580000 5500000 295.15
580050 5500000 297.22
580100 5500000 298.70
580150 5500000 299.74
580200 5500000 300.48
580250 5500000 300.08
580300 5500000 298.70
580350 5500000 295.96
580400 5500000 291.33
580450 5500000 286.72
580500 5500000 287.21
580550 5500000 288.32
580600 5500000 288.98
580650 5500000 288.77
580700 5500000 287.64
580750 5500000 285.77
580800 5500000 283.79
580850 5500000 280.71
580900 5500000 277.33
580950 5500000 273.53
581000 5500000 269.62
581050 5500000 266.20
581100 5500000 264.09
581150 5500000 262.52
581200 5500000 262.09
581250 5500000 261.96
581300 5500000 262.13
581350 5500000 261.88
581400 5500000 260.63
581450 5500000 258.38
581500 5500000 255.26
581550 5500000 253.23
581600 5500000 252.34
581650 5500000 255.09
581700 5500000 260.02
581750 5500000 264.33
581800 5500000 268.03
581850 5500000 272.34
581900 5500000 273.83
581950 5500000 275.89
582000 5500000 277.96
582050 5500000 279.87
582100 5500000 281.36
582150 5500000 282.94
582200 5500000 284.33
582250 5500000 286.34
582300 5500000 287.86
582350 5500000 288.93
582400 5500000 289.52
582450 5500000 289.88
582500 5500000 290.24
582550 5500000 290.53
582600 5500000 289.98
582650 5500000 289.06
582700 5500000 287.79
582750 5500000 286.25
582800 5500000 284.23
582850 5500000 282.01
582900 5500000 280.03
582950 5500000 277.98
583000 5500000 275.96
583050 5500000 276.15
583100 5500000 276.21
583150 5500000 275.99
583200 5500000 275.67
583250 5500000 275.25
583300 5500000 274.19
583350 5500000 272.98
583400 5500000 270.70
583450 5500000 263.21
583500 5500000 263.12
583550 5500000 267.23
583600 5500000 270.72
583650 5500000 268.77
583700 5500000 266.75
583750 5500000 263.80
583800 5500000 260.43
583850 5500000 256.06
583900 5500000 249.92
583950 5500000 241.06
584000 5500000 237.29
584050 5500000 235.77
584100 5500000 233.77
584150 5500000 226.59
584200 5500000 219.89
584250 5500000 218.64
584300 5500000 227.26
584350 5500000 239.93
584400 5500000 249.64
584450 5500000 256.81
584500 5500000 261.08
584550 5500000 263.97
584600 5500000 265.56
584650 5500000 266.39
584700 5500000 266.24
584750 5500000 265.81
584800 5500000 266.78
584850 5500000 267.18
584900 5500000 267.73
584950 5500000 268.57
585000 5500000 269.93
585050 5500000 271.67
585100 5500000 272.91
585150 5500000 273.09
585200 5500000 273.40
585250 5500000 273.62
585300 5500000 273.74
585350 5500000 273.43
585400 5500000 272.32
585450 5500000 269.78
585500 5500000 265.88
585550 5500000 260.04
585600 5500000 251.16
585650 5500000 242.27
585700 5500000 232.20
585750 5500000 226.57
585800 5500000 223.20
585850 5500000 224.49
585900 5500000 233.14
585950 5500000 245.27
586000 5500000 249.88
586050 5500000 254.55
586100 5500000 257.30
586150 5500000 258.93
586200 5500000 259.89
586250 5500000 261.59
586300 5500000 263.35
586350 5500000 265.53
586400 5500000 267.51
586450 5500000 269.44
586500 5500000 271.51
586550 5500000 272.61
586600 5500000 272.97
586650 5500000 272.24
586700 5500000 270.37
586750 5500000 268.29
586800 5500000 265.25
586850 5500000 262.16
586900 5500000 258.41
586950 5500000 254.66
587000 5500000 248.05
587050 5500000 237.61
587100 5500000 231.42
587150 5500000 229.40
587200 5500000 228.73
587250 5500000 230.38
587300 5500000 231.25
587350 5500000 233.01
587400 5500000 234.15
587450 5500000 236.67
