
554300 5517300 292.01
554350 5517300 305.88
554400 5517300 316.22
554450 5517300 322.43
554500 5517300 325.50
554550 5517300 326.65
554600 5517300 327.11
554650 5517300 326.76
554700 5517300 325.26
554750 5517300 323.06
554800 5517300 320.07
554850 5517300 315.35
554900 5517300 311.82
554950 5517300 313.98
555000 5517300 316.87
555050 5517300 318.65
555100 5517300 318.72
555150 5517300 317.39
555200 5517300 314.99
555250 5517300 312.07
555300 5517300 307.21
555350 5517300 301.18
555400 5517300 300.11
555450 5517300 302.04
555500 5517300 305.00
555550 5517300 307.92
555600 5517300 312.15
555650 5517300 316.20
555700 5517300 319.19
555750 5517300 321.38
555800 5517300 323.20
555850 5517300 324.83
555900 5517300 325.85
555950 5517300 325.72
556000 5517300 324.86
556050 5517300 322.78
556100 5517300 318.98
556150 5517300 315.87
556200 5517300 313.33
556250 5517300 311.18
556300 5517300 308.67
556350 5517300 304.78
556400 5517300 296.54
556450 5517300 290.50
556500 5517300 286.43
556550 5517300 284.05
556600 5517300 283.14
556650 5517300 282.42
556700 5517300 281.97
556750 5517300 281.72
556800 5517300 281.65
556850 5517300 280.96
556900 5517300 279.89
556950 5517300 277.96
557000 5517300 274.93
557050 5517300 268.87
557100 5517300 264.17
557150 5517300 260.63
557200 5517300 258.98
557250 5517300 261.02
557300 5517300 267.44
557350 5517300 272.98
557400 5517300 277.17
557450 5517300 279.51
557500 5517300 280.27
557550 5517300 281.28
557600 5517300 283.12
557650 5517300 285.02
557700 5517300 288.20
557750 5517300 291.75
557800 5517300 297.16
557850 5517300 298.65
557900 5517300 300.22
557950 5517300 304.15
558000 5517300 308.78
558050 5517300 313.04
558100 5517300 316.07
558150 5517300 318.51
558200 5517300 320.33
558250 5517300 321.51
558300 5517300 321.33
558350 5517300 320.77
558400 5517300 318.84
558450 5517300 314.53
558500 5517300 308.90
558550 5517300 304.28
558600 5517300 300.90
558650 5517300 298.01
558700 5517300 297.56
558750 5517300 298.59
558800 5517300 299.74
558850 5517300 300.17
558900 5517300 300.22
558950 5517300 299.37
559000 5517300 297.77
559050 5517300 296.01
559100 5517300 293.80
559150 5517300 292.53
559200 5517300 291.79
559250 5517300 292.31
559300 5517300 290.70
559350 5517300 290.08
559400 5517300 288.44
559450 5517300 286.52
559500 5517300 286.51
559550 5517300 291.23
559600 5517300 295.65
559650 5517300 299.37
559700 5517300 302.51
559750 5517300 305.29
559800 5517300 307.23
559850 5517300 309.14
559900 5517300 309.95
559950 5517300 310.26
550000 5517350 275.53
550050 5517350 270.15
550100 5517350 260.96
550150 5517350 254.94
550200 5517350 250.26
550250 5517350 247.86
550300 5517350 247.15
550350 5517350 247.34
550400 5517350 247.73
550450 5517350 248.64
550500 5517350 251.95
550550 5517350 258.03
550600 5517350 262.13
550650 5517350 268.24
550700 5517350 275.88
550750 5517350 284.36
550800 5517350 293.35
550850 5517350 302.80
550900 5517350 308.97
550950 5517350 312.14
551000 5517350 312.84
551050 5517350 312.24
551100 5517350 309.35
551150 5517350 304.69
551200 5517350 300.42
551250 5517350 297.93
551300 5517350 295.61
551350 5517350 293.98
551400 5517350 292.49
551450 5517350 291.35
551500 5517350 290.45
551550 5517350 289.17
551600 5517350 287.03
551650 5517350 283.97
551700 5517350 280.76
551750 5517350 277.98
551800 5517350 275.43
551850 5517350 277.89
551900 5517350 282.11
551950 5517350 285.90
552000 5517350 288.35
552050 5517350 289.95
552100 5517350 291.06
552150 5517350 291.48
552200 5517350 291.31
552250 5517350 291.24
552300 5517350 291.83
552350 5517350 292.07
552400 5517350 291.40
552450 5517350 291.20
552500 5517350 291.28
552550 5517350 290.82
552600 5517350 289.34
552650 5517350 288.49
552700 5517350 287.37
552750 5517350 284.48
552800 5517350 282.03
552850 5517350 279.35
552900 5517350 277.53
552950 5517350 275.04
553000 5517350 273.06
553050 5517350 271.93
553100 5517350 270.01
553150 5517350 267.26
553200 5517350 263.86
553250 5517350 260.64
553300 5517350 258.69
553350 5517350 258.47
553400 5517350 258.12
553450 5517350 257.30
553500 5517350 256.50
553550 5517350 255.61
553600 5517350 254.93
553650 5517350 254.07
553700 5517350 252.87
553750 5517350 251.41
553800 5517350 249.61
553850 5517350 246.65
553900 5517350 243.93
553950 5517350 240.89
554000 5517350 239.48
554050 5517350 239.07
554100 5517350 240.05
554150 5517350 246.86
554200 5517350 257.87
554250 5517350 271.60
554300 5517350 284.44
554350 5517350 297.30
554400 5517350 310.64
554450 5517350 321.57
554500 5517350 328.63
554550 5517350 331.22
554600 5517350 332.34
554650 5517350 332.64
554700 5517350 331.95
554750 5517350 330.29
554800 5517350 328.28
554850 5517350 325.51
554900 5517350 322.84
554950 5517350 321.74
555000 5517350 321.75
555050 5517350 322.63
555100 5517350 322.95
555150 5517350 322.30
555200 5517350 320.59
555250 5517350 318.03
555300 5517350 313.42
555350 5517350 307.57
555400 5517350 305.64
555450 5517350 306.55
555500 5517350 308.11
555550 5517350 311.08
555600 5517350 314.33
555650 5517350 317.78
555700 5517350 320.40
555750 5517350 322.61
555800 5517350 324.42
555850 5517350 325.99
555900 5517350 326.83
555950 5517350 326.83
556000 5517350 325.82
556050 5517350 323.03
556100 5517350 318.08
556150 5517350 313.00
556200 5517350 309.46
556250 5517350 306.83
556300 5517350 304.44
556350 5517350 300.25
556400 5517350 294.32
556450 5517350 290.08
556500 5517350 288.80
556550 5517350 288.03
556600 5517350 287.85
556650 5517350 288.82
556700 5517350 288.44
556750 5517350 288.12
556800 5517350 287.72
556850 5517350 287.26
556900 5517350 285.57
556950 5517350 283.14
557000 5517350 279.46
557050 5517350 271.45
557100 5517350 264.84
557150 5517350 261.39
557200 5517350 259.70
557250 5517350 259.70
557300 5517350 262.76
557350 5517350 267.69
557400 5517350 271.47
557450 5517350 273.61
557500 5517350 275.63
557550 5517350 278.59
557600 5517350 282.90
557650 5517350 287.03
557700 5517350 290.07
557750 5517350 293.31
557800 5517350 298.20
557850 5517350 299.52
557900 5517350 301.51
557950 5517350 303.56
558000 5517350 309.29
558050 5517350 313.94
558100 5517350 317.35
558150 5517350 319.83
558200 5517350 321.81
558250 5517350 323.04
558300 5517350 323.35
558350 5517350 322.90
558400 5517350 321.30
558450 5517350 318.45
558500 5517350 314.44
558550 5517350 310.14
558600 5517350 306.04
558650 5517350 302.14
558700 5517350 301.17
558750 5517350 301.51
558800 5517350 302.18
558850 5517350 302.67
558900 5517350 302.75
558950 5517350 301.97
559000 5517350 300.24
559050 5517350 298.57
559100 5517350 296.97
559150 5517350 295.64
559200 5517350 294.80
559250 5517350 294.46
559300 5517350 293.91
559350 5517350 292.79
559400 5517350 291.12
559450 5517350 288.64
559500 5517350 286.57
559550 5517350 289.72
559600 5517350 294.30
559650 5517350 297.96
559700 5517350 301.87
559750 5517350 305.35
559800 5517350 308.27
559850 5517350 310.34
559900 5517350 311.89
559950 5517350 313.01
550000 5517400 279.20
550050 5517400 276.02
550100 5517400 268.78
550150 5517400 259.58
550200 5517400 252.75
550250 5517400 249.41
550300 5517400 248.13
550350 5517400 247.70
550400 5517400 247.84
550450 5517400 248.29
550500 5517400 250.82
550550 5517400 255.72
550600 5517400 262.36
550650 5517400 270.39
550700 5517400 279.96
550750 5517400 289.76
550800 5517400 300.07
550850 5517400 307.82
550900 5517400 312.06
550950 5517400 313.76
551000 5517400 314.18
551050 5517400 313.37
551100 5517400 311.17
551150 5517400 307.17
551200 5517400 304.26
551250 5517400 301.46
551300 5517400 298.62
551350 5517400 296.31
551400 5517400 293.82
551450 5517400 291.59
551500 5517400 289.87
551550 5517400 288.24
551600 5517400 286.36
551650 5517400 283.67
551700 5517400 280.91
551750 5517400 279.28
551800 5517400 278.11
551850 5517400 276.69
551900 5517400 282.57
551950 5517400 287.71
552000 5517400 290.99
552050 5517400 292.79
552100 5517400 294.07
552150 5517400 294.07
552200 5517400 293.62
552250 5517400 293.38
552300 5517400 293.36
552350 5517400 294.08
552400 5517400 293.64
552450 5517400 293.04
552500 5517400 293.13
552550 5517400 293.28
552600 5517400 292.89
552650 5517400 292.48
552700 5517400 291.55
552750 5517400 289.68
552800 5517400 286.42
552850 5517400 283.24
552900 5517400 279.99
552950 5517400 277.52
553000 5517400 275.81
553050 5517400 273.52
553100 5517400 270.45
553150 5517400 267.33
553200 5517400 264.35
553250 5517400 262.04
553300 5517400 261.84
553350 5517400 260.99
553400 5517400 259.88
553450 5517400 258.30
553500 5517400 256.42
553550 5517400 254.44
553600 5517400 252.83
553650 5517400 251.60
553700 5517400 250.16
553750 5517400 248.61
553800 5517400 246.95
553850 5517400 245.04
553900 5517400 243.03
553950 5517400 241.20
554000 5517400 240.04
554050 5517400 239.90
554100 5517400 241.63
554150 5517400 247.73
554200 5517400 256.45
554250 5517400 267.42
554300 5517400 281.45
554350 5517400 296.98
554400 5517400 311.05
554450 5517400 322.21
554500 5517400 329.48
554550 5517400 333.76
554600 5517400 335.41
554650 5517400 336.59
554700 5517400 336.60
554750 5517400 336.14
554800 5517400 335.11
554850 5517400 333.40
554900 5517400 331.49
554950 5517400 329.76
555000 5517400 328.87
555050 5517400 328.27
555100 5517400 327.83
555150 5517400 326.81
555200 5517400 325.21
555250 5517400 322.93
555300 5517400 319.07
555350 5517400 313.87
555400 5517400 310.59
555450 5517400 310.45
555500 5517400 311.87
555550 5517400 313.66
555600 5517400 316.35
555650 5517400 319.21
555700 5517400 321.15
555750 5517400 323.25
555800 5517400 325.28
555850 5517400 326.79
555900 5517400 327.64
555950 5517400 327.82
556000 5517400 326.81
556050 5517400 324.29
556100 5517400 320.60
556150 5517400 315.00
556200 5517400 310.56
556250 5517400 306.45
556300 5517400 302.97
556350 5517400 300.04
556400 5517400 297.07
556450 5517400 295.41
556500 5517400 295.08
556550 5517400 294.86
556600 5517400 294.86
556650 5517400 294.93
556700 5517400 294.57
556750 5517400 294.40
556800 5517400 294.01
556850 5517400 292.89
556900 5517400 291.11
556950 5517400 288.69
557000 5517400 284.50
557050 5517400 277.48
557100 5517400 268.22
557150 5517400 263.31
557200 5517400 261.63
557250 5517400 260.43
557300 5517400 261.30
557350 5517400 264.47
557400 5517400 267.94
557450 5517400 272.37
557500 5517400 277.20
557550 5517400 281.95
557600 5517400 286.30
557650 5517400 289.99
557700 5517400 292.68
557750 5517400 295.47
557800 5517400 297.97
557850 5517400 300.46
557900 5517400 302.51
557950 5517400 304.33
558000 5517400 307.98
558050 5517400 313.04
558100 5517400 316.83
558150 5517400 319.61
558200 5517400 322.00
558250 5517400 323.60
558300 5517400 324.14
558350 5517400 324.11
558400 5517400 323.03
558450 5517400 320.72
558500 5517400 317.41
558550 5517400 313.15
558600 5517400 308.78
558650 5517400 305.21
558700 5517400 304.04
558750 5517400 304.17
558800 5517400 304.55
558850 5517400 305.13
558900 5517400 305.07
558950 5517400 304.44
559000 5517400 302.95
559050 5517400 301.42
559100 5517400 300.04
559150 5517400 298.76
559200 5517400 297.71
559250 5517400 297.14
559300 5517400 296.41
559350 5517400 294.91
559400 5517400 292.99
559450 5517400 290.20
559500 5517400 287.76
559550 5517400 288.17
559600 5517400 292.23
559650 5517400 296.22
559700 5517400 300.27
559750 5517400 304.12
559800 5517400 307.58
559850 5517400 310.46
559900 5517400 312.73
559950 5517400 314.49
550000 5517450 281.91
550050 5517450 279.64
550100 5517450 274.03
550150 5517450 263.76
550200 5517450 255.10
550250 5517450 251.46
550300 5517450 249.58
550350 5517450 248.60
550400 5517450 248.13
550450 5517450 248.36
550500 5517450 251.35
550550 5517450 257.82
550600 5517450 265.08
550650 5517450 273.74
550700 5517450 282.99
550750 5517450 292.58
550800 5517450 302.55
550850 5517450 309.24
550900 5517450 312.65
550950 5517450 314.05
551000 5517450 314.48
551050 5517450 313.72
551100 5517450 311.75
551150 5517450 308.96
551200 5517450 305.68
551250 5517450 302.83
551300 5517450 300.02
551350 5517450 296.87
551400 5517450 293.82
551450 5517450 291.02
551500 5517450 288.87
551550 5517450 287.00
551600 5517450 285.54
551650 5517450 284.96
551700 5517450 283.97
551750 5517450 282.45
551800 5517450 280.91
551850 5517450 279.66
551900 5517450 283.05
551950 5517450 288.60
552000 5517450 292.26
552050 5517450 294.27
552100 5517450 295.35
552150 5517450 295.19
552200 5517450 295.25
552250 5517450 295.45
552300 5517450 295.58
552350 5517450 296.30
552400 5517450 296.38
552450 5517450 295.67
552500 5517450 296.20
552550 5517450 296.98
552600 5517450 296.97
552650 5517450 296.73
552700 5517450 295.83
552750 5517450 294.44
552800 5517450 291.22
552850 5517450 286.32
552900 5517450 283.35
552950 5517450 280.74
553000 5517450 277.97
553050 5517450 274.96
553100 5517450 271.48
553150 5517450 268.22
553200 5517450 265.51
553250 5517450 264.59
553300 5517450 263.92
553350 5517450 261.97
553400 5517450 259.45
553450 5517450 256.53
553500 5517450 254.02
553550 5517450 252.41
553600 5517450 250.89
553650 5517450 248.93
553700 5517450 247.26
553750 5517450 245.66
553800 5517450 244.44
553850 5517450 243.41
553900 5517450 242.61
553950 5517450 241.86
554000 5517450 240.67
554050 5517450 240.77
554100 5517450 246.32
554150 5517450 252.93
554200 5517450 260.70
554250 5517450 270.70
554300 5517450 286.73
554350 5517450 302.91
554400 5517450 314.99
554450 5517450 323.98
554500 5517450 329.23
554550 5517450 332.34
554600 5517450 335.07
554650 5517450 337.03
554700 5517450 338.21
554750 5517450 338.80
554800 5517450 338.96
554850 5517450 338.58
554900 5517450 337.76
554950 5517450 336.65
555000 5517450 335.40
555050 5517450 334.07
555100 5517450 332.46
555150 5517450 330.33
555200 5517450 327.47
555250 5517450 324.04
555300 5517450 319.91
555350 5517450 311.44
555400 5517450 307.90
555450 5517450 310.05
555500 5517450 313.41
555550 5517450 315.67
555600 5517450 317.95
555650 5517450 320.04
555700 5517450 322.01
555750 5517450 323.75
555800 5517450 325.38
555850 5517450 326.85
555900 5517450 327.84
555950 5517450 328.40
556000 5517450 327.84
556050 5517450 326.18
556100 5517450 323.35
556150 5517450 319.55
556200 5517450 315.54
556250 5517450 311.63
556300 5517450 308.25
556350 5517450 305.68
556400 5517450 303.47
556450 5517450 302.27
556500 5517450 301.59
556550 5517450 301.34
556600 5517450 301.12
556650 5517450 300.78
556700 5517450 300.21
556750 5517450 300.10
556800 5517450 299.10
556850 5517450 297.95
556900 5517450 295.92
556950 5517450 293.00
557000 5517450 288.18
557050 5517450 279.43
557100 5517450 270.71
557150 5517450 265.90
557200 5517450 264.45
557250 5517450 263.28
557300 5517450 263.33
557350 5517450 264.87
557400 5517450 271.52
557450 5517450 277.45
557500 5517450 282.73
557550 5517450 286.84
557600 5517450 290.65
557650 5517450 293.28
557700 5517450 295.58
557750 5517450 297.98
557800 5517450 300.32
557850 5517450 302.37
557900 5517450 304.53
557950 5517450 306.51
558000 5517450 309.00
558050 5517450 311.86
558100 5517450 314.79
558150 5517450 317.53
558200 5517450 319.92
558250 5517450 321.85
558300 5517450 322.66
558350 5517450 323.21
558400 5517450 322.86
558450 5517450 320.46
558500 5517450 316.25
558550 5517450 311.37
558600 5517450 308.20
558650 5517450 306.87
558700 5517450 306.63
558750 5517450 306.82
558800 5517450 307.40
558850 5517450 308.02
558900 5517450 307.69
558950 5517450 306.99
559000 5517450 305.85
559050 5517450 304.49
559100 5517450 303.12
559150 5517450 301.69
559200 5517450 300.49
559250 5517450 299.25
559300 5517450 297.86
559350 5517450 295.58
559400 5517450 292.98
559450 5517450 290.30
559500 5517450 288.10
559550 5517450 287.86
559600 5517450 290.36
559650 5517450 294.22
559700 5517450 298.22
559750 5517450 302.30
559800 5517450 305.77
559850 5517450 309.11
559900 5517450 312.15
559950 5517450 314.13
550000 5517500 282.49
550050 5517500 281.55
550100 5517500 276.55
550150 5517500 265.71
550200 5517500 256.77
550250 5517500 252.39
550300 5517500 249.87
550350 5517500 248.79
550400 5517500 248.84
550450 5517500 248.78
550500 5517500 252.19
550550 5517500 258.95
550600 5517500 265.90
550650 5517500 273.78
550700 5517500 281.77
550750 5517500 290.25
550800 5517500 297.74
550850 5517500 304.94
550900 5517500 309.48
550950 5517500 312.09
551000 5517500 312.78
551050 5517500 312.19
551100 5517500 310.14
551150 5517500 305.75
551200 5517500 301.76
551250 5517500 299.73
551300 5517500 297.85
551350 5517500 295.08
551400 5517500 292.34
551450 5517500 289.97
551500 5517500 288.30
551550 5517500 287.30
551600 5517500 287.87
551650 5517500 288.57
551700 5517500 288.16
551750 5517500 285.95
551800 5517500 283.57
551850 5517500 281.58
551900 5517500 283.94
551950 5517500 288.70
552000 5517500 292.35
552050 5517500 294.43
552100 5517500 295.68
552150 5517500 296.52
552200 5517500 297.15
552250 5517500 297.77
552300 5517500 298.21
552350 5517500 298.94
552400 5517500 299.49
552450 5517500 299.06
552500 5517500 299.69
552550 5517500 300.97
552600 5517500 301.65
552650 5517500 301.62
552700 5517500 300.73
552750 5517500 299.18
552800 5517500 295.60
552850 5517500 291.15
552900 5517500 287.69
552950 5517500 284.21
553000 5517500 280.87
553050 5517500 276.80
553100 5517500 272.68
553150 5517500 269.32
553200 5517500 267.75
553250 5517500 267.05
553300 5517500 264.52
553350 5517500 261.27
553400 5517500 258.37
553450 5517500 256.61
553500 5517500 255.64
553550 5517500 255.24
553600 5517500 254.03
553650 5517500 251.63
553700 5517500 249.10
553750 5517500 246.76
553800 5517500 244.42
553850 5517500 243.23
553900 5517500 243.01
553950 5517500 241.75
554000 5517500 240.88
554050 5517500 241.86
554100 5517500 251.45
554150 5517500 260.03
554200 5517500 268.30
554250 5517500 277.66
554300 5517500 293.01
554350 5517500 304.13
554400 5517500 313.80
554450 5517500 320.38
554500 5517500 323.72
554550 5517500 325.95
554600 5517500 329.78
554650 5517500 332.91
554700 5517500 335.64
554750 5517500 337.67
554800 5517500 339.11
554850 5517500 339.93
554900 5517500 340.16
554950 5517500 340.02
555000 5517500 339.17
555050 5517500 337.64
555100 5517500 335.40
555150 5517500 331.81
555200 5517500 324.93
555250 5517500 317.16
555300 5517500 312.86
555350 5517500 307.41
555400 5517500 303.23
555450 5517500 306.90
555500 5517500 311.61
555550 5517500 315.18
555600 5517500 318.16
555650 5517500 320.13
555700 5517500 321.92
555750 5517500 323.53
555800 5517500 324.92
555850 5517500 326.32
555900 5517500 327.39
555950 5517500 328.06
556000 5517500 328.06
556050 5517500 327.40
556100 5517500 325.70
556150 5517500 323.21
556200 5517500 320.35
556250 5517500 317.33
556300 5517500 314.59
556350 5517500 312.11
556400 5517500 310.24
556450 5517500 308.97
556500 5517500 308.03
556550 5517500 307.45
556600 5517500 306.88
556650 5517500 306.22
556700 5517500 305.64
556750 5517500 304.88
556800 5517500 303.11
556850 5517500 301.47
556900 5517500 298.90
556950 5517500 295.44
557000 5517500 289.04
557050 5517500 278.63
557100 5517500 272.40
557150 5517500 268.99
557200 5517500 268.95
557250 5517500 266.59
557300 5517500 262.94
557350 5517500 265.75
557400 5517500 274.88
557450 5517500 282.24
557500 5517500 287.53
557550 5517500 291.83
557600 5517500 295.12
557650 5517500 297.16
557700 5517500 298.73
557750 5517500 300.72
557800 5517500 302.66
557850 5517500 304.64
557900 5517500 306.38
557950 5517500 308.18
558000 5517500 309.91
558050 5517500 311.38
558100 5517500 312.63
558150 5517500 313.85
558200 5517500 315.43
558250 5517500 317.47
558300 5517500 318.84
558350 5517500 320.11
558400 5517500 320.44
558450 5517500 318.92
558500 5517500 314.82
558550 5517500 311.32
558600 5517500 310.03
558650 5517500 309.92
558700 5517500 310.05
558750 5517500 310.38
558800 5517500 310.86
558850 5517500 311.18
558900 5517500 310.74
558950 5517500 309.48
559000 5517500 309.00
559050 5517500 307.81
559100 5517500 305.88
559150 5517500 304.39
559200 5517500 302.72
559250 5517500 300.60
559300 5517500 297.72
559350 5517500 294.99
559400 5517500 292.73
559450 5517500 291.19
559500 5517500 289.88
559550 5517500 289.06
559600 5517500 289.56
559650 5517500 292.11
559700 5517500 295.89
559750 5517500 299.45
559800 5517500 303.25
559850 5517500 306.54
559900 5517500 309.32
559950 5517500 311.96
550000 5517550 282.27
550050 5517550 280.75
550100 5517550 276.82
550150 5517550 266.41
550200 5517550 257.37
550250 5517550 252.04
550300 5517550 249.58
550350 5517550 248.66
550400 5517550 248.31
550450 5517550 249.24
550500 5517550 252.22
550550 5517550 258.05
550600 5517550 264.52
550650 5517550 270.96
550700 5517550 277.94
550750 5517550 284.76
550800 5517550 291.21
550850 5517550 296.67
550900 5517550 302.17
550950 5517550 306.38
551000 5517550 308.39
551050 5517550 308.48
551100 5517550 306.64
551150 5517550 303.34
551200 5517550 299.49
551250 5517550 296.74
551300 5517550 294.82
551350 5517550 293.13
551400 5517550 291.59
551450 5517550 290.81
551500 5517550 289.98
551550 5517550 289.38
551600 5517550 289.78
551650 5517550 290.84
551700 5517550 290.83
551750 5517550 289.17
551800 5517550 286.17
551850 5517550 283.51
551900 5517550 284.42
551950 5517550 288.45
552000 5517550 292.09
552050 5517550 294.25
552100 5517550 296.14
552150 5517550 297.57
552200 5517550 298.96
552250 5517550 300.14
552300 5517550 301.21
552350 5517550 302.32
552400 5517550 303.12
552450 5517550 303.62
552500 5517550 304.75
552550 5517550 306.07
552600 5517550 306.91
552650 5517550 306.97
552700 5517550 305.98
552750 5517550 304.13
552800 5517550 301.25
552850 5517550 297.21
552900 5517550 292.36
552950 5517550 287.30
553000 5517550 282.40
553050 5517550 277.74
553100 5517550 274.38
553150 5517550 272.68
553200 5517550 271.63
553250 5517550 268.58
553300 5517550 264.41
553350 5517550 261.37
553400 5517550 260.17
553450 5517550 260.29
553500 5517550 260.09
553550 5517550 260.00
553600 5517550 258.47
553650 5517550 255.86
553700 5517550 252.84
553750 5517550 249.82
553800 5517550 246.55
553850 5517550 244.31
553900 5517550 242.75
553950 5517550 242.07
554000 5517550 241.26
554050 5517550 242.71
554100 5517550 252.77
554150 5517550 262.93
554200 5517550 272.32
554250 5517550 281.86
554300 5517550 291.29
554350 5517550 299.30
554400 5517550 304.62
554450 5517550 309.56
554500 5517550 311.97
554550 5517550 314.26
554600 5517550 317.31
554650 5517550 323.11
554700 5517550 327.84
554750 5517550 331.80
554800 5517550 334.65
554850 5517550 337.03
554900 5517550 338.49
554950 5517550 339.10
555000 5517550 338.81
555050 5517550 337.62
555100 5517550 335.50
555150 5517550 331.59
555200 5517550 322.88
555250 5517550 315.41
555300 5517550 309.02
555350 5517550 303.11
555400 5517550 299.15
555450 5517550 301.20
555500 5517550 306.81
555550 5517550 311.66
555600 5517550 315.43
555650 5517550 318.19
555700 5517550 320.11
555750 5517550 321.71
555800 5517550 323.00
555850 5517550 323.90
555900 5517550 324.67
555950 5517550 325.30
556000 5517550 325.53
556050 5517550 325.51
556100 5517550 325.22
556150 5517550 324.36
556200 5517550 322.97
556250 5517550 321.23
556300 5517550 319.34
556350 5517550 317.61
556400 5517550 316.12
556450 5517550 315.09
556500 5517550 313.94
556550 5517550 313.11
556600 5517550 312.08
556650 5517550 311.09
556700 5517550 309.57
556750 5517550 307.71
556800 5517550 305.50
556850 5517550 302.39
556900 5517550 298.67
556950 5517550 294.35
557000 5517550 288.29
557050 5517550 279.46
557100 5517550 275.43
557150 5517550 272.10
557200 5517550 270.89
557250 5517550 267.90
557300 5517550 263.64
557350 5517550 265.56
557400 5517550 275.11
557450 5517550 283.58
557500 5517550 290.03
557550 5517550 294.90
557600 5517550 298.63
557650 5517550 300.94
557700 5517550 302.21
557750 5517550 303.44
557800 5517550 304.80
557850 5517550 306.38
557900 5517550 307.55
557950 5517550 308.41
558000 5517550 308.69
558050 5517550 308.67
558100 5517550 309.21
558150 5517550 309.59
558200 5517550 310.17
558250 5517550 311.79
558300 5517550 313.30
558350 5517550 315.16
558400 5517550 315.96
558450 5517550 315.84
558500 5517550 315.85
558550 5517550 315.54
558600 5517550 315.53
558650 5517550 315.33
558700 5517550 315.16
558750 5517550 315.35
558800 5517550 315.49
558850 5517550 315.20
558900 5517550 314.56
558950 5517550 313.18
559000 5517550 312.08
559050 5517550 310.76
559100 5517550 309.22
559150 5517550 307.50
559200 5517550 305.25
559250 5517550 302.84
559300 5517550 300.12
559350 5517550 297.85
559400 5517550 296.13
559450 5517550 294.41
559500 5517550 292.97
559550 5517550 291.81
559600 5517550 291.28
559650 5517550 291.11
559700 5517550 293.25
559750 5517550 296.71
559800 5517550 300.30
559850 5517550 303.17
559900 5517550 306.22
559950 5517550 308.35
550000 5517600 280.12
550050 5517600 279.52
550100 5517600 276.51
550150 5517600 268.40
550200 5517600 258.52
550250 5517600 252.73
550300 5517600 249.87
550350 5517600 248.76
550400 5517600 248.66
550450 5517600 249.56
550500 5517600 251.39
550550 5517600 255.67
550600 5517600 260.90
550650 5517600 266.83
550700 5517600 272.69
550750 5517600 278.57
550800 5517600 284.38
550850 5517600 289.95
550900 5517600 294.38
550950 5517600 297.97
551000 5517600 301.09
551050 5517600 302.61
551100 5517600 303.10
551150 5517600 302.76
551200 5517600 300.48
551250 5517600 298.37
551300 5517600 296.45
551350 5517600 294.97
551400 5517600 293.75
551450 5517600 293.14
551500 5517600 292.50
551550 5517600 292.13
551600 5517600 292.20
551650 5517600 292.59
551700 5517600 292.76
551750 5517600 291.37
551800 5517600 288.31
551850 5517600 285.07
551900 5517600 285.17
551950 5517600 289.82
552000 5517600 293.26
552050 5517600 295.53
552100 5517600 297.18
552150 5517600 299.12
552200 5517600 300.90
552250 5517600 302.36
552300 5517600 303.51
552350 5517600 304.82
552400 5517600 307.05
552450 5517600 309.41
552500 5517600 311.28
552550 5517600 312.80
552600 5517600 313.49
552650 5517600 313.07
552700 5517600 311.64
552750 5517600 309.36
552800 5517600 306.60
552850 5517600 302.54
552900 5517600 296.64
552950 5517600 290.02
553000 5517600 285.10
553050 5517600 281.32
553100 5517600 279.20
553150 5517600 277.20
553200 5517600 274.31
553250 5517600 269.76
553300 5517600 265.38
553350 5517600 263.34
553400 5517600 264.11
553450 5517600 264.54
553500 5517600 263.89
553550 5517600 263.31
553600 5517600 261.69
553650 5517600 259.32
553700 5517600 255.55
553750 5517600 251.05
553800 5517600 246.09
553850 5517600 245.19
553900 5517600 243.50
553950 5517600 242.90
554000 5517600 241.75
554050 5517600 243.53
554100 5517600 251.67
554150 5517600 260.36
554200 5517600 268.46
554250 5517600 274.89
554300 5517600 281.90
554350 5517600 287.65
554400 5517600 291.95
554450 5517600 295.65
554500 5517600 298.39
554550 5517600 301.07
554600 5517600 304.42
554650 5517600 308.72
554700 5517600 314.31
554750 5517600 319.80
554800 5517600 324.78
554850 5517600 328.94
554900 5517600 331.98
554950 5517600 334.02
555000 5517600 334.58
555050 5517600 334.21
555100 5517600 332.55
555150 5517600 329.57
555200 5517600 325.27
555250 5517600 320.13
555300 5517600 314.39
555350 5517600 304.49
555400 5517600 296.71
555450 5517600 294.42
555500 5517600 299.74
555550 5517600 304.85
555600 5517600 309.67
555650 5517600 313.07
555700 5517600 315.50
555750 5517600 317.01
555800 5517600 317.79
555850 5517600 318.18
555900 5517600 318.13
555950 5517600 318.00
556000 5517600 319.09
556050 5517600 319.92
556100 5517600 320.63
556150 5517600 321.36
556200 5517600 321.93
556250 5517600 322.19
556300 5517600 321.89
556350 5517600 321.24
556400 5517600 320.70
556450 5517600 319.84
556500 5517600 318.81
556550 5517600 317.47
556600 5517600 315.82
556650 5517600 314.12
556700 5517600 311.69
556750 5517600 308.30
556800 5517600 303.45
556850 5517600 298.31
556900 5517600 293.23
556950 5517600 288.16
557000 5517600 282.52
557050 5517600 277.08
557100 5517600 271.79
557150 5517600 270.18
557200 5517600 269.13
557250 5517600 266.94
557300 5517600 265.51
557350 5517600 265.87
557400 5517600 272.27
557450 5517600 281.35
557500 5517600 288.99
557550 5517600 295.34
557600 5517600 299.84
557650 5517600 303.03
557700 5517600 304.80
557750 5517600 305.79
557800 5517600 306.72
557850 5517600 307.45
557900 5517600 307.81
557950 5517600 307.15
558000 5517600 305.31
558050 5517600 303.91
558100 5517600 303.76
558150 5517600 304.18
558200 5517600 305.01
558250 5517600 306.37
558300 5517600 307.49
558350 5517600 309.26
558400 5517600 310.28
558450 5517600 312.67
558500 5517600 315.02
558550 5517600 317.34
558600 5517600 318.68
558650 5517600 319.47
558700 5517600 319.92
558750 5517600 320.28
558800 5517600 320.21
558850 5517600 319.61
558900 5517600 318.78
558950 5517600 317.40
559000 5517600 315.57
559050 5517600 314.63
559100 5517600 313.16
559150 5517600 311.44
559200 5517600 309.20
559250 5517600 307.05
559300 5517600 305.02
559350 5517600 302.87
559400 5517600 300.82
559450 5517600 298.36
559500 5517600 296.37
559550 5517600 294.94
559600 5517600 294.20
559650 5517600 294.13
559700 5517600 293.96
559750 5517600 294.83
559800 5517600 297.44
559850 5517600 300.41
559900 5517600 302.82
559950 5517600 305.42
550000 5517650 278.75
550050 5517650 278.25
550100 5517650 275.99
550150 5517650 269.16
550200 5517650 260.15
550250 5517650 253.82
550300 5517650 250.40
550350 5517650 249.11
550400 5517650 248.92
550450 5517650 249.29
550500 5517650 249.96
550550 5517650 252.05
550600 5517650 256.53
550650 5517650 260.84
550700 5517650 266.22
550750 5517650 271.27
550800 5517650 277.36
550850 5517650 282.62
550900 5517650 287.68
550950 5517650 291.53
551000 5517650 294.46
551050 5517650 297.04
551100 5517650 299.66
551150 5517650 301.87
551200 5517650 302.71
551250 5517650 302.46
551300 5517650 301.03
551350 5517650 299.59
551400 5517650 298.26
551450 5517650 297.27
551500 5517650 296.44
551550 5517650 295.64
551600 5517650 295.76
551650 5517650 295.28
551700 5517650 294.38
551750 5517650 292.29
551800 5517650 288.54
551850 5517650 285.60
551900 5517650 286.34
551950 5517650 290.92
552000 5517650 294.34
552050 5517650 296.54
552100 5517650 298.73
552150 5517650 300.76
552200 5517650 303.20
552250 5517650 305.22
552300 5517650 306.88
552350 5517650 308.20
552400 5517650 311.07
552450 5517650 315.03
552500 5517650 318.07
552550 5517650 320.35
552600 5517650 321.21
552650 5517650 320.27
552700 5517650 318.05
552750 5517650 315.15
552800 5517650 311.87
552850 5517650 307.90
552900 5517650 302.71
552950 5517650 296.56
553000 5517650 290.74
553050 5517650 286.34
553100 5517650 282.32
553150 5517650 278.49
553200 5517650 274.54
553250 5517650 270.21
553300 5517650 267.38
553350 5517650 266.98
553400 5517650 267.34
553450 5517650 267.51
553500 5517650 267.00
553550 5517650 266.09
553600 5517650 264.45
553650 5517650 261.38
553700 5517650 256.43
553750 5517650 251.33
553800 5517650 248.20
553850 5517650 245.86
553900 5517650 245.83
553950 5517650 243.76
554000 5517650 242.47
554050 5517650 243.42
554100 5517650 249.54
554150 5517650 256.06
554200 5517650 261.87
554250 5517650 266.77
554300 5517650 270.36
554350 5517650 274.52
554400 5517650 279.02
554450 5517650 282.33
554500 5517650 285.47
554550 5517650 288.60
554600 5517650 292.07
554650 5517650 295.93
554700 5517650 300.34
554750 5517650 304.65
554800 5517650 310.20
554850 5517650 315.53
554900 5517650 320.16
554950 5517650 323.24
555000 5517650 325.40
555050 5517650 326.17
555100 5517650 325.54
555150 5517650 323.40
555200 5517650 320.48
555250 5517650 316.28
555300 5517650 312.15
555350 5517650 306.24
555400 5517650 296.80
555450 5517650 289.81
555500 5517650 291.69
555550 5517650 296.40
555600 5517650 301.00
555650 5517650 304.79
555700 5517650 307.82
555750 5517650 308.75
555800 5517650 306.47
555850 5517650 304.94
555900 5517650 305.42
555950 5517650 306.88
556000 5517650 309.37
556050 5517650 311.41
556100 5517650 313.25
556150 5517650 315.40
556200 5517650 317.74
556250 5517650 319.67
556300 5517650 321.19
556350 5517650 322.16
556400 5517650 322.29
556450 5517650 321.93
556500 5517650 321.03
556550 5517650 319.48
556600 5517650 317.73
556650 5517650 315.29
556700 5517650 311.25
556750 5517650 304.68
556800 5517650 296.34
556850 5517650 289.32
556900 5517650 283.62
556950 5517650 278.71
557000 5517650 274.92
557050 5517650 272.43
557100 5517650 270.72
557150 5517650 269.57
557200 5517650 268.69
557250 5517650 267.58
557300 5517650 266.48
557350 5517650 265.87
557400 5517650 268.98
557450 5517650 277.20
557500 5517650 285.65
557550 5517650 292.82
557600 5517650 298.51
557650 5517650 302.62
557700 5517650 305.04
557750 5517650 306.31
557800 5517650 307.12
557850 5517650 307.60
557900 5517650 307.07
557950 5517650 305.10
558000 5517650 301.04
558050 5517650 297.92
558100 5517650 297.49
558150 5517650 297.63
558200 5517650 299.03
558250 5517650 300.62
558300 5517650 301.87
558350 5517650 303.72
558400 5517650 306.29
558450 5517650 310.51
558500 5517650 313.84
558550 5517650 316.64
558600 5517650 319.00
558650 5517650 320.74
558700 5517650 322.26
558750 5517650 323.33
558800 5517650 323.73
558850 5517650 323.46
558900 5517650 322.93
558950 5517650 321.86
559000 5517650 320.53
559050 5517650 319.10
559100 5517650 317.83
559150 5517650 315.94
559200 5517650 313.69
559250 5517650 311.34
559300 5517650 309.15
559350 5517650 307.08
559400 5517650 304.44
559450 5517650 301.47
559500 5517650 299.44
559550 5517650 298.26
559600 5517650 296.99
559650 5517650 296.92
559700 5517650 296.54
559750 5517650 296.50
559800 5517650 296.34
559850 5517650 298.27
559900 5517650 300.64
559950 5517650 302.73
550000 5517700 278.57
550050 5517700 277.65
550100 5517700 275.21
550150 5517700 270.21
550200 5517700 262.89
550250 5517700 256.59
550300 5517700 251.79
550350 5517700 249.62
550400 5517700 248.98
550450 5517700 248.86
550500 5517700 249.12
550550 5517700 249.91
550600 5517700 251.81
550650 5517700 255.41
550700 5517700 259.87
550750 5517700 264.78
550800 5517700 269.92
550850 5517700 274.87
550900 5517700 280.34
550950 5517700 285.48
551000 5517700 289.67
551050 5517700 294.47
551100 5517700 299.07
551150 5517700 302.83
551200 5517700 304.96
551250 5517700 306.06
551300 5517700 305.73
551350 5517700 304.74
551400 5517700 303.56
551450 5517700 302.12
551500 5517700 301.09
551550 5517700 300.00
551600 5517700 299.43
551650 5517700 298.16
551700 5517700 295.86
551750 5517700 292.49
551800 5517700 288.81
551850 5517700 286.44
551900 5517700 287.32
551950 5517700 291.55
552000 5517700 294.65
552050 5517700 297.04
552100 5517700 299.45
552150 5517700 301.75
552200 5517700 304.39
552250 5517700 307.07
552300 5517700 309.49
552350 5517700 311.92
552400 5517700 315.03
552450 5517700 318.76
552500 5517700 322.51
552550 5517700 327.22
552600 5517700 329.98
552650 5517700 328.84
552700 5517700 325.93
552750 5517700 322.18
552800 5517700 318.12
552850 5517700 313.83
552900 5517700 309.14
552950 5517700 303.45
553000 5517700 295.45
553050 5517700 286.41
553100 5517700 280.65
553150 5517700 276.73
553200 5517700 273.50
553250 5517700 271.06
553300 5517700 270.87
553350 5517700 270.46
553400 5517700 270.04
553450 5517700 269.48
553500 5517700 268.99
553550 5517700 267.99
553600 5517700 266.20
553650 5517700 262.74
553700 5517700 257.96
553750 5517700 253.94
553800 5517700 251.65
553850 5517700 249.53
553900 5517700 247.46
553950 5517700 244.92
554000 5517700 243.31
554050 5517700 243.24
554100 5517700 246.21
554150 5517700 250.97
554200 5517700 255.49
554250 5517700 259.38
554300 5517700 262.43
554350 5517700 265.38
554400 5517700 268.25
554450 5517700 270.84
554500 5517700 274.09
554550 5517700 277.02
554600 5517700 280.48
554650 5517700 284.08
554700 5517700 288.15
554750 5517700 292.61
554800 5517700 297.58
554850 5517700 302.07
554900 5517700 306.09
554950 5517700 309.96
555000 5517700 312.37
555050 5517700 313.16
555100 5517700 312.00
555150 5517700 310.57
555200 5517700 308.47
555250 5517700 306.13
555300 5517700 304.55
555350 5517700 302.91
555400 5517700 298.12
555450 5517700 288.19
555500 5517700 285.15
555550 5517700 287.62
555600 5517700 291.29
555650 5517700 294.94
555700 5517700 297.84
555750 5517700 298.28
555800 5517700 296.92
555850 5517700 296.61
555900 5517700 297.44
555950 5517700 299.08
556000 5517700 301.02
556050 5517700 302.96
556100 5517700 305.48
556150 5517700 308.64
556200 5517700 312.01
556250 5517700 315.39
556300 5517700 318.58
556350 5517700 320.63
556400 5517700 321.79
556450 5517700 321.89
556500 5517700 321.04
556550 5517700 319.50
556600 5517700 316.83
556650 5517700 313.35
556700 5517700 308.11
556750 5517700 298.66
556800 5517700 290.53
556850 5517700 284.34
556900 5517700 279.86
556950 5517700 277.28
557000 5517700 275.96
557050 5517700 274.85
557100 5517700 273.59
557150 5517700 272.14
557200 5517700 270.50
557250 5517700 269.17
557300 5517700 268.23
557350 5517700 267.63
557400 5517700 267.56
557450 5517700 272.71
557500 5517700 280.49
557550 5517700 287.90
557600 5517700 294.62
557650 5517700 299.37
557700 5517700 302.72
557750 5517700 304.57
557800 5517700 305.77
557850 5517700 306.44
557900 5517700 305.58
557950 5517700 302.09
558000 5517700 297.15
558050 5517700 292.57
558100 5517700 291.74
558150 5517700 292.24
558200 5517700 294.08
558250 5517700 295.88
558300 5517700 297.68
558350 5517700 300.35
558400 5517700 305.42
558450 5517700 309.83
558500 5517700 313.25
558550 5517700 316.43
558600 5517700 319.18
558650 5517700 321.27
558700 5517700 323.11
558750 5517700 324.58
558800 5517700 325.59
558850 5517700 326.16
558900 5517700 326.34
558950 5517700 325.96
559000 5517700 325.12
559050 5517700 323.29
559100 5517700 322.64
559150 5517700 320.78
559200 5517700 318.15
559250 5517700 315.48
559300 5517700 311.49
559350 5517700 307.92
559400 5517700 305.38
559450 5517700 302.95
559500 5517700 300.99
559550 5517700 300.61
559600 5517700 300.19
559650 5517700 299.61
559700 5517700 299.28
559750 5517700 298.71
559800 5517700 298.69
559850 5517700 299.00
559900 5517700 299.88
559950 5517700 301.32
550000 5517750 279.42
550050 5517750 278.25
550100 5517750 273.93
550150 5517750 268.40
550200 5517750 262.83
550250 5517750 257.73
550300 5517750 253.66
550350 5517750 250.90
550400 5517750 249.79
550450 5517750 249.08
550500 5517750 248.98
550550 5517750 249.26
550600 5517750 249.92
550650 5517750 250.92
550700 5517750 254.73
550750 5517750 258.51
550800 5517750 263.50
550850 5517750 268.33
550900 5517750 272.52
550950 5517750 279.55
551000 5517750 288.73
551050 5517750 296.27
551100 5517750 302.43
551150 5517750 306.96
551200 5517750 309.36
551250 5517750 310.39
551300 5517750 310.30
551350 5517750 309.71
551400 5517750 308.35
551450 5517750 307.00
551500 5517750 305.59
551550 5517750 304.19
551600 5517750 302.64
551650 5517750 300.01
551700 5517750 295.63
551750 5517750 291.80
551800 5517750 289.08
551850 5517750 287.36
551900 5517750 288.24
551950 5517750 291.77
552000 5517750 295.02
552050 5517750 297.35
552100 5517750 299.56
552150 5517750 301.56
552200 5517750 304.12
552250 5517750 306.93
552300 5517750 310.05
552350 5517750 313.09
552400 5517750 316.47
552450 5517750 319.86
552500 5517750 323.69
552550 5517750 328.64
552600 5517750 333.47
552650 5517750 334.02
552700 5517750 332.37
552750 5517750 328.84
552800 5517750 324.12
552850 5517750 319.34
552900 5517750 314.11
552950 5517750 307.55
553000 5517750 296.14
553050 5517750 285.64
553100 5517750 279.31
553150 5517750 275.72
553200 5517750 274.15
553250 5517750 274.15
553300 5517750 273.90
553350 5517750 273.17
553400 5517750 272.38
553450 5517750 271.52
553500 5517750 270.66
553550 5517750 269.44
553600 5517750 267.55
553650 5517750 264.52
553700 5517750 260.68
553750 5517750 257.41
553800 5517750 254.47
553850 5517750 250.64
553900 5517750 248.72
553950 5517750 246.61
554000 5517750 244.60
554050 5517750 243.73
554100 5517750 244.22
554150 5517750 246.80
554200 5517750 250.50
554250 5517750 253.31
554300 5517750 255.77
554350 5517750 258.49
554400 5517750 260.59
554450 5517750 262.42
554500 5517750 264.45
554550 5517750 267.02
554600 5517750 269.80
554650 5517750 273.41
554700 5517750 277.29
554750 5517750 282.28
554800 5517750 286.94
554850 5517750 290.98
554900 5517750 294.01
554950 5517750 297.00
555000 5517750 298.61
555050 5517750 297.80
555100 5517750 295.40
555150 5517750 293.55
555200 5517750 293.72
555250 5517750 295.22
555300 5517750 298.00
555350 5517750 298.96
555400 5517750 296.48
555450 5517750 289.90
555500 5517750 282.59
555550 5517750 280.67
555600 5517750 283.09
555650 5517750 286.11
555700 5517750 288.31
555750 5517750 289.79
555800 5517750 289.91
555850 5517750 290.68
555900 5517750 291.16
555950 5517750 292.67
556000 5517750 294.55
556050 5517750 296.88
556100 5517750 300.04
556150 5517750 303.67
556200 5517750 307.71
556250 5517750 311.89
556300 5517750 315.57
556350 5517750 318.28
556400 5517750 320.39
556450 5517750 320.74
556500 5517750 320.06
556550 5517750 318.03
556600 5517750 313.81
556650 5517750 307.92
556700 5517750 301.97
556750 5517750 294.31
556800 5517750 288.79
556850 5517750 284.66
556900 5517750 283.39
556950 5517750 283.52
557000 5517750 283.69
557050 5517750 282.62
557100 5517750 280.55
557150 5517750 278.29
557200 5517750 275.09
557250 5517750 272.33
557300 5517750 270.85
557350 5517750 270.61
557400 5517750 268.60
557450 5517750 268.71
557500 5517750 275.19
557550 5517750 282.48
557600 5517750 289.24
557650 5517750 294.92
557700 5517750 299.15
557750 5517750 301.89
557800 5517750 303.43
557850 5517750 303.93
557900 5517750 302.95
557950 5517750 299.15
558000 5517750 293.00
558050 5517750 288.99
558100 5517750 287.97
558150 5517750 289.07
558200 5517750 290.99
558250 5517750 293.16
558300 5517750 295.65
558350 5517750 299.78
558400 5517750 305.15
558450 5517750 309.92
558500 5517750 313.44
558550 5517750 316.25
558600 5517750 319.00
558650 5517750 321.30
558700 5517750 323.28
558750 5517750 324.85
558800 5517750 326.11
558850 5517750 327.40
558900 5517750 328.19
558950 5517750 328.27
559000 5517750 327.79
559050 5517750 326.96
559100 5517750 325.59
559150 5517750 324.19
559200 5517750 322.01
559250 5517750 318.13
559300 5517750 311.72
559350 5517750 307.04
559400 5517750 304.76
559450 5517750 303.56
559500 5517750 303.40
559550 5517750 303.17
559600 5517750 303.21
559650 5517750 302.73
559700 5517750 302.10
559750 5517750 301.31
559800 5517750 300.93
559850 5517750 301.26
559900 5517750 300.86
559950 5517750 302.54
550000 5517800 282.07
550050 5517800 281.45
550100 5517800 276.23
550150 5517800 270.55
550200 5517800 264.52
550250 5517800 259.36
550300 5517800 255.40
550350 5517800 252.01
550400 5517800 251.18
550450 5517800 250.22
550500 5517800 249.20
550550 5517800 249.21
550600 5517800 249.38
550650 5517800 249.93
550700 5517800 250.86
550750 5517800 253.89
550800 5517800 258.21
550850 5517800 263.20
550900 5517800 270.18
550950 5517800 279.09
551000 5517800 289.34
551050 5517800 299.04
551100 5517800 307.69
551150 5517800 312.46
551200 5517800 314.34
551250 5517800 315.62
551300 5517800 315.24
551350 5517800 314.54
551400 5517800 313.46
551450 5517800 312.04
551500 5517800 310.35
551550 5517800 308.24
551600 5517800 304.79
551650 5517800 300.48
551700 5517800 295.45
551750 5517800 291.99
551800 5517800 290.12
551850 5517800 288.51
551900 5517800 289.00
551950 5517800 292.55
552000 5517800 295.29
552050 5517800 297.06
552100 5517800 298.74
552150 5517800 300.78
552200 5517800 303.44
552250 5517800 305.94
552300 5517800 309.11
552350 5517800 312.33
552400 5517800 315.62
552450 5517800 318.95
552500 5517800 322.18
552550 5517800 325.67
552600 5517800 329.54
552650 5517800 332.61
552700 5517800 333.09
552750 5517800 330.95
552800 5517800 326.70
552850 5517800 321.42
552900 5517800 314.11
552950 5517800 305.05
553000 5517800 295.90
553050 5517800 286.63
553100 5517800 280.55
553150 5517800 276.89
553200 5517800 276.78
553250 5517800 276.92
553300 5517800 276.11
553350 5517800 275.11
553400 5517800 274.07
553450 5517800 272.88
553500 5517800 271.37
553550 5517800 269.50
553600 5517800 266.90
553650 5517800 263.38
553700 5517800 259.73
553750 5517800 256.76
553800 5517800 253.81
553850 5517800 251.28
553900 5517800 248.97
553950 5517800 247.18
554000 5517800 246.26
554050 5517800 244.50
554100 5517800 244.26
554150 5517800 245.44
554200 5517800 246.94
554250 5517800 248.63
554300 5517800 250.38
554350 5517800 252.36
554400 5517800 253.93
554450 5517800 255.43
554500 5517800 257.32
554550 5517800 259.38
554600 5517800 261.84
554650 5517800 264.73
554700 5517800 268.31
554750 5517800 272.91
554800 5517800 277.36
554850 5517800 281.06
554900 5517800 284.15
554950 5517800 286.48
555000 5517800 287.56
555050 5517800 285.98
555100 5517800 282.87
555150 5517800 282.12
555200 5517800 283.85
555250 5517800 288.40
555300 5517800 293.75
555350 5517800 296.16
555400 5517800 294.75
555450 5517800 289.65
555500 5517800 282.89
555550 5517800 278.29
555600 5517800 276.61
555650 5517800 278.67
555700 5517800 280.66
555750 5517800 282.58
555800 5517800 284.18
555850 5517800 285.40
555900 5517800 285.84
555950 5517800 287.51
556000 5517800 289.42
556050 5517800 292.21
556100 5517800 295.95
556150 5517800 300.12
556200 5517800 304.66
556250 5517800 309.10
556300 5517800 313.10
556350 5517800 316.45
556400 5517800 318.45
556450 5517800 319.32
556500 5517800 318.47
556550 5517800 315.77
556600 5517800 311.16
556650 5517800 303.73
556700 5517800 298.22
556750 5517800 294.25
556800 5517800 291.59
556850 5517800 291.26
556900 5517800 291.34
556950 5517800 291.27
557000 5517800 291.13
557050 5517800 290.07
557100 5517800 287.78
557150 5517800 284.61
557200 5517800 280.72
557250 5517800 276.71
557300 5517800 274.56
557350 5517800 273.65
557400 5517800 271.23
557450 5517800 268.27
557500 5517800 269.97
557550 5517800 277.52
557600 5517800 284.85
557650 5517800 291.44
557700 5517800 296.40
557750 5517800 299.31
557800 5517800 300.77
557850 5517800 300.97
557900 5517800 299.73
557950 5517800 296.58
558000 5517800 291.82
558050 5517800 287.09
558100 5517800 285.45
558150 5517800 287.08
558200 5517800 289.63
558250 5517800 292.34
558300 5517800 295.43
558350 5517800 299.45
558400 5517800 304.12
558450 5517800 308.65
558500 5517800 312.83
558550 5517800 315.93
558600 5517800 318.61
558650 5517800 320.54
558700 5517800 322.62
558750 5517800 324.40
558800 5517800 325.63
558850 5517800 326.91
558900 5517800 327.83
558950 5517800 328.08
559000 5517800 327.90
559050 5517800 327.39
559100 5517800 326.24
559150 5517800 325.41
559200 5517800 323.66
559250 5517800 319.31
559300 5517800 312.20
559350 5517800 307.94
559400 5517800 306.99
559450 5517800 306.75
559500 5517800 306.45
559550 5517800 306.57
559600 5517800 306.37
559650 5517800 305.73
559700 5517800 304.97
559750 5517800 304.15
559800 5517800 303.75
559850 5517800 303.52
559900 5517800 303.09
559950 5517800 303.36
550000 5517850 284.65
550050 5517850 283.66
550100 5517850 281.28
550150 5517850 276.28
550200 5517850 270.40
550250 5517850 264.33
550300 5517850 259.44
550350 5517850 255.29
550400 5517850 252.39
550450 5517850 251.55
550500 5517850 250.63
550550 5517850 249.37
550600 5517850 249.42
550650 5517850 249.62
550700 5517850 250.30
550750 5517850 252.44
550800 5517850 256.66
550850 5517850 263.34
550900 5517850 271.77
550950 5517850 281.04
551000 5517850 291.82
551050 5517850 303.00
551100 5517850 312.10
551150 5517850 316.61
551200 5517850 318.67
551250 5517850 319.67
551300 5517850 319.84
551350 5517850 319.26
551400 5517850 318.12
551450 5517850 316.67
551500 5517850 314.59
551550 5517850 311.27
551600 5517850 305.38
551650 5517850 299.89
551700 5517850 296.11
551750 5517850 292.92
551800 5517850 291.07
551850 5517850 289.68
551900 5517850 290.08
551950 5517850 293.18
552000 5517850 295.67
552050 5517850 297.24
552100 5517850 298.64
552150 5517850 300.49
552200 5517850 302.79
552250 5517850 304.96
552300 5517850 307.59
552350 5517850 310.62
552400 5517850 313.55
552450 5517850 316.59
552500 5517850 319.57
552550 5517850 322.56
552600 5517850 325.21
552650 5517850 327.06
552700 5517850 328.38
552750 5517850 327.32
552800 5517850 323.97
552850 5517850 318.17
552900 5517850 308.43
552950 5517850 299.50
553000 5517850 291.48
553050 5517850 285.76
553100 5517850 281.31
553150 5517850 279.22
553200 5517850 278.93
553250 5517850 278.16
553300 5517850 276.98
553350 5517850 275.70
553400 5517850 274.15
553450 5517850 272.48
553500 5517850 270.51
553550 5517850 267.42
553600 5517850 263.88
553650 5517850 260.47
553700 5517850 256.84
553750 5517850 253.92
553800 5517850 251.15
553850 5517850 249.53
553900 5517850 247.94
553950 5517850 246.91
554000 5517850 246.00
554050 5517850 245.11
554100 5517850 244.69
554150 5517850 245.49
554200 5517850 246.01
554250 5517850 246.73
554300 5517850 247.38
554350 5517850 248.22
554400 5517850 248.85
554450 5517850 250.13
554500 5517850 251.87
554550 5517850 253.83
554600 5517850 256.06
554650 5517850 258.85
554700 5517850 262.20
554750 5517850 265.11
554800 5517850 269.11
554850 5517850 272.64
554900 5517850 275.43
554950 5517850 277.75
555000 5517850 278.86
555050 5517850 277.30
555100 5517850 274.18
555150 5517850 274.22
555200 5517850 279.06
555250 5517850 286.60
555300 5517850 291.30
555350 5517850 293.64
555400 5517850 291.76
555450 5517850 286.36
555500 5517850 281.69
555550 5517850 277.46
555600 5517850 273.68
555650 5517850 273.20
555700 5517850 275.01
555750 5517850 276.56
555800 5517850 278.53
555850 5517850 280.25
555900 5517850 282.08
555950 5517850 285.27
556000 5517850 288.67
556050 5517850 291.61
556100 5517850 295.07
556150 5517850 298.68
556200 5517850 303.00
556250 5517850 307.16
556300 5517850 311.22
556350 5517850 315.13
556400 5517850 316.75
556450 5517850 317.55
556500 5517850 315.50
556550 5517850 311.96
556600 5517850 308.25
556650 5517850 302.93
556700 5517850 299.43
556750 5517850 298.69
556800 5517850 298.17
556850 5517850 298.10
556900 5517850 298.14
556950 5517850 297.88
557000 5517850 297.65
557050 5517850 296.42
557100 5517850 293.56
557150 5517850 290.01
557200 5517850 285.74
557250 5517850 281.70
557300 5517850 278.56
557350 5517850 276.80
557400 5517850 273.59
557450 5517850 269.77
557500 5517850 268.79
557550 5517850 273.98
557600 5517850 281.15
557650 5517850 288.63
557700 5517850 294.46
557750 5517850 297.21
557800 5517850 298.02
557850 5517850 297.51
557900 5517850 295.44
557950 5517850 292.24
558000 5517850 288.41
558050 5517850 285.08
558100 5517850 283.90
558150 5517850 286.10
558200 5517850 289.63
558250 5517850 292.41
558300 5517850 295.69
558350 5517850 299.31
558400 5517850 303.27
558450 5517850 307.24
558500 5517850 310.77
558550 5517850 313.92
558600 5517850 316.35
558650 5517850 318.60
558700 5517850 320.51
558750 5517850 322.06
558800 5517850 322.98
558850 5517850 324.09
558900 5517850 324.81
558950 5517850 325.09
559000 5517850 325.16
559050 5517850 325.17
559100 5517850 324.83
559150 5517850 324.09
559200 5517850 323.21
559250 5517850 318.69
559300 5517850 313.55
559350 5517850 312.16
559400 5517850 311.97
559450 5517850 311.11
559500 5517850 310.65
559550 5517850 310.40
559600 5517850 309.82
559650 5517850 309.03
559700 5517850 308.09
559750 5517850 307.19
559800 5517850 306.10
559850 5517850 305.85
559900 5517850 305.39
559950 5517850 304.72
550000 5517900 286.55
550050 5517900 285.94
550100 5517900 285.07
550150 5517900 281.94
550200 5517900 276.94
550250 5517900 271.43
550300 5517900 265.54
550350 5517900 259.84
550400 5517900 255.93
550450 5517900 252.87
550500 5517900 251.01
550550 5517900 250.23
550600 5517900 249.93
550650 5517900 249.79
550700 5517900 250.55
550750 5517900 253.41
550800 5517900 260.73
550850 5517900 267.86
550900 5517900 275.14
550950 5517900 284.73
551000 5517900 296.47
551050 5517900 308.45
551100 5517900 315.96
551150 5517900 320.19
551200 5517900 322.47
551250 5517900 323.61
551300 5517900 323.92
551350 5517900 323.30
551400 5517900 322.03
551450 5517900 320.28
551500 5517900 317.60
551550 5517900 313.15
551600 5517900 304.61
551650 5517900 298.78
551700 5517900 295.50
551750 5517900 293.49
551800 5517900 292.46
551850 5517900 291.21
551900 5517900 290.49
551950 5517900 293.22
552000 5517900 295.88
552050 5517900 297.46
552100 5517900 298.85
552150 5517900 300.96
552200 5517900 303.27
552250 5517900 304.95
552300 5517900 306.82
552350 5517900 308.94
552400 5517900 311.30
552450 5517900 313.89
552500 5517900 316.57
552550 5517900 319.19
552600 5517900 321.20
552650 5517900 322.88
552700 5517900 323.69
552750 5517900 323.04
552800 5517900 320.35
552850 5517900 313.98
552900 5517900 304.95
552950 5517900 296.40
553000 5517900 290.31
553050 5517900 285.86
553100 5517900 283.20
553150 5517900 281.32
553200 5517900 279.86
553250 5517900 278.47
553300 5517900 276.97
553350 5517900 275.55
553400 5517900 273.85
553450 5517900 272.44
553500 5517900 270.45
553550 5517900 267.73
553600 5517900 264.25
553650 5517900 260.60
553700 5517900 256.65
553750 5517900 253.22
553800 5517900 250.37
553850 5517900 248.13
553900 5517900 247.02
553950 5517900 246.72
554000 5517900 245.54
554050 5517900 245.13
554100 5517900 245.73
554150 5517900 246.03
554200 5517900 246.08
554250 5517900 246.54
554300 5517900 247.05
554350 5517900 247.50
554400 5517900 247.60
554450 5517900 248.22
554500 5517900 248.91
554550 5517900 250.19
554600 5517900 252.25
554650 5517900 254.48
554700 5517900 257.57
554750 5517900 260.38
554800 5517900 263.29
554850 5517900 265.58
554900 5517900 267.95
554950 5517900 270.00
555000 5517900 271.28
555050 5517900 270.32
555100 5517900 268.24
555150 5517900 269.95
555200 5517900 278.22
555250 5517900 284.46
555300 5517900 287.98
555350 5517900 289.32
555400 5517900 286.78
555450 5517900 281.12
555500 5517900 276.53
555550 5517900 273.89
555600 5517900 271.61
555650 5517900 270.08
555700 5517900 271.75
555750 5517900 273.37
555800 5517900 276.48
555850 5517900 279.56
555900 5517900 283.23
555950 5517900 287.87
556000 5517900 291.62
556050 5517900 294.77
556100 5517900 297.52
556150 5517900 300.80
556200 5517900 303.98
556250 5517900 307.08
556300 5517900 310.75
556350 5517900 314.59
556400 5517900 317.16
556450 5517900 317.19
556500 5517900 314.86
556550 5517900 311.74
556600 5517900 308.55
556650 5517900 305.32
556700 5517900 303.80
556750 5517900 304.05
556800 5517900 303.73
556850 5517900 303.47
556900 5517900 303.28
556950 5517900 303.07
557000 5517900 302.60
557050 5517900 300.48
557100 5517900 297.13
557150 5517900 292.88
557200 5517900 288.53
557250 5517900 284.33
557300 5517900 281.37
557350 5517900 279.09
557400 5517900 275.88
557450 5517900 271.55
557500 5517900 268.74
557550 5517900 272.79
557600 5517900 280.36
557650 5517900 287.72
557700 5517900 292.75
557750 5517900 295.27
557800 5517900 294.79
557850 5517900 293.04
557900 5517900 290.25
557950 5517900 287.15
558000 5517900 284.27
558050 5517900 282.03
558100 5517900 283.20
558150 5517900 286.01
558200 5517900 289.67
558250 5517900 293.10
558300 5517900 296.48
558350 5517900 299.59
558400 5517900 303.03
558450 5517900 306.30
558500 5517900 308.92
558550 5517900 310.83
558600 5517900 312.56
558650 5517900 314.34
558700 5517900 316.12
558750 5517900 317.26
558800 5517900 317.84
558850 5517900 318.64
558900 5517900 319.12
558950 5517900 319.94
559000 5517900 320.54
559050 5517900 321.23
559100 5517900 321.68
559150 5517900 321.86
559200 5517900 322.04
559250 5517900 320.10
559300 5517900 318.56
559350 5517900 318.28
559400 5517900 317.83
559450 5517900 316.71
559500 5517900 315.51
559550 5517900 315.01
559600 5517900 314.30
559650 5517900 312.97
559700 5517900 311.71
559750 5517900 310.82
559800 5517900 309.43
559850 5517900 308.65
559900 5517900 307.71
559950 5517900 307.23
550000 5517950 287.86
550050 5517950 287.66
550100 5517950 287.36
550150 5517950 285.96
550200 5517950 282.32
550250 5517950 277.34
550300 5517950 270.51
550350 5517950 263.64
550400 5517950 257.72
550450 5517950 254.11
550500 5517950 252.07
550550 5517950 251.45
550600 5517950 250.64
550650 5517950 250.10
550700 5517950 251.33
550750 5517950 258.06
550800 5517950 267.54
550850 5517950 274.86
550900 5517950 282.54
550950 5517950 291.79
551000 5517950 302.46
551050 5517950 312.52
551100 5517950 319.57
551150 5517950 323.46
551200 5517950 325.30
551250 5517950 326.44
551300 5517950 326.55
551350 5517950 326.37
551400 5517950 324.89
551450 5517950 322.55
551500 5517950 319.07
551550 5517950 313.01
551600 5517950 305.34
551650 5517950 300.33
551700 5517950 297.47
551750 5517950 295.98
551800 5517950 294.74
551850 5517950 293.05
551900 5517950 291.51
551950 5517950 292.92
552000 5517950 295.59
552050 5517950 297.53
552100 5517950 298.99
552150 5517950 300.83
552200 5517950 302.97
552250 5517950 304.38
552300 5517950 305.70
552350 5517950 307.26
552400 5517950 308.98
552450 5517950 310.97
552500 5517950 313.28
552550 5517950 315.70
552600 5517950 317.71
552650 5517950 319.24
552700 5517950 320.33
552750 5517950 320.28
552800 5517950 318.53
552850 5517950 313.07
552900 5517950 306.29
552950 5517950 300.47
553000 5517950 294.66
553050 5517950 289.59
553100 5517950 285.54
553150 5517950 283.12
553200 5517950 280.90
553250 5517950 279.14
553300 5517950 277.85
553350 5517950 277.00
553400 5517950 275.96
553450 5517950 274.91
553500 5517950 273.35
553550 5517950 270.63
553600 5517950 266.95
553650 5517950 262.77
553700 5517950 258.53
553750 5517950 254.55
553800 5517950 251.23
553850 5517950 248.19
553900 5517950 246.89
553950 5517950 247.17
554000 5517950 247.66
554050 5517950 248.31
554100 5517950 248.77
554150 5517950 249.03
554200 5517950 248.40
554250 5517950 248.87
554300 5517950 249.79
554350 5517950 248.37
554400 5517950 247.62
554450 5517950 248.00
554500 5517950 248.32
554550 5517950 248.94
554600 5517950 249.77
554650 5517950 251.34
554700 5517950 253.51
554750 5517950 255.99
554800 5517950 258.03
554850 5517950 260.12
554900 5517950 262.08
554950 5517950 263.95
555000 5517950 265.12
555050 5517950 264.57
555100 5517950 264.43
555150 5517950 267.77
555200 5517950 274.87
555250 5517950 279.52
555300 5517950 282.39
555350 5517950 283.44
555400 5517950 279.71
555450 5517950 274.86
555500 5517950 271.42
555550 5517950 269.57
555600 5517950 268.52
555650 5517950 268.57
555700 5517950 271.51
555750 5517950 275.62
555800 5517950 279.76
555850 5517950 283.73
555900 5517950 287.62
555950 5517950 291.26
556000 5517950 295.20
556050 5517950 298.69
556100 5517950 301.59
556150 5517950 304.56
556200 5517950 307.56
556250 5517950 309.54
556300 5517950 312.36
556350 5517950 316.32
556400 5517950 318.65
556450 5517950 318.99
556500 5517950 317.78
556550 5517950 315.87
556600 5517950 313.25
556650 5517950 310.41
556700 5517950 308.88
556750 5517950 308.60
556800 5517950 308.20
556850 5517950 307.69
556900 5517950 307.42
556950 5517950 306.81
557000 5517950 305.33
557050 5517950 302.59
557100 5517950 298.19
557150 5517950 293.20
557200 5517950 288.19
557250 5517950 283.85
557300 5517950 281.14
557350 5517950 279.33
557400 5517950 276.78
557450 5517950 272.47
557500 5517950 269.28
557550 5517950 273.83
557600 5517950 281.16
557650 5517950 287.13
557700 5517950 290.66
557750 5517950 291.72
557800 5517950 290.43
557850 5517950 287.90
557900 5517950 285.13
557950 5517950 282.34
558000 5517950 280.87
558050 5517950 280.40
558100 5517950 282.93
558150 5517950 286.82