587500 5500000 240.13
587550 5500000 243.77
587600 5500000 246.58
587650 5500000 247.98
587700 5500000 248.78
587750 5500000 248.18
587800 5500000 246.66
587850 5500000 246.26
587900 5500000 246.42
587950 5500000 248.52
588000 5500000 249.02
588050 5500000 249.08
588100 5500000 249.25
588150 5500000 249.86
588200 5500000 250.63
588250 5500000 251.87
588300 5500000 254.48
588350 5500000 255.80
588400 5500000 255.91
588450 5500000 255.92
588500 5500000 255.67
588550 5500000 256.00
588600 5500000 256.81
588650 5500000 257.87
588700 5500000 259.15
588750 5500000 260.27
588800 5500000 261.95
588850 5500000 263.73
588900 5500000 265.58
588950 5500000 267.30
589000 5500000 269.01
589050 5500000 271.29
589100 5500000 273.62
589150 5500000 275.55
589200 5500000 277.09
589250 5500000 278.11
589300 5500000 278.87
589350 5500000 279.41
589400 5500000 279.85
589450 5500000 281.08
589500 5500000 281.04
589550 5500000 281.36
589600 5500000 281.66
589650 5500000 281.96
589700 5500000 282.00
589750 5500000 281.87
589800 5500000 281.68
589850 5500000 281.48
589900 5500000 281.65
589950 5500000 281.48
580000 5500050 293.61
580050 5500050 295.66
580100 5500050 297.55
580150 5500050 298.77
580200 5500050 299.58
580250 5500050 299.78
580300 5500050 298.71
580350 5500050 296.29
580400 5500050 293.03
580450 5500050 288.91
580500 5500050 284.89
580550 5500050 284.61
580600 5500050 285.42
580650 5500050 286.39
580700 5500050 285.87
580750 5500050 284.32
580800 5500050 282.84
580850 5500050 281.20
580900 5500050 278.83
580950 5500050 275.94
581000 5500050 272.63
581050 5500050 269.13
581100 5500050 265.85
581150 5500050 262.71
581200 5500050 260.59
581250 5500050 259.10
581300 5500050 258.52
581350 5500050 257.95
581400 5500050 257.34
581450 5500050 256.34
581500 5500050 254.66
581550 5500050 253.04
581600 5500050 251.85
581650 5500050 253.06
581700 5500050 256.47
581750 5500050 260.75
581800 5500050 264.53
581850 5500050 267.67
581900 5500050 271.51
581950 5500050 274.54
582000 5500050 276.56
582050 5500050 278.34
582100 5500050 280.28
582150 5500050 281.59
582200 5500050 283.23
582250 5500050 285.07
582300 5500050 286.58
582350 5500050 288.05
582400 5500050 288.77
582450 5500050 289.28
582500 5500050 289.64
582550 5500050 290.02
582600 5500050 289.56
582650 5500050 288.63
582700 5500050 287.41
582750 5500050 285.72
582800 5500050 284.06
582850 5500050 282.18
582900 5500050 280.03
582950 5500050 277.61
583000 5500050 275.41
583050 5500050 274.54
583100 5500050 274.14
583150 5500050 274.13
583200 5500050 273.82
583250 5500050 273.14
583300 5500050 271.83
583350 5500050 267.28
583400 5500050 266.08
583450 5500050 269.38
583500 5500050 270.34
583550 5500050 270.43
583600 5500050 269.46
583650 5500050 267.64
583700 5500050 265.49
583750 5500050 262.68
583800 5500050 259.32
583850 5500050 254.38
583900 5500050 245.29
583950 5500050 236.50
584000 5500050 231.95
584050 5500050 231.80
584100 5500050 232.19
584150 5500050 228.75
584200 5500050 221.81
584250 5500050 218.23
584300 5500050 226.03
584350 5500050 241.69
584400 5500050 251.83
584450 5500050 257.70
584500 5500050 261.96
584550 5500050 264.87
584600 5500050 266.54
584650 5500050 267.58
584700 5500050 267.68
584750 5500050 268.64
584800 5500050 269.44
584850 5500050 270.11
584900 5500050 270.54
584950 5500050 270.81
585000 5500050 271.37
585050 5500050 272.46
585100 5500050 273.34
585150 5500050 273.76
585200 5500050 273.93
585250 5500050 274.24
585300 5500050 274.47
585350 5500050 273.98
585400 5500050 272.54
585450 5500050 269.88
585500 5500050 266.09
585550 5500050 260.46
585600 5500050 250.87
585650 5500050 241.84
585700 5500050 234.15
585750 5500050 227.11
585800 5500050 223.24
585850 5500050 225.20
585900 5500050 237.13
585950 5500050 246.20
586000 5500050 251.65
586050 5500050 255.88
586100 5500050 258.78
586150 5500050 260.86
586200 5500050 262.52
586250 5500050 263.75
586300 5500050 264.62
586350 5500050 266.05
586400 5500050 267.64
586450 5500050 269.15
586500 5500050 271.06
586550 5500050 272.30
586600 5500050 272.82
586650 5500050 272.48
586700 5500050 271.04
586750 5500050 269.01
586800 5500050 266.48
586850 5500050 262.57
586900 5500050 259.95
586950 5500050 255.94
587000 5500050 248.73
587050 5500050 237.01
587100 5500050 230.61
587150 5500050 229.66
587200 5500050 230.33
587250 5500050 231.88
587300 5500050 234.74
587350 5500050 237.93
587400 5500050 239.82
587450 5500050 241.56
587500 5500050 245.68
587550 5500050 249.22
587600 5500050 251.41
587650 5500050 252.84
587700 5500050 253.31
587750 5500050 252.74
587800 5500050 250.79
587850 5500050 250.22
587900 5500050 250.28
587950 5500050 251.69
588000 5500050 252.88
588050 5500050 253.03
588100 5500050 252.93
588150 5500050 252.74
588200 5500050 253.74
588250 5500050 254.10
588300 5500050 255.27
588350 5500050 256.80
588400 5500050 257.51
588450 5500050 257.42
588500 5500050 257.07
588550 5500050 256.92
588600 5500050 257.80
588650 5500050 259.06
588700 5500050 260.21
588750 5500050 261.74
588800 5500050 263.76
588850 5500050 265.98
588900 5500050 268.04
588950 5500050 269.35
589000 5500050 270.64
589050 5500050 272.68
589100 5500050 274.75
589150 5500050 276.35
589200 5500050 277.51
589250 5500050 278.29
589300 5500050 278.57
589350 5500050 278.83
589400 5500050 279.17
589450 5500050 279.55
589500 5500050 280.16
589550 5500050 280.86
589600 5500050 280.91
589650 5500050 281.11
589700 5500050 281.28
589750 5500050 281.10
589800 5500050 280.66
589850 5500050 280.30
589900 5500050 280.22
589950 5500050 280.23
580000 5500100 292.81
580050 5500100 294.04
580100 5500100 295.79
580150 5500100 297.27
580200 5500100 298.52
580250 5500100 298.78
580300 5500100 298.20
580350 5500100 296.51
580400 5500100 293.81
580450 5500100 290.44
580500 5500100 286.01
580550 5500100 282.12
580600 5500100 281.38
580650 5500100 282.41
580700 5500100 282.80
580750 5500100 281.76
580800 5500100 280.83
580850 5500100 280.04
580900 5500100 278.91
580950 5500100 277.37
581000 5500100 275.05
581050 5500100 272.22
581100 5500100 269.09
581150 5500100 266.00
581200 5500100 262.58
581250 5500100 260.06
581300 5500100 257.56
581350 5500100 256.18
581400 5500100 255.36
581450 5500100 254.47
581500 5500100 253.03
581550 5500100 252.42
581600 5500100 251.21
581650 5500100 251.47
581700 5500100 253.68
581750 5500100 256.72
581800 5500100 260.71
581850 5500100 265.43
581900 5500100 269.84
581950 5500100 272.70
582000 5500100 274.72
582050 5500100 276.55
582100 5500100 278.30
582150 5500100 280.17
582200 5500100 281.85
582250 5500100 283.68
582300 5500100 285.16
582350 5500100 286.52
582400 5500100 287.44
582450 5500100 288.40
582500 5500100 288.73