558200 5517950 290.42
558250 5517950 293.65
558300 5517950 296.70
558350 5517950 299.50
558400 5517950 302.35
558450 5517950 304.74
558500 5517950 306.42
558550 5517950 307.27
558600 5517950 307.26
558650 5517950 308.98
558700 5517950 310.67
558750 5517950 311.25
558800 5517950 311.34
558850 5517950 311.86
558900 5517950 312.69
558950 5517950 314.15
559000 5517950 315.32
559050 5517950 316.66
559100 5517950 318.05
559150 5517950 319.02
559200 5517950 320.22
559250 5517950 321.30
559300 5517950 322.06
559350 5517950 322.38
559400 5517950 322.14
559450 5517950 321.37
559500 5517950 320.24
559550 5517950 319.57
559600 5517950 318.82
559650 5517950 317.47
559700 5517950 316.21
559750 5517950 314.79
559800 5517950 313.11
559850 5517950 311.82
559900 5517950 310.17
559950 5517950 309.63
550000 5518000 287.75
550050 5518000 287.93
550100 5518000 287.78
550150 5518000 286.91
550200 5518000 284.71
550250 5518000 279.63
550300 5518000 271.87
550350 5518000 262.67
550400 5518000 258.24
550450 5518000 255.05
550500 5518000 253.45
550550 5518000 252.71
550600 5518000 251.86
550650 5518000 250.59
550700 5518000 252.39
550750 5518000 262.09
550800 5518000 270.62
550850 5518000 278.98
550900 5518000 287.87
550950 5518000 296.59
551000 5518000 305.65
551050 5518000 314.51
551100 5518000 320.93
551150 5518000 325.51
551200 5518000 327.93
551250 5518000 328.71
551300 5518000 328.77
551350 5518000 328.15
551400 5518000 325.97
551450 5518000 322.38
551500 5518000 316.86
551550 5518000 308.75
551600 5518000 303.58
551650 5518000 300.49
551700 5518000 298.62
551750 5518000 297.37
551800 5518000 295.81
551850 5518000 293.78
551900 5518000 292.10
551950 5518000 292.65
552000 5518000 294.69
552050 5518000 296.70
552100 5518000 298.27
552150 5518000 299.73
552200 5518000 301.54
552250 5518000 302.76
552300 5518000 303.87
552350 5518000 305.08
552400 5518000 306.44
552450 5518000 308.01
552500 5518000 310.10
552550 5518000 312.41
552600 5518000 314.27
552650 5518000 315.99
552700 5518000 317.41
552750 5518000 318.15
552800 5518000 317.87
552850 5518000 316.23
552900 5518000 313.40
552950 5518000 309.63
553000 5518000 304.10
553050 5518000 297.72
553100 5518000 291.51
553150 5518000 288.01
553200 5518000 284.88
553250 5518000 282.35
553300 5518000 281.16
553350 5518000 280.50
553400 5518000 279.27
553450 5518000 277.75
553500 5518000 275.47
553550 5518000 272.23
553600 5518000 268.27
553650 5518000 263.42
553700 5518000 258.59
553750 5518000 254.28
553800 5518000 250.69
553850 5518000 247.91
553900 5518000 247.74
553950 5518000 249.89
554000 5518000 252.58
554050 5518000 253.06
554100 5518000 252.77
554150 5518000 252.62
554200 5518000 252.05
554250 5518000 251.67
554300 5518000 252.06
554350 5518000 251.01
554400 5518000 249.98
554450 5518000 249.11
554500 5518000 249.12
554550 5518000 249.28
554600 5518000 249.58
554650 5518000 250.03
554700 5518000 250.60
554750 5518000 252.46
554800 5518000 253.79
554850 5518000 255.79
554900 5518000 256.88
554950 5518000 259.24
555000 5518000 259.99
555050 5518000 259.88
555100 5518000 261.35
555150 5518000 264.97
555200 5518000 270.11
555250 5518000 273.80
555300 5518000 275.71
555350 5518000 275.47
555400 5518000 272.74
555450 5518000 269.73
555500 5518000 267.47
555550 5518000 266.59
555600 5518000 267.13
555650 5518000 270.76
555700 5518000 273.93
555750 5518000 277.84
555800 5518000 282.32
555850 5518000 286.63
555900 5518000 291.16
555950 5518000 295.25
556000 5518000 299.34
556050 5518000 302.90
556100 5518000 306.16
556150 5518000 309.10
556200 5518000 311.89
556250 5518000 313.63
556300 5518000 315.35
556350 5518000 318.56
556400 5518000 321.25
556450 5518000 321.98
556500 5518000 321.50
556550 5518000 320.26
556600 5518000 318.45
556650 5518000 315.87
556700 5518000 314.09
556750 5518000 313.52
556800 5518000 312.66
556850 5518000 311.66
556900 5518000 310.39
556950 5518000 308.53
557000 5518000 305.88
557050 5518000 301.76
557100 5518000 296.16
557150 5518000 290.45
557200 5518000 285.13
557250 5518000 280.78
557300 5518000 278.29
557350 5518000 277.88
557400 5518000 276.22
557450 5518000 272.12
557500 5518000 269.89
557550 5518000 274.93
557600 5518000 281.02
557650 5518000 284.86
557700 5518000 286.75
557750 5518000 286.48
557800 5518000 285.12
557850 5518000 282.71
557900 5518000 280.92
557950 5518000 278.65
558000 5518000 278.10
558050 5518000 280.98
558100 5518000 284.72
558150 5518000 288.19
558200 5518000 291.29
558250 5518000 294.02
558300 5518000 296.55
558350 5518000 298.83
558400 5518000 300.85
558450 5518000 302.34
558500 5518000 303.02
558550 5518000 302.92
558600 5518000 302.55
558650 5518000 302.89
558700 5518000 304.06
558750 5518000 304.77
558800 5518000 304.90
558850 5518000 305.42
558900 5518000 306.97
558950 5518000 308.82
559000 5518000 310.66
559050 5518000 312.82
559100 5518000 314.61
559150 5518000 316.32
559200 5518000 318.10
559250 5518000 319.93
559300 5518000 321.57
559350 5518000 323.02
559400 5518000 324.10
559450 5518000 324.44
559500 5518000 323.96
559550 5518000 323.42
559600 5518000 322.70
559650 5518000 321.56
559700 5518000 320.32
559750 5518000 318.54
559800 5518000 316.45
559850 5518000 314.60
559900 5518000 313.16
559950 5518000 312.03
550000 5518050 285.89
550050 5518050 286.42
550100 5518050 286.46
550150 5518050 285.70
550200 5518050 283.29
550250 5518050 278.03
550300 5518050 268.16
550350 5518050 261.59
550400 5518050 257.62
550450 5518050 255.74
550500 5518050 254.56
550550 5518050 253.63
550600 5518050 251.78
550650 5518050 251.62
550700 5518050 252.70
550750 5518050 261.57
550800 5518050 269.67
550850 5518050 278.17
550900 5518050 287.83
550950 5518050 296.54
551000 5518050 306.09
551050 5518050 314.82
551100 5518050 320.69
551150 5518050 325.33
551200 5518050 329.16
551250 5518050 330.12
551300 5518050 330.01
551350 5518050 328.39
551400 5518050 325.14
551450 5518050 318.77
551500 5518050 310.31
551550 5518050 305.29
551600 5518050 301.35
551650 5518050 298.93
551700 5518050 297.02
551750 5518050 295.88
551800 5518050 294.67
551850 5518050 293.36
551900 5518050 292.42
551950 5518050 292.53
552000 5518050 293.75
552050 5518050 295.44
552100 5518050 296.95
552150 5518050 298.40
552200 5518050 299.94
552250 5518050 301.07
552300 5518050 301.96
552350 5518050 302.75
552400 5518050 303.94
552450 5518050 305.44
552500 5518050 307.35
552550 5518050 309.46
552600 5518050 311.09
552650 5518050 312.60
552700 5518050 314.12
552750 5518050 315.62
552800 5518050 317.07
552850 5518050 317.96
552900 5518050 317.44
552950 5518050 315.50
553000 5518050 312.03
553050 5518050 307.32
553100 5518050 300.83
553150 5518050 296.63
553200 5518050 291.30
553250 5518050 287.19
553300 5518050 285.00
553350 5518050 283.20
553400 5518050 281.29
553450 5518050 278.98
553500 5518050 275.94
553550 5518050 272.28
553600 5518050 267.76
553650 5518050 262.22
553700 5518050 256.89
553750 5518050 252.31
553800 5518050 249.43
553850 5518050 248.41
553900 5518050 250.96
553950 5518050 255.30
554000 5518050 256.54
554050 5518050 256.32
554100 5518050 255.68
554150 5518050 255.52
554200 5518050 255.11
554250 5518050 254.35
554300 5518050 253.79
554350 5518050 253.37
554400 5518050 252.76
554450 5518050 251.84
554500 5518050 251.32
554550 5518050 250.80
554600 5518050 250.37
554650 5518050 250.24
554700 5518050 250.63
554750 5518050 251.23
554800 5518050 252.18
554850 5518050 253.08
554900 5518050 253.69
554950 5518050 254.52
555000 5518050 255.23
555050 5518050 256.24
555100 5518050 257.80
555150 5518050 261.04
555200 5518050 264.90
555250 5518050 267.95
555300 5518050 269.86
555350 5518050 270.01
555400 5518050 268.74
555450 5518050 266.69
555500 5518050 264.90
555550 5518050 265.02
555600 5518050 269.24
555650 5518050 274.80
555700 5518050 278.75
555750 5518050 281.74
555800 5518050 284.60
555850 5518050 289.05
555900 5518050 293.67
555950 5518050 298.58
556000 5518050 303.31
556050 5518050 307.62
556100 5518050 310.65
556150 5518050 313.69
556200 5518050 316.57
556250 5518050 318.12
556300 5518050 319.57
556350 5518050 321.54
556400 5518050 324.07
556450 5518050 325.27
556500 5518050 325.37
556550 5518050 324.64
556600 5518050 323.37
556650 5518050 321.30
556700 5518050 319.72
556750 5518050 318.41
556800 5518050 316.71
556850 5518050 314.32
556900 5518050 311.15
556950 5518050 307.62
557000 5518050 303.41
557050 5518050 298.28
557100 5518050 290.35
557150 5518050 284.10
557200 5518050 279.89
557250 5518050 276.73
557300 5518050 275.25
557350 5518050 275.73
557400 5518050 274.72
557450 5518050 271.47
557500 5518050 269.78
557550 5518050 273.55
557600 5518050 277.98
557650 5518050 280.68
557700 5518050 281.48
557750 5518050 280.65
557800 5518050 279.75
557850 5518050 278.62
557900 5518050 276.81
557950 5518050 276.19
558000 5518050 278.49
558050 5518050 282.68
558100 5518050 285.93
558150 5518050 288.86
558200 5518050 291.57
558250 5518050 293.87
558300 5518050 295.88
558350 5518050 297.23
558400 5518050 298.52
558450 5518050 299.07
558500 5518050 298.79
558550 5518050 297.95
558600 5518050 296.77
558650 5518050 296.03
558700 5518050 297.37
558750 5518050 298.00
558800 5518050 298.62
558850 5518050 300.07
558900 5518050 302.50
558950 5518050 305.66
559000 5518050 308.74
559050 5518050 311.53
559100 5518050 314.01
559150 5518050 315.93
559200 5518050 317.94
559250 5518050 319.57
559300 5518050 321.30
559350 5518050 323.05
559400 5518050 324.79
559450 5518050 326.17
559500 5518050 326.71
559550 5518050 326.65
559600 5518050 325.95
559650 5518050 324.94
559700 5518050 323.58
559750 5518050 321.94
559800 5518050 320.14
559850 5518050 318.38
559900 5518050 316.28
559950 5518050 314.86
550000 5518100 283.15
550050 5518100 283.76
550100 5518100 283.61
550150 5518100 282.08
550200 5518100 278.45
550250 5518100 272.70
550300 5518100 266.28
550350 5518100 260.85
550400 5518100 257.42
550450 5518100 255.41
550500 5518100 254.39
550550 5518100 253.22
550600 5518100 251.98
550650 5518100 251.38
550700 5518100 252.29
550750 5518100 256.81
550800 5518100 264.96
550850 5518100 273.69
550900 5518100 284.23
550950 5518100 294.21
551000 5518100 303.42
551050 5518100 312.45
551100 5518100 318.91
551150 5518100 324.38
551200 5518100 328.17
551250 5518100 330.05
551300 5518100 329.74
551350 5518100 327.87
551400 5518100 323.08
551450 5518100 313.86
551500 5518100 307.34
551550 5518100 303.53
551600 5518100 300.35
551650 5518100 298.10
551700 5518100 296.51
551750 5518100 295.19
551800 5518100 294.18
551850 5518100 293.45
551900 5518100 292.99
551950 5518100 293.19
552000 5518100 293.63
552050 5518100 294.55
552100 5518100 295.96
552150 5518100 297.22
552200 5518100 298.43
552250 5518100 299.35
552300 5518100 299.94
552350 5518100 300.64
552400 5518100 301.45
552450 5518100 302.77
552500 5518100 304.70
552550 5518100 306.68
552600 5518100 308.16
552650 5518100 309.50
552700 5518100 311.05
552750 5518100 313.35
552800 5518100 316.40
552850 5518100 318.33
552900 5518100 318.90
552950 5518100 318.10
553000 5518100 315.94
553050 5518100 312.40
553100 5518100 307.40
553150 5518100 300.90
553200 5518100 292.44
553250 5518100 285.40
553300 5518100 283.71
553350 5518100 282.01
553400 5518100 280.16
553450 5518100 277.85
553500 5518100 275.11
553550 5518100 271.66
553600 5518100 267.10
553650 5518100 261.39
553700 5518100 255.57
553750 5518100 251.40
553800 5518100 249.76
553850 5518100 250.37
553900 5518100 255.32
553950 5518100 258.21
554000 5518100 259.19
554050 5518100 259.22
554100 5518100 258.52
554150 5518100 258.40
554200 5518100 258.30
554250 5518100 257.59
554300 5518100 256.89
554350 5518100 256.41
554400 5518100 255.44
554450 5518100 254.55
554500 5518100 253.66
554550 5518100 252.73
554600 5518100 252.25
554650 5518100 251.78
554700 5518100 251.59
554750 5518100 251.73
554800 5518100 252.48
554850 5518100 252.91
554900 5518100 253.19
554950 5518100 253.48
555000 5518100 253.89
555050 5518100 254.37
555100 5518100 255.27
555150 5518100 256.21
555200 5518100 259.24
555250 5518100 261.95
555300 5518100 264.26
555350 5518100 265.60
555400 5518100 265.53
555450 5518100 263.23
555500 5518100 262.91
555550 5518100 267.05
555600 5518100 273.57
555650 5518100 279.22
555700 5518100 283.68
555750 5518100 287.21
555800 5518100 289.76
555850 5518100 292.44
555900 5518100 296.50
555950 5518100 301.19
556000 5518100 306.29
556050 5518100 311.13
556100 5518100 314.51
556150 5518100 317.42
556200 5518100 320.57
556250 5518100 322.39
556300 5518100 323.77
556350 5518100 325.01
556400 5518100 326.63
556450 5518100 328.29
556500 5518100 328.80
556550 5518100 328.64
556600 5518100 327.92
556650 5518100 326.46
556700 5518100 324.79
556750 5518100 322.65
556800 5518100 319.64
556850 5518100 315.18
556900 5518100 309.18
556950 5518100 301.95
557000 5518100 297.57
557050 5518100 292.07
557100 5518100 284.98
557150 5518100 279.22
557200 5518100 276.15
557250 5518100 274.23
557300 5518100 273.22
557350 5518100 273.00
557400 5518100 271.86
557450 5518100 270.70
557500 5518100 270.05
557550 5518100 270.84
557600 5518100 274.04
557650 5518100 275.95
557700 5518100 276.52
557750 5518100 275.81
557800 5518100 275.45
557850 5518100 274.88
557900 5518100 274.64
557950 5518100 275.54
558000 5518100 279.53
558050 5518100 283.22
558100 5518100 286.17
558150 5518100 288.77
558200 5518100 291.13
558250 5518100 292.94
558300 5518100 294.20
558350 5518100 294.76
558400 5518100 294.93
558450 5518100 294.68
558500 5518100 293.84
558550 5518100 292.25
558600 5518100 290.36
558650 5518100 290.16
558700 5518100 291.40
558750 5518100 292.41
558800 5518100 293.55
558850 5518100 296.42
558900 5518100 301.04
558950 5518100 305.56
559000 5518100 309.33
559050 5518100 312.37
559100 5518100 315.08
559150 5518100 317.30
559200 5518100 319.17
559250 5518100 320.90
559300 5518100 322.35
559350 5518100 324.03
559400 5518100 325.69
559450 5518100 327.14
559500 5518100 328.17
559550 5518100 328.51
559600 5518100 328.25
559650 5518100 327.63
559700 5518100 326.72
559750 5518100 325.32
559800 5518100 323.33
559850 5518100 321.28
559900 5518100 318.92
559950 5518100 316.93
550000 5518150 280.53
550050 5518150 280.63
550100 5518150 279.60
550150 5518150 275.58
550200 5518150 270.63
550250 5518150 265.80
550300 5518150 261.67
550350 5518150 258.34
550400 5518150 256.02
550450 5518150 254.77
550500 5518150 253.75
550550 5518150 252.91
550600 5518150 252.36
550650 5518150 251.78
550700 5518150 251.69
550750 5518150 252.63
550800 5518150 258.34
550850 5518150 267.56
550900 5518150 277.94
550950 5518150 289.09
551000 5518150 298.78
551050 5518150 308.32
551100 5518150 317.11
551150 5518150 322.96
551200 5518150 327.38
551250 5518150 329.17
551300 5518150 328.90
551350 5518150 326.07
551400 5518150 320.24
551450 5518150 312.93
551500 5518150 306.41
551550 5518150 302.78
551600 5518150 300.39
551650 5518150 298.44
551700 5518150 296.91
551750 5518150 295.69
551800 5518150 294.83
551850 5518150 294.14
551900 5518150 293.83
551950 5518150 293.94
552000 5518150 294.43
552050 5518150 295.08
552100 5518150 295.76
552150 5518150 296.51
552200 5518150 296.99
552250 5518150 297.93
552300 5518150 298.71
552350 5518150 299.53
552400 5518150 300.49
552450 5518150 301.35
552500 5518150 303.00
552550 5518150 304.69
552600 5518150 305.57
552650 5518150 307.00
552700 5518150 309.46
552750 5518150 312.13
552800 5518150 315.32
552850 5518150 317.67
552900 5518150 318.91
552950 5518150 318.48
553000 5518150 316.90
553050 5518150 313.68
553100 5518150 308.18
553150 5518150 298.05
553200 5518150 287.29
553250 5518150 281.18
553300 5518150 277.94
553350 5518150 276.88
553400 5518150 275.71
553450 5518150 274.28
553500 5518150 272.13
553550 5518150 269.24
553600 5518150 265.58
553650 5518150 260.95
553700 5518150 255.68
553750 5518150 251.48
553800 5518150 249.90
553850 5518150 253.03
553900 5518150 258.02
553950 5518150 260.42
554000 5518150 261.98
554050 5518150 262.38
554100 5518150 262.54
554150 5518150 262.43
554200 5518150 262.21
554250 5518150 261.92
554300 5518150 261.24
554350 5518150 260.53
554400 5518150 259.31
554450 5518150 258.22
554500 5518150 257.09
554550 5518150 255.25
554600 5518150 254.22
554650 5518150 253.57
554700 5518150 253.08
554750 5518150 253.11
554800 5518150 253.22
554850 5518150 253.33
554900 5518150 253.58
554950 5518150 253.55
555000 5518150 253.75
555050 5518150 254.10
555100 5518150 254.44
555150 5518150 254.68
555200 5518150 255.44
555250 5518150 256.52
555300 5518150 258.97
555350 5518150 259.79
555400 5518150 261.17
555450 5518150 260.64
555500 5518150 262.95
555550 5518150 272.17
555600 5518150 279.18
555650 5518150 284.53
555700 5518150 288.70
555750 5518150 292.51
555800 5518150 295.16
555850 5518150 297.61
555900 5518150 299.97
555950 5518150 303.74
556000 5518150 307.67
556050 5518150 313.23
556100 5518150 317.07
556150 5518150 319.93
556200 5518150 322.82
556250 5518150 325.21
556300 5518150 326.84
556350 5518150 328.10
556400 5518150 328.74
556450 5518150 329.80
556500 5518150 330.51
556550 5518150 330.85
556600 5518150 330.86
556650 5518150 329.94
556700 5518150 328.27
556750 5518150 325.63
556800 5518150 321.26
556850 5518150 314.48
556900 5518150 304.37
556950 5518150 296.47
557000 5518150 290.05
557050 5518150 284.62
557100 5518150 280.26
557150 5518150 277.19
557200 5518150 275.00
557250 5518150 273.59
557300 5518150 272.76
557350 5518150 272.23
557400 5518150 271.67
557450 5518150 271.19
557500 5518150 270.78
557550 5518150 270.41
557600 5518150 271.04
557650 5518150 271.71
557700 5518150 272.29
557750 5518150 272.54
557800 5518150 272.82
557850 5518150 273.14
557900 5518150 273.52
557950 5518150 275.01
558000 5518150 278.27
558050 5518150 281.49
558100 5518150 284.27
558150 5518150 286.69
558200 5518150 288.74
558250 5518150 290.12
558300 5518150 290.56
558350 5518150 290.89
558400 5518150 290.41
558450 5518150 289.65
558500 5518150 288.85
558550 5518150 287.27
558600 5518150 285.82
558650 5518150 285.98
558700 5518150 287.28
558750 5518150 288.49
558800 5518150 291.71
558850 5518150 295.96
558900 5518150 300.15
558950 5518150 304.73
559000 5518150 309.24
559050 5518150 312.92
559100 5518150 315.77
559150 5518150 318.08
559200 5518150 319.96
559250 5518150 321.60
559300 5518150 323.18
559350 5518150 324.51
559400 5518150 325.86
559450 5518150 326.99
559500 5518150 327.56
559550 5518150 328.02
559600 5518150 328.25
559650 5518150 328.34
559700 5518150 328.25
559750 5518150 327.53
559800 5518150 325.93
559850 5518150 323.80
559900 5518150 321.24
559950 5518150 318.72
550000 5518200 277.99
550050 5518200 277.65
550100 5518200 275.53
550150 5518200 270.42
550200 5518200 265.58
550250 5518200 261.80
550300 5518200 259.29
550350 5518200 257.80
550400 5518200 256.55
550450 5518200 255.53
550500 5518200 254.67
550550 5518200 253.87
550600 5518200 253.76
550650 5518200 253.96
550700 5518200 253.35
550750 5518200 252.07
550800 5518200 253.09
550850 5518200 259.42
550900 5518200 271.23
550950 5518200 282.59
551000 5518200 294.46
551050 5518200 307.12
551100 5518200 317.57
551150 5518200 324.47
551200 5518200 327.73
551250 5518200 329.21
551300 5518200 328.67
551350 5518200 325.63
551400 5518200 319.09
551450 5518200 311.77
551500 5518200 306.85
551550 5518200 303.53
551600 5518200 301.13
551650 5518200 299.28
551700 5518200 297.85
551750 5518200 296.88
551800 5518200 296.11
551850 5518200 295.70
551900 5518200 295.05
551950 5518200 294.96
552000 5518200 295.73
552050 5518200 296.72
552100 5518200 297.81
552150 5518200 298.31
552200 5518200 298.62
552250 5518200 299.25
552300 5518200 300.36
552350 5518200 301.53
552400 5518200 302.63
552450 5518200 303.73
552500 5518200 304.70
552550 5518200 305.77
552600 5518200 306.54
552650 5518200 306.97
552700 5518200 308.19
552750 5518200 310.04
552800 5518200 312.60
552850 5518200 315.14
552900 5518200 317.00
552950 5518200 317.35
553000 5518200 316.39
553050 5518200 313.72
553100 5518200 306.89
553150 5518200 297.65
553200 5518200 287.76
553250 5518200 280.70
553300 5518200 276.23
553350 5518200 273.39
553400 5518200 271.25
553450 5518200 270.10
553500 5518200 268.42
553550 5518200 265.62
553600 5518200 262.55
553650 5518200 259.02
553700 5518200 254.88
553750 5518200 251.71
553800 5518200 251.06
553850 5518200 256.08
553900 5518200 260.74
553950 5518200 262.92
554000 5518200 264.86
554050 5518200 266.35
554100 5518200 267.36
554150 5518200 267.96
554200 5518200 267.95
554250 5518200 267.56
554300 5518200 267.16
554350 5518200 265.57
554400 5518200 264.80
554450 5518200 263.57
554500 5518200 261.90
554550 5518200 260.16
554600 5518200 258.55
554650 5518200 257.05
554700 5518200 256.04
554750 5518200 255.46
554800 5518200 255.52
554850 5518200 254.97
554900 5518200 255.12
554950 5518200 254.42
555000 5518200 254.29
555050 5518200 254.49
555100 5518200 254.77
555150 5518200 254.61
555200 5518200 255.06
555250 5518200 255.46
555300 5518200 256.14
555350 5518200 257.52
555400 5518200 258.72
555450 5518200 260.58
555500 5518200 269.32
555550 5518200 277.71
555600 5518200 284.70
555650 5518200 290.14
555700 5518200 294.07
555750 5518200 297.21
555800 5518200 300.23
555850 5518200 302.51
555900 5518200 304.78
555950 5518200 307.09
556000 5518200 310.57
556050 5518200 314.68
556100 5518200 318.22
556150 5518200 320.86
556200 5518200 323.46
556250 5518200 325.61
556300 5518200 327.10
556350 5518200 327.92
556400 5518200 328.49
556450 5518200 329.29
556500 5518200 330.12
556550 5518200 330.67
556600 5518200 330.86
556650 5518200 330.43
556700 5518200 329.20
556750 5518200 326.62
556800 5518200 321.89
556850 5518200 312.74
556900 5518200 302.69
556950 5518200 294.97
557000 5518200 287.93
557050 5518200 282.84
557100 5518200 279.45
557150 5518200 277.09
557200 5518200 275.39
557250 5518200 274.15
557300 5518200 273.49
557350 5518200 272.87
557400 5518200 272.57
557450 5518200 272.31
557500 5518200 271.93
557550 5518200 271.45
557600 5518200 271.24
557650 5518200 271.29
557700 5518200 271.57
557750 5518200 271.86
557800 5518200 272.21
557850 5518200 272.73
557900 5518200 273.01
557950 5518200 273.49
558000 5518200 275.05
558050 5518200 277.72
558100 5518200 280.38
558150 5518200 282.75
558200 5518200 284.61
558250 5518200 285.74
558300 5518200 286.23
558350 5518200 286.02
558400 5518200 285.58
558450 5518200 284.99
558500 5518200 284.55
558550 5518200 284.00
558600 5518200 282.99
558650 5518200 283.39
558700 5518200 284.58
558750 5518200 287.59
558800 5518200 291.42
558850 5518200 295.34
558900 5518200 298.67
558950 5518200 302.58
559000 5518200 307.50
559050 5518200 311.73
559100 5518200 314.93
559150 5518200 317.48
559200 5518200 319.41
559250 5518200 320.88
559300 5518200 321.73
559350 5518200 322.58
559400 5518200 323.54
559450 5518200 324.46
559500 5518200 324.45
559550 5518200 324.63
559600 5518200 325.26
559650 5518200 325.84
559700 5518200 327.13
559750 5518200 327.57
559800 5518200 326.85
559850 5518200 325.07
559900 5518200 322.81
559950 5518200 320.61
550000 5518250 276.60
550050 5518250 275.48
550100 5518250 272.50
550150 5518250 268.87
550200 5518250 265.18
550250 5518250 261.72
550300 5518250 260.30
550350 5518250 259.72
550400 5518250 258.83
550450 5518250 257.77
550500 5518250 256.95
550550 5518250 256.71
550600 5518250 256.62
550650 5518250 256.76
550700 5518250 255.84
550750 5518250 253.21
550800 5518250 252.61
550850 5518250 257.39
550900 5518250 270.14
550950 5518250 284.46
551000 5518250 297.55
551050 5518250 309.61
551100 5518250 319.98
551150 5518250 325.53
551200 5518250 328.36
551250 5518250 329.66
551300 5518250 329.56
551350 5518250 327.70
551400 5518250 323.06
551450 5518250 316.61
551500 5518250 311.19
551550 5518250 307.10
551600 5518250 303.87
551650 5518250 301.63
551700 5518250 300.42
551750 5518250 299.34
551800 5518250 298.32
551850 5518250 297.55
551900 5518250 296.88
551950 5518250 296.54
552000 5518250 297.07
552050 5518250 298.81
552100 5518250 300.75
552150 5518250 302.18
552200 5518250 302.68
552250 5518250 302.91
552300 5518250 303.93
552350 5518250 305.11
552400 5518250 306.19
552450 5518250 306.91
552500 5518250 307.65
552550 5518250 308.32
552600 5518250 308.78
552650 5518250 309.08
552700 5518250 309.12
552750 5518250 308.43
552800 5518250 308.35
552850 5518250 310.54
552900 5518250 312.66
552950 5518250 314.01
553000 5518250 314.26
553050 5518250 312.63
553100 5518250 308.72
553150 5518250 301.70
553200 5518250 293.84
553250 5518250 284.69
553300 5518250 277.51
553350 5518250 273.89
553400 5518250 270.80
553450 5518250 268.11
553500 5518250 265.24
553550 5518250 262.35
553600 5518250 259.49
553650 5518250 256.32
553700 5518250 253.40
553750 5518250 251.61
553800 5518250 253.23
553850 5518250 259.00
553900 5518250 263.39
553950 5518250 266.58
554000 5518250 269.26
554050 5518250 271.13
554100 5518250 272.74
554150 5518250 273.90
554200 5518250 274.30
554250 5518250 273.73
554300 5518250 272.24
554350 5518250 270.74
554400 5518250 269.78
554450 5518250 268.58
554500 5518250 267.00
554550 5518250 265.45
554600 5518250 263.86
554650 5518250 262.40
554700 5518250 260.97
554750 5518250 259.81
554800 5518250 258.73
554850 5518250 258.45
554900 5518250 257.93
554950 5518250 257.09
555000 5518250 256.75
555050 5518250 256.41
555100 5518250 255.74
555150 5518250 255.74
555200 5518250 255.77
555250 5518250 256.05
555300 5518250 256.35
555350 5518250 256.54
555400 5518250 258.19
555450 5518250 264.58
555500 5518250 276.56
555550 5518250 284.44
555600 5518250 290.79
555650 5518250 295.51
555700 5518250 299.09
555750 5518250 301.99
555800 5518250 304.64
555850 5518250 307.08
555900 5518250 308.99
555950 5518250 310.84
556000 5518250 312.83
556050 5518250 315.36
556100 5518250 317.86
556150 5518250 320.05
556200 5518250 321.74
556250 5518250 322.88
556300 5518250 323.81
556350 5518250 324.33
556400 5518250 324.87
556450 5518250 325.98
556500 5518250 327.09
556550 5518250 327.79
556600 5518250 328.04
556650 5518250 328.17
556700 5518250 327.38
556750 5518250 325.48
556800 5518250 322.02
556850 5518250 314.36
556900 5518250 304.74
556950 5518250 297.75
557000 5518250 291.12
557050 5518250 285.15
557100 5518250 281.06
557150 5518250 278.51
557200 5518250 276.20
557250 5518250 275.17
557300 5518250 274.83
557350 5518250 274.78
557400 5518250 274.35
557450 5518250 274.13
557500 5518250 274.28
557550 5518250 273.41
557600 5518250 272.04
557650 5518250 272.05
557700 5518250 272.38
557750 5518250 272.99
557800 5518250 273.73
557850 5518250 274.27
557900 5518250 274.33
557950 5518250 274.02
558000 5518250 273.93
558050 5518250 274.66
558100 5518250 276.53
558150 5518250 278.77
558200 5518250 280.43
558250 5518250 281.20
558300 5518250 281.87
558350 5518250 281.94
558400 5518250 281.83
558450 5518250 281.35
558500 5518250 281.41
558550 5518250 281.33
558600 5518250 281.10
558650 5518250 281.62
558700 5518250 282.88
558750 5518250 286.42
558800 5518250 289.94
558850 5518250 292.71
558900 5518250 295.80
558950 5518250 299.81
559000 5518250 304.48
559050 5518250 308.52
559100 5518250 311.68
559150 5518250 314.40
559200 5518250 316.13
559250 5518250 317.05
559300 5518250 317.40
559350 5518250 317.90
559400 5518250 318.43
559450 5518250 319.43
559500 5518250 319.42
559550 5518250 319.78
559600 5518250 321.08
559650 5518250 322.75
559700 5518250 324.33
559750 5518250 325.46
559800 5518250 325.95
559850 5518250 325.27
559900 5518250 323.67
559950 5518250 322.09
550000 5518300 277.12
550050 5518300 275.65
550100 5518300 272.37
550150 5518300 269.60
550200 5518300 266.75
550250 5518300 264.36
550300 5518300 263.68
550350 5518300 263.14
550400 5518300 261.94
550450 5518300 260.83
550500 5518300 260.11
550550 5518300 260.37
550600 5518300 259.88
550650 5518300 259.23
550700 5518300 257.85
550750 5518300 254.78
550800 5518300 253.00
550850 5518300 261.35
550900 5518300 276.34
550950 5518300 288.38
551000 5518300 298.30
551050 5518300 308.01
551100 5518300 317.16
551150 5518300 323.24
551200 5518300 326.99
551250 5518300 329.15
551300 5518300 329.87
551350 5518300 329.05
551400 5518300 326.59
551450 5518300 322.60
551500 5518300 318.37
551550 5518300 314.17
551600 5518300 309.67
551650 5518300 306.64
551700 5518300 304.74
551750 5518300 303.28
551800 5518300 301.70
551850 5518300 300.63
551900 5518300 299.43
551950 5518300 298.51
552000 5518300 298.21
552050 5518300 300.87
552100 5518300 303.91
552150 5518300 306.43
552200 5518300 307.40
552250 5518300 307.32
552300 5518300 308.35
552350 5518300 309.46
552400 5518300 310.31
552450 5518300 310.94
552500 5518300 311.44
552550 5518300 311.89
552600 5518300 312.24
552650 5518300 312.01
552700 5518300 311.11
552750 5518300 308.33
552800 5518300 304.62
552850 5518300 303.74
552900 5518300 305.90
552950 5518300 307.54
553000 5518300 307.77
553050 5518300 307.59
553100 5518300 306.31
553150 5518300 303.48
553200 5518300 297.69
553250 5518300 286.38
553300 5518300 279.45
553350 5518300 275.07
553400 5518300 271.55
553450 5518300 268.54
553500 5518300 265.22
553550 5518300 261.90
553600 5518300 259.03
553650 5518300 255.85
553700 5518300 253.50
553750 5518300 252.40
553800 5518300 255.60
553850 5518300 260.85
553900 5518300 265.37
553950 5518300 269.37
554000 5518300 272.74
554050 5518300 275.59
554100 5518300 278.14
554150 5518300 280.07
554200 5518300 280.23
554250 5518300 279.76
554300 5518300 278.81
554350 5518300 277.51
554400 5518300 276.17
554450 5518300 274.44
554500 5518300 272.97
554550 5518300 271.06
554600 5518300 269.46
554650 5518300 267.97
554700 5518300 266.52
554750 5518300 265.08
554800 5518300 263.77
554850 5518300 262.75
554900 5518300 263.16
554950 5518300 261.82
555000 5518300 261.54
555050 5518300 260.49
555100 5518300 259.53
555150 5518300 259.45