582550 5500100 289.04
582600 5500100 288.80
582650 5500100 287.88
582700 5500100 286.62
582750 5500100 285.12
582800 5500100 283.66
582850 5500100 282.05
582900 5500100 280.22
582950 5500100 278.10
583000 5500100 275.95
583050 5500100 274.06
583100 5500100 272.44
583150 5500100 271.37
583200 5500100 270.87
583250 5500100 268.81
583300 5500100 267.94
583350 5500100 270.50
583400 5500100 270.91
583450 5500100 271.19
583500 5500100 270.76
583550 5500100 269.38
583600 5500100 267.39
583650 5500100 265.18
583700 5500100 262.72
583750 5500100 259.16
583800 5500100 254.81
583850 5500100 250.07
583900 5500100 241.49
583950 5500100 232.60
584000 5500100 226.73
584050 5500100 226.19
584100 5500100 227.47
584150 5500100 226.57
584200 5500100 222.30
584250 5500100 217.82
584300 5500100 223.87
584350 5500100 241.49
584400 5500100 252.58
584450 5500100 258.28
584500 5500100 262.04
584550 5500100 264.68
584600 5500100 266.30
584650 5500100 267.50
584700 5500100 268.36
584750 5500100 269.61
584800 5500100 271.05
584850 5500100 272.07
584900 5500100 272.73
584950 5500100 273.17
585000 5500100 273.38
585050 5500100 273.88
585100 5500100 274.23
585150 5500100 274.38
585200 5500100 274.27
585250 5500100 274.11
585300 5500100 274.11
585350 5500100 273.95
585400 5500100 272.80
585450 5500100 270.59
585500 5500100 267.74
585550 5500100 263.04
585600 5500100 255.14
585650 5500100 246.98
585700 5500100 237.57
585750 5500100 228.40
585800 5500100 222.75
585850 5500100 226.30
585900 5500100 235.94
585950 5500100 245.79
586000 5500100 251.37
586050 5500100 255.54
586100 5500100 259.44
586150 5500100 262.35
586200 5500100 264.41
586250 5500100 265.95
586300 5500100 266.70
586350 5500100 267.41
586400 5500100 268.37
586450 5500100 269.19
586500 5500100 270.64
586550 5500100 271.84
586600 5500100 272.51
586650 5500100 272.39
586700 5500100 271.15
586750 5500100 269.19
586800 5500100 266.10
586850 5500100 262.91
586900 5500100 259.82
586950 5500100 256.16
587000 5500100 249.07
587050 5500100 238.43
587100 5500100 231.10
587150 5500100 229.49
587200 5500100 230.47
587250 5500100 233.71
587300 5500100 239.89
587350 5500100 244.71
587400 5500100 247.39
587450 5500100 248.78
587500 5500100 250.66
587550 5500100 253.31
587600 5500100 255.37
587650 5500100 256.79
587700 5500100 257.29
587750 5500100 256.45
587800 5500100 255.45
587850 5500100 255.21
587900 5500100 254.90
587950 5500100 255.62
588000 5500100 257.00
588050 5500100 257.39
588100 5500100 257.29
588150 5500100 257.65
588200 5500100 257.39
588250 5500100 257.07
588300 5500100 256.94
588350 5500100 258.17
588400 5500100 259.12
588450 5500100 259.18
588500 5500100 258.75
588550 5500100 258.46
588600 5500100 259.35
588650 5500100 260.60
588700 5500100 261.87
588750 5500100 263.74
588800 5500100 266.15
588850 5500100 268.75
588900 5500100 270.73
588950 5500100 271.92
589000 5500100 273.22
589050 5500100 274.75
589100 5500100 276.06
589150 5500100 276.79
589200 5500100 277.15
589250 5500100 277.42
589300 5500100 277.53
589350 5500100 277.73
589400 5500100 278.49
589450 5500100 278.64
589500 5500100 279.13
589550 5500100 279.88
589600 5500100 280.03
589650 5500100 280.37
589700 5500100 280.03
589750 5500100 280.01
589800 5500100 279.47
589850 5500100 279.01
589900 5500100 278.58
589950 5500100 278.64
580000 5500150 291.95
580050 5500150 292.76
580100 5500150 293.78
580150 5500150 294.79
580200 5500150 296.48
580250 5500150 296.70
580300 5500150 296.33
580350 5500150 295.02
580400 5500150 292.76
580450 5500150 289.95
580500 5500150 286.56
580550 5500150 282.59
580600 5500150 278.93
580650 5500150 278.51
580700 5500150 278.53
580750 5500150 278.42
580800 5500150 278.26
580850 5500150 277.87
580900 5500150 277.70
580950 5500150 277.27
581000 5500150 276.25
581050 5500150 274.44
581100 5500150 272.04
581150 5500150 269.38
581200 5500150 266.39
581250 5500150 263.57
581300 5500150 260.76
581350 5500150 257.78
581400 5500150 255.76
581450 5500150 254.77
581500 5500150 252.99
581550 5500150 251.82
581600 5500150 250.75
581650 5500150 250.33
581700 5500150 252.37
581750 5500150 255.66
581800 5500150 260.69
581850 5500150 264.70
581900 5500150 268.33
581950 5500150 271.48
582000 5500150 272.97
582050 5500150 274.78
582100 5500150 276.95
582150 5500150 279.19
582200 5500150 281.00
582250 5500150 282.53
582300 5500150 283.97
582350 5500150 285.11
582400 5500150 286.33
582450 5500150 287.37
582500 5500150 287.42
582550 5500150 287.60
582600 5500150 287.65
582650 5500150 286.87
582700 5500150 284.87
582750 5500150 284.33
582800 5500150 282.92
582850 5500150 281.37
582900 5500150 279.78
582950 5500150 278.00
583000 5500150 276.08
583050 5500150 274.17
583100 5500150 271.31
583150 5500150 270.22
583200 5500150 269.23
583250 5500150 268.82
583300 5500150 269.40
583350 5500150 270.08
583400 5500150 270.51
583450 5500150 270.55
583500 5500150 269.67
583550 5500150 268.01
583600 5500150 265.30
583650 5500150 262.26
583700 5500150 258.99
583750 5500150 254.47
583800 5500150 247.33
583850 5500150 242.21
583900 5500150 237.00
583950 5500150 229.45
584000 5500150 223.22
584050 5500150 221.70
584100 5500150 223.19
584150 5500150 224.32
584200 5500150 221.46
584250 5500150 217.38
584300 5500150 222.44
584350 5500150 241.07
584400 5500150 252.39
584450 5500150 257.55
584500 5500150 260.70
584550 5500150 263.00
584600 5500150 264.25
584650 5500150 265.30
584700 5500150 266.53
584750 5500150 268.58
584800 5500150 270.46
584850 5500150 272.31
584900 5500150 273.25
584950 5500150 274.31
585000 5500150 274.62
585050 5500150 274.87
585100 5500150 274.93
585150 5500150 274.47
585200 5500150 273.64
585250 5500150 272.93
585300 5500150 272.44
585350 5500150 272.69
585400 5500150 272.08
585450 5500150 271.01
585500 5500150 268.72
585550 5500150 265.26
585600 5500150 259.46
585650 5500150 249.85
585700 5500150 239.71
585750 5500150 229.13
585800 5500150 221.99
585850 5500150 223.05
585900 5500150 234.08
585950 5500150 243.71
586000 5500150 250.44
586050 5500150 255.71
586100 5500150 259.48
586150 5500150 262.74
586200 5500150 265.23
586250 5500150 266.92
586300 5500150 268.15
586350 5500150 268.87
586400 5500150 269.21
586450 5500150 269.72
586500 5500150 270.37
586550 5500150 270.97
586600 5500150 271.41
586650 5500150 271.30
586700 5500150 269.70
586750 5500150 267.28
586800 5500150 263.05
586850 5500150 258.11
586900 5500150 254.66
586950 5500150 252.74
587000 5500150 248.98
587050 5500150 242.87
587100 5500150 232.78
587150 5500150 229.18
587200 5500150 229.67
587250 5500150 234.46
587300 5500150 243.38
587350 5500150 249.46
587400 5500150 252.65
587450 5500150 253.64
587500 5500150 255.08