555200 5518300 259.64
555250 5518300 259.40
555300 5518300 257.29
555350 5518300 256.26
555400 5518300 257.76
555450 5518300 269.21
555500 5518300 280.76
555550 5518300 290.17
555600 5518300 295.87
555650 5518300 300.09
555700 5518300 303.11
555750 5518300 305.46
555800 5518300 307.77
555850 5518300 309.55
555900 5518300 310.72
555950 5518300 311.51
556000 5518300 311.93
556050 5518300 312.49
556100 5518300 313.60
556150 5518300 314.73
556200 5518300 315.96
556250 5518300 316.80
556300 5518300 317.49
556350 5518300 318.57
556400 5518300 319.74
556450 5518300 321.15
556500 5518300 322.18
556550 5518300 323.19
556600 5518300 323.65
556650 5518300 324.10
556700 5518300 324.15
556750 5518300 323.12
556800 5518300 320.81
556850 5518300 316.16
556900 5518300 308.25
556950 5518300 300.15
557000 5518300 292.92
557050 5518300 286.72
557100 5518300 282.17
557150 5518300 278.86
557200 5518300 276.86
557250 5518300 277.01
557300 5518300 278.22
557350 5518300 278.51
557400 5518300 277.67
557450 5518300 277.09
557500 5518300 276.98
557550 5518300 276.01
557600 5518300 273.87
557650 5518300 272.70
557700 5518300 274.32
557750 5518300 276.28
557800 5518300 277.45
557850 5518300 277.76
557900 5518300 277.77
557950 5518300 277.10
558000 5518300 276.42
558050 5518300 275.24
558100 5518300 274.64
558150 5518300 275.86
558200 5518300 276.82
558250 5518300 277.64
558300 5518300 278.18
558350 5518300 278.54
558400 5518300 278.81
558450 5518300 278.69
558500 5518300 279.17
558550 5518300 279.67
558600 5518300 279.94
558650 5518300 280.41
558700 5518300 281.53
558750 5518300 284.53
558800 5518300 287.21
558850 5518300 289.37
558900 5518300 292.26
558950 5518300 295.05
559000 5518300 299.77
559050 5518300 303.79
559100 5518300 306.67
559150 5518300 308.64
559200 5518300 309.58
559250 5518300 310.45
559300 5518300 311.17
559350 5518300 311.98
559400 5518300 312.63
559450 5518300 313.79
559500 5518300 314.64
559550 5518300 315.77
559600 5518300 317.88
559650 5518300 319.85
559700 5518300 321.45
559750 5518300 322.85
559800 5518300 323.86
559850 5518300 323.93
559900 5518300 323.36
559950 5518300 322.52
550000 5518350 279.42
550050 5518350 278.19
550100 5518350 276.41
550150 5518350 274.09
550200 5518350 271.87
550250 5518350 269.57
550300 5518350 268.27
550350 5518350 267.37
550400 5518350 265.71
550450 5518350 264.33
550500 5518350 263.67
550550 5518350 262.77
550600 5518350 261.76
550650 5518350 260.14
550700 5518350 258.47
550750 5518350 256.01
550800 5518350 253.18
550850 5518350 255.45
550900 5518350 270.50
550950 5518350 285.49
551000 5518350 294.33
551050 5518350 301.34
551100 5518350 307.81
551150 5518350 314.02
551200 5518350 320.01
551250 5518350 325.18
551300 5518350 327.95
551350 5518350 329.29
551400 5518350 329.17
551450 5518350 327.20
551500 5518350 324.87
551550 5518350 322.14
551600 5518350 318.94
551650 5518350 315.38
551700 5518350 312.09
551750 5518350 308.82
551800 5518350 306.53
551850 5518350 304.67
551900 5518350 302.54
551950 5518350 300.22
552000 5518350 299.68
552050 5518350 302.58
552100 5518350 307.20
552150 5518350 311.58
552200 5518350 313.37
552250 5518350 313.34
552300 5518350 313.67
552350 5518350 314.15
552400 5518350 314.83
552450 5518350 315.32
552500 5518350 315.83
552550 5518350 316.23
552600 5518350 316.28
552650 5518350 315.93
552700 5518350 314.80
552750 5518350 312.12
552800 5518350 307.19
552850 5518350 300.20
552900 5518350 297.07
552950 5518350 298.89
553000 5518350 298.88
553050 5518350 298.75
553100 5518350 298.91
553150 5518350 297.88
553200 5518350 295.86
553250 5518350 290.58
553300 5518350 281.68
553350 5518350 276.31
553400 5518350 272.91
553450 5518350 270.85
553500 5518350 267.61
553550 5518350 263.77
553600 5518350 260.16
553650 5518350 257.01
553700 5518350 254.80
553750 5518350 253.03
553800 5518350 256.98
553850 5518350 262.31
553900 5518350 267.14
553950 5518350 271.65
554000 5518350 276.09
554050 5518350 280.38
554100 5518350 283.55
554150 5518350 285.91
554200 5518350 286.76
554250 5518350 286.58
554300 5518350 285.55
554350 5518350 284.35
554400 5518350 283.33
554450 5518350 281.33
554500 5518350 279.70
554550 5518350 278.20
554600 5518350 276.49
554650 5518350 274.59
554700 5518350 273.14
554750 5518350 271.77
554800 5518350 270.16
554850 5518350 268.71
554900 5518350 268.11
554950 5518350 266.75
555000 5518350 265.78
555050 5518350 264.32
555100 5518350 264.73
555150 5518350 264.26
555200 5518350 263.73
555250 5518350 261.90
555300 5518350 258.89
555350 5518350 256.52
555400 5518350 257.17
555450 5518350 263.12
555500 5518350 279.13
555550 5518350 289.63
555600 5518350 297.33
555650 5518350 302.09
555700 5518350 305.54
555750 5518350 307.63
555800 5518350 308.44
555850 5518350 309.02
555900 5518350 308.45
555950 5518350 307.20
556000 5518350 305.19
556050 5518350 302.77
556100 5518350 301.67
556150 5518350 302.45
556200 5518350 304.20
556250 5518350 306.27
556300 5518350 307.83
556350 5518350 309.40
556400 5518350 311.54
556450 5518350 313.84
556500 5518350 315.51
556550 5518350 317.12
556600 5518350 318.35
556650 5518350 319.39
556700 5518350 320.01
556750 5518350 319.72
556800 5518350 318.35
556850 5518350 314.45
556900 5518350 305.29
556950 5518350 296.51
557000 5518350 289.85
557050 5518350 284.23
557100 5518350 280.46
557150 5518350 278.80
557200 5518350 279.05
557250 5518350 280.68
557300 5518350 282.01
557350 5518350 282.47
557400 5518350 281.57
557450 5518350 280.19
557500 5518350 279.49
557550 5518350 277.99
557600 5518350 275.21
557650 5518350 274.27
557700 5518350 277.66
557750 5518350 280.19
557800 5518350 281.37
557850 5518350 281.90
557900 5518350 281.70
557950 5518350 280.82
558000 5518350 279.50
558050 5518350 277.92
558100 5518350 276.52
558150 5518350 275.59
558200 5518350 275.66
558250 5518350 276.20
558300 5518350 276.37
558350 5518350 276.69
558400 5518350 276.97
558450 5518350 277.28
558500 5518350 277.75
558550 5518350 278.38
558600 5518350 279.04
558650 5518350 279.66
558700 5518350 280.65
558750 5518350 282.22
558800 5518350 284.13
558850 5518350 286.19
558900 5518350 288.95
558950 5518350 291.64
559000 5518350 294.37
559050 5518350 297.14
559100 5518350 300.39
559150 5518350 302.27
559200 5518350 303.47
559250 5518350 304.67
559300 5518350 305.77
559350 5518350 306.73
559400 5518350 307.99
559450 5518350 309.46
559500 5518350 310.93
559550 5518350 313.49
559600 5518350 315.79
559650 5518350 317.59
559700 5518350 319.11
559750 5518350 320.46
559800 5518350 321.30
559850 5518350 321.48
559900 5518350 321.63
559950 5518350 321.24
550000 5518400 283.26
550050 5518400 282.38
550100 5518400 281.30
550150 5518400 279.58
550200 5518400 277.37
550250 5518400 275.24
550300 5518400 273.98
550350 5518400 272.30
550400 5518400 270.17
550450 5518400 268.09
550500 5518400 266.18
550550 5518400 263.75
550600 5518400 261.35
550650 5518400 259.30
550700 5518400 257.15
550750 5518400 255.03
550800 5518400 253.07
550850 5518400 253.75
550900 5518400 262.97
550950 5518400 277.21
551000 5518400 285.98
551050 5518400 292.97
551100 5518400 299.63
551150 5518400 305.57
551200 5518400 311.56
551250 5518400 317.62
551300 5518400 322.85
551350 5518400 326.97
551400 5518400 329.39
551450 5518400 330.17
551500 5518400 329.66
551550 5518400 327.91
551600 5518400 326.11
551650 5518400 323.81
551700 5518400 320.82
551750 5518400 317.42
551800 5518400 313.52
551850 5518400 309.55
551900 5518400 304.79
551950 5518400 301.42
552000 5518400 300.99
552050 5518400 303.92
552100 5518400 308.49
552150 5518400 313.51
552200 5518400 317.56
552250 5518400 319.06
552300 5518400 319.26
552350 5518400 319.62
552400 5518400 320.47
552450 5518400 321.14
552500 5518400 321.25
552550 5518400 320.93
552600 5518400 320.41
552650 5518400 319.58
552700 5518400 318.18
552750 5518400 315.39
552800 5518400 309.99
552850 5518400 300.50
552900 5518400 293.55
552950 5518400 290.08
553000 5518400 290.48
553050 5518400 289.87
553100 5518400 290.00
553150 5518400 290.25
553200 5518400 290.58
553250 5518400 289.37
553300 5518400 285.06
553350 5518400 279.76
553400 5518400 276.99
553450 5518400 273.59
553500 5518400 269.45
553550 5518400 264.91
553600 5518400 261.04
553650 5518400 257.99
553700 5518400 255.87
553750 5518400 254.09
553800 5518400 257.98
553850 5518400 263.47
553900 5518400 268.74
553950 5518400 273.66
554000 5518400 279.03
554050 5518400 284.49
554100 5518400 289.05
554150 5518400 293.05
554200 5518400 295.67
554250 5518400 295.90
554300 5518400 295.31
554350 5518400 294.16
554400 5518400 292.34
554450 5518400 289.52
554500 5518400 287.82
554550 5518400 286.17
554600 5518400 284.32
554650 5518400 282.12
554700 5518400 280.01
554750 5518400 278.47
554800 5518400 276.89
554850 5518400 275.72
554900 5518400 274.18
554950 5518400 272.56
555000 5518400 270.44
555050 5518400 268.53
555100 5518400 268.03
555150 5518400 266.39
555200 5518400 264.83
555250 5518400 262.62
555300 5518400 259.53
555350 5518400 257.12
555400 5518400 256.84
555450 5518400 260.25
555500 5518400 272.31
555550 5518400 283.50
555600 5518400 293.01
555650 5518400 299.70
555700 5518400 304.06
555750 5518400 306.21
555800 5518400 306.88
555850 5518400 304.97
555900 5518400 301.47
555950 5518400 297.30
556000 5518400 293.05
556050 5518400 288.58
556100 5518400 287.51
556150 5518400 288.23
556200 5518400 289.38
556250 5518400 291.29
556300 5518400 293.94
556350 5518400 297.14
556400 5518400 301.03
556450 5518400 304.90
556500 5518400 307.95
556550 5518400 310.65
556600 5518400 312.92
556650 5518400 315.09
556700 5518400 316.51
556750 5518400 316.32
556800 5518400 315.22
556850 5518400 312.02
556900 5518400 303.71
556950 5518400 294.71
557000 5518400 288.50
557050 5518400 283.56
557100 5518400 280.83
557150 5518400 281.49
557200 5518400 283.22
557250 5518400 284.34
557300 5518400 284.94
557350 5518400 285.34
557400 5518400 284.89
557450 5518400 283.35
557500 5518400 281.84
557550 5518400 279.26
557600 5518400 276.17
557650 5518400 275.54
557700 5518400 280.29
557750 5518400 283.93
557800 5518400 285.48
557850 5518400 286.21
557900 5518400 285.86
557950 5518400 284.63
558000 5518400 282.87
558050 5518400 280.91
558100 5518400 279.06
558150 5518400 277.71
558200 5518400 276.66
558250 5518400 276.61
558300 5518400 277.10
558350 5518400 277.48
558400 5518400 277.90
558450 5518400 278.30
558500 5518400 278.45
558550 5518400 278.57
558600 5518400 278.94
558650 5518400 279.47
558700 5518400 280.21
558750 5518400 281.04
558800 5518400 282.18
558850 5518400 284.14
558900 5518400 286.17
558950 5518400 289.09
559000 5518400 291.44
559050 5518400 293.68
559100 5518400 295.88
559150 5518400 297.63
559200 5518400 298.98
559250 5518400 300.69
559300 5518400 301.88
559350 5518400 303.09
559400 5518400 304.59
559450 5518400 306.49
559500 5518400 309.22
559550 5518400 311.85
559600 5518400 313.94
559650 5518400 315.65
559700 5518400 316.98
559750 5518400 318.39
559800 5518400 319.39
559850 5518400 319.75
559900 5518400 319.42
559950 5518400 318.78
550000 5518450 287.93
550050 5518450 287.10
550100 5518450 286.14
550150 5518450 284.93
550200 5518450 282.83
550250 5518450 280.93
550300 5518450 279.38
550350 5518450 277.52
550400 5518450 274.78
550450 5518450 270.81
550500 5518450 265.78
550550 5518450 262.52
550600 5518450 259.68
550650 5518450 257.23
550700 5518450 255.34
550750 5518450 254.06
550800 5518450 253.16
550850 5518450 253.22
550900 5518450 257.97
550950 5518450 269.71
551000 5518450 277.11
551050 5518450 283.78
551100 5518450 290.52
551150 5518450 297.60
551200 5518450 304.10
551250 5518450 310.14
551300 5518450 316.22
551350 5518450 323.41
551400 5518450 328.74
551450 5518450 331.44
551500 5518450 332.67
551550 5518450 332.81
551600 5518450 331.75
551650 5518450 330.45
551700 5518450 328.30
551750 5518450 325.19
551800 5518450 321.29
551850 5518450 315.50
551900 5518450 307.35
551950 5518450 303.07
552000 5518450 302.75
552050 5518450 304.71
552100 5518450 308.56
552150 5518450 312.97
552200 5518450 317.67
552250 5518450 321.28
552300 5518450 323.20
552350 5518450 324.71
552400 5518450 326.32
552450 5518450 326.93
552500 5518450 326.77
552550 5518450 325.50
552600 5518450 323.63
552650 5518450 321.63
552700 5518450 319.65
552750 5518450 316.81
552800 5518450 311.78
552850 5518450 303.21
552900 5518450 294.33
552950 5518450 289.83
553000 5518450 286.93
553050 5518450 284.49
553100 5518450 283.10
553150 5518450 282.65
553200 5518450 283.45
553250 5518450 284.30
553300 5518450 283.65
553350 5518450 281.57
553400 5518450 277.96
553450 5518450 273.37
553500 5518450 268.51
553550 5518450 264.23
553600 5518450 260.82
553650 5518450 257.86
553700 5518450 255.72
553750 5518450 254.75
553800 5518450 258.13
553850 5518450 264.67
553900 5518450 269.77
553950 5518450 274.85
554000 5518450 280.63
554050 5518450 286.32
554100 5518450 291.92
554150 5518450 298.05
554200 5518450 301.46
554250 5518450 303.66
554300 5518450 304.20
554350 5518450 304.17
554400 5518450 303.07
554450 5518450 300.96
554500 5518450 298.03
554550 5518450 295.05
554600 5518450 292.64
554650 5518450 290.22
554700 5518450 287.81
554750 5518450 286.21
554800 5518450 284.45
554850 5518450 282.69
554900 5518450 281.32
554950 5518450 278.68
555000 5518450 274.99
555050 5518450 274.02
555100 5518450 271.07
555150 5518450 267.27
555200 5518450 263.70
555250 5518450 260.96
555300 5518450 259.09
555350 5518450 257.52
555400 5518450 257.21
555450 5518450 258.71
555500 5518450 267.16
555550 5518450 278.46
555600 5518450 285.65
555650 5518450 292.69
555700 5518450 298.41
555750 5518450 301.39
555800 5518450 301.43
555850 5518450 297.84
555900 5518450 289.37
555950 5518450 283.82
556000 5518450 280.96
556050 5518450 279.51
556100 5518450 279.70
556150 5518450 280.88
556200 5518450 282.67
556250 5518450 284.48
556300 5518450 286.81
556350 5518450 289.78
556400 5518450 292.88
556450 5518450 296.93
556500 5518450 301.42
556550 5518450 306.09
556600 5518450 309.32
556650 5518450 311.62
556700 5518450 313.56
556750 5518450 313.70
556800 5518450 312.51
556850 5518450 309.80
556900 5518450 304.38
556950 5518450 294.48
557000 5518450 288.56
557050 5518450 284.73
557100 5518450 283.39
557150 5518450 286.17
557200 5518450 287.70
557250 5518450 287.61
557300 5518450 287.32
557350 5518450 287.73
557400 5518450 287.64
557450 5518450 286.19
557500 5518450 283.53
557550 5518450 280.37
557600 5518450 277.05
557650 5518450 276.60
557700 5518450 282.14
557750 5518450 286.92
557800 5518450 289.35
557850 5518450 290.30
557900 5518450 290.03
557950 5518450 288.84
558000 5518450 286.45
558050 5518450 283.93
558100 5518450 281.59
558150 5518450 279.78
558200 5518450 278.26
558250 5518450 277.91
558300 5518450 278.68
558350 5518450 279.57
558400 5518450 280.20
558450 5518450 280.58
558500 5518450 280.54
558550 5518450 280.88
558600 5518450 280.79
558650 5518450 280.70
558700 5518450 280.81
558750 5518450 281.05
558800 5518450 281.71
558850 5518450 282.72
558900 5518450 284.33
558950 5518450 286.42
559000 5518450 288.77
559050 5518450 291.11
559100 5518450 293.07
559150 5518450 294.72
559200 5518450 296.28
559250 5518450 297.91
559300 5518450 299.53
559350 5518450 300.99
559400 5518450 302.89
559450 5518450 305.36
559500 5518450 307.78
559550 5518450 310.25
559600 5518450 312.16
559650 5518450 313.62
559700 5518450 315.18
559750 5518450 316.71
559800 5518450 317.57
559850 5518450 317.95
559900 5518450 317.22
559950 5518450 315.99
550000 5518500 291.75
550050 5518500 291.15
550100 5518500 290.57
550150 5518500 289.51
550200 5518500 287.69
550250 5518500 285.89
550300 5518500 284.02
550350 5518500 281.63
550400 5518500 278.67
550450 5518500 273.20
550500 5518500 265.33
550550 5518500 260.61
550600 5518500 258.20
550650 5518500 256.42
550700 5518500 255.86
550750 5518500 255.84
550800 5518500 254.61
550850 5518500 253.25
550900 5518500 255.23
550950 5518500 262.20
551000 5518500 268.90
551050 5518500 275.19
551100 5518500 282.09
551150 5518500 289.11
551200 5518500 296.51
551250 5518500 303.54
551300 5518500 310.75
551350 5518500 318.72
551400 5518500 325.57
551450 5518500 330.39
551500 5518500 333.94
551550 5518500 335.56
551600 5518500 335.95
551650 5518500 335.37
551700 5518500 333.61
551750 5518500 331.21
551800 5518500 327.08
551850 5518500 319.14
551900 5518500 310.27
551950 5518500 305.42
552000 5518500 304.49
552050 5518500 305.42
552100 5518500 308.41
552150 5518500 311.88
552200 5518500 315.79
552250 5518500 319.64
552300 5518500 323.19
552350 5518500 325.40
552400 5518500 326.32
552450 5518500 326.26
552500 5518500 325.79
552550 5518500 324.81
552600 5518500 323.09
552650 5518500 320.85
552700 5518500 318.10
552750 5518500 314.76
552800 5518500 309.70
552850 5518500 301.14
552900 5518500 294.94
552950 5518500 292.03
553000 5518500 288.91
553050 5518500 285.95
553100 5518500 283.33
553150 5518500 280.76
553200 5518500 278.12
553250 5518500 277.77
553300 5518500 278.24
553350 5518500 278.34
553400 5518500 276.14
553450 5518500 271.50
553500 5518500 266.32
553550 5518500 262.81
553600 5518500 260.11
553650 5518500 257.52
553700 5518500 255.87
553750 5518500 255.27
553800 5518500 258.94
553850 5518500 264.66
553900 5518500 269.85
553950 5518500 274.56
554000 5518500 279.09
554050 5518500 284.32
554100 5518500 289.38
554150 5518500 295.04
554200 5518500 300.55
554250 5518500 305.89
554300 5518500 308.93
554350 5518500 310.31
554400 5518500 310.53
554450 5518500 310.22
554500 5518500 307.78
554550 5518500 304.95
554600 5518500 302.05
554650 5518500 299.12
554700 5518500 297.44
554750 5518500 295.77
554800 5518500 293.24
554850 5518500 289.77
554900 5518500 287.51
554950 5518500 284.77
555000 5518500 282.29
555050 5518500 278.58
555100 5518500 273.94
555150 5518500 268.00
555200 5518500 263.37
555250 5518500 260.81
555300 5518500 259.40
555350 5518500 258.70
555400 5518500 257.95
555450 5518500 258.10
555500 5518500 263.34
555550 5518500 272.44
555600 5518500 279.96
555650 5518500 284.25
555700 5518500 288.25
555750 5518500 292.65
555800 5518500 293.35
555850 5518500 287.84
555900 5518500 280.86
555950 5518500 277.11
556000 5518500 276.05
556050 5518500 276.13
556100 5518500 277.31
556150 5518500 279.23
556200 5518500 282.20
556250 5518500 285.63
556300 5518500 289.60
556350 5518500 293.03
556400 5518500 295.89
556450 5518500 298.89
556500 5518500 301.49
556550 5518500 304.62
556600 5518500 307.67
556650 5518500 309.37
556700 5518500 311.04
556750 5518500 312.06
556800 5518500 311.14
556850 5518500 308.50
556900 5518500 302.89
556950 5518500 294.94
557000 5518500 289.17
557050 5518500 286.04
557100 5518500 286.76
557150 5518500 290.07
557200 5518500 290.92
557250 5518500 290.51
557300 5518500 290.11
557350 5518500 290.21
557400 5518500 289.79
557450 5518500 287.95
557500 5518500 285.00
557550 5518500 281.79
557600 5518500 278.16
557650 5518500 277.78
557700 5518500 283.70
557750 5518500 289.03
557800 5518500 292.49
557850 5518500 294.27
557900 5518500 294.43
557950 5518500 293.14
558000 5518500 290.58
558050 5518500 287.20
558100 5518500 284.53
558150 5518500 282.17
558200 5518500 280.32
558250 5518500 279.94
558300 5518500 280.82
558350 5518500 281.98
558400 5518500 283.13
558450 5518500 283.52
558500 5518500 283.37
558550 5518500 283.47
558600 5518500 283.21
558650 5518500 283.04
558700 5518500 282.78
558750 5518500 283.05
558800 5518500 283.47
558850 5518500 283.84
558900 5518500 284.25
558950 5518500 285.61
559000 5518500 287.42
559050 5518500 289.39
559100 5518500 291.13
559150 5518500 293.57
559200 5518500 295.41
559250 5518500 297.37
559300 5518500 299.78
559350 5518500 301.33
559400 5518500 303.60
559450 5518500 306.29
559500 5518500 308.12
559550 5518500 309.61
559600 5518500 310.82
559650 5518500 312.20
559700 5518500 314.04
559750 5518500 315.45
559800 5518500 316.10
559850 5518500 316.00
559900 5518500 314.82
559950 5518500 312.53
550000 5518550 294.36
550050 5518550 294.02
550100 5518550 293.55
550150 5518550 292.75
550200 5518550 290.83
550250 5518550 288.74
550300 5518550 286.36
550350 5518550 283.66
550400 5518550 280.69
550450 5518550 275.50
550500 5518550 266.19
550550 5518550 260.13
550600 5518550 258.20
550650 5518550 257.58
550700 5518550 258.65
550750 5518550 259.43
550800 5518550 257.21
550850 5518550 254.25
550900 5518550 253.52
550950 5518550 255.74
551000 5518550 261.41
551050 5518550 267.82
551100 5518550 274.21
551150 5518550 281.48
551200 5518550 288.58
551250 5518550 297.17
551300 5518550 304.70
551350 5518550 311.40
551400 5518550 317.98
551450 5518550 325.42
551500 5518550 331.10
551550 5518550 335.21
551600 5518550 337.18
551650 5518550 337.83
551700 5518550 337.09
551750 5518550 335.03
551800 5518550 330.98
551850 5518550 321.78
551900 5518550 312.32
551950 5518550 307.87
552000 5518550 306.01
552050 5518550 306.95
552100 5518550 309.29
552150 5518550 311.85
552200 5518550 314.90
552250 5518550 318.18
552300 5518550 321.33
552350 5518550 323.47
552400 5518550 324.35
552450 5518550 323.95
552500 5518550 322.65
552550 5518550 321.00
552600 5518550 318.82
552650 5518550 316.35
552700 5518550 313.27
552750 5518550 309.03
552800 5518550 302.62
552850 5518550 295.46
552900 5518550 290.54
552950 5518550 289.42
553000 5518550 288.74
553050 5518550 287.13
553100 5518550 284.99
553150 5518550 282.33
553200 5518550 279.35
553250 5518550 276.45
553300 5518550 273.93
553350 5518550 273.63
553400 5518550 273.23
553450 5518550 270.78
553500 5518550 266.49
553550 5518550 263.09
553600 5518550 260.62
553650 5518550 258.82
553700 5518550 256.81
553750 5518550 255.56
553800 5518550 258.26
553850 5518550 263.91
553900 5518550 268.50
553950 5518550 272.54
554000 5518550 275.74
554050 5518550 280.00
554100 5518550 284.67
554150 5518550 289.91
554200 5518550 295.81
554250 5518550 301.34
554300 5518550 307.23
554350 5518550 311.06
554400 5518550 315.27
554450 5518550 317.90
554500 5518550 317.48
554550 5518550 315.52
554600 5518550 313.65
554650 5518550 310.52
554700 5518550 307.50
554750 5518550 304.95
554800 5518550 301.61
554850 5518550 298.13
554900 5518550 294.66
554950 5518550 291.72
555000 5518550 288.51
555050 5518550 283.65
555100 5518550 276.41
555150 5518550 269.17
555200 5518550 264.63
555250 5518550 262.15
555300 5518550 261.41
555350 5518550 261.11
555400 5518550 260.55
555450 5518550 258.74
555500 5518550 259.97
555550 5518550 267.24
555600 5518550 273.01
555650 5518550 277.81
555700 5518550 281.44
555750 5518550 284.10
555800 5518550 284.79
555850 5518550 282.01
555900 5518550 276.57
555950 5518550 274.33
556000 5518550 274.56
556050 5518550 276.03
556100 5518550 278.32
556150 5518550 281.17
556200 5518550 284.23
556250 5518550 287.14
556300 5518550 294.74
556350 5518550 301.90
556400 5518550 305.34
556450 5518550 307.37
556500 5518550 308.66
556550 5518550 308.87
556600 5518550 308.05
556650 5518550 309.16
556700 5518550 310.45
556750 5518550 311.19
556800 5518550 310.62
556850 5518550 308.25
556900 5518550 302.46
556950 5518550 295.60
557000 5518550 290.92
557050 5518550 287.80
557100 5518550 290.08
557150 5518550 292.82
557200 5518550 293.77
557250 5518550 293.31
557300 5518550 292.90
557350 5518550 292.97
557400 5518550 291.67
557450 5518550 288.76
557500 5518550 285.21
557550 5518550 281.52
557600 5518550 278.65
557650 5518550 279.12
557700 5518550 285.31
557750 5518550 291.16
557800 5518550 295.39
557850 5518550 297.92
557900 5518550 299.13
557950 5518550 298.01
558000 5518550 295.15
558050 5518550 291.35
558100 5518550 288.15
558150 5518550 285.09
558200 5518550 282.93
558250 5518550 282.61
558300 5518550 283.77
558350 5518550 285.44
558400 5518550 286.21
558450 5518550 286.55
558500 5518550 286.71
558550 5518550 286.54
558600 5518550 286.13
558650 5518550 285.86
558700 5518550 285.79
558750 5518550 286.11
558800 5518550 286.86
558850 5518550 287.27
558900 5518550 287.24
558950 5518550 287.18
559000 5518550 288.97
559050 5518550 291.20
559100 5518550 293.68
559150 5518550 295.68
559200 5518550 297.77
559250 5518550 299.80
559300 5518550 301.89
559350 5518550 304.09
559400 5518550 306.60
559450 5518550 308.67
559500 5518550 309.94
559550 5518550 310.91
559600 5518550 311.55
559650 5518550 312.54
559700 5518550 314.23
559750 5518550 315.41
559800 5518550 315.81
559850 5518550 315.28
559900 5518550 313.33
559950 5518550 310.23
550000 5518600 295.48
550050 5518600 295.33
550100 5518600 294.51
550150 5518600 293.07
550200 5518600 290.51
550250 5518600 287.67
550300 5518600 284.81
550350 5518600 281.80
550400 5518600 278.54
550450 5518600 273.50
550500 5518600 264.70
550550 5518600 260.40
550600 5518600 259.62
550650 5518600 260.41
550700 5518600 260.89
550750 5518600 260.32
550800 5518600 258.70
550850 5518600 255.44
550900 5518600 253.50
550950 5518600 253.75
551000 5518600 256.30
551050 5518600 261.74
551100 5518600 268.08
551150 5518600 275.47
551200 5518600 283.24
551250 5518600 290.30
551300 5518600 297.75
551350 5518600 305.49
551400 5518600 311.33
551450 5518600 317.30
551500 5518600 324.44
551550 5518600 329.73
551600 5518600 334.42
551650 5518600 336.98
551700 5518600 337.73
551750 5518600 336.60
551800 5518600 333.06
551850 5518600 324.83
551900 5518600 314.91
551950 5518600 310.08
552000 5518600 307.95
552050 5518600 307.95
552100 5518600 310.11
552150 5518600 312.31
552200 5518600 314.96
552250 5518600 317.83
552300 5518600 320.14
552350 5518600 321.58
552400 5518600 321.55
552450 5518600 320.97
552500 5518600 318.49
552550 5518600 315.10
552600 5518600 312.39
552650 5518600 309.76
552700 5518600 306.53
552750 5518600 302.09
552800 5518600 297.23
552850 5518600 290.84
552900 5518600 287.01
552950 5518600 285.73
553000 5518600 286.19
553050 5518600 285.79
553100 5518600 284.43
553150 5518600 282.64
553200 5518600 280.40
553250 5518600 277.60
553300 5518600 274.39
553350 5518600 271.34
553400 5518600 269.71
553450 5518600 268.89
553500 5518600 267.07
553550 5518600 264.72
553600 5518600 263.84
553650 5518600 262.28
553700 5518600 259.08
553750 5518600 256.41
553800 5518600 257.48
553850 5518600 261.81
553900 5518600 265.78
553950 5518600 269.12
554000 5518600 271.72
554050 5518600 274.70
554100 5518600 279.44
554150 5518600 284.04
554200 5518600 289.21
554250 5518600 295.63
554300 5518600 301.74
554350 5518600 308.01
554400 5518600 313.23
554450 5518600 319.20
554500 5518600 321.81
554550 5518600 322.26
554600 5518600 321.56
554650 5518600 320.30
554700 5518600 318.41
554750 5518600 316.01
554800 5518600 313.44
554850 5518600 309.71
554900 5518600 304.68
554950 5518600 299.65
555000 5518600 295.36
555050 5518600 289.35
555100 5518600 280.00
555150 5518600 271.54
555200 5518600 266.85
555250 5518600 264.80
555300 5518600 264.07
555350 5518600 263.81
555400 5518600 262.57
555450 5518600 260.34
555500 5518600 259.08
555550 5518600 260.84
555600 5518600 266.67
555650 5518600 270.79
555700 5518600 274.69
555750 5518600 277.80
555800 5518600 278.54
555850 5518600 276.87
555900 5518600 274.20
555950 5518600 272.86
556000 5518600 275.87
556050 5518600 279.12
556100 5518600 282.05
556150 5518600 285.66
556200 5518600 288.57
556250 5518600 291.31
556300 5518600 297.28
556350 5518600 304.08
556400 5518600 306.96
556450 5518600 308.90
556500 5518600 310.24
556550 5518600 309.68
556600 5518600 309.81
556650 5518600 310.48
556700 5518600 310.88
556750 5518600 310.73
556800 5518600 310.00
556850 5518600 307.04
556900 5518600 303.03
556950 5518600 298.24
557000 5518600 293.65
557050 5518600 290.50
557100 5518600 293.09
557150 5518600 295.95
557200 5518600 296.31
557250 5518600 296.17
557300 5518600 295.39
557350 5518600 294.93
557400 5518600 293.86
557450 5518600 291.20
557500 5518600 287.18
557550 5518600 283.48
557600 5518600 280.63
557650 5518600 279.49
557700 5518600 286.12
557750 5518600 293.07
557800 5518600 297.68
557850 5518600 300.76
557900 5518600 302.66
557950 5518600 302.50
558000 5518600 300.04
558050 5518600 296.30
558100 5518600 292.78
558150 5518600 289.39
558200 5518600 286.02
558250 5518600 286.20
558300 5518600 288.20
558350 5518600 289.34
558400 5518600 289.84
558450 5518600 290.16
558500 5518600 290.39
558550 5518600 290.14
558600 5518600 289.56
558650 5518600 289.07
558700 5518600 289.01
558750 5518600 289.43
558800 5518600 290.01
558850 5518600 290.54
558900 5518600 290.64
558950 5518600 290.34
559000 5518600 290.97
559050 5518600 293.88
559100 5518600 296.67
559150 5518600 299.13
559200 5518600 301.40
559250 5518600 303.50
559300 5518600 305.59
559350 5518600 307.73
559400 5518600 309.90
559450 5518600 311.33
559500 5518600 312.16
559550 5518600 312.92
559600 5518600 313.54
559650 5518600 314.32
559700 5518600 315.37
559750 5518600 316.16
559800 5518600 316.43
559850 5518600 316.06
559900 5518600 314.69
559950 5518600 313.08
550000 5518650 294.49
550050 5518650 293.95
550100 5518650 292.40
550150 5518650 289.69
550200 5518650 286.32
550250 5518650 282.77
550300 5518650 279.00
550350 5518650 275.61
550400 5518650 272.11
550450 5518650 268.69
550500 5518650 264.02
550550 5518650 261.23
550600 5518650 261.55
550650 5518650 261.37
550700 5518650 259.99
550750 5518650 258.63
550800 5518650 256.14
550850 5518650 254.62
550900 5518650 253.66
550950 5518650 253.60
551000 5518650 254.34
551050 5518650 257.69
551100 5518650 263.73
551150 5518650 270.65
551200 5518650 277.42
551250 5518650 284.14
551300 5518650 290.91
551350 5518650 297.69
551400 5518650 304.40
551450 5518650 310.40
551500 5518650 315.90
551550 5518650 321.41
551600 5518650 327.69
551650 5518650 331.59
551700 5518650 334.50
551750 5518650 335.25
551800 5518650 333.20
551850 5518650 327.02
551900 5518650 317.48
551950 5518650 313.08
552000 5518650 310.29
552050 5518650 309.68
552100 5518650 310.82