587550 5500150 256.77
587600 5500150 258.70
587650 5500150 260.10
587700 5500150 260.44
587750 5500150 260.29
587800 5500150 259.86
587850 5500150 259.71
587900 5500150 259.40
587950 5500150 259.37
588000 5500150 259.89
588050 5500150 260.65
588100 5500150 260.74
588150 5500150 260.60
588200 5500150 260.25
588250 5500150 259.74
588300 5500150 259.31
588350 5500150 259.69
588400 5500150 260.39
588450 5500150 260.66
588500 5500150 260.56
588550 5500150 260.43
588600 5500150 261.10
588650 5500150 262.42
588700 5500150 264.05
588750 5500150 265.86
588800 5500150 268.35
588850 5500150 270.69
588900 5500150 272.56
588950 5500150 273.77
589000 5500150 274.73
589050 5500150 275.45
589100 5500150 275.97
589150 5500150 276.18
589200 5500150 276.21
589250 5500150 276.51
589300 5500150 276.77
589350 5500150 277.20
589400 5500150 277.74
589450 5500150 278.15
589500 5500150 278.34
589550 5500150 278.75
589600 5500150 278.74
589650 5500150 278.75
589700 5500150 278.62
589750 5500150 278.28
589800 5500150 277.89
589850 5500150 277.39
589900 5500150 277.12
589950 5500150 277.08
580000 5500200 290.85
580050 5500200 291.36
580100 5500200 291.76
580150 5500200 292.15
580200 5500200 292.49
580250 5500200 293.26
580300 5500200 292.54
580350 5500200 291.43
580400 5500200 289.49
580450 5500200 287.13
580500 5500200 284.64
580550 5500200 281.87
580600 5500200 278.58
580650 5500200 275.61
580700 5500200 274.89
580750 5500200 275.04
580800 5500200 275.59
580850 5500200 276.36
580900 5500200 276.29
580950 5500200 276.20
581000 5500200 276.08
581050 5500200 275.42
581100 5500200 273.98
581150 5500200 271.94
581200 5500200 269.52
581250 5500200 267.09
581300 5500200 264.09
581350 5500200 260.93
581400 5500200 257.94
581450 5500200 256.25
581500 5500200 254.66
581550 5500200 252.57
581600 5500200 249.64
581650 5500200 248.94
581700 5500200 250.77
581750 5500200 255.26
581800 5500200 259.65
581850 5500200 262.97
581900 5500200 266.28
581950 5500200 269.40
582000 5500200 272.14
582050 5500200 274.47
582100 5500200 277.19
582150 5500200 279.25
582200 5500200 280.91
582250 5500200 281.99
582300 5500200 282.97
582350 5500200 284.25
582400 5500200 285.21
582450 5500200 286.20
582500 5500200 286.44
582550 5500200 285.39
582600 5500200 285.49
582650 5500200 285.27
582700 5500200 284.27
582750 5500200 283.59
582800 5500200 282.07
582850 5500200 279.79
582900 5500200 277.79
582950 5500200 276.21
583000 5500200 273.09
583050 5500200 272.02
583100 5500200 272.50
583150 5500200 271.34
583200 5500200 269.83
583250 5500200 267.55
583300 5500200 267.21
583350 5500200 268.28
583400 5500200 268.88
583450 5500200 269.46
583500 5500200 268.89
583550 5500200 266.92
583600 5500200 263.80
583650 5500200 259.50
583700 5500200 255.35
583750 5500200 249.65
583800 5500200 241.78
583850 5500200 236.01
583900 5500200 230.63
583950 5500200 225.81
584000 5500200 221.64
584050 5500200 219.49
584100 5500200 219.95
584150 5500200 220.84
584200 5500200 218.72
584250 5500200 216.21
584300 5500200 224.87
584350 5500200 242.84
584400 5500200 252.46
584450 5500200 256.58
584500 5500200 258.95
584550 5500200 260.55
584600 5500200 261.51
584650 5500200 262.20
584700 5500200 264.53
584750 5500200 266.83
584800 5500200 268.96
584850 5500200 270.81
584900 5500200 272.57
584950 5500200 273.79
585000 5500200 274.61