552150 5518650 312.12
552200 5518650 314.24
552250 5518650 316.70
552300 5518650 318.54
552350 5518650 319.26
552400 5518650 318.82
552450 5518650 316.92
552500 5518650 314.05
552550 5518650 309.19
552600 5518650 305.27
552650 5518650 302.36
552700 5518650 299.42
552750 5518650 295.90
552800 5518650 292.72
552850 5518650 289.22
552900 5518650 285.63
552950 5518650 283.11
553000 5518650 282.42
553050 5518650 282.20
553100 5518650 281.75
553150 5518650 280.74
553200 5518650 279.37
553250 5518650 277.47
553300 5518650 274.77
553350 5518650 271.93
553400 5518650 269.56
553450 5518650 267.76
553500 5518650 266.69
553550 5518650 266.26
553600 5518650 266.39
553650 5518650 265.30
553700 5518650 262.57
553750 5518650 259.00
553800 5518650 256.75
553850 5518650 258.80
553900 5518650 261.65
553950 5518650 264.26
554000 5518650 266.86
554050 5518650 269.33
554100 5518650 273.77
554150 5518650 277.91
554200 5518650 282.90
554250 5518650 288.74
554300 5518650 295.09
554350 5518650 301.45
554400 5518650 307.79
554450 5518650 312.59
554500 5518650 318.66
554550 5518650 322.41
554600 5518650 324.41
554650 5518650 324.36
554700 5518650 323.92
554750 5518650 322.89
554800 5518650 321.10
554850 5518650 318.52
554900 5518650 314.91
554950 5518650 310.77
555000 5518650 303.92
555050 5518650 295.96
555100 5518650 284.74
555150 5518650 276.21
555200 5518650 270.85
555250 5518650 267.58
555300 5518650 266.40
555350 5518650 265.25
555400 5518650 262.99
555450 5518650 260.60
555500 5518650 259.38
555550 5518650 259.60
555600 5518650 261.05
555650 5518650 264.69
555700 5518650 268.42
555750 5518650 271.65
555800 5518650 273.16
555850 5518650 272.75
555900 5518650 271.72
555950 5518650 272.36
556000 5518650 278.08
556050 5518650 282.91
556100 5518650 287.30
556150 5518650 290.93
556200 5518650 293.76
556250 5518650 296.14
556300 5518650 298.58
556350 5518650 302.05
556400 5518650 305.53
556450 5518650 307.23
556500 5518650 309.62
556550 5518650 311.61
556600 5518650 312.15
556650 5518650 312.60
556700 5518650 312.18
556750 5518650 310.03
556800 5518650 307.56
556850 5518650 304.24
556900 5518650 301.03
556950 5518650 297.86
557000 5518650 294.24
557050 5518650 293.14
557100 5518650 296.60
557150 5518650 298.34
557200 5518650 298.39
557250 5518650 297.89
557300 5518650 297.09
557350 5518650 296.72
557400 5518650 295.81
557450 5518650 293.37
557500 5518650 289.76
557550 5518650 286.20
557600 5518650 282.74
557650 5518650 280.29
557700 5518650 286.39
557750 5518650 293.99
557800 5518650 299.19
557850 5518650 302.87
557900 5518650 305.40
557950 5518650 306.01
558000 5518650 304.97
558050 5518650 301.84
558100 5518650 298.23
558150 5518650 294.55
558200 5518650 290.41
558250 5518650 290.12
558300 5518650 292.29
558350 5518650 293.49
558400 5518650 294.15
558450 5518650 294.37
558500 5518650 294.50
558550 5518650 294.18
558600 5518650 293.86
558650 5518650 293.02
558700 5518650 292.58
558750 5518650 292.63
558800 5518650 293.08
558850 5518650 293.99
558900 5518650 294.35
558950 5518650 293.85
559000 5518650 293.85
559050 5518650 296.26
559100 5518650 299.45
559150 5518650 302.19
559200 5518650 304.75
559250 5518650 307.06
559300 5518650 309.30
559350 5518650 311.48
559400 5518650 313.32
559450 5518650 314.44
559500 5518650 315.03
559550 5518650 315.50
559600 5518650 315.88
559650 5518650 316.47
559700 5518650 317.11
559750 5518650 317.49
559800 5518650 317.82
559850 5518650 317.77
559900 5518650 317.28
559950 5518650 316.44
550000 5518700 293.62
550050 5518700 291.70
550100 5518700 287.89
550150 5518700 283.64
550200 5518700 279.40
550250 5518700 276.03
550300 5518700 272.17
550350 5518700 269.05
550400 5518700 266.21
550450 5518700 264.04
550500 5518700 262.06
550550 5518700 260.72
550600 5518700 259.90
550650 5518700 258.72
550700 5518700 257.21
550750 5518700 256.01
550800 5518700 255.06
550850 5518700 254.86
550900 5518700 254.38
550950 5518700 253.87
551000 5518700 253.83
551050 5518700 254.82
551100 5518700 258.52
551150 5518700 263.93
551200 5518700 270.44
551250 5518700 276.94
551300 5518700 283.23
551350 5518700 289.56
551400 5518700 296.21
551450 5518700 302.82
551500 5518700 309.43
551550 5518700 315.02
551600 5518700 320.11
551650 5518700 325.30
551700 5518700 329.39
551750 5518700 331.60
551800 5518700 331.04
551850 5518700 328.93
551900 5518700 321.88
551950 5518700 317.62
552000 5518700 314.18
552050 5518700 312.43
552100 5518700 312.26
552150 5518700 312.84
552200 5518700 313.96
552250 5518700 315.80
552300 5518700 317.44
552350 5518700 317.81
552400 5518700 316.33
552450 5518700 313.08
552500 5518700 309.39
552550 5518700 304.58
552600 5518700 300.05
552650 5518700 296.75
552700 5518700 293.80
552750 5518700 291.18
552800 5518700 288.84
552850 5518700 286.84
552900 5518700 284.43
552950 5518700 282.62
553000 5518700 280.91
553050 5518700 279.49
553100 5518700 277.57
553150 5518700 276.72
553200 5518700 275.69
553250 5518700 274.89
553300 5518700 273.93
553350 5518700 272.27
553400 5518700 270.37
553450 5518700 268.27
553500 5518700 266.49
553550 5518700 265.69
553600 5518700 266.95
553650 5518700 266.99
553700 5518700 265.49
553750 5518700 262.39
553800 5518700 259.11
553850 5518700 257.87
553900 5518700 259.34
553950 5518700 261.22
554000 5518700 263.09
554050 5518700 265.70
554100 5518700 268.68
554150 5518700 272.92
554200 5518700 277.35
554250 5518700 282.52
554300 5518700 288.21
554350 5518700 294.32
554400 5518700 300.03
554450 5518700 305.86
554500 5518700 310.82
554550 5518700 317.00
554600 5518700 321.28
554650 5518700 323.70
554700 5518700 324.57
554750 5518700 324.94
554800 5518700 324.39
554850 5518700 323.58
554900 5518700 321.01
554950 5518700 317.36
555000 5518700 311.80
555050 5518700 303.98
555100 5518700 295.74
555150 5518700 284.60
555200 5518700 275.81
555250 5518700 270.10
555300 5518700 267.46
555350 5518700 265.10
555400 5518700 262.74
555450 5518700 261.41
555500 5518700 261.20
555550 5518700 260.94
555600 5518700 260.28
555650 5518700 261.50
555700 5518700 263.45
555750 5518700 266.16
555800 5518700 268.11
555850 5518700 268.75
555900 5518700 269.42
555950 5518700 273.75
556000 5518700 280.29
556050 5518700 285.67
556100 5518700 291.22
556150 5518700 295.60
556200 5518700 298.55
556250 5518700 301.10
556300 5518700 303.43
556350 5518700 305.75
556400 5518700 307.81
556450 5518700 309.20
556500 5518700 311.98
556550 5518700 313.83
556600 5518700 314.76
556650 5518700 315.15
556700 5518700 314.47
556750 5518700 312.27
556800 5518700 308.42
556850 5518700 304.76
556900 5518700 301.82
556950 5518700 299.15
557000 5518700 296.94
557050 5518700 296.16
557100 5518700 298.02
557150 5518700 300.02
557200 5518700 300.74
557250 5518700 299.69
557300 5518700 298.83
557350 5518700 298.66
557400 5518700 297.30
557450 5518700 294.47
557500 5518700 290.76
557550 5518700 287.68
557600 5518700 283.71
557650 5518700 280.68
557700 5518700 286.61
557750 5518700 293.93
557800 5518700 299.50
557850 5518700 303.79
557900 5518700 307.19
557950 5518700 308.83
558000 5518700 308.78
558050 5518700 306.78
558100 5518700 303.59
558150 5518700 299.77
558200 5518700 295.32
558250 5518700 293.88
558300 5518700 296.39
558350 5518700 298.02
558400 5518700 298.93
558450 5518700 299.62
558500 5518700 299.54
558550 5518700 299.25
558600 5518700 298.36
558650 5518700 297.60
558700 5518700 296.62
558750 5518700 296.42
558800 5518700 296.65
558850 5518700 297.29
558900 5518700 297.51
558950 5518700 297.14
559000 5518700 296.78
559050 5518700 298.51
559100 5518700 301.57
559150 5518700 304.47
559200 5518700 307.20
559250 5518700 309.67
559300 5518700 312.07
559350 5518700 314.15
559400 5518700 316.12
559450 5518700 317.42
559500 5518700 318.04
559550 5518700 318.34
559600 5518700 318.58
559650 5518700 318.88
559700 5518700 318.93
559750 5518700 318.87
559800 5518700 318.95
559850 5518700 318.93
559900 5518700 318.80
559950 5518700 318.50
550000 5518750 294.73
550050 5518750 292.27
550100 5518750 287.54
550150 5518750 282.16
550200 5518750 276.98
550250 5518750 272.85
550300 5518750 269.68
550350 5518750 267.08
550400 5518750 265.05
550450 5518750 263.30
550500 5518750 261.66
550550 5518750 260.14
550600 5518750 258.70
550650 5518750 257.68
550700 5518750 256.95
550750 5518750 257.23
550800 5518750 257.65
550850 5518750 257.32
550900 5518750 256.70
550950 5518750 255.68
551000 5518750 254.57
551050 5518750 254.16
551100 5518750 254.96
551150 5518750 258.29
551200 5518750 263.01
551250 5518750 269.01
551300 5518750 275.24
551350 5518750 281.83
551400 5518750 288.45
551450 5518750 294.97
551500 5518750 301.60
551550 5518750 308.11
551600 5518750 313.97
551650 5518750 319.83
551700 5518750 324.14
551750 5518750 327.61
551800 5518750 329.45
551850 5518750 329.56
551900 5518750 328.10
551950 5518750 325.45
552000 5518750 320.66
552050 5518750 317.81
552100 5518750 316.19
552150 5518750 315.36
552200 5518750 316.03
552250 5518750 317.13
552300 5518750 318.59
552350 5518750 319.09
552400 5518750 317.58
552450 5518750 314.39
552500 5518750 310.03
552550 5518750 304.92
552600 5518750 300.35
552650 5518750 296.70
552700 5518750 293.95
552750 5518750 291.41
552800 5518750 289.46
552850 5518750 287.94
552900 5518750 286.61
552950 5518750 285.33
553000 5518750 283.72
553050 5518750 281.54
553100 5518750 279.04
553150 5518750 276.27
553200 5518750 273.59
553250 5518750 271.76
553300 5518750 270.88
553350 5518750 270.46
553400 5518750 269.57
553450 5518750 267.83
553500 5518750 265.98
553550 5518750 265.06
553600 5518750 264.99
553650 5518750 265.38
553700 5518750 264.69
553750 5518750 262.99
553800 5518750 260.90
553850 5518750 258.70
553900 5518750 259.59
553950 5518750 260.57
554000 5518750 261.69
554050 5518750 263.62
554100 5518750 265.82
554150 5518750 268.80
554200 5518750 272.39
554250 5518750 276.64
554300 5518750 281.68
554350 5518750 286.96
554400 5518750 292.77
554450 5518750 298.06
554500 5518750 303.67
554550 5518750 308.00
554600 5518750 313.11
554650 5518750 318.59
554700 5518750 321.54
554750 5518750 323.33
554800 5518750 324.16
554850 5518750 323.87
554900 5518750 322.68
554950 5518750 320.10
555000 5518750 315.58
555050 5518750 309.19
555100 5518750 301.59
555150 5518750 291.37
555200 5518750 278.90
555250 5518750 271.73
555300 5518750 267.80
555350 5518750 265.09
555400 5518750 263.77
555450 5518750 263.55
555500 5518750 264.21
555550 5518750 263.28
555600 5518750 261.30
555650 5518750 260.86
555700 5518750 261.92
555750 5518750 263.37
555800 5518750 264.89
555850 5518750 266.91
555900 5518750 270.95
555950 5518750 277.60
556000 5518750 282.84
556050 5518750 288.90
556100 5518750 294.67
556150 5518750 299.42
556200 5518750 302.98
556250 5518750 306.30
556300 5518750 309.25
556350 5518750 311.33
556400 5518750 313.22
556450 5518750 314.89
556500 5518750 316.29
556550 5518750 317.38
556600 5518750 318.12
556650 5518750 318.51
556700 5518750 317.98
556750 5518750 316.49
556800 5518750 314.01
556850 5518750 310.91
556900 5518750 307.61
556950 5518750 304.24
557000 5518750 301.94
557050 5518750 300.54
557100 5518750 300.63
557150 5518750 301.67
557200 5518750 302.34
557250 5518750 302.05
557300 5518750 300.17
557350 5518750 300.45
557400 5518750 298.70
557450 5518750 294.28
557500 5518750 289.49
557550 5518750 286.19
557600 5518750 282.92
557650 5518750 281.45
557700 5518750 286.51
557750 5518750 293.11
557800 5518750 299.16
557850 5518750 303.91
557900 5518750 307.92
557950 5518750 310.73
558000 5518750 311.56
558050 5518750 310.60
558100 5518750 307.64
558150 5518750 304.73
558200 5518750 299.84
558250 5518750 297.53
558300 5518750 299.89
558350 5518750 302.01
558400 5518750 303.60
558450 5518750 304.20
558500 5518750 304.53
558550 5518750 303.98
558600 5518750 303.29
558650 5518750 302.18
558700 5518750 301.26
558750 5518750 300.94
558800 5518750 300.91
558850 5518750 300.83
558900 5518750 300.46
558950 5518750 300.31
559000 5518750 299.84
559050 5518750 299.90
559100 5518750 302.73
559150 5518750 305.68
559200 5518750 308.45
559250 5518750 311.09
559300 5518750 313.54
559350 5518750 315.75
559400 5518750 317.43
559450 5518750 318.91
559500 5518750 320.01
559550 5518750 320.52
559600 5518750 320.77
559650 5518750 320.59
559700 5518750 320.06
559750 5518750 319.50
559800 5518750 318.94
559850 5518750 318.35
559900 5518750 317.77
559950 5518750 317.51
550000 5518800 297.10
550050 5518800 295.21
550100 5518800 291.77
550150 5518800 287.34
550200 5518800 282.75
550250 5518800 278.10
550300 5518800 274.07
550350 5518800 270.36
550400 5518800 267.75
550450 5518800 266.11
550500 5518800 264.23
550550 5518800 261.48
550600 5518800 259.42
550650 5518800 258.76
550700 5518800 259.54
550750 5518800 260.67
550800 5518800 261.06
550850 5518800 260.61
550900 5518800 259.67
550950 5518800 259.31
551000 5518800 257.36
551050 5518800 255.33
551100 5518800 254.55
551150 5518800 254.94
551200 5518800 257.10
551250 5518800 261.30
551300 5518800 266.51
551350 5518800 273.20
551400 5518800 280.35
551450 5518800 287.19
551500 5518800 293.53
551550 5518800 299.56
551600 5518800 305.93
551650 5518800 312.69
551700 5518800 318.20
551750 5518800 322.60
551800 5518800 326.18
551850 5518800 328.88
551900 5518800 330.22
551950 5518800 330.25
552000 5518800 328.92
552050 5518800 326.66
552100 5518800 324.02
552150 5518800 321.80
552200 5518800 321.47
552250 5518800 321.72
552300 5518800 322.21
552350 5518800 322.20
552400 5518800 321.29
552450 5518800 319.17
552500 5518800 315.47
552550 5518800 311.28
552600 5518800 306.94
552650 5518800 302.30
552700 5518800 298.80
552750 5518800 295.52
552800 5518800 293.50
552850 5518800 292.02
552900 5518800 290.50
552950 5518800 288.58
553000 5518800 286.25
553050 5518800 283.76
553100 5518800 281.01
553150 5518800 278.10
553200 5518800 274.69
553250 5518800 271.74
553300 5518800 269.85
553350 5518800 268.91
553400 5518800 267.91
553450 5518800 266.96
553500 5518800 265.69
553550 5518800 264.67
553600 5518800 263.79
553650 5518800 262.92
553700 5518800 262.06
553750 5518800 261.27
553800 5518800 260.37
553850 5518800 260.32
553900 5518800 260.87
553950 5518800 261.02
554000 5518800 261.56
554050 5518800 263.19
554100 5518800 264.89
554150 5518800 266.87
554200 5518800 269.02
554250 5518800 271.84
554300 5518800 275.42
554350 5518800 279.90
554400 5518800 285.01
554450 5518800 290.86
554500 5518800 296.08
554550 5518800 301.53
554600 5518800 306.18
554650 5518800 310.59
554700 5518800 315.18
554750 5518800 318.53
554800 5518800 320.73
554850 5518800 321.52
554900 5518800 321.41
554950 5518800 319.82
555000 5518800 316.80
555050 5518800 311.97
555100 5518800 303.78
555150 5518800 290.49
555200 5518800 278.86
555250 5518800 272.85
555300 5518800 269.43
555350 5518800 266.76
555400 5518800 265.74
555450 5518800 266.41
555500 5518800 265.97
555550 5518800 264.46
555600 5518800 262.20
555650 5518800 261.28
555700 5518800 262.64
555750 5518800 265.46
555800 5518800 267.71
555850 5518800 269.81
555900 5518800 272.83
555950 5518800 278.65
556000 5518800 284.29
556050 5518800 291.02
556100 5518800 297.14
556150 5518800 302.27
556200 5518800 306.99
556250 5518800 310.99
556300 5518800 314.27
556350 5518800 316.67
556400 5518800 318.49
556450 5518800 320.34
556500 5518800 321.30
556550 5518800 321.49
556600 5518800 322.26
556650 5518800 322.57
556700 5518800 322.18
556750 5518800 321.07
556800 5518800 319.22
556850 5518800 317.19
556900 5518800 313.89
556950 5518800 310.70
557000 5518800 308.24
557050 5518800 305.84
557100 5518800 304.70
557150 5518800 304.06
557200 5518800 304.66
557250 5518800 304.38
557300 5518800 303.71
557350 5518800 302.21
557400 5518800 299.95
557450 5518800 295.35
557500 5518800 289.94
557550 5518800 285.98
557600 5518800 282.97
557650 5518800 282.00
557700 5518800 285.75
557750 5518800 292.55
557800 5518800 298.63
557850 5518800 303.59
557900 5518800 308.08
557950 5518800 311.44
558000 5518800 313.37
558050 5518800 313.58
558100 5518800 312.09
558150 5518800 309.14
558200 5518800 304.66
558250 5518800 301.00
558300 5518800 302.67
558350 5518800 305.32
558400 5518800 307.22
558450 5518800 308.53
558500 5518800 309.11
558550 5518800 309.17
558600 5518800 308.61
558650 5518800 307.56
558700 5518800 306.50
558750 5518800 305.80
558800 5518800 305.29
558850 5518800 304.94
558900 5518800 304.26
558950 5518800 303.76
559000 5518800 303.18
559050 5518800 302.66
559100 5518800 303.30
559150 5518800 306.17
559200 5518800 308.98
559250 5518800 311.51
559300 5518800 313.86
559350 5518800 315.80
559400 5518800 317.45
559450 5518800 319.25
559500 5518800 320.72
559550 5518800 321.48
559600 5518800 321.64
559650 5518800 321.12
559700 5518800 320.03
559750 5518800 318.44
559800 5518800 316.42
559850 5518800 314.08
559900 5518800 312.45
559950 5518800 311.75
550000 5518850 298.93
550050 5518850 297.36
550100 5518850 294.88
550150 5518850 291.44
550200 5518850 287.33
550250 5518850 283.06
550300 5518850 278.30
550350 5518850 271.50
550400 5518850 267.40
550450 5518850 266.99
550500 5518850 264.87
550550 5518850 261.99
550600 5518850 260.59
550650 5518850 261.36
550700 5518850 262.92
550750 5518850 264.23
550800 5518850 264.59
550850 5518850 264.26
550900 5518850 263.39
550950 5518850 262.68
551000 5518850 260.94
551050 5518850 257.91
551100 5518850 256.29
551150 5518850 254.92
551200 5518850 254.93
551250 5518850 256.35
551300 5518850 259.82
551350 5518850 265.31
551400 5518850 272.09
551450 5518850 278.66
551500 5518850 285.31
551550 5518850 291.60
551600 5518850 297.84
551650 5518850 304.61
551700 5518850 311.33
551750 5518850 316.74
551800 5518850 322.91
551850 5518850 327.83
551900 5518850 331.03
551950 5518850 332.54
552000 5518850 333.37
552050 5518850 332.97
552100 5518850 331.43
552150 5518850 329.68
552200 5518850 328.83
552250 5518850 328.33
552300 5518850 327.97
552350 5518850 327.07
552400 5518850 326.08
552450 5518850 324.43
552500 5518850 321.68
552550 5518850 317.92
552600 5518850 313.54
552650 5518850 308.64
552700 5518850 303.20
552750 5518850 297.34
552800 5518850 294.32
552850 5518850 292.62
552900 5518850 291.06
552950 5518850 288.81
553000 5518850 285.82
553050 5518850 282.65
553100 5518850 279.67
553150 5518850 276.86
553200 5518850 274.05
553250 5518850 271.57
553300 5518850 269.84
553350 5518850 268.84
553400 5518850 268.15
553450 5518850 267.23
553500 5518850 266.39
553550 5518850 265.44
553600 5518850 264.72
553650 5518850 264.02
553700 5518850 263.47
553750 5518850 262.98
553800 5518850 262.35
553850 5518850 262.12
553900 5518850 262.19
553950 5518850 261.68
554000 5518850 262.19
554050 5518850 263.52
554100 5518850 267.18
554150 5518850 269.43
554200 5518850 270.29
554250 5518850 271.39
554300 5518850 273.04
554350 5518850 275.38
554400 5518850 278.66
554450 5518850 283.27
554500 5518850 288.88
554550 5518850 294.44
554600 5518850 299.79
554650 5518850 304.43
554700 5518850 308.49
554750 5518850 312.38
554800 5518850 316.23
554850 5518850 318.97
554900 5518850 319.76
554950 5518850 319.08
555000 5518850 317.55
555050 5518850 312.96
555100 5518850 304.02
555150 5518850 291.12
555200 5518850 280.86
555250 5518850 275.26
555300 5518850 271.56
555350 5518850 269.04
555400 5518850 268.41
555450 5518850 268.15
555500 5518850 266.47
555550 5518850 264.32
555600 5518850 262.66
555650 5518850 261.87
555700 5518850 263.47
555750 5518850 269.88
555800 5518850 273.38
555850 5518850 275.81
555900 5518850 277.67
555950 5518850 279.73
556000 5518850 284.31
556050 5518850 290.60
556100 5518850 297.41
556150 5518850 303.49
556200 5518850 308.69
556250 5518850 313.33
556300 5518850 317.33
556350 5518850 318.93
556400 5518850 322.25
556450 5518850 324.65
556500 5518850 325.70
556550 5518850 326.09
556600 5518850 326.75
556650 5518850 327.01
556700 5518850 326.74
556750 5518850 325.78
556800 5518850 324.32
556850 5518850 322.50
556900 5518850 319.48
556950 5518850 316.63
557000 5518850 313.76
557050 5518850 311.09
557100 5518850 308.95
557150 5518850 307.19
557200 5518850 306.98
557250 5518850 306.66
557300 5518850 305.37
557350 5518850 303.42
557400 5518850 300.24
557450 5518850 294.72
557500 5518850 289.61
557550 5518850 286.52
557600 5518850 285.09
557650 5518850 283.24
557700 5518850 285.28
557750 5518850 291.98
557800 5518850 297.98
557850 5518850 302.94
557900 5518850 307.31
557950 5518850 311.32
558000 5518850 314.07
558050 5518850 315.35
558100 5518850 314.97
558150 5518850 312.78
558200 5518850 308.77
558250 5518850 305.47
558300 5518850 305.07
558350 5518850 307.30
558400 5518850 309.71
558450 5518850 311.65
558500 5518850 312.86
558550 5518850 313.58
558600 5518850 313.69
558650 5518850 313.03
558700 5518850 311.88
558750 5518850 310.55
558800 5518850 309.67
558850 5518850 308.65
558900 5518850 307.93
558950 5518850 307.14
559000 5518850 306.21
559050 5518850 305.44
559100 5518850 305.36
559150 5518850 306.54
559200 5518850 308.99
559250 5518850 311.40
559300 5518850 313.56
559350 5518850 315.06
559400 5518850 316.13
559450 5518850 318.78
559500 5518850 320.11
559550 5518850 320.62
559600 5518850 320.54
559650 5518850 319.87
559700 5518850 318.00
559750 5518850 314.92
559800 5518850 309.47
559850 5518850 305.15
559900 5518850 302.94
559950 5518850 301.37
550000 5518900 299.09
550050 5518900 296.96
550100 5518900 293.82
550150 5518900 289.56
550200 5518900 285.16
550250 5518900 281.10
550300 5518900 276.05
550350 5518900 268.16
550400 5518900 264.26
550450 5518900 263.46
550500 5518900 262.75
550550 5518900 262.47
550600 5518900 262.98
550650 5518900 264.91
550700 5518900 266.60
550750 5518900 267.96
550800 5518900 268.66
550850 5518900 268.66
550900 5518900 267.83
550950 5518900 266.32
551000 5518900 264.23
551050 5518900 261.62
551100 5518900 259.49
551150 5518900 257.31
551200 5518900 255.60
551250 5518900 254.72
551300 5518900 256.15
551350 5518900 259.83
551400 5518900 264.74
551450 5518900 270.77
551500 5518900 277.13
551550 5518900 283.81
551600 5518900 290.08
551650 5518900 296.93
551700 5518900 305.06
551750 5518900 313.11
551800 5518900 320.25
551850 5518900 327.40
551900 5518900 330.97
551950 5518900 333.40
552000 5518900 334.93
552050 5518900 335.81
552100 5518900 335.52
552150 5518900 334.81
552200 5518900 334.25
552250 5518900 333.99
552300 5518900 333.54
552350 5518900 332.76
552400 5518900 331.56
552450 5518900 329.64
552500 5518900 327.32
552550 5518900 323.99
552600 5518900 319.22
552650 5518900 312.88
552700 5518900 304.03
552750 5518900 295.67
552800 5518900 291.23
552850 5518900 288.95
552900 5518900 288.00
552950 5518900 285.75
553000 5518900 282.43
553050 5518900 278.96
553100 5518900 276.12
553150 5518900 274.17
553200 5518900 272.81
553250 5518900 271.64
553300 5518900 270.64
553350 5518900 269.81
553400 5518900 269.33
553450 5518900 269.11
553500 5518900 269.07
553550 5518900 268.80
553600 5518900 268.25
553650 5518900 267.72
553700 5518900 267.37
553750 5518900 266.79
553800 5518900 265.14
553850 5518900 265.24
553900 5518900 264.30
553950 5518900 262.88
554000 5518900 262.79
554050 5518900 264.25
554100 5518900 270.95
554150 5518900 274.85
554200 5518900 275.75
554250 5518900 275.81
554300 5518900 276.09
554350 5518900 276.52
554400 5518900 277.67
554450 5518900 279.75
554500 5518900 283.21
554550 5518900 288.32
554600 5518900 293.71
554650 5518900 298.87
554700 5518900 303.94
554750 5518900 308.83
554800 5518900 314.59
554850 5518900 318.24
554900 5518900 319.71
554950 5518900 319.83
555000 5518900 318.08
555050 5518900 314.41
555100 5518900 305.32
555150 5518900 294.61
555200 5518900 285.19
555250 5518900 279.20
555300 5518900 274.33
555350 5518900 271.38
555400 5518900 270.63
555450 5518900 269.08
555500 5518900 266.46
555550 5518900 264.74
555600 5518900 263.72
555650 5518900 263.15
555700 5518900 263.19
555750 5518900 270.17
555800 5518900 278.02
555850 5518900 281.54
555900 5518900 283.33
555950 5518900 284.83
556000 5518900 286.74
556050 5518900 289.96
556100 5518900 296.26
556150 5518900 302.49
556200 5518900 308.00
556250 5518900 313.17
556300 5518900 317.77
556350 5518900 321.67
556400 5518900 324.60
556450 5518900 327.12
556500 5518900 328.77
556550 5518900 329.65
556600 5518900 330.30
556650 5518900 330.94
556700 5518900 330.85
556750 5518900 329.96
556800 5518900 328.69
556850 5518900 326.73
556900 5518900 323.83
556950 5518900 321.27
557000 5518900 318.35
557050 5518900 315.07
557100 5518900 312.41
557150 5518900 311.04
557200 5518900 309.76
557250 5518900 308.21
557300 5518900 306.16
557350 5518900 302.99
557400 5518900 298.12
557450 5518900 294.05
557500 5518900 290.62
557550 5518900 289.01
557600 5518900 287.86
557650 5518900 284.79
557700 5518900 285.37
557750 5518900 290.27
557800 5518900 295.88
557850 5518900 300.98
557900 5518900 305.52
557950 5518900 310.35
558000 5518900 314.08
558050 5518900 316.40
558100 5518900 317.04
558150 5518900 315.75
558200 5518900 313.15
558250 5518900 310.12
558300 5518900 308.18
558350 5518900 308.72
558400 5518900 311.27
558450 5518900 313.51
558500 5518900 315.46
558550 5518900 316.68
558600 5518900 317.32
558650 5518900 317.04
558700 5518900 316.08
558750 5518900 314.86
558800 5518900 313.85
558850 5518900 312.80
558900 5518900 311.51
558950 5518900 310.40
559000 5518900 309.29
559050 5518900 308.47
559100 5518900 307.78
559150 5518900 308.04
559200 5518900 309.41
559250 5518900 311.44
559300 5518900 313.35
559350 5518900 314.58
559400 5518900 315.26
559450 5518900 317.43
559500 5518900 318.49
559550 5518900 318.30
559600 5518900 317.56
559650 5518900 315.99
559700 5518900 313.53
559750 5518900 309.07
559800 5518900 302.28
559850 5518900 296.64
559900 5518900 293.18
559950 5518900 290.98
550000 5518950 296.35
550050 5518950 292.24
550100 5518950 285.96
550150 5518950 279.98
550200 5518950 275.72
550250 5518950 272.62
550300 5518950 270.38
550350 5518950 266.28
550400 5518950 263.60
550450 5518950 262.78
550500 5518950 263.00
550550 5518950 264.25
550600 5518950 266.10
550650 5518950 268.29
550700 5518950 270.65
550750 5518950 272.15
550800 5518950 272.96
550850 5518950 273.14
550900 5518950 272.33
550950 5518950 270.60
551000 5518950 267.89
551050 5518950 265.75
551100 5518950 263.26
551150 5518950 261.13
551200 5518950 257.91
551250 5518950 256.32
551300 5518950 255.46
551350 5518950 256.07
551400 5518950 259.76
551450 5518950 264.62
551500 5518950 270.38
551550 5518950 276.52
551600 5518950 284.41
551650 5518950 293.46
551700 5518950 302.68
551750 5518950 310.37
551800 5518950 317.99
551850 5518950 324.85
551900 5518950 329.19
551950 5518950 331.71
552000 5518950 333.76
552050 5518950 335.06
552100 5518950 335.74
552150 5518950 336.07
552200 5518950 336.30
552250 5518950 336.47
552300 5518950 336.66
552350 5518950 336.39
552400 5518950 335.55
552450 5518950 333.92
552500 5518950 331.83
552550 5518950 328.77
552600 5518950 324.14
552650 5518950 316.04
552700 5518950 303.82
552750 5518950 296.20
552800 5518950 291.00
552850 5518950 286.91
552900 5518950 283.93
552950 5518950 281.59
553000 5518950 279.15
553050 5518950 277.57
553100 5518950 276.42
553150 5518950 275.73
553200 5518950 275.20
553250 5518950 274.42
553300 5518950 273.60
553350 5518950 273.19
553400 5518950 273.22
553450 5518950 273.34
553500 5518950 273.12
553550 5518950 272.65
553600 5518950 271.99
553650 5518950 271.39
553700 5518950 270.89
553750 5518950 270.12
553800 5518950 269.04
553850 5518950 267.82
553900 5518950 265.87
553950 5518950 263.58
554000 5518950 263.46
554050 5518950 265.61
554100 5518950 275.01
554150 5518950 279.94
554200 5518950 281.71
554250 5518950 281.66
554300 5518950 281.31
554350 5518950 281.59
554400 5518950 281.85
554450 5518950 281.94
554500 5518950 282.92
554550 5518950 286.03
554600 5518950 290.55
554650 5518950 296.05
554700 5518950 302.55
554750 5518950 308.09
554800 5518950 314.53
554850 5518950 318.74
554900 5518950 320.23
554950 5518950 320.51
555000 5518950 319.04
555050 5518950 316.70
555100 5518950 311.31
555150 5518950 302.83
555200 5518950 293.60
555250 5518950 284.55
555300 5518950 279.24
555350 5518950 275.51
555400 5518950 272.61
555450 5518950 269.46
555500 5518950 266.97
555550 5518950 265.89
555600 5518950 266.22
555650 5518950 266.26
555700 5518950 264.07
555750 5518950 266.64
555800 5518950 280.18
555850 5518950 285.81
555900 5518950 288.81
555950 5518950 290.75
556000 5518950 292.19
556050 5518950 294.19
556100 5518950 297.16
556150 5518950 301.63
556200 5518950 306.72
556250 5518950 311.64
556300 5518950 316.57
556350 5518950 320.84
556400 5518950 324.57
556450 5518950 327.52
556500 5518950 329.58
556550 5518950 330.87
556600 5518950 331.80
556650 5518950 332.73
556700 5518950 333.20
556750 5518950 333.10
556800 5518950 332.02
556850 5518950 330.01
556900 5518950 327.64
556950 5518950 324.86
557000 5518950 321.81
557050 5518950 319.07
557100 5518950 316.64
557150 5518950 314.22
557200 5518950 311.57
557250 5518950 308.89
557300 5518950 304.80
557350 5518950 300.02
557400 5518950 296.22
557450 5518950 292.80
557500 5518950 290.11
557550 5518950 288.42
557600 5518950 287.14
557650 5518950 285.64
557700 5518950 285.86
557750 5518950 289.13
557800 5518950 293.86
557850 5518950 299.06
557900 5518950 304.36
557950 5518950 309.24
558000 5518950 314.05
558050 5518950 317.32
558100 5518950 318.85
558150 5518950 318.76
558200 5518950 317.16
558250 5518950 314.74
558300 5518950 312.48
558350 5518950 311.36
558400 5518950 312.28
558450 5518950 314.74
558500 5518950 317.11
558550 5518950 318.95
558600 5518950 319.82
558650 5518950 320.01
558700 5518950 319.71
558750 5518950 318.85
558800 5518950 317.97
558850 5518950 316.96
558900 5518950 315.64
558950 5518950 314.34
559000 5518950 312.98
559050 5518950 311.82