585050 5500200 274.88
585100 5500200 274.70
585150 5500200 273.91
585200 5500200 272.22
585250 5500200 270.21
585300 5500200 269.60
585350 5500200 269.84
585400 5500200 269.72
585450 5500200 269.16
585500 5500200 267.90
585550 5500200 265.06
585600 5500200 259.86
585650 5500200 249.97
585700 5500200 239.24
585750 5500200 228.63
585800 5500200 220.91
585850 5500200 220.62
585900 5500200 229.39
585950 5500200 241.54
586000 5500200 249.01
586050 5500200 254.55
586100 5500200 258.68
586150 5500200 262.01
586200 5500200 264.59
586250 5500200 266.85
586300 5500200 268.30
586350 5500200 269.31
586400 5500200 269.38
586450 5500200 269.35
586500 5500200 269.50
586550 5500200 269.64
586600 5500200 269.64
586650 5500200 268.92
586700 5500200 266.44
586750 5500200 263.20
586800 5500200 256.96
586850 5500200 248.84
586900 5500200 244.99
586950 5500200 244.48
587000 5500200 243.58
587050 5500200 241.31
587100 5500200 235.27
587150 5500200 229.00
587200 5500200 229.00
587250 5500200 231.82
587300 5500200 242.96
587350 5500200 250.96
587400 5500200 255.39
587450 5500200 257.75
587500 5500200 259.06
587550 5500200 260.56
587600 5500200 262.12
587650 5500200 263.45
587700 5500200 264.05
587750 5500200 263.97
587800 5500200 263.64
587850 5500200 263.39
587900 5500200 262.92
587950 5500200 262.66
588000 5500200 262.55
588050 5500200 263.32
588100 5500200 263.69
588150 5500200 263.23
588200 5500200 262.85
588250 5500200 262.39
588300 5500200 261.57
588350 5500200 261.56
588400 5500200 261.73
588450 5500200 262.02
588500 5500200 262.36
588550 5500200 262.46
588600 5500200 263.14
588650 5500200 264.57
588700 5500200 266.35
588750 5500200 268.11
588800 5500200 270.04
588850 5500200 271.75
588900 5500200 273.09
588950 5500200 274.04
589000 5500200 274.56
589050 5500200 274.92
589100 5500200 275.10
589150 5500200 275.22
589200 5500200 275.41
589250 5500200 276.02
589300 5500200 276.44
589350 5500200 276.83
589400 5500200 277.03
589450 5500200 277.03
589500 5500200 276.88
589550 5500200 276.80
589600 5500200 276.92
589650 5500200 277.01
589700 5500200 276.89
589750 5500200 276.55
589800 5500200 276.10
589850 5500200 275.60
589900 5500200 275.56
589950 5500200 275.73
580000 5500250 289.77
580050 5500250 289.69
580100 5500250 289.10
580150 5500250 288.11
580200 5500250 286.80
580250 5500250 287.41
580300 5500250 288.10
580350 5500250 286.64
580400 5500250 284.55
580450 5500250 282.72
580500 5500250 280.48
580550 5500250 278.55
580600 5500250 277.04
580650 5500250 275.10
580700 5500250 273.26
580750 5500250 272.84
580800 5500250 273.37
580850 5500250 274.62
580900 5500250 274.86
580950 5500250 274.88
581000 5500250 275.15
581050 5500250 275.31
581100 5500250 274.85
581150 5500250 273.62
581200 5500250 271.58
581250 5500250 268.86
581300 5500250 266.05
581350 5500250 263.48
581400 5500250 260.98
581450 5500250 259.15
581500 5500250 256.53
581550 5500250 252.73
581600 5500250 249.03
581650 5500250 247.40
581700 5500250 249.22
581750 5500250 253.94
581800 5500250 257.39
581850 5500250 261.15
581900 5500250 265.06
581950 5500250 269.04
582000 5500250 272.29
582050 5500250 275.21
582100 5500250 277.68
582150 5500250 279.33
582200 5500250 280.68
582250 5500250 281.57
582300 5500250 282.16
582350 5500250 283.06
582400 5500250 283.90
582450 5500250 284.64
582500 5500250 284.65