559100 5518950 311.01
559150 5518950 310.63
559200 5518950 311.02
559250 5518950 312.12
559300 5518950 313.39
559350 5518950 314.39
559400 5518950 315.26
559450 5518950 316.11
559500 5518950 316.12
559550 5518950 315.03
559600 5518950 312.48
559650 5518950 308.99
559700 5518950 305.57
559750 5518950 301.84
559800 5518950 295.65
559850 5518950 290.55
559900 5518950 286.94
559950 5518950 284.31
550000 5519000 289.59
550050 5519000 283.59
550100 5519000 276.30
550150 5519000 271.45
550200 5519000 268.14
550250 5519000 266.30
550300 5519000 265.41
550350 5519000 264.41
550400 5519000 263.80
550450 5519000 264.41
550500 5519000 266.42
550550 5519000 267.43
550600 5519000 269.44
550650 5519000 271.33
550700 5519000 273.64
550750 5519000 275.89
550800 5519000 277.17
550850 5519000 277.61
550900 5519000 277.20
550950 5519000 275.31
551000 5519000 272.54
551050 5519000 268.79
551100 5519000 265.14
551150 5519000 262.54
551200 5519000 260.49
551250 5519000 258.81
551300 5519000 256.38
551350 5519000 255.80
551400 5519000 256.23
551450 5519000 261.19
551500 5519000 266.39
551550 5519000 274.56
551600 5519000 282.85
551650 5519000 291.35
551700 5519000 299.82
551750 5519000 305.90
551800 5519000 312.08
551850 5519000 318.35
551900 5519000 323.82
551950 5519000 326.93
552000 5519000 329.13
552050 5519000 330.04
552100 5519000 331.26
552150 5519000 332.85
552200 5519000 334.75
552250 5519000 335.92
552300 5519000 336.60
552350 5519000 337.04
552400 5519000 336.98
552450 5519000 336.29
552500 5519000 334.85
552550 5519000 332.10
552600 5519000 327.90
552650 5519000 319.79
552700 5519000 306.92
552750 5519000 298.83
552800 5519000 293.32
552850 5519000 289.11
552900 5519000 285.04
552950 5519000 282.94
553000 5519000 281.26
553050 5519000 281.33
553100 5519000 281.44
553150 5519000 281.64
553200 5519000 281.43
553250 5519000 280.38
553300 5519000 279.10
553350 5519000 278.26
553400 5519000 277.59
553450 5519000 277.17
553500 5519000 276.49
553550 5519000 275.61
553600 5519000 274.63
553650 5519000 273.78
553700 5519000 273.06
553750 5519000 272.09
553800 5519000 270.64
553850 5519000 268.66
553900 5519000 265.68
553950 5519000 263.19
554000 5519000 264.50
554050 5519000 270.31
554100 5519000 279.55
554150 5519000 286.15
554200 5519000 288.45
554250 5519000 288.25
554300 5519000 287.38
554350 5519000 286.68
554400 5519000 286.36
554450 5519000 286.59
554500 5519000 285.99
554550 5519000 288.19
554600 5519000 292.19
554650 5519000 296.60
554700 5519000 302.64
554750 5519000 308.02
554800 5519000 314.08
554850 5519000 318.99
554900 5519000 321.04
554950 5519000 321.12
555000 5519000 320.03
555050 5519000 318.57
555100 5519000 315.26
555150 5519000 309.41
555200 5519000 301.42
555250 5519000 291.73
555300 5519000 283.07
555350 5519000 277.27
555400 5519000 272.76
555450 5519000 269.71
555500 5519000 268.15
555550 5519000 268.43
555600 5519000 269.33
555650 5519000 268.86
555700 5519000 265.55
555750 5519000 265.75
555800 5519000 279.64
555850 5519000 289.48
555900 5519000 295.35
555950 5519000 297.70
556000 5519000 298.79
556050 5519000 300.55
556100 5519000 302.61
556150 5519000 304.88
556200 5519000 307.83
556250 5519000 311.35
556300 5519000 315.14
556350 5519000 318.78
556400 5519000 321.72
556450 5519000 324.72
556500 5519000 327.63
556550 5519000 329.24
556600 5519000 330.65
556650 5519000 332.01
556700 5519000 333.26
556750 5519000 333.88
556800 5519000 333.68
556850 5519000 332.55
556900 5519000 330.34
556950 5519000 328.00
557000 5519000 325.42
557050 5519000 322.76
557100 5519000 319.90
557150 5519000 316.75
557200 5519000 313.10
557250 5519000 308.82
557300 5519000 302.96
557350 5519000 297.33
557400 5519000 293.70
557450 5519000 291.76
557500 5519000 289.51
557550 5519000 287.64
557600 5519000 287.20
557650 5519000 287.42
557700 5519000 287.85
557750 5519000 289.13
557800 5519000 294.19
557850 5519000 299.15
557900 5519000 304.33
557950 5519000 309.41
558000 5519000 314.24
558050 5519000 318.33
558100 5519000 320.66
558150 5519000 321.42
558200 5519000 320.77
558250 5519000 319.07
558300 5519000 317.00
558350 5519000 315.19
558400 5519000 314.98
558450 5519000 316.30
558500 5519000 318.47
558550 5519000 320.67
558600 5519000 322.35
558650 5519000 323.16
558700 5519000 323.13
558750 5519000 322.56
558800 5519000 322.09
558850 5519000 321.22
558900 5519000 319.83
558950 5519000 318.52
559000 5519000 316.93
559050 5519000 315.42
559100 5519000 314.31
559150 5519000 313.57
559200 5519000 313.39
559250 5519000 313.73
559300 5519000 314.14
559350 5519000 314.60
559400 5519000 315.13
559450 5519000 314.93
559500 5519000 313.55
559550 5519000 310.25
559600 5519000 305.72
559650 5519000 301.61
559700 5519000 297.99
559750 5519000 294.54
559800 5519000 290.76
559850 5519000 287.31
559900 5519000 284.83
559950 5519000 283.20
550000 5519050 281.90
550050 5519050 275.51
550100 5519050 270.68
550150 5519050 267.52
550200 5519050 265.67
550250 5519050 264.77
550300 5519050 264.63
550350 5519050 265.06
550400 5519050 266.60
550450 5519050 268.98
550500 5519050 271.44
550550 5519050 272.99
550600 5519050 273.54
550650 5519050 275.05
550700 5519050 276.72
550750 5519050 278.77
550800 5519050 280.43
550850 5519050 281.45
550900 5519050 281.43
550950 5519050 280.27
551000 5519050 276.57
551050 5519050 270.33
551100 5519050 265.42
551150 5519050 262.33
551200 5519050 260.21
551250 5519050 258.68
551300 5519050 257.53
551350 5519050 257.11
551400 5519050 256.94
551450 5519050 257.29
551500 5519050 264.78
551550 5519050 272.77
551600 5519050 279.94
551650 5519050 287.06
551700 5519050 294.49
551750 5519050 300.37
551800 5519050 306.06
551850 5519050 310.85
551900 5519050 314.96
551950 5519050 319.33
552000 5519050 321.80
552050 5519050 321.13
552100 5519050 322.52
552150 5519050 326.28
552200 5519050 329.55
552250 5519050 331.98
552300 5519050 333.70
552350 5519050 335.37
552400 5519050 336.45
552450 5519050 336.56
552500 5519050 336.20
552550 5519050 333.65
552600 5519050 330.25
552650 5519050 324.40
552700 5519050 312.47
552750 5519050 305.03
552800 5519050 299.45
552850 5519050 295.56
552900 5519050 291.89
552950 5519050 289.10
553000 5519050 288.16
553050 5519050 287.34
553100 5519050 287.17
553150 5519050 286.03
553200 5519050 285.38
553250 5519050 284.31
553300 5519050 282.73
553350 5519050 281.27
553400 5519050 280.16
553450 5519050 279.15
553500 5519050 278.00
553550 5519050 276.54
553600 5519050 275.41
553650 5519050 274.20
553700 5519050 272.91
553750 5519050 271.67
553800 5519050 270.01
553850 5519050 267.91
553900 5519050 265.25
553950 5519050 264.08
554000 5519050 266.46
554050 5519050 277.06
554100 5519050 289.71
554150 5519050 295.05
554200 5519050 296.20
554250 5519050 295.74
554300 5519050 294.23
554350 5519050 292.68
554400 5519050 291.48
554450 5519050 290.75
554500 5519050 289.81
554550 5519050 289.68
554600 5519050 293.83
554650 5519050 298.56
554700 5519050 303.34
554750 5519050 307.95
554800 5519050 313.41
554850 5519050 318.16
554900 5519050 320.87
554950 5519050 321.07
555000 5519050 320.67
555050 5519050 319.43
555100 5519050 316.81
555150 5519050 311.74
555200 5519050 303.46
555250 5519050 291.90
555300 5519050 282.04
555350 5519050 276.27
555400 5519050 272.80
555450 5519050 270.75
555500 5519050 270.40
555550 5519050 270.78
555600 5519050 271.56
555650 5519050 270.59
555700 5519050 267.31
555750 5519050 265.62
555800 5519050 275.99
555850 5519050 288.66
555900 5519050 298.25
555950 5519050 302.39
556000 5519050 304.32
556050 5519050 306.07
556100 5519050 307.58
556150 5519050 309.10
556200 5519050 310.69
556250 5519050 312.46
556300 5519050 314.33
556350 5519050 315.54
556400 5519050 314.77
556450 5519050 315.43
556500 5519050 320.78
556550 5519050 324.75
556600 5519050 326.90
556650 5519050 329.34
556700 5519050 331.17
556750 5519050 332.61
556800 5519050 333.44
556850 5519050 333.25
556900 5519050 332.26
556950 5519050 330.46
557000 5519050 328.27
557050 5519050 325.36
557100 5519050 322.25
557150 5519050 318.70
557200 5519050 314.47
557250 5519050 308.41
557300 5519050 300.80
557350 5519050 295.41
557400 5519050 292.68
557450 5519050 290.72
557500 5519050 289.51
557550 5519050 289.14
557600 5519050 289.56
557650 5519050 290.65
557700 5519050 291.53
557750 5519050 291.61
557800 5519050 294.48
557850 5519050 299.75
557900 5519050 305.10
557950 5519050 310.34
558000 5519050 314.96
558050 5519050 319.69
558100 5519050 322.72
558150 5519050 324.18
558200 5519050 324.25
558250 5519050 323.07
558300 5519050 321.53
558350 5519050 320.00
558400 5519050 319.12
558450 5519050 319.34
558500 5519050 320.53
558550 5519050 322.73
558600 5519050 324.77
558650 5519050 325.83
558700 5519050 326.51
558750 5519050 326.63
558800 5519050 326.24
558850 5519050 325.40
558900 5519050 324.26
558950 5519050 323.10
559000 5519050 321.43
559050 5519050 319.57
559100 5519050 318.01
559150 5519050 316.91
559200 5519050 315.87
559250 5519050 315.45
559300 5519050 315.24
559350 5519050 315.16
559400 5519050 315.15
559450 5519050 314.15
559500 5519050 310.89
559550 5519050 305.89
559600 5519050 302.04
559650 5519050 298.61
559700 5519050 295.88
559750 5519050 293.47
559800 5519050 290.91
559850 5519050 289.11
559900 5519050 287.64
559950 5519050 286.31
550000 5519100 274.22
550050 5519100 271.36
550100 5519100 268.98
550150 5519100 266.92
550200 5519100 265.59
550250 5519100 265.75
550300 5519100 267.05
550350 5519100 268.70
550400 5519100 270.80
550450 5519100 273.27
550500 5519100 275.54
550550 5519100 277.10
550600 5519100 277.60
550650 5519100 278.94
550700 5519100 280.23
550750 5519100 281.84
550800 5519100 283.44
550850 5519100 284.59
550900 5519100 284.90
550950 5519100 284.20
551000 5519100 281.15
551050 5519100 274.91
551100 5519100 267.39
551150 5519100 263.24
551200 5519100 260.96
551250 5519100 259.79
551300 5519100 259.41
551350 5519100 259.61
551400 5519100 259.26
551450 5519100 258.09
551500 5519100 261.48
551550 5519100 268.76
551600 5519100 275.32
551650 5519100 281.76
551700 5519100 288.41
551750 5519100 294.46
551800 5519100 300.48
551850 5519100 304.98
551900 5519100 308.25
551950 5519100 311.20
552000 5519100 313.27
552050 5519100 311.11
552100 5519100 312.18
552150 5519100 317.40
552200 5519100 321.72
552250 5519100 325.39
552300 5519100 328.57
552350 5519100 331.16
552400 5519100 333.08
552450 5519100 334.07
552500 5519100 334.03
552550 5519100 332.93
552600 5519100 330.80
552650 5519100 327.30
552700 5519100 322.18
552750 5519100 315.18
552800 5519100 309.34
552850 5519100 303.99
552900 5519100 299.44
552950 5519100 296.45
553000 5519100 293.73
553050 5519100 290.44
553100 5519100 287.80
553150 5519100 285.44
553200 5519100 283.77
553250 5519100 282.69
553300 5519100 281.85
553350 5519100 280.66
553400 5519100 279.25
553450 5519100 277.67
553500 5519100 276.10
553550 5519100 274.58
553600 5519100 272.98
553650 5519100 271.53
553700 5519100 269.71
553750 5519100 268.09
553800 5519100 266.74
553850 5519100 265.54
553900 5519100 264.43
553950 5519100 264.44
554000 5519100 268.17
554050 5519100 285.14
554100 5519100 300.99
554150 5519100 304.36
554200 5519100 303.81
554250 5519100 302.57
554300 5519100 300.92
554350 5519100 298.85
554400 5519100 297.15
554450 5519100 295.39
554500 5519100 293.73
554550 5519100 292.17
554600 5519100 293.43
554650 5519100 298.42
554700 5519100 303.75
554750 5519100 307.82
554800 5519100 312.67
554850 5519100 317.00
554900 5519100 319.39
554950 5519100 319.99
555000 5519100 319.72
555050 5519100 318.92
555100 5519100 316.42
555150 5519100 311.44
555200 5519100 301.92
555250 5519100 288.76
555300 5519100 281.15
555350 5519100 276.84
555400 5519100 273.88
555450 5519100 272.84
555500 5519100 273.20
555550 5519100 272.99
555600 5519100 272.35
555650 5519100 271.11
555700 5519100 268.29
555750 5519100 265.70
555800 5519100 271.21
555850 5519100 285.21
555900 5519100 295.62
555950 5519100 302.73
556000 5519100 306.09
556050 5519100 307.93
556100 5519100 309.28
556150 5519100 310.34
556200 5519100 311.19
556250 5519100 311.88
556300 5519100 312.10
556350 5519100 310.98
556400 5519100 305.70
556450 5519100 305.84
556500 5519100 311.23
556550 5519100 317.13
556600 5519100 322.06
556650 5519100 325.34
556700 5519100 327.74
556750 5519100 329.74
556800 5519100 331.64
556850 5519100 332.39
556900 5519100 332.29
556950 5519100 331.41
557000 5519100 329.33
557050 5519100 326.48
557100 5519100 323.33
557150 5519100 319.35
557200 5519100 314.92
557250 5519100 307.16
557300 5519100 299.80
557350 5519100 295.50
557400 5519100 293.08
557450 5519100 291.22
557500 5519100 290.46
557550 5519100 291.80
557600 5519100 293.59
557650 5519100 294.69
557700 5519100 294.97
557750 5519100 295.21
557800 5519100 295.06
557850 5519100 299.76
557900 5519100 304.82
557950 5519100 310.31
558000 5519100 315.33
558050 5519100 320.48
558100 5519100 324.33
558150 5519100 326.47
558200 5519100 327.32
558250 5519100 326.91
558300 5519100 325.82
558350 5519100 324.78
558400 5519100 323.86
558450 5519100 323.57
558500 5519100 324.12
558550 5519100 325.47
558600 5519100 327.14
558650 5519100 328.62
558700 5519100 329.62
558750 5519100 330.11
558800 5519100 330.03
558850 5519100 329.46
558900 5519100 328.68
558950 5519100 327.49
559000 5519100 325.96
559050 5519100 324.15
559100 5519100 322.38
559150 5519100 320.48
559200 5519100 318.54
559250 5519100 317.56
559300 5519100 316.53
559350 5519100 315.77
559400 5519100 314.44
559450 5519100 312.65
559500 5519100 308.51
559550 5519100 304.24
559600 5519100 301.37
559650 5519100 299.70
559700 5519100 298.93
559750 5519100 297.72
559800 5519100 296.08
559850 5519100 294.43
559900 5519100 292.76
559950 5519100 291.07
550000 5519150 271.39
550050 5519150 269.69
550100 5519150 268.06
550150 5519150 266.85
550200 5519150 266.65
550250 5519150 268.24
550300 5519150 270.25
550350 5519150 272.40
550400 5519150 274.29
550450 5519150 276.16
550500 5519150 278.50
550550 5519150 280.51
550600 5519150 281.16
550650 5519150 282.88
550700 5519150 284.06
550750 5519150 285.21
550800 5519150 286.54
550850 5519150 287.51
550900 5519150 287.89
550950 5519150 287.50
551000 5519150 285.15
551050 5519150 279.22
551100 5519150 272.07
551150 5519150 265.72
551200 5519150 262.60
551250 5519150 261.57
551300 5519150 261.86
551350 5519150 262.47
551400 5519150 262.41
551450 5519150 261.11
551500 5519150 258.80
551550 5519150 263.58
551600 5519150 270.09
551650 5519150 275.98
551700 5519150 282.32
551750 5519150 288.26
551800 5519150 293.49
551850 5519150 297.75
551900 5519150 300.85
551950 5519150 303.51
552000 5519150 304.31
552050 5519150 302.48
552100 5519150 302.96
552150 5519150 308.12
552200 5519150 312.18
552250 5519150 316.37
552300 5519150 320.92
552350 5519150 324.29
552400 5519150 326.62
552450 5519150 327.96
552500 5519150 328.50
552550 5519150 328.48
552600 5519150 327.75
552650 5519150 326.18
552700 5519150 324.09
552750 5519150 321.13
552800 5519150 317.07
552850 5519150 311.85
552900 5519150 306.23
552950 5519150 299.84
553000 5519150 293.05
553050 5519150 286.50
553100 5519150 282.40
553150 5519150 280.03
553200 5519150 278.82
553250 5519150 278.47
553300 5519150 278.01
553350 5519150 276.94
553400 5519150 275.29
553450 5519150 273.02
553500 5519150 271.20
553550 5519150 269.70
553600 5519150 268.50
553650 5519150 267.65
553700 5519150 267.02
553750 5519150 266.44
553800 5519150 265.74
553850 5519150 265.23
553900 5519150 264.86
553950 5519150 264.97
554000 5519150 269.41
554050 5519150 289.89
554100 5519150 308.02
554150 5519150 312.25
554200 5519150 311.84
554250 5519150 310.00
554300 5519150 307.95
554350 5519150 305.69
554400 5519150 302.84
554450 5519150 299.89
554500 5519150 297.17
554550 5519150 294.98
554600 5519150 294.39
554650 5519150 297.95
554700 5519150 302.82
554750 5519150 306.86
554800 5519150 310.56
554850 5519150 314.77
554900 5519150 317.59
554950 5519150 318.53
555000 5519150 318.19
555050 5519150 316.94
555100 5519150 314.04
555150 5519150 308.84
555200 5519150 300.85
555250 5519150 289.92
555300 5519150 283.50
555350 5519150 279.19
555400 5519150 276.10
555450 5519150 274.91
555500 5519150 275.55
555550 5519150 274.52
555600 5519150 273.28
555650 5519150 271.75
555700 5519150 269.84
555750 5519150 266.94
555800 5519150 268.63
555850 5519150 282.53
555900 5519150 291.32
555950 5519150 299.80
556000 5519150 303.91
556050 5519150 305.44
556100 5519150 305.51
556150 5519150 305.07
556200 5519150 304.96
556250 5519150 305.21
556300 5519150 305.36
556350 5519150 303.18
556400 5519150 298.82
556450 5519150 300.78
556500 5519150 306.05
556550 5519150 310.87
556600 5519150 316.19
556650 5519150 320.86
556700 5519150 324.56
556750 5519150 326.88
556800 5519150 328.72
556850 5519150 330.51
556900 5519150 331.27
556950 5519150 331.05
557000 5519150 329.70
557050 5519150 326.87
557100 5519150 322.63
557150 5519150 317.54
557200 5519150 312.17
557250 5519150 305.41
557300 5519150 299.99
557350 5519150 296.65
557400 5519150 294.47
557450 5519150 292.88
557500 5519150 292.66
557550 5519150 295.73
557600 5519150 298.11
557650 5519150 298.04
557700 5519150 298.19
557750 5519150 298.03
557800 5519150 297.49
557850 5519150 299.51
557900 5519150 304.15
557950 5519150 309.54
558000 5519150 314.67
558050 5519150 320.00
558100 5519150 324.50
558150 5519150 327.51
558200 5519150 329.31
558250 5519150 330.14
558300 5519150 330.04
558350 5519150 329.50
558400 5519150 328.95
558450 5519150 328.93
558500 5519150 329.31
558550 5519150 329.82
558600 5519150 330.76
558650 5519150 332.00
558700 5519150 333.17
558750 5519150 333.72
558800 5519150 333.90
558850 5519150 333.44
558900 5519150 332.85
558950 5519150 331.97
559000 5519150 330.48
559050 5519150 328.72
559100 5519150 326.75
559150 5519150 324.65
559200 5519150 322.39
559250 5519150 320.40
559300 5519150 318.53
559350 5519150 316.41
559400 5519150 313.56
559450 5519150 310.30
559500 5519150 307.32
559550 5519150 305.51
559600 5519150 304.56
559650 5519150 304.51
559700 5519150 304.18
559750 5519150 303.07
559800 5519150 301.32
559850 5519150 299.59
559900 5519150 297.57
559950 5519150 295.27
550000 5519200 270.51
550050 5519200 269.47
550100 5519200 268.88
550150 5519200 268.96
550200 5519200 269.56
550250 5519200 270.94
550300 5519200 272.94
550350 5519200 275.38
550400 5519200 277.55
550450 5519200 279.34
550500 5519200 281.50
550550 5519200 283.58
550600 5519200 284.67
550650 5519200 286.67
550700 5519200 287.83
550750 5519200 288.64
550800 5519200 289.55
550850 5519200 290.49
550900 5519200 290.68
550950 5519200 290.22
551000 5519200 288.10
551050 5519200 282.70
551100 5519200 274.24
551150 5519200 268.31
551200 5519200 265.55
551250 5519200 263.99
551300 5519200 263.80
551350 5519200 265.00
551400 5519200 265.13
551450 5519200 264.25
551500 5519200 262.08
551550 5519200 259.29
551600 5519200 263.92
551650 5519200 268.86
551700 5519200 275.42
551750 5519200 281.56
551800 5519200 286.35
551850 5519200 290.55
551900 5519200 294.01
551950 5519200 296.39
552000 5519200 296.57
552050 5519200 293.57
552100 5519200 294.41
552150 5519200 299.54
552200 5519200 303.69
552250 5519200 308.46
552300 5519200 312.16
552350 5519200 315.15
552400 5519200 317.32
552450 5519200 318.88
552500 5519200 319.96
552550 5519200 320.54
552600 5519200 320.98
552650 5519200 321.21
552700 5519200 320.87
552750 5519200 319.81
552800 5519200 317.65
552850 5519200 313.64
552900 5519200 306.42
552950 5519200 295.04
553000 5519200 285.55
553050 5519200 280.22
553100 5519200 276.66
553150 5519200 275.04
553200 5519200 274.21
553250 5519200 273.75
553300 5519200 273.34
553350 5519200 272.25
553400 5519200 270.81
553450 5519200 269.43
553500 5519200 268.67
553550 5519200 268.14
553600 5519200 267.72
553650 5519200 267.46
553700 5519200 267.19
553750 5519200 267.22
553800 5519200 267.24
553850 5519200 266.91
553900 5519200 266.03
553950 5519200 265.59
554000 5519200 272.77
554050 5519200 293.36
554100 5519200 310.70
554150 5519200 319.07
554200 5519200 320.64
554250 5519200 318.38
554300 5519200 315.13
554350 5519200 311.82
554400 5519200 308.34
554450 5519200 304.19
554500 5519200 300.43
554550 5519200 297.77
554600 5519200 296.44
554650 5519200 297.81
554700 5519200 301.61
554750 5519200 305.14
554800 5519200 308.25
554850 5519200 311.51
554900 5519200 314.95
554950 5519200 316.55
555000 5519200 316.14
555050 5519200 313.12
555100 5519200 308.01
555150 5519200 303.34
555200 5519200 297.96
555250 5519200 292.40
555300 5519200 286.91
555350 5519200 282.24
555400 5519200 278.71
555450 5519200 278.29
555500 5519200 277.63
555550 5519200 276.78
555600 5519200 275.29
555650 5519200 274.00
555700 5519200 272.18
555750 5519200 268.97
555800 5519200 267.69
555850 5519200 278.20
555900 5519200 287.48
555950 5519200 292.92
556000 5519200 297.11
556050 5519200 297.20
556100 5519200 292.73
556150 5519200 290.76
556200 5519200 290.46
556250 5519200 290.82
556300 5519200 291.65
556350 5519200 292.16
556400 5519200 291.45
556450 5519200 296.77
556500 5519200 300.98
556550 5519200 304.67
556600 5519200 309.77
556650 5519200 315.62
556700 5519200 320.79
556750 5519200 324.11
556800 5519200 326.50
556850 5519200 327.81
556900 5519200 329.44
556950 5519200 329.83
557000 5519200 329.23
557050 5519200 326.87
557100 5519200 322.33
557150 5519200 316.27
557200 5519200 310.84
557250 5519200 306.05
557300 5519200 302.62
557350 5519200 300.37
557400 5519200 298.73
557450 5519200 296.28
557500 5519200 295.06
557550 5519200 298.92
557600 5519200 301.00
557650 5519200 301.62
557700 5519200 301.53
557750 5519200 301.00
557800 5519200 300.15
557850 5519200 300.48
557900 5519200 303.07
557950 5519200 307.91
558000 5519200 312.93
558050 5519200 317.76
558100 5519200 322.69
558150 5519200 326.93
558200 5519200 330.09
558250 5519200 332.17
558300 5519200 333.53
558350 5519200 334.11
558400 5519200 334.18
558450 5519200 334.21
558500 5519200 334.42
558550 5519200 334.82
558600 5519200 335.27
558650 5519200 336.15
558700 5519200 336.84
558750 5519200 337.25
558800 5519200 337.35
558850 5519200 337.09
558900 5519200 336.75
558950 5519200 336.01
559000 5519200 334.80
559050 5519200 333.22
559100 5519200 331.27
559150 5519200 328.89
559200 5519200 325.97
559250 5519200 323.37
559300 5519200 320.92
559350 5519200 318.08
559400 5519200 314.13
559450 5519200 311.01
559500 5519200 308.82
559550 5519200 308.41
559600 5519200 308.72
559650 5519200 308.75
559700 5519200 308.51
559750 5519200 307.67
559800 5519200 306.30
559850 5519200 304.33
559900 5519200 301.83
559950 5519200 299.04
550000 5519250 271.53
550050 5519250 271.61
550100 5519250 272.61
550150 5519250 273.25
550200 5519250 273.77
550250 5519250 274.92
550300 5519250 276.13
550350 5519250 278.21
550400 5519250 280.25
550450 5519250 282.77
550500 5519250 284.85
550550 5519250 286.73
550600 5519250 288.21
550650 5519250 289.65
550700 5519250 291.12
550750 5519250 291.82
550800 5519250 292.48
550850 5519250 292.85
550900 5519250 292.87
550950 5519250 292.20
551000 5519250 290.35
551050 5519250 285.65
551100 5519250 278.95
551150 5519250 273.95
551200 5519250 270.65
551250 5519250 267.83
551300 5519250 265.90
551350 5519250 266.73
551400 5519250 267.14
551450 5519250 266.66
551500 5519250 265.11
551550 5519250 262.25
551600 5519250 259.68
551650 5519250 260.60
551700 5519250 267.00
551750 5519250 273.17
551800 5519250 278.58
551850 5519250 283.21
551900 5519250 287.07
551950 5519250 290.01
552000 5519250 290.09
552050 5519250 286.51
552100 5519250 286.57
552150 5519250 291.66
552200 5519250 296.26
552250 5519250 300.68
552300 5519250 303.59
552350 5519250 305.58
552400 5519250 307.29
552450 5519250 309.05
552500 5519250 310.95
552550 5519250 312.41
552600 5519250 313.69
552650 5519250 315.02
552700 5519250 315.58
552750 5519250 315.23
552800 5519250 313.68
552850 5519250 309.36
552900 5519250 300.68
552950 5519250 288.69
553000 5519250 281.84
553050 5519250 277.08
553100 5519250 274.32
553150 5519250 273.22
553200 5519250 272.77
553250 5519250 271.96
553300 5519250 271.24
553350 5519250 270.58
553400 5519250 269.85
553450 5519250 269.62
553500 5519250 269.23
553550 5519250 269.18
553600 5519250 269.41
553650 5519250 269.68
553700 5519250 270.00
553750 5519250 270.36
553800 5519250 270.51
553850 5519250 269.59
553900 5519250 267.39
553950 5519250 265.89
554000 5519250 273.41
554050 5519250 293.63
554100 5519250 309.95
554150 5519250 321.30
554200 5519250 325.60
554250 5519250 325.87
554300 5519250 324.38
554350 5519250 321.19
554400 5519250 315.52
554450 5519250 309.85
554500 5519250 305.14
554550 5519250 302.05
554600 5519250 300.53
554650 5519250 300.33
554700 5519250 301.62
554750 5519250 303.86
554800 5519250 306.94
554850 5519250 309.85
554900 5519250 313.09
554950 5519250 315.89
555000 5519250 315.99
555050 5519250 312.56
555100 5519250 307.55
555150 5519250 302.50
555200 5519250 297.31
555250 5519250 292.88
555300 5519250 288.90
555350 5519250 285.78
555400 5519250 283.61
555450 5519250 282.43
555500 5519250 281.28
555550 5519250 279.24
555600 5519250 278.09
555650 5519250 276.62
555700 5519250 274.21
555750 5519250 271.17
555800 5519250 268.11
555850 5519250 272.73
555900 5519250 281.87
555950 5519250 286.97
556000 5519250 287.80
556050 5519250 286.08
556100 5519250 283.07
556150 5519250 282.30
556200 5519250 282.61
556250 5519250 283.29
556300 5519250 283.81
556350 5519250 283.99
556400 5519250 285.55
556450 5519250 290.28
556500 5519250 295.19
556550 5519250 298.93
556600 5519250 303.51
556650 5519250 308.89
556700 5519250 314.72
556750 5519250 319.64
556800 5519250 322.73
556850 5519250 325.33
556900 5519250 327.39
556950 5519250 328.22
557000 5519250 328.68
557050 5519250 327.82
557100 5519250 324.73
557150 5519250 319.85
557200 5519250 316.13
557250 5519250 312.65
557300 5519250 309.29
557350 5519250 306.46
557400 5519250 303.31
557450 5519250 299.18
557500 5519250 296.87
557550 5519250 300.74
557600 5519250 304.24
557650 5519250 305.36
557700 5519250 305.63
557750 5519250 304.34
557800 5519250 303.53
557850 5519250 303.25
557900 5519250 303.87
557950 5519250 306.24
558000 5519250 310.66
558050 5519250 315.26
558100 5519250 320.07
558150 5519250 324.83
558200 5519250 329.31
558250 5519250 332.94
558300 5519250 335.60
558350 5519250 337.54
558400 5519250 338.61
558450 5519250 339.13
558500 5519250 339.23
558550 5519250 339.30
558600 5519250 339.77
558650 5519250 340.38
558700 5519250 340.74
558750 5519250 340.92
558800 5519250 341.01
558850 5519250 340.86
558900 5519250 340.64
558950 5519250 340.22
559000 5519250 339.21
559050 5519250 337.56
559100 5519250 335.43
559150 5519250 332.97
559200 5519250 329.60
559250 5519250 326.83
559300 5519250 323.39
559350 5519250 319.61
559400 5519250 315.43
559450 5519250 312.84
559500 5519250 312.09
559550 5519250 312.46
559600 5519250 312.74
559650 5519250 312.64
559700 5519250 312.34
559750 5519250 311.63
559800 5519250 310.36
559850 5519250 308.26
559900 5519250 305.08
559950 5519250 301.68
550000 5519300 274.76
550050 5519300 276.15
550100 5519300 277.67
550150 5519300 278.35
550200 5519300 278.64
550250 5519300 279.17
550300 5519300 280.37
550350 5519300 281.58
550400 5519300 282.99
550450 5519300 285.13
550500 5519300 287.36
550550 5519300 289.10
550600 5519300 290.88
550650 5519300 292.21
550700 5519300 293.51
550750 5519300 294.34
550800 5519300 294.38
550850 5519300 294.11
550900 5519300 293.39
550950 5519300 292.21
551000 5519300 290.24
551050 5519300 286.96
551100 5519300 282.43
551150 5519300 278.11
551200 5519300 274.57
551250 5519300 271.49
551300 5519300 269.20
551350 5519300 268.03
551400 5519300 267.86
551450 5519300 267.31
551500 5519300 266.36
551550 5519300 264.64
551600 5519300 261.75
551650 5519300 259.21
551700 5519300 261.19
551750 5519300 266.60
551800 5519300 271.71
551850 5519300 276.35
551900 5519300 280.29
551950 5519300 283.23
552000 5519300 284.07
552050 5519300 281.71
552100 5519300 280.69
552150 5519300 286.03
552200 5519300 290.13
552250 5519300 293.46
552300 5519300 295.99
552350 5519300 297.77
552400 5519300 299.71
552450 5519300 301.90
552500 5519300 304.17
552550 5519300 306.40
552600 5519300 308.28
552650 5519300 309.75
552700 5519300 310.57
552750 5519300 310.60
552800 5519300 308.94
552850 5519300 304.39
552900 5519300 295.26
552950 5519300 284.78
553000 5519300 279.67
553050 5519300 275.64
553100 5519300 274.07
553150 5519300 273.42
553200 5519300 272.89
553250 5519300 272.34
553300 5519300 271.97
553350 5519300 271.56
553400 5519300 271.60
553450 5519300 272.04
553500 5519300 272.14
553550 5519300 272.77
553600 5519300 273.18
553650 5519300 273.78
553700 5519300 274.04
553750 5519300 273.94
553800 5519300 273.24
553850 5519300 271.62
553900 5519300 268.60
553950 5519300 266.35
554000 5519300 271.69
554050 5519300 289.93
554100 5519300 306.13
554150 5519300 318.81
554200 5519300 325.98
554250 5519300 328.80
554300 5519300 329.14
554350 5519300 327.62
554400 5519300 323.69
554450 5519300 318.02
554500 5519300 312.14
554550 5519300 308.27
554600 5519300 306.66
554650 5519300 306.28
554700 5519300 306.41
554750 5519300 307.00
554800 5519300 309.07
554850 5519300 311.84
554900 5519300 315.20
554950 5519300 317.95
555000 5519300 318.58
555050 5519300 317.55
555100 5519300 314.28
555150 5519300 309.16
555200 5519300 304.12
555250 5519300 299.97
555300 5519300 295.92
555350 5519300 292.09
555400 5519300 289.47
555450 5519300 287.36
555500 5519300 284.92
555550 5519300 282.41
555600 5519300 280.74
555650 5519300 278.50
555700 5519300 275.85
555750 5519300 272.54
555800 5519300 269.30
555850 5519300 268.43
555900 5519300 274.92
555950 5519300 279.64
556000 5519300 281.48
556050 5519300 279.83
556100 5519300 277.82
556150 5519300 277.53
556200 5519300 277.94
556250 5519300 278.62
556300 5519300 279.39
556350 5519300 279.92
556400 5519300 282.52
556450 5519300 285.06
556500 5519300 289.09
556550 5519300 293.40
556600 5519300 297.82
556650 5519300 302.59
556700 5519300 307.77
556750 5519300 313.42
556800 5519300 318.04
556850 5519300 322.46
556900 5519300 324.96
556950 5519300 327.09
557000 5519300 328.37
557050 5519300 328.79
557100 5519300 327.55
557150 5519300 325.06
557200 5519300 322.25
557250 5519300 319.13
557300 5519300 315.88
557350 5519300 311.79
557400 5519300 305.39
557450 5519300 299.24
557500 5519300 298.55
557550 5519300 302.11
557600 5519300 307.01
557650 5519300 308.30
557700 5519300 308.62
557750 5519300 308.09
557800 5519300 307.46
557850 5519300 307.13
557900 5519300 306.82
557950 5519300 306.92
558000 5519300 309.44
558050 5519300 313.47
558100 5519300 317.93
558150 5519300 323.17
558200 5519300 328.06
558250 5519300 332.93
558300 5519300 336.60
558350 5519300 339.67
558400 5519300 341.91
558450 5519300 342.94
558500 5519300 343.49
558550 5519300 343.77
558600 5519300 344.06
558650 5519300 344.41
558700 5519300 344.71
558750 5519300 344.82
558800 5519300 344.92
558850 5519300 344.83
558900 5519300 344.65
558950 5519300 344.19
559000 5519300 343.09
559050 5519300 341.32
559100 5519300 339.10
559150 5519300 336.25
559200 5519300 333.46
559250 5519300 329.89
559300 5519300 325.86
559350 5519300 320.51
559400 5519300 317.35
559450 5519300 316.57
559500 5519300 316.15
559550 5519300 316.47
559600 5519300 316.24
559650 5519300 315.89
559700 5519300 315.33
559750 5519300 314.59
559800 5519300 313.36
559850 5519300 311.24
559900 5519300 308.15
559950 5519300 305.03
550000 5519350 279.43
550050 5519350 280.94
550100 5519350 282.77
550150 5519350 283.73
550200 5519350 284.08
550250 5519350 284.50
550300 5519350 285.37
550350 5519350 286.11
550400 5519350 286.94
550450 5519350 288.50
550500 5519350 290.57
550550 5519350 292.48
550600 5519350 293.65
550650 5519350 294.68
550700 5519350 295.42
550750 5519350 295.49
550800 5519350 294.93
550850 5519350 293.22
550900 5519350 290.70
550950 5519350 288.15
551000 5519350 285.50
551050 5519350 282.54
551100 5519350 278.71
551150 5519350 274.90
551200 5519350 272.36
551250 5519350 270.36
551300 5519350 268.78
551350 5519350 267.15
551400 5519350 266.39
551450 5519350 265.68
551500 5519350 264.62
551550 5519350 263.15
551600 5519350 260.74
551650 5519350 258.96
551700 5519350 260.92
551750 5519350 264.47
551800 5519350 267.66
551850 5519350 270.99
551900 5519350 274.19
551950 5519350 276.66
552000 5519350 278.09
552050 5519350 276.33
552100 5519350 276.61
552150 5519350 281.60
552200 5519350 284.64
552250 5519350 287.06
552300 5519350 288.83
552350 5519350 291.01
552400 5519350 293.35
552450 5519350 296.05
552500 5519350 298.82
552550 5519350 301.72
552600 5519350 304.41
552650 5519350 306.05
552700 5519350 306.46
552750 5519350 306.18
552800 5519350 304.16
552850 5519350 299.05
552900 5519350 289.17
552950 5519350 282.38
553000 5519350 278.19
553050 5519350 275.47
553100 5519350 274.75
553150 5519350 274.74
553200 5519350 275.02
553250 5519350 275.38
553300 5519350 275.36
553350 5519350 275.53
553400 5519350 275.82
553450 5519350 275.70
553500 5519350 276.51
553550 5519350 276.91
553600 5519350 277.21
553650 5519350 277.40
553700 5519350 277.05
553750 5519350 276.10
553800 5519350 274.61
553850 5519350 272.28
553900 5519350 269.11
553950 5519350 266.93
554000 5519350 270.84
554050 5519350 287.82
554100 5519350 303.10
554150 5519350 315.83
554200 5519350 324.92
554250 5519350 329.35
554300 5519350 331.15
554350 5519350 331.21
554400 5519350 330.09
554450 5519350 326.84
554500 5519350 322.95
554550 5519350 318.60
554600 5519350 315.17
554650 5519350 313.65
554700 5519350 313.27
554750 5519350 313.61
554800 5519350 315.31
554850 5519350 318.12
554900 5519350 320.68
554950 5519350 322.26
555000 5519350 322.77
555050 5519350 322.68
555100 5519350 321.11
555150 5519350 318.53
555200 5519350 314.23
555250 5519350 309.19
555300 5519350 304.73
555350 5519350 300.33
555400 5519350 295.48
555450 5519350 290.38
555500 5519350 286.21
555550 5519350 283.15
555600 5519350 281.22
555650 5519350 279.10
555700 5519350 276.54
555750 5519350 274.32
555800 5519350 271.34
555850 5519350 268.91
555900 5519350 269.06
555950 5519350 272.49
556000 5519350 275.06
556050 5519350 275.06
556100 5519350 273.89
556150 5519350 274.18
556200 5519350 275.04
556250 5519350 276.12
556300 5519350 277.47
556350 5519350 278.90
556400 5519350 280.42
556450 5519350 282.14
556500 5519350 284.94
556550 5519350 288.63
556600 5519350 293.34
556650 5519350 297.63
556700 5519350 302.23
556750 5519350 307.70
556800 5519350 313.62
556850 5519350 319.51
556900 5519350 323.16
556950 5519350 326.11
557000 5519350 328.30
557050 5519350 329.74
557100 5519350 330.07
557150 5519350 328.96
557200 5519350 327.09
557250 5519350 324.49
557300 5519350 321.09
557350 5519350 315.33
557400 5519350 306.51
557450 5519350 300.75
557500 5519350 300.45
557550 5519350 305.83
557600 5519350 309.57
557650 5519350 310.80
557700 5519350 311.33
557750 5519350 311.22
557800 5519350 311.80
557850 5519350 311.87
557900 5519350 311.31
557950 5519350 310.82
558000 5519350 311.31
558050 5519350 313.81
558100 5519350 317.80
558150 5519350 322.51
558200 5519350 327.94
558250 5519350 333.11
558300 5519350 337.51
558350 5519350 341.22
558400 5519350 343.89
558450 5519350 345.60
558500 5519350 346.80
558550 5519350 347.67
558600 5519350 347.93
558650 5519350 348.56
558700 5519350 348.42
558750 5519350 348.56
558800 5519350 348.88
558850 5519350 349.07
558900 5519350 348.53
558950 5519350 347.73
559000 5519350 346.63
559050 5519350 344.80
559100 5519350 342.39
559150 5519350 339.92
559200 5519350 336.89
559250 5519350 333.21
559300 5519350 327.79
559350 5519350 323.57
559400 5519350 321.70
559450 5519350 320.61
559500 5519350 319.87
559550 5519350 319.52
559600 5519350 318.72
559650 5519350 318.06
559700 5519350 317.31
559750 5519350 316.39
559800 5519350 315.12
559850 5519350 313.07
559900 5519350 310.15
559950 5519350 307.02
550000 5519400 284.07
550050 5519400 285.88
550100 5519400 287.78
550150 5519400 289.19
550200 5519400 290.52
550250 5519400 290.35
550300 5519400 290.44
550350 5519400 290.91
550400 5519400 291.54
550450 5519400 292.43
550500 5519400 293.79
550550 5519400 295.17
550600 5519400 295.95
550650 5519400 296.44
550700 5519400 296.67
550750 5519400 295.67
550800 5519400 293.37
550850 5519400 289.16
550900 5519400 282.61
550950 5519400 278.71
551000 5519400 276.46
551050 5519400 273.26
551100 5519400 270.64
551150 5519400 267.91
551200 5519400 266.29
551250 5519400 265.44
551300 5519400 264.58
551350 5519400 264.03
551400 5519400 263.09
551450 5519400 262.41
551500 5519400 261.55
551550 5519400 260.54
551600 5519400 259.40
551650 5519400 259.42
551700 5519400 259.80
551750 5519400 262.59
551800 5519400 264.42
551850 5519400 265.77
551900 5519400 268.25
551950 5519400 270.47
552000 5519400 271.32
552050 5519400 270.82
552100 5519400 273.26
552150 5519400 276.78
552200 5519400 279.66
552250 5519400 281.49
552300 5519400 283.72
552350 5519400 286.54
552400 5519400 290.84
552450 5519400 294.54
552500 5519400 297.83
552550 5519400 300.64
552600 5519400 302.81
552650 5519400 303.56
552700 5519400 302.94
552750 5519400 301.50
552800 5519400 299.02
552850 5519400 293.98
552900 5519400 285.83
552950 5519400 281.01
553000 5519400 277.94
553050 5519400 277.04
553100 5519400 277.58
553150 5519400 277.92
553200 5519400 278.52
553250 5519400 279.25
553300 5519400 279.54
553350 5519400 279.97
553400 5519400 279.53
553450 5519400 279.21
553500 5519400 279.57
553550 5519400 279.40
553600 5519400 279.23
553650 5519400 278.73
553700 5519400 277.99
553750 5519400 276.41
553800 5519400 274.16
553850 5519400 271.42
553900 5519400 268.34
553950 5519400 267.83
554000 5519400 275.45
554050 5519400 290.22
554100 5519400 302.11
554150 5519400 312.67
554200 5519400 322.17
554250 5519400 327.87
554300 5519400 331.10
554350 5519400 333.00
554400 5519400 333.90
554450 5519400 333.16
554500 5519400 331.09
554550 5519400 328.18
554600 5519400 325.61
554650 5519400 324.11
554700 5519400 323.22
554750 5519400 323.03
554800 5519400 323.83
554850 5519400 325.27
554900 5519400 326.64
554950 5519400 327.53
555000 5519400 327.25
555050 5519400 327.25
555100 5519400 326.30
555150 5519400 324.28
555200 5519400 321.55
555250 5519400 317.75
555300 5519400 312.89
555350 5519400 306.31
555400 5519400 298.48
555450 5519400 288.74
555500 5519400 283.64
555550 5519400 280.91
555600 5519400 279.28
555650 5519400 278.08
555700 5519400 276.65
555750 5519400 275.07
555800 5519400 273.15
555850 5519400 270.62
555900 5519400 268.74
555950 5519400 268.96
556000 5519400 270.28
556050 5519400 271.36
556100 5519400 272.46
556150 5519400 274.34
556200 5519400 276.53
556250 5519400 278.45
556300 5519400 280.23
556350 5519400 281.48
556400 5519400 282.32
556450 5519400 283.05
556500 5519400 284.14
556550 5519400 286.65
556600 5519400 290.40
556650 5519400 294.89
556700 5519400 299.41
556750 5519400 304.49
556800 5519400 310.31
556850 5519400 316.93
556900 5519400 322.52
556950 5519400 325.76
557000 5519400 328.40
557050 5519400 330.62
557100 5519400 331.89
557150 5519400 331.39
557200 5519400 330.10
557250 5519400 327.65
557300 5519400 323.71
557350 5519400 317.07
557400 5519400 308.18
557450 5519400 302.30
557500 5519400 303.43
557550 5519400 310.56
557600 5519400 313.83
557650 5519400 314.85
557700 5519400 315.51
557750 5519400 316.18
557800 5519400 316.83
557850 5519400 317.43
557900 5519400 317.18
557950 5519400 316.33
558000 5519400 316.01
558050 5519400 316.99
558100 5519400 319.22
558150 5519400 323.52
558200 5519400 328.70
558250 5519400 333.74
558300 5519400 338.22
558350 5519400 342.14
558400 5519400 345.25
558450 5519400 347.34
558500 5519400 349.03
558550 5519400 350.19
558600 5519400 350.90
558650 5519400 351.63
558700 5519400 352.11
558750 5519400 352.19
558800 5519400 352.28
558850 5519400 352.11
558900 5519400 351.68
558950 5519400 350.95
559000 5519400 349.82
559050 5519400 348.03
559100 5519400 345.93
559150 5519400 343.36
559200 5519400 340.32
559250 5519400 336.54
559300 5519400 331.60
559350 5519400 328.61
559400 5519400 326.50
559450 5519400 324.07
559500 5519400 322.34
559550 5519400 321.16
559600 5519400 320.01
559650 5519400 318.67
559700 5519400 317.48
559750 5519400 316.27
559800 5519400 314.54
559850 5519400 312.11
559900 5519400 309.21
559950 5519400 306.02
550000 5519450 290.44
550050 5519450 292.24
550100 5519450 294.13
550150 5519450 295.83
550200 5519450 296.29
550250 5519450 296.51
550300 5519450 296.18
550350 5519450 295.94
550400 5519450 296.15
550450 5519450 296.28
550500 5519450 296.78
550550 5519450 297.40
550600 5519450 297.58
550650 5519450 297.31
550700 5519450 296.69
550750 5519450 294.49
550800 5519450 289.64
550850 5519450 282.07
550900 5519450 275.60
550950 5519450 271.35
551000 5519450 268.82
551050 5519450 266.43
551100 5519450 264.80
551150 5519450 263.78
551200 5519450 263.08
551250 5519450 262.48
551300 5519450 262.28
551350 5519450 261.40
551400 5519450 261.16
551450 5519450 260.90
551500 5519450 260.73
551550 5519450 260.86
551600 5519450 260.60
551650 5519450 260.39
551700 5519450 260.08
551750 5519450 260.02
551800 5519450 260.52
551850 5519450 261.41
551900 5519450 262.77
551950 5519450 264.73
552000 5519450 265.88
552050 5519450 267.20
552100 5519450 269.47
552150 5519450 272.81
552200 5519450 275.15
552250 5519450 280.00
552300 5519450 285.94
552350 5519450 291.19
552400 5519450 295.52
552450 5519450 298.78
552500 5519450 301.27
552550 5519450 302.79
552600 5519450 303.17
552650 5519450 301.94
552700 5519450 299.29
552750 5519450 296.17
552800 5519450 293.67
552850 5519450 290.15
552900 5519450 285.76
552950 5519450 282.17
553000 5519450 279.88
553050 5519450 280.76
553100 5519450 281.62
553150 5519450 282.27
553200 5519450 282.85
553250 5519450 283.30
553300 5519450 283.47
553350 5519450 283.04
553400 5519450 281.64
553450 5519450 278.69
553500 5519450 277.62
553550 5519450 278.00
553600 5519450 277.81
553650 5519450 276.88
553700 5519450 275.57
553750 5519450 273.82
553800 5519450 271.68
553850 5519450 269.36
553900 5519450 267.78
553950 5519450 270.14
554000 5519450 282.56
554050 5519450 292.81
554100 5519450 301.54
554150 5519450 309.53
554200 5519450 318.22
554250 5519450 324.81
554300 5519450 329.36
554350 5519450 332.79
554400 5519450 335.16
554450 5519450 336.48
554500 5519450 336.64
554550 5519450 335.22
554600 5519450 333.25
554650 5519450 332.05
554700 5519450 331.19
554750 5519450 330.71
554800 5519450 330.53
554850 5519450 330.97
554900 5519450 331.40
554950 5519450 331.55
555000 5519450 331.19
555050 5519450 330.74
555100 5519450 329.71
555150 5519450 328.06
555200 5519450 325.48
555250 5519450 321.89
555300 5519450 316.30
555350 5519450 306.48
555400 5519450 295.17
555450 5519450 287.02
555500 5519450 282.38
555550 5519450 279.76
555600 5519450 277.35
555650 5519450 275.81
555700 5519450 274.94
555750 5519450 274.09
555800 5519450 272.79
555850 5519450 271.20
555900 5519450 269.11
555950 5519450 269.40
556000 5519450 270.67
556050 5519450 272.83
556100 5519450 275.79
556150 5519450 278.73
556200 5519450 281.62
556250 5519450 283.51
556300 5519450 284.81
556350 5519450 285.73
556400 5519450 286.39
556450 5519450 286.57
556500 5519450 287.06
556550 5519450 287.39
556600 5519450 291.30
556650 5519450 296.11
556700 5519450 300.92
556750 5519450 305.94
556800 5519450 311.56
556850 5519450 318.06
556900 5519450 323.30
556950 5519450 326.73
557000 5519450 329.54
557050 5519450 331.79
557100 5519450 333.15
557150 5519450 332.71
557200 5519450 331.58
557250 5519450 328.59
557300 5519450 323.00
557350 5519450 316.34
557400 5519450 309.79
557450 5519450 305.07
557500 5519450 306.65
557550 5519450 313.09
557600 5519450 317.69
557650 5519450 319.71
557700 5519450 320.76
557750 5519450 321.72
557800 5519450 322.48
557850 5519450 323.29
557900 5519450 323.58
557950 5519450 322.82
558000 5519450 322.32
558050 5519450 321.88
558100 5519450 323.02
558150 5519450 325.78
558200 5519450 330.28
558250 5519450 334.90
558300 5519450 338.95
558350 5519450 342.63
558400 5519450 345.90
558450 5519450 348.36
558500 5519450 350.32
558550 5519450 351.83
558600 5519450 353.12
558650 5519450 354.21
558700 5519450 354.90
558750 5519450 355.31
558800 5519450 355.43
558850 5519450 355.25
558900 5519450 354.76
558950 5519450 353.91
559000 5519450 352.64
559050 5519450 351.20
559100 5519450 349.00
559150 5519450 346.60
559200 5519450 343.43
559250 5519450 340.28
559300 5519450 336.43
559350 5519450 332.78
559400 5519450 328.89
559450 5519450 325.66
559500 5519450 322.83
559550 5519450 320.48
559600 5519450 318.20
559650 5519450 316.32
559700 5519450 314.54
559750 5519450 313.00
559800 5519450 311.16
559850 5519450 308.50
559900 5519450 305.05
559950 5519450 301.58
550000 5519500 299.59
550050 5519500 299.46
550100 5519500 300.19
550150 5519500 301.10
550200 5519500 301.84
550250 5519500 301.97
550300 5519500 301.99
550350 5519500 301.52
550400 5519500 301.15
550450 5519500 300.57
550500 5519500 299.87
550550 5519500 299.21
550600 5519500 298.48
550650 5519500 296.77
550700 5519500 294.36
550750 5519500 290.57
550800 5519500 284.30
550850 5519500 276.13
550900 5519500 270.96
550950 5519500 267.87
551000 5519500 265.82
551050 5519500 264.43
551100 5519500 263.27
551150 5519500 262.74
551200 5519500 262.52
551250 5519500 262.58
551300 5519500 262.76
551350 5519500 262.70
551400 5519500 262.87
551450 5519500 263.49
551500 5519500 263.78
551550 5519500 263.42
551600 5519500 264.04
551650 5519500 263.43
551700 5519500 262.93
551750 5519500 261.77
551800 5519500 260.85
551850 5519500 260.48
551900 5519500 261.11
551950 5519500 261.97
552000 5519500 263.39
552050 5519500 265.07
552100 5519500 267.86
552150 5519500 272.13
552200 5519500 277.38
552250 5519500 283.21
552300 5519500 289.40
552350 5519500 294.58
552400 5519500 298.59
552450 5519500 301.43
552500 5519500 303.70
552550 5519500 304.59
552600 5519500 304.28
552650 5519500 301.61
552700 5519500 296.88
552750 5519500 293.00
552800 5519500 290.56
552850 5519500 288.16
552900 5519500 285.98
552950 5519500 284.15
553000 5519500 284.44
553050 5519500 285.74
553100 5519500 286.49
553150 5519500 287.11
553200 5519500 287.48
553250 5519500 287.78
553300 5519500 286.95
553350 5519500 285.42
553400 5519500 281.87
553450 5519500 276.76
553500 5519500 274.26
553550 5519500 273.65
553600 5519500 273.62
553650 5519500 272.57
553700 5519500 271.40
553750 5519500 270.26
553800 5519500 269.24
553850 5519500 268.75
553900 5519500 267.91
553950 5519500 269.66
554000 5519500 282.12
554050 5519500 291.44
554100 5519500 298.96
554150 5519500 305.80
554200 5519500 313.03
554250 5519500 320.75
554300 5519500 326.81
554350 5519500 331.23
554400 5519500 334.93
554450 5519500 337.31
554500 5519500 339.00
554550 5519500 339.85
554600 5519500 340.03
554650 5519500 339.78
554700 5519500 339.13
554750 5519500 338.29
554800 5519500 337.19
554850 5519500 336.35
554900 5519500 336.08
554950 5519500 335.70
555000 5519500 335.02
555050 5519500 333.99
555100 5519500 332.57
555150 5519500 330.24
555200 5519500 327.42
555250 5519500 322.83
555300 5519500 313.85
555350 5519500 302.23
555400 5519500 292.62
555450 5519500 286.02
555500 5519500 282.29
555550 5519500 280.08
555600 5519500 278.30
555650 5519500 275.43
555700 5519500 273.12
555750 5519500 272.05
555800 5519500 271.29
555850 5519500 270.41
555900 5519500 269.47
555950 5519500 270.04
556000 5519500 274.28
556050 5519500 278.72
556100 5519500 282.02
556150 5519500 283.60
556200 5519500 286.40
556250 5519500 288.33
556300 5519500 289.90
556350 5519500 290.59
556400 5519500 290.92
556450 5519500 290.61
556500 5519500 291.21
556550 5519500 290.73
556600 5519500 291.66
556650 5519500 297.27
556700 5519500 302.41
556750 5519500 307.34
556800 5519500 312.88
556850 5519500 319.23
556900 5519500 324.61
556950 5519500 328.13
557000 5519500 331.02
557050 5519500 333.80
557100 5519500 334.79
557150 5519500 334.41
557200 5519500 332.61
557250 5519500 329.35
557300 5519500 324.53
557350 5519500 319.26
557400 5519500 313.90
557450 5519500 310.25
557500 5519500 308.87
557550 5519500 312.48
557600 5519500 318.55
557650 5519500 322.58
557700 5519500 325.29
557750 5519500 327.05
557800 5519500 328.72
557850 5519500 329.59
557900 5519500 329.63
557950 5519500 329.18
558000 5519500 328.21
558050 5519500 327.82
558100 5519500 328.12
558150 5519500 329.26
558200 5519500 332.60
558250 5519500 336.07
558300 5519500 339.61
558350 5519500 342.81
558400 5519500 345.97
558450 5519500 348.13
558500 5519500 350.11
558550 5519500 351.88
558600 5519500 353.48
558650 5519500 354.88
558700 5519500 355.85
558750 5519500 356.64
558800 5519500 357.19
558850 5519500 357.26
558900 5519500 356.88
558950 5519500 356.22
559000 5519500 355.19
559050 5519500 353.85
559100 5519500 351.93
559150 5519500 349.50
559200 5519500 346.33
559250 5519500 343.00
559300 5519500 338.51
559350 5519500 332.71
559400 5519500 327.39
559450 5519500 323.83
559500 5519500 319.84
559550 5519500 316.21
559600 5519500 313.52
559650 5519500 311.31
559700 5519500 309.49
559750 5519500 307.64
559800 5519500 305.77
559850 5519500 303.26
559900 5519500 299.50
559950 5519500 295.33
550000 5519550 307.75
550050 5519550 306.82
550100 5519550 306.31
550150 5519550 306.21
550200 5519550 306.38
550250 5519550 306.45
550300 5519550 306.02
550350 5519550 305.35
550400 5519550 304.21
550450 5519550 303.32
550500 5519550 301.73
550550 5519550 299.82
550600 5519550 296.69
550650 5519550 292.90
550700 5519550 287.71
550750 5519550 281.72
550800 5519550 276.66
550850 5519550 271.30
550900 5519550 267.50
550950 5519550 265.52
551000 5519550 264.49
551050 5519550 263.81
551100 5519550 263.24
551150 5519550 263.16
551200 5519550 264.10
551250 5519550 265.00
551300 5519550 265.75
551350 5519550 266.48
551400 5519550 267.14
551450 5519550 267.83
551500 5519550 267.87
551550 5519550 267.28
551600 5519550 266.92
551650 5519550 267.34
551700 5519550 266.91
551750 5519550 265.59
551800 5519550 263.88
551850 5519550 262.36
551900 5519550 261.51
551950 5519550 261.45
552000 5519550 262.22
552050 5519550 263.74
552100 5519550 267.19
552150 5519550 272.09
552200 5519550 277.18
552250 5519550 282.89
552300 5519550 288.26
552350 5519550 293.20
552400 5519550 297.49
552450 5519550 300.76
552500 5519550 303.25
552550 5519550 304.65
552600 5519550 304.98
552650 5519550 303.33
552700 5519550 298.73
552750 5519550 294.71
552800 5519550 292.25
552850 5519550 290.42
552900 5519550 289.48
552950 5519550 289.29
553000 5519550 289.89
553050 5519550 290.58
553100 5519550 291.02
553150 5519550 291.47
553200 5519550 291.66
553250 5519550 291.17
553300 5519550 289.86
553350 5519550 287.38
553400 5519550 282.56
553450 5519550 276.68
553500 5519550 273.78
553550 5519550 272.22
553600 5519550 271.69
553650 5519550 271.05
553700 5519550 270.59
553750 5519550 270.14
553800 5519550 269.75
553850 5519550 269.38
553900 5519550 269.24
553950 5519550 268.91
554000 5519550 276.86
554050 5519550 286.84
554100 5519550 294.81
554150 5519550 301.60
554200 5519550 309.06
554250 5519550 317.49
554300 5519550 324.10
554350 5519550 328.92
554400 5519550 332.79
554450 5519550 336.00
554500 5519550 338.36
554550 5519550 340.36
554600 5519550 341.72
554650 5519550 342.49
554700 5519550 342.72
554750 5519550 342.44
554800 5519550 341.88
554850 5519550 340.98
554900 5519550 340.06
554950 5519550 338.97
555000 5519550 337.42
555050 5519550 335.64
555100 5519550 333.74
555150 5519550 330.70
555200 5519550 327.06
555250 5519550 320.64
555300 5519550 307.49
555350 5519550 297.69
555400 5519550 290.10
555450 5519550 284.46
555500 5519550 281.01
555550 5519550 279.22
555600 5519550 277.64
555650 5519550 274.71
555700 5519550 272.88
555750 5519550 272.37
555800 5519550 272.21
555850 5519550 271.49
555900 5519550 270.92
555950 5519550 270.53
556000 5519550 276.02
556050 5519550 283.18
556100 5519550 287.34
556150 5519550 289.91
556200 5519550 292.39
556250 5519550 294.90
556300 5519550 296.61
556350 5519550 297.19
556400 5519550 296.58
556450 5519550 295.85
556500 5519550 295.63
556550 5519550 295.33
556600 5519550 294.58
556650 5519550 296.73
556700 5519550 302.30
556750 5519550 308.02
556800 5519550 314.18
556850 5519550 320.37
556900 5519550 325.55
556950 5519550 329.11
557000 5519550 332.26
557050 5519550 335.31
557100 5519550 336.81
557150 5519550 336.52
557200 5519550 335.26
557250 5519550 333.22
557300 5519550 329.90
557350 5519550 325.43
557400 5519550 320.32
557450 5519550 314.93
557500 5519550 310.70
557550 5519550 312.15
557600 5519550 318.53
557650 5519550 323.85
557700 5519550 328.15
557750 5519550 331.86
557800 5519550 334.21
557850 5519550 335.36
557900 5519550 335.85
557950 5519550 335.39
558000 5519550 334.92
558050 5519550 333.92
558100 5519550 333.72
558150 5519550 334.04
558200 5519550 335.58
558250 5519550 337.91
558300 5519550 340.55
558350 5519550 342.79
558400 5519550 344.97
558450 5519550 346.94
558500 5519550 348.79
558550 5519550 350.55
558600 5519550 352.28
558650 5519550 353.87
558700 5519550 355.21
558750 5519550 356.38
558800 5519550 357.34
558850 5519550 357.87
558900 5519550 358.09
558950 5519550 357.85
559000 5519550 357.09
559050 5519550 356.04
559100 5519550 354.43
559150 5519550 351.94
559200 5519550 348.89
559250 5519550 344.76
559300 5519550 338.48
559350 5519550 330.25
559400 5519550 324.32
559450 5519550 319.56
559500 5519550 314.15
559550 5519550 309.57
559600 5519550 306.33
559650 5519550 304.11
559700 5519550 302.43
559750 5519550 300.60
559800 5519550 298.75
559850 5519550 295.99
559900 5519550 292.33
559950 5519550 287.66
550000 5519600 314.16
550050 5519600 313.70
550100 5519600 312.43
550150 5519600 311.46
550200 5519600 310.74
550250 5519600 309.90
550300 5519600 308.97
550350 5519600 307.69
550400 5519600 306.03
550450 5519600 304.10
550500 5519600 301.95
550550 5519600 298.62
550600 5519600 292.21
550650 5519600 284.42
550700 5519600 278.33
550750 5519600 273.63
550800 5519600 270.14
550850 5519600 267.73
550900 5519600 266.13
550950 5519600 265.08
551000 5519600 264.43
551050 5519600 263.94
551100 5519600 263.65
551150 5519600 264.04
551200 5519600 266.42
551250 5519600 268.40
551300 5519600 269.62
551350 5519600 270.51
551400 5519600 271.34
551450 5519600 271.87
551500 5519600 271.73
551550 5519600 270.83
551600 5519600 269.62
551650 5519600 270.52
551700 5519600 270.51
551750 5519600 269.46
551800 5519600 267.96
551850 5519600 266.15
551900 5519600 264.38
551950 5519600 262.97
552000 5519600 262.01
552050 5519600 262.20
552100 5519600 264.36
552150 5519600 267.92
552200 5519600 272.97
552250 5519600 277.94
552300 5519600 282.84
552350 5519600 287.92
552400 5519600 292.57
552450 5519600 296.72
552500 5519600 299.94
552550 5519600 302.47
552600 5519600 304.17
552650 5519600 304.52
552700 5519600 303.18
552750 5519600 300.80
552800 5519600 298.21
552850 5519600 296.66
552900 5519600 295.75
552950 5519600 295.44
553000 5519600 295.46
553050 5519600 295.65
553100 5519600 295.76
553150 5519600 295.77
553200 5519600 295.07
553250 5519600 293.80
553300 5519600 291.47
553350 5519600 287.62
553400 5519600 282.36
553450 5519600 277.94
553500 5519600 275.04
553550 5519600 272.59
553600 5519600 272.00
553650 5519600 271.65
553700 5519600 271.65
553750 5519600 271.66
553800 5519600 271.70
553850 5519600 271.36
553900 5519600 271.62
553950 5519600 269.73
554000 5519600 272.09
554050 5519600 282.29
554100 5519600 290.88
554150 5519600 298.38
554200 5519600 305.78
554250 5519600 314.23
554300 5519600 321.40
554350 5519600 326.52
554400 5519600 329.94
554450 5519600 332.47
554500 5519600 334.51
554550 5519600 336.49
554600 5519600 338.26
554650 5519600 339.79
554700 5519600 341.01
554750 5519600 341.73
554800 5519600 341.80
554850 5519600 341.43
554900 5519600 340.53
554950 5519600 339.16
555000 5519600 336.73
555050 5519600 334.00
555100 5519600 330.52
555150 5519600 326.72
555200 5519600 321.58
555250 5519600 312.71
555300 5519600 302.26
555350 5519600 292.99
555400 5519600 287.11
555450 5519600 283.09
555500 5519600 279.47
555550 5519600 277.45
555600 5519600 275.79
555650 5519600 274.84
555700 5519600 274.60
555750 5519600 275.00
555800 5519600 274.95
555850 5519600 274.76
555900 5519600 274.13
555950 5519600 272.14
556000 5519600 273.76
556050 5519600 284.60
556100 5519600 291.80
556150 5519600 296.72
556200 5519600 300.33
556250 5519600 302.97
556300 5519600 304.24
556350 5519600 303.94
556400 5519600 303.29
556450 5519600 301.63
556500 5519600 300.86
556550 5519600 300.28
556600 5519600 299.23
556650 5519600 298.42
556700 5519600 300.64
556750 5519600 306.31
556800 5519600 312.76
556850 5519600 319.46
556900 5519600 325.50
556950 5519600 329.42
557000 5519600 332.75
557050 5519600 335.92
557100 5519600 337.95
557150 5519600 338.28
557200 5519600 338.02
557250 5519600 336.89
557300 5519600 334.51
557350 5519600 330.16
557400 5519600 324.52
557450 5519600 316.92
557500 5519600 312.77
557550 5519600 313.82
557600 5519600 319.63
557650 5519600 325.17
557700 5519600 330.21
557750 5519600 334.98
557800 5519600 338.21
557850 5519600 340.74
557900 5519600 342.39
557950 5519600 342.36
558000 5519600 341.53
558050 5519600 340.23
558100 5519600 339.04
558150 5519600 338.41
558200 5519600 338.54
558250 5519600 339.32
558300 5519600 339.89
558350 5519600 341.21
558400 5519600 342.89
558450 5519600 344.83
558500 5519600 346.71
558550 5519600 348.86
558600 5519600 350.85
558650 5519600 352.58
558700 5519600 354.24
558750 5519600 355.68
558800 5519600 357.00
558850 5519600 358.08
558900 5519600 358.80
558950 5519600 359.09
559000 5519600 358.96
559050 5519600 358.23
559100 5519600 356.75
559150 5519600 354.50
559200 5519600 351.27
559250 5519600 346.90
559300 5519600 339.11
559350 5519600 331.04
559400 5519600 324.47
559450 5519600 318.86
559500 5519600 313.06
559550 5519600 307.66
559600 5519600 302.33
559650 5519600 298.36
559700 5519600 294.91
559750 5519600 292.92
559800 5519600 290.87
559850 5519600 288.26
559900 5519600 284.76
559950 5519600 280.78
550000 5519650 320.40
550050 5519650 319.92
550100 5519650 318.84
550150 5519650 317.32
550200 5519650 315.41
550250 5519650 313.44
550300 5519650 311.63
550350 5519650 309.38
550400 5519650 306.22
550450 5519650 302.70
550500 5519650 299.19
550550 5519650 295.03
550600 5519650 287.99
550650 5519650 278.52
550700 5519650 273.21
550750 5519650 269.96
550800 5519650 268.55
550850 5519650 267.76
550900 5519650 266.82
550950 5519650 265.98
551000 5519650 265.70
551050 5519650 265.53
551100 5519650 264.30
551150 5519650 265.18
551200 5519650 268.14
551250 5519650 270.64
551300 5519650 272.43
551350 5519650 273.90
551400 5519650 274.70
551450 5519650 275.04
551500 5519650 274.76
551550 5519650 273.47
551600 5519650 272.20
551650 5519650 272.77
551700 5519650 272.82
551750 5519650 272.00
551800 5519650 270.42
551850 5519650 268.60
551900 5519650 266.08
551950 5519650 263.53
552000 5519650 262.58
552050 5519650 262.64
552100 5519650 262.78
552150 5519650 264.20
552200 5519650 266.90
552250 5519650 271.60
552300 5519650 276.26
552350 5519650 280.82
552400 5519650 285.87
552450 5519650 290.66
552500 5519650 294.82
552550 5519650 298.62
552600 5519650 301.64
552650 5519650 303.79
552700 5519650 304.76
552750 5519650 304.80
552800 5519650 304.08
552850 5519650 303.52
552900 5519650 302.97
552950 5519650 302.47
553000 5519650 302.04
553050 5519650 301.55
553100 5519650 300.96
553150 5519650 299.94
553200 5519650 298.00
553250 5519650 295.14
553300 5519650 290.16
553350 5519650 283.58
553400 5519650 278.43
553450 5519650 275.64
553500 5519650 274.14
553550 5519650 273.53
553600 5519650 273.55
553650 5519650 273.94
553700 5519650 274.39
553750 5519650 274.32
553800 5519650 274.60
553850 5519650 274.22
553900 5519650 274.23
553950 5519650 272.33
554000 5519650 270.86
554050 5519650 279.81
554100 5519650 287.94
554150 5519650 295.25
554200 5519650 302.01
554250 5519650 309.95
554300 5519650 317.32
554350 5519650 322.80
554400 5519650 326.38
554450 5519650 328.13
554500 5519650 328.80
554550 5519650 328.89
554600 5519650 329.85
554650 5519650 331.19
554700 5519650 333.59
554750 5519650 335.96
554800 5519650 337.25
554850 5519650 337.49
554900 5519650 336.87
554950 5519650 335.50
555000 5519650 332.78
555050 5519650 328.46
555100 5519650 322.15
555150 5519650 314.25
555200 5519650 307.71
555250 5519650 302.00
555300 5519650 294.39
555350 5519650 288.61
555400 5519650 284.74
555450 5519650 281.40
555500 5519650 278.74
555550 5519650 277.26
555600 5519650 276.84
555650 5519650 277.61
555700 5519650 278.57
555750 5519650 279.09
555800 5519650 279.29
555850 5519650 278.73
555900 5519650 277.27
555950 5519650 274.57
556000 5519650 273.23
556050 5519650 282.43
556100 5519650 294.06
556150 5519650 302.29
556200 5519650 307.01
556250 5519650 309.82
556300 5519650 310.87
556350 5519650 310.72
556400 5519650 309.28
556450 5519650 307.69
556500 5519650 306.45
556550 5519650 305.21
556600 5519650 304.20
556650 5519650 303.31
556700 5519650 302.56
556750 5519650 304.78
556800 5519650 310.35
556850 5519650 317.27
556900 5519650 323.98
556950 5519650 328.71
557000 5519650 332.42
557050 5519650 335.82
557100 5519650 338.12
557150 5519650 339.31
557200 5519650 339.77
557250 5519650 339.47
557300 5519650 337.83
557350 5519650 333.87
557400 5519650 326.13
557450 5519650 319.74
557500 5519650 316.06
557550 5519650 315.08
557600 5519650 320.10
557650 5519650 326.26
557700 5519650 331.75
557750 5519650 336.88
557800 5519650 340.82
557850 5519650 344.57
557900 5519650 346.93
557950 5519650 347.34
558000 5519650 346.66
558050 5519650 345.37
558100 5519650 343.61
558150 5519650 341.73
558200 5519650 339.73
558250 5519650 336.66
558300 5519650 334.42
558350 5519650 335.57
558400 5519650 338.18
558450 5519650 341.23
558500 5519650 344.13
558550 5519650 346.77
558600 5519650 349.53
558650 5519650 351.90
558700 5519650 354.06
558750 5519650 355.94
558800 5519650 357.51
558850 5519650 358.72
558900 5519650 359.74
558950 5519650 360.49
559000 5519650 360.80
559050 5519650 360.17
559100 5519650 359.04
559150 5519650 356.97
559200 5519650 354.09
559250 5519650 349.90
559300 5519650 343.42
559350 5519650 336.28
559400 5519650 329.84
559450 5519650 323.61
559500 5519650 318.05
559550 5519650 312.13
559600 5519650 306.23
559650 5519650 300.58
559700 5519650 294.99
559750 5519650 290.24
559800 5519650 288.05
559850 5519650 285.37
559900 5519650 282.50
559950 5519650 279.62
550000 5519700 324.38
550050 5519700 323.85
550100 5519700 322.86
550150 5519700 321.04
550200 5519700 318.75
550250 5519700 315.72
550300 5519700 312.83
550350 5519700 309.02
550400 5519700 302.89
550450 5519700 297.28
550500 5519700 291.80
550550 5519700 287.61
550600 5519700 282.70
550650 5519700 275.45
550700 5519700 271.78
550750 5519700 270.85
550800 5519700 270.39
550850 5519700 270.22
550900 5519700 269.73
550950 5519700 268.77
551000 5519700 268.51
551050 5519700 267.03
551100 5519700 265.12
551150 5519700 266.31
551200 5519700 270.23
551250 5519700 272.75
551300 5519700 274.89
551350 5519700 276.24
551400 5519700 277.34
551450 5519700 277.72
551500 5519700 277.10
551550 5519700 275.49
551600 5519700 274.44
551650 5519700 274.43
551700 5519700 273.57
551750 5519700 272.03
551800 5519700 269.47
551850 5519700 266.70
551900 5519700 264.71
551950 5519700 264.78
552000 5519700 264.84
552050 5519700 264.57
552100 5519700 264.89
552150 5519700 264.51
552200 5519700 264.40
552250 5519700 265.84
552300 5519700 269.86
552350 5519700 274.29
552400 5519700 278.86
552450 5519700 283.89
552500 5519700 288.78
552550 5519700 293.57
552600 5519700 297.21
552650 5519700 300.39
552700 5519700 302.87
552750 5519700 304.69
552800 5519700 306.12
552850 5519700 307.12
552900 5519700 307.70
552950 5519700 307.77
553000 5519700 307.41
553050 5519700 306.64
553100 5519700 305.13
553150 5519700 302.62
553200 5519700 298.92
553250 5519700 293.08
553300 5519700 284.61
553350 5519700 279.42
553400 5519700 276.40
553450 5519700 275.17
553500 5519700 275.56
553550 5519700 276.31
553600 5519700 277.10
553650 5519700 277.77
553700 5519700 277.66
553750 5519700 277.64
553800 5519700 277.32
553850 5519700 277.07
553900 5519700 276.58
553950 5519700 274.71
554000 5519700 271.68
554050 5519700 273.13
554100 5519700 284.06
554150 5519700 291.79
554200 5519700 298.38
554250 5519700 304.40
554300 5519700 310.97
554350 5519700 316.82
554400 5519700 320.17
554450 5519700 321.11
554500 5519700 319.41
554550 5519700 317.09
554600 5519700 318.83
554650 5519700 321.50
554700 5519700 324.46
554750 5519700 327.67
554800 5519700 330.16
554850 5519700 331.48
554900 5519700 331.63
554950 5519700 330.64
555000 5519700 327.81
555050 5519700 321.52
555100 5519700 310.15
555150 5519700 303.83
555200 5519700 298.67
555250 5519700 294.05
555300 5519700 289.51
555350 5519700 285.68
555400 5519700 282.67
555450 5519700 280.13
555500 5519700 279.15
555550 5519700 279.32
555600 5519700 280.85
555650 5519700 281.94
555700 5519700 282.66
555750 5519700 283.04
555800 5519700 283.12
555850 5519700 282.10
555900 5519700 280.16
555950 5519700 276.74
556000 5519700 273.86
556050 5519700 280.65
556100 5519700 294.32
556150 5519700 305.09
556200 5519700 311.27
556250 5519700 314.49
556300 5519700 315.98
556350 5519700 316.39
556400 5519700 314.85
556450 5519700 313.24
556500 5519700 311.98
556550 5519700 310.46
556600 5519700 309.28
556650 5519700 308.27
556700 5519700 308.11
556750 5519700 307.23
556800 5519700 309.23
556850 5519700 314.97
556900 5519700 321.33
556950 5519700 327.16
557000 5519700 331.29
557050 5519700 334.30
557100 5519700 337.39
557150 5519700 339.30
557200 5519700 340.40
557250 5519700 340.95
557300 5519700 340.34
557350 5519700 337.19
557400 5519700 330.46
557450 5519700 325.41
557500 5519700 321.66
557550 5519700 319.27
557600 5519700 320.05
557650 5519700 325.67
557700 5519700 331.84
557750 5519700 337.78
557800 5519700 342.08
557850 5519700 346.49
557900 5519700 349.26
557950 5519700 350.24
558000 5519700 349.84
558050 5519700 348.53
558100 5519700 346.23
558150 5519700 342.36
558200 5519700 335.57
558250 5519700 330.65
558300 5519700 329.75
558350 5519700 332.91
558400 5519700 337.16
558450 5519700 340.88
558500 5519700 344.24
558550 5519700 347.50
558600 5519700 350.53
558650 5519700 352.89
558700 5519700 355.18
558750 5519700 357.24
558800 5519700 358.93
558850 5519700 360.13
558900 5519700 361.17
558950 5519700 361.99
559000 5519700 362.35
559050 5519700 362.13
559100 5519700 361.17
559150 5519700 359.50
559200 5519700 357.05
559250 5519700 353.55
559300 5519700 348.89
559350 5519700 343.47
559400 5519700 337.61
559450 5519700 331.78
559500 5519700 325.44
559550 5519700 319.13
559600 5519700 313.35
559650 5519700 306.14
559700 5519700 298.04
559750 5519700 292.83
559800 5519700 290.81
559850 5519700 289.54
559900 5519700 286.45
559950 5519700 282.66
550000 5519750 326.04
550050 5519750 325.71
550100 5519750 324.36
550150 5519750 322.11
550200 5519750 318.77
550250 5519750 314.74
550300 5519750 310.50
550350 5519750 305.15
550400 5519750 297.20
550450 5519750 290.02
550500 5519750 285.04
550550 5519750 281.62
550600 5519750 278.90
550650 5519750 276.42
550700 5519750 275.91
550750 5519750 276.08
550800 5519750 275.85
550850 5519750 274.66
550900 5519750 273.42
550950 5519750 271.95
551000 5519750 270.45
551050 5519750 267.79
551100 5519750 266.18
551150 5519750 268.14
551200 5519750 271.12
551250 5519750 273.59
551300 5519750 276.18
551350 5519750 277.42
551400 5519750 278.83
551450 5519750 279.57
551500 5519750 278.94
551550 5519750 277.53
551600 5519750 276.67
551650 5519750 274.76
551700 5519750 271.78
551750 5519750 268.66
551800 5519750 266.30
551850 5519750 266.21
551900 5519750 267.45
551950 5519750 268.62
552000 5519750 268.61
552050 5519750 268.07
552100 5519750 268.14
552150 5519750 268.46
552200 5519750 267.30
552250 5519750 265.78
552300 5519750 265.66
552350 5519750 268.46
552400 5519750 272.98
552450 5519750 277.62
552500 5519750 282.84
552550 5519750 287.73
552600 5519750 291.75
552650 5519750 295.54
552700 5519750 298.94
552750 5519750 302.16
552800 5519750 304.93
552850 5519750 306.99
552900 5519750 308.42
552950 5519750 309.26
553000 5519750 309.39
553050 5519750 308.77
553100 5519750 306.52
553150 5519750 301.89
553200 5519750 293.72
553250 5519750 287.00
553300 5519750 281.36
553350 5519750 278.21
553400 5519750 277.16
553450 5519750 278.07
553500 5519750 279.49
553550 5519750 280.73
553600 5519750 280.48
553650 5519750 281.06
553700 5519750 280.72
553750 5519750 280.35
553800 5519750 279.64
553850 5519750 279.11
553900 5519750 278.09
553950 5519750 276.09
554000 5519750 272.50
554050 5519750 271.84
554100 5519750 279.67
554150 5519750 288.04
554200 5519750 294.67
554250 5519750 299.74
554300 5519750 304.50
554350 5519750 308.84
554400 5519750 311.93
554450 5519750 311.46
554500 5519750 307.51
554550 5519750 305.90
554600 5519750 307.60
554650 5519750 310.70
554700 5519750 314.85
554750 5519750 320.14
554800 5519750 323.88
554850 5519750 326.21
554900 5519750 327.02
554950 5519750 326.21
555000 5519750 323.47
555050 5519750 316.16
555100 5519750 305.73
555150 5519750 298.81
555200 5519750 293.95
555250 5519750 289.75
555300 5519750 286.41
555350 5519750 283.45
555400 5519750 281.83
555450 5519750 281.33
555500 5519750 282.86
555550 5519750 284.59
555600 5519750 285.24
555650 5519750 285.94
555700 5519750 286.43
555750 5519750 286.66
555800 5519750 286.30
555850 5519750 284.99
555900 5519750 282.25
555950 5519750 278.59
556000 5519750 275.15
556050 5519750 278.73
556100 5519750 292.59
556150 5519750 304.81
556200 5519750 312.63
556250 5519750 317.17
556300 5519750 320.43
556350 5519750 321.30
556400 5519750 320.72
556450 5519750 319.02
556500 5519750 317.56
556550 5519750 316.12
556600 5519750 314.66
556650 5519750 313.81
556700 5519750 313.45
556750 5519750 313.02
556800 5519750 312.06
556850 5519750 313.10
556900 5519750 318.45
556950 5519750 324.11
557000 5519750 329.20
557050 5519750 332.46
557100 5519750 335.61
557150 5519750 338.50
557200 5519750 340.42
557250 5519750 341.71
557300 5519750 342.12
557350 5519750 340.94
557400 5519750 338.27
557450 5519750 334.32
557500 5519750 329.81
557550 5519750 326.07
557600 5519750 324.39
557650 5519750 326.26
557700 5519750 331.48
557750 5519750 336.97
557800 5519750 341.54
557850 5519750 346.14
557900 5519750 349.48
557950 5519750 350.93
558000 5519750 350.85
558050 5519750 349.48
558100 5519750 346.33
558150 5519750 340.20
558200 5519750 330.80
558250 5519750 326.50
558300 5519750 329.27
558350 5519750 335.66
558400 5519750 340.03
558450 5519750 343.85
558500 5519750 347.35
558550 5519750 350.42
558600 5519750 352.83
558650 5519750 354.83
558700 5519750 356.74
558750 5519750 358.65
558800 5519750 360.26
558850 5519750 361.41
558900 5519750 362.38
558950 5519750 363.33
559000 5519750 363.90
559050 5519750 363.94
559100 5519750 363.15
559150 5519750 361.70
559200 5519750 359.57
559250 5519750 356.66
559300 5519750 352.74
559350 5519750 348.33
559400 5519750 343.44
559450 5519750 338.03
559500 5519750 332.11
559550 5519750 325.51
559600 5519750 318.27
559650 5519750 309.13
559700 5519750 301.49
559750 5519750 297.59
559800 5519750 296.69
559850 5519750 294.63
559900 5519750 290.39
559950 5519750 285.16
550000 5519800 325.73
550050 5519800 325.26
550100 5519800 323.96
550150 5519800 320.86
550200 5519800 316.17
550250 5519800 310.30
550300 5519800 305.71
550350 5519800 300.50
550400 5519800 293.49
550450 5519800 287.10
550500 5519800 284.22
550550 5519800 283.13
550600 5519800 282.94
550650 5519800 282.89
550700 5519800 282.60
550750 5519800 281.87
550800 5519800 280.63
550850 5519800 278.48
550900 5519800 276.38
550950 5519800 273.95
551000 5519800 271.21
551050 5519800 267.59
551100 5519800 267.09
551150 5519800 270.22
551200 5519800 273.22
551250 5519800 275.78
551300 5519800 277.67
551350 5519800 279.18
551400 5519800 280.21
551450 5519800 280.92
551500 5519800 280.63
551550 5519800 279.51
551600 5519800 277.54
551650 5519800 273.09
551700 5519800 269.35
551750 5519800 267.07
551800 5519800 268.70
551850 5519800 270.19
551900 5519800 271.37
551950 5519800 272.57
552000 5519800 272.69
552050 5519800 271.99
552100 5519800 271.54
552150 5519800 271.89
552200 5519800 271.30
552250 5519800 269.45
552300 5519800 267.49
552350 5519800 266.20
552400 5519800 268.33
552450 5519800 272.37
552500 5519800 277.32
552550 5519800 281.71
552600 5519800 286.10
552650 5519800 290.40
552700 5519800 294.62
552750 5519800 298.50
552800 5519800 301.69
552850 5519800 304.39
552900 5519800 306.31
552950 5519800 307.74
553000 5519800 308.43
553050 5519800 308.01
553100 5519800 305.72
553150 5519800 299.29
553200 5519800 289.54
553250 5519800 284.12
553300 5519800 280.44
553350 5519800 279.69
553400 5519800 281.01
553450 5519800 282.49
553500 5519800 283.45
553550 5519800 284.20
553600 5519800 284.28
553650 5519800 283.95
553700 5519800 283.40
553750 5519800 282.21
553800 5519800 281.44
553850 5519800 280.48
553900 5519800 278.80
553950 5519800 276.51
554000 5519800 273.39
554050 5519800 271.79
554100 5519800 277.45
554150 5519800 283.98
554200 5519800 290.24
554250 5519800 295.46
554300 5519800 299.37
554350 5519800 302.51
554400 5519800 304.26
554450 5519800 303.45
554500 5519800 299.33
554550 5519800 298.07
554600 5519800 300.69
554650 5519800 304.52
554700 5519800 308.37
554750 5519800 312.46
554800 5519800 316.80
554850 5519800 320.24
554900 5519800 321.89
554950 5519800 321.59
555000 5519800 319.11
555050 5519800 313.42
555100 5519800 305.21
555150 5519800 296.56
555200 5519800 291.62
555250 5519800 287.91
555300 5519800 285.30
555350 5519800 283.26
555400 5519800 282.99
555450 5519800 286.95
555500 5519800 289.12
555550 5519800 289.93
555600 5519800 290.30
555650 5519800 290.70
555700 5519800 291.09
555750 5519800 290.88
555800 5519800 289.57
555850 5519800 287.27
555900 5519800 283.53
555950 5519800 279.26
556000 5519800 275.79
556050 5519800 277.01
556100 5519800 289.30
556150 5519800 301.53
556200 5519800 311.04
556250 5519800 317.49
556300 5519800 321.95
556350 5519800 324.80
556400 5519800 325.64
556450 5519800 325.03
556500 5519800 323.67
556550 5519800 322.02
556600 5519800 320.21
556650 5519800 319.44
556700 5519800 319.18
556750 5519800 318.74
556800 5519800 318.31
556850 5519800 318.62
556900 5519800 319.98
556950 5519800 323.01
557000 5519800 327.27
557050 5519800 330.77
557100 5519800 333.84
557150 5519800 336.94
557200 5519800 339.59
557250 5519800 341.65
557300 5519800 343.06
557350 5519800 343.64
557400 5519800 343.17
557450 5519800 341.59
557500 5519800 338.43
557550 5519800 335.08
557600 5519800 331.77
557650 5519800 330.51
557700 5519800 332.32
557750 5519800 336.56
557800 5519800 341.01
557850 5519800 344.30
557900 5519800 347.72
557950 5519800 349.31
558000 5519800 349.45
558050 5519800 348.01
558100 5519800 344.11
558150 5519800 335.03
558200 5519800 327.00
558250 5519800 323.54
558300 5519800 329.76
558350 5519800 337.19
558400 5519800 342.27
558450 5519800 346.27
558500 5519800 349.58
558550 5519800 352.32
558600 5519800 354.24
558650 5519800 355.91
558700 5519800 357.60
558750 5519800 359.23
558800 5519800 360.84
558850 5519800 362.09
558900 5519800 362.79
558950 5519800 363.70
559000 5519800 364.41
559050 5519800 365.18
559100 5519800 365.94
559150 5519800 363.11
559200 5519800 361.33
559250 5519800 358.75
559300 5519800 355.68
559350 5519800 351.90
559400 5519800 347.17
559450 5519800 341.97
559500 5519800 335.83
559550 5519800 328.73
559600 5519800 319.25
559650 5519800 311.84
559700 5519800 306.13
559750 5519800 303.93
559800 5519800 301.66
559850 5519800 297.33
559900 5519800 291.27
559950 5519800 288.41
550000 5519850 322.49
550050 5519850 322.57
550100 5519850 321.39
550150 5519850 318.73
550200 5519850 313.52
550250 5519850 305.77
550300 5519850 300.81
550350 5519850 296.15
550400 5519850 292.03
550450 5519850 288.84
550500 5519850 288.72
550550 5519850 289.04
550600 5519850 288.73
550650 5519850 287.86
550700 5519850 286.68
550750 5519850 284.63
550800 5519850 282.22
550850 5519850 280.14
550900 5519850 277.65
550950 5519850 274.33
551000 5519850 269.84
551050 5519850 267.40
551100 5519850 268.97
551150 5519850 272.83
551200 5519850 275.90
551250 5519850 278.99
551300 5519850 281.03
551350 5519850 282.27
551400 5519850 282.94
551450 5519850 282.90
551500 5519850 282.10
551550 5519850 280.38
551600 5519850 276.75
551650 5519850 272.23
551700 5519850 268.58
551750 5519850 269.72
551800 5519850 273.37
551850 5519850 275.19
551900 5519850 275.87
551950 5519850 276.63
552000 5519850 276.63
552050 5519850 276.10
552100 5519850 275.44
552150 5519850 274.93
552200 5519850 273.86
552250 5519850 272.03
552300 5519850 269.90
552350 5519850 267.85
552400 5519850 266.44
552450 5519850 268.09
552500 5519850 271.66
552550 5519850 276.12
552600 5519850 280.48
552650 5519850 285.44
552700 5519850 289.88
552750 5519850 294.03
552800 5519850 297.57
552850 5519850 300.58
552900 5519850 303.18
552950 5519850 304.95
553000 5519850 305.89
553050 5519850 305.64
553100 5519850 303.33
553150 5519850 297.24
553200 5519850 288.61
553250 5519850 283.89
553300 5519850 282.40
553350 5519850 282.53
553400 5519850 284.79
553450 5519850 286.15
553500 5519850 286.93
553550 5519850 287.30
553600 5519850 287.24
553650 5519850 286.49
553700 5519850 285.33
553750 5519850 284.24
553800 5519850 282.82
553850 5519850 280.92
553900 5519850 279.10
553950 5519850 276.63
554000 5519850 274.24
554050 5519850 272.26
554100 5519850 275.00
554150 5519850 280.18
554200 5519850 285.09
554250 5519850 290.04
554300 5519850 294.61
554350 5519850 297.70
554400 5519850 299.41
554450 5519850 298.33
554500 5519850 294.34
554550 5519850 293.07
554600 5519850 295.45
554650 5519850 300.65
554700 5519850 304.79
554750 5519850 308.17
554800 5519850 311.24
554850 5519850 314.06
554900 5519850 316.64
554950 5519850 317.62
555000 5519850 315.58
555050 5519850 310.27
555100 5519850 303.31
555150 5519850 297.36
555200 5519850 293.11
555250 5519850 290.10
555300 5519850 287.99
555350 5519850 286.01
555400 5519850 285.09
555450 5519850 290.00
555500 5519850 294.13
555550 5519850 295.82
555600 5519850 296.88
555650 5519850 297.51
555700 5519850 297.31
555750 5519850 296.12
555800 5519850 292.92
555850 5519850 287.99
555900 5519850 282.72
555950 5519850 278.82
556000 5519850 276.70
556050 5519850 276.47
556100 5519850 285.96
556150 5519850 296.77
556200 5519850 307.43
556250 5519850 315.22
556300 5519850 321.08
556350 5519850 325.23
556400 5519850 327.71
556450 5519850 328.79
556500 5519850 328.49
556550 5519850 327.34
556600 5519850 325.99
556650 5519850 325.33
556700 5519850 324.88
556750 5519850 324.67
556800 5519850 324.62
556850 5519850 325.03
556900 5519850 325.70
556950 5519850 326.53
557000 5519850 328.11
557050 5519850 330.32
557100 5519850 333.14
557150 5519850 335.73
557200 5519850 338.43
557250 5519850 341.26
557300 5519850 343.40
557350 5519850 344.97
557400 5519850 346.04
557450 5519850 346.23
557500 5519850 345.21
557550 5519850 342.92
557600 5519850 340.61
557650 5519850 338.55
557700 5519850 337.31
557750 5519850 338.19
557800 5519850 341.04
557850 5519850 343.76
557900 5519850 345.74
557950 5519850 346.65
558000 5519850 347.07
558050 5519850 345.07
558100 5519850 340.09
558150 5519850 330.48
558200 5519850 323.23
558250 5519850 321.11
558300 5519850 327.94
558350 5519850 335.68
558400 5519850 340.81
558450 5519850 345.29
558500 5519850 348.71
558550 5519850 351.37
558600 5519850 353.26
558650 5519850 354.83
558700 5519850 356.54
558750 5519850 358.13
558800 5519850 359.87
558850 5519850 361.14
558900 5519850 362.24
558950 5519850 362.88
559000 5519850 363.61
559050 5519850 364.26
559100 5519850 363.97
559150 5519850 363.05
559200 5519850 361.72
559250 5519850 359.87
559300 5519850 357.30
559350 5519850 354.12
559400 5519850 349.72
559450 5519850 343.55
559500 5519850 336.41
559550 5519850 329.08
559600 5519850 321.73
559650 5519850 315.75
559700 5519850 311.81
559750 5519850 308.35
559800 5519850 303.23
559850 5519850 297.51
559900 5519850 294.41
559950 5519850 293.99
550000 5519900 319.01
550050 5519900 319.03
550100 5519900 318.85
550150 5519900 317.42
550200 5519900 313.44
550250 5519900 308.09
550300 5519900 302.50
550350 5519900 297.96
550400 5519900 295.25
550450 5519900 294.56
550500 5519900 293.90
550550 5519900 293.10
550600 5519900 291.46
550650 5519900 289.11
550700 5519900 285.88
550750 5519900 282.02
550800 5519900 278.63
550850 5519900 277.14
550900 5519900 276.07
550950 5519900 271.91
551000 5519900 268.35
551050 5519900 268.54
551100 5519900 272.33
551150 5519900 275.88
551200 5519900 279.30
551250 5519900 282.04
551300 5519900 284.16
551350 5519900 285.48
551400 5519900 285.86
551450 5519900 285.00
551500 5519900 283.79
551550 5519900 280.99
551600 5519900 275.51
551650 5519900 271.38
551700 5519900 268.79
551750 5519900 271.35
551800 5519900 275.91
551850 5519900 278.45
551900 5519900 279.95
551950 5519900 280.56
552000 5519900 280.37
552050 5519900 279.76
552100 5519900 278.77
552150 5519900 277.40
552200 5519900 275.49
552250 5519900 273.14
552300 5519900 271.00
552350 5519900 269.04
552400 5519900 267.25
552450 5519900 266.70
552500 5519900 268.07
552550 5519900 271.17
552600 5519900 275.98
552650 5519900 280.89
552700 5519900 285.30
552750 5519900 289.57
552800 5519900 293.17
552850 5519900 296.64
552900 5519900 299.78
552950 5519900 302.01
553000 5519900 303.12
553050 5519900 302.84
553100 5519900 299.24
553150 5519900 293.82
553200 5519900 289.11
553250 5519900 287.16
553300 5519900 287.10
553350 5519900 286.93
553400 5519900 287.98
553450 5519900 289.07
553500 5519900 289.84
553550 5519900 290.04
553600 5519900 289.41
553650 5519900 288.31
553700 5519900 287.23
553750 5519900 285.40
553800 5519900 283.36
553850 5519900 281.46
553900 5519900 279.58
553950 5519900 277.87
554000 5519900 276.22
554050 5519900 274.11
554100 5519900 272.70
554150 5519900 276.16
554200 5519900 280.35
554250 5519900 284.50
554300 5519900 288.38
554350 5519900 292.14
554400 5519900 294.25
554450 5519900 293.35
554500 5519900 290.32
554550 5519900 290.36
554600 5519900 293.91
554650 5519900 296.77
554700 5519900 300.50
554750 5519900 304.31
554800 5519900 307.78
554850 5519900 310.87
554900 5519900 313.96
554950 5519900 315.88
555000 5519900 315.30
555050 5519900 312.39
555100 5519900 308.27
555150 5519900 303.63
555200 5519900 299.37
555250 5519900 296.29
555300 5519900 293.62
555350 5519900 290.41
555400 5519900 286.93
555450 5519900 291.55
555500 5519900 298.30
555550 5519900 301.17
555600 5519900 302.31
555650 5519900 302.55
555700 5519900 301.79
555750 5519900 299.85
555800 5519900 295.87
555850 5519900 287.99
555900 5519900 282.29
555950 5519900 279.45
556000 5519900 278.90
556050 5519900 277.52
556100 5519900 283.16
556150 5519900 293.61
556200 5519900 302.29
556250 5519900 310.57
556300 5519900 317.00
556350 5519900 322.13
556400 5519900 326.13
556450 5519900 328.78
556500 5519900 329.94
556550 5519900 330.22
556600 5519900 329.76
556650 5519900 329.54
556700 5519900 329.54
556750 5519900 329.61
556800 5519900 329.90
556850 5519900 330.35
556900 5519900 331.06
556950 5519900 331.53
557000 5519900 332.41
557050 5519900 333.66
557100 5519900 335.42
557150 5519900 337.15
557200 5519900 339.12
557250 5519900 341.40
557300 5519900 343.77
557350 5519900 345.96
557400 5519900 347.80
557450 5519900 349.08
557500 5519900 349.58
557550 5519900 348.89
557600 5519900 347.49
557650 5519900 345.83
557700 5519900 344.32
557750 5519900 343.45
557800 5519900 343.60
557850 5519900 344.90
557900 5519900 345.59
557950 5519900 345.51
558000 5519900 344.08
558050 5519900 341.18
558100 5519900 334.70
558150 5519900 326.19
558200 5519900 319.80
558250 5519900 317.47
558300 5519900 323.74
558350 5519900 329.85
558400 5519900 335.49
558450 5519900 339.75
558500 5519900 343.60
558550 5519900 346.89
558600 5519900 349.12
558650 5519900 351.29
558700 5519900 353.10
558750 5519900 355.22
558800 5519900 357.21
558850 5519900 358.87
558900 5519900 360.07
558950 5519900 360.99
559000 5519900 361.73
559050 5519900 362.39
559100 5519900 362.16
559150 5519900 361.53
559200 5519900 360.58
559250 5519900 359.07
559300 5519900 357.26
559350 5519900 354.78
559400 5519900 351.12
559450 5519900 345.45
559500 5519900 339.35
559550 5519900 333.35
559600 5519900 327.07
559650 5519900 320.45
559700 5519900 313.91
559750 5519900 308.21
559800 5519900 302.21
559850 5519900 300.68
559900 5519900 300.59
559950 5519900 300.44
550000 5519950 315.29
550050 5519950 316.21
550100 5519950 316.76
550150 5519950 316.55
550200 5519950 314.90
550250 5519950 311.78
550300 5519950 307.41
550350 5519950 302.89
550400 5519950 300.06
550450 5519950 298.27
550500 5519950 296.20
550550 5519950 293.39
550600 5519950 290.50
550650 5519950 286.99
550700 5519950 282.01
550750 5519950 276.83
550800 5519950 273.85
550850 5519950 272.50
550900 5519950 272.26
550950 5519950 269.33
551000 5519950 268.31
551050 5519950 271.52
551100 5519950 275.74
551150 5519950 278.89
551200 5519950 282.05
551250 5519950 284.75
551300 5519950 286.85
551350 5519950 287.90
551400 5519950 287.86
551450 5519950 286.72
551500 5519950 284.85
551550 5519950 281.97
551600 5519950 277.27
551650 5519950 272.64
551700 5519950 269.52
551750 5519950 272.27
551800 5519950 277.20
551850 5519950 280.04
551900 5519950 282.05
551950 5519950 283.22
552000 5519950 283.55
552050 5519950 282.80
552100 5519950 281.16
552150 5519950 279.04
552200 5519950 276.41
552250 5519950 274.09
552300 5519950 271.42
552350 5519950 269.39
552400 5519950 268.29
552450 5519950 267.93
552500 5519950 267.63
552550 5519950 268.64
552600 5519950 272.41
552650 5519950 276.93
552700 5519950 281.73
552750 5519950 285.75
552800 5519950 289.31
552850 5519950 293.26
552900 5519950 295.88
552950 5519950 298.64
553000 5519950 300.19
553050 5519950 301.09
553100 5519950 298.14
553150 5519950 295.12
553200 5519950 293.00
553250 5519950 292.23
553300 5519950 291.87
553350 5519950 291.16
553400 5519950 291.21
553450 5519950 291.67
553500 5519950 292.07
553550 5519950 291.74
553600 5519950 290.51
553650 5519950 289.32
553700 5519950 287.68
553750 5519950 285.47
553800 5519950 283.50
553850 5519950 281.75
553900 5519950 280.18
553950 5519950 278.87
554000 5519950 277.53
554050 5519950 275.87
554100 5519950 273.83
554150 5519950 273.10
554200 5519950 276.45
554250 5519950 280.10
554300 5519950 283.43
554350 5519950 286.25
554400 5519950 288.48
554450 5519950 288.53
554500 5519950 286.66
554550 5519950 287.71
554600 5519950 290.47
554650 5519950 293.00
554700 5519950 296.23
554750 5519950 301.09
554800 5519950 306.24
554850 5519950 310.56
554900 5519950 314.19
554950 5519950 316.93
555000 5519950 317.61
555050 5519950 316.55
555100 5519950 313.83
555150 5519950 309.75
555200 5519950 305.51
555250 5519950 302.24
555300 5519950 297.74
555350 5519950 290.53
555400 5519950 288.34
555450 5519950 293.82
555500 5519950 301.38
555550 5519950 304.54
555600 5519950 306.00
555650 5519950 306.08
555700 5519950 304.93
555750 5519950 302.77
555800 5519950 298.26
555850 5519950 290.45
555900 5519950 283.87
555950 5519950 281.14
556000 5519950 280.11
556050 5519950 278.00
556100 5519950 282.06
556150 5519950 290.19
556200 5519950 296.99
556250 5519950 304.69
556300 5519950 311.46
556350 5519950 316.72
556400 5519950 321.54
556450 5519950 325.60
556500 5519950 327.79
556550 5519950 328.78
556600 5519950 329.53
556650 5519950 330.10
556700 5519950 331.01
556750 5519950 331.85
556800 5519950 332.81
556850 5519950 333.61
556900 5519950 334.49
556950 5519950 335.23
557000 5519950 336.03
557050 5519950 337.02
557100 5519950 338.24
557150 5519950 339.56
557200 5519950 341.30
557250 5519950 343.05
557300 5519950 344.84
557350 5519950 346.85
557400 5519950 349.04
557450 5519950 350.86
557500 5519950 351.91
557550 5519950 352.46
557600 5519950 351.90
557650 5519950 350.97
557700 5519950 349.96
557750 5519950 348.76
557800 5519950 347.74
557850 5519950 347.23
557900 5519950 346.89
557950 5519950 345.79
558000 5519950 342.80
558050 5519950 336.87
558100 5519950 329.80
558150 5519950 322.81
558200 5519950 317.31
558250 5519950 314.82
558300 5519950 318.36
558350 5519950 323.72
558400 5519950 328.35
558450 5519950 332.10
558500 5519950 336.12
558550 5519950 340.52
558600 5519950 344.06
558650 5519950 346.51
558700 5519950 349.01
558750 5519950 351.86
558800 5519950 354.31
558850 5519950 356.15
558900 5519950 357.56
558950 5519950 358.65
559000 5519950 359.49
559050 5519950 359.83
559100 5519950 359.84
559150 5519950 359.31
559200 5519950 358.51
559250 5519950 357.26
559300 5519950 355.71
559350 5519950 353.85
559400 5519950 351.34
559450 5519950 347.76
559500 5519950 343.10
559550 5519950 337.57
559600 5519950 330.54
559650 5519950 319.81
559700 5519950 312.18
559750 5519950 307.99
559800 5519950 306.43
559850 5519950 307.12
559900 5519950 307.10
559950 5519950 306.68