582550 5500250 283.37
582600 5500250 280.75
582650 5500250 281.62
582700 5500250 283.66
582750 5500250 282.76
582800 5500250 280.64
582850 5500250 277.93
582900 5500250 274.18
582950 5500250 272.75
583000 5500250 271.49
583050 5500250 270.86
583100 5500250 270.55
583150 5500250 270.40
583200 5500250 269.63
583250 5500250 268.34
583300 5500250 266.30
583350 5500250 265.39
583400 5500250 267.10
583450 5500250 268.15
583500 5500250 268.00
583550 5500250 266.71
583600 5500250 264.14
583650 5500250 259.54
583700 5500250 254.23
583750 5500250 248.56
583800 5500250 242.43
583850 5500250 236.66
583900 5500250 231.58
583950 5500250 226.97
584000 5500250 223.27
584050 5500250 219.94
584100 5500250 217.49
584150 5500250 216.38
584200 5500250 215.60
584250 5500250 215.57
584300 5500250 229.23
584350 5500250 245.51
584400 5500250 252.22
584450 5500250 255.34
584500 5500250 256.66
584550 5500250 257.53
584600 5500250 258.41
584650 5500250 259.87
584700 5500250 262.42
584750 5500250 264.81
584800 5500250 267.00
584850 5500250 269.15
584900 5500250 271.09
584950 5500250 272.92
585000 5500250 273.64
585050 5500250 273.83
585100 5500250 273.36
585150 5500250 272.33
585200 5500250 270.18
585250 5500250 267.58
585300 5500250 265.89
585350 5500250 266.14
585400 5500250 266.34
585450 5500250 265.88
585500 5500250 264.76
585550 5500250 262.38
585600 5500250 257.39
585650 5500250 247.37
585700 5500250 238.02
585750 5500250 228.47
585800 5500250 220.11
585850 5500250 218.85
585900 5500250 226.32
585950 5500250 239.80
586000 5500250 248.08
586050 5500250 253.15
586100 5500250 257.46
586150 5500250 260.80
586200 5500250 263.38
586250 5500250 265.39
586300 5500250 266.90
586350 5500250 267.93
586400 5500250 268.28
586450 5500250 267.77
586500 5500250 266.98
586550 5500250 266.62
586600 5500250 266.42
586650 5500250 264.48
586700 5500250 260.78
586750 5500250 255.94
586800 5500250 247.71
586850 5500250 238.50
586900 5500250 232.67
586950 5500250 231.06
587000 5500250 232.83
587050 5500250 233.44
587100 5500250 232.95
587150 5500250 230.62
587200 5500250 227.48
587250 5500250 229.91
587300 5500250 241.08
587350 5500250 251.87
587400 5500250 257.40
587450 5500250 260.60
587500 5500250 262.68
587550 5500250 264.24
587600 5500250 265.93
587650 5500250 267.01
587700 5500250 267.99
587750 5500250 267.84
587800 5500250 267.46
587850 5500250 267.55
587900 5500250 267.02
587950 5500250 266.20
588000 5500250 265.81
588050 5500250 266.22
588100 5500250 266.41
588150 5500250 265.97
588200 5500250 265.62
588250 5500250 265.00
588300 5500250 264.02
588350 5500250 263.74
588400 5500250 263.47
588450 5500250 263.68
588500 5500250 264.04
588550 5500250 264.18
588600 5500250 265.10
588650 5500250 266.56
588700 5500250 268.22
588750 5500250 269.73
588800 5500250 271.02
588850 5500250 272.12
588900 5500250 272.87
588950 5500250 272.95
589000 5500250 272.81
589050 5500250 272.62
589100 5500250 273.08
589150 5500250 273.32
589200 5500250 274.40
589250 5500250 275.50
589300 5500250 275.87
589350 5500250 276.00
589400 5500250 275.74
589450 5500250 275.14
589500 5500250 274.89
589550 5500250 274.69
589600 5500250 274.78
589650 5500250 274.95
589700 5500250 274.90
589750 5500250 274.56
589800 5500250 274.10
589850 5500250 273.52
589900 5500250 273.51
589950 5500250 273.78
580000 5500300 289.14
580050 5500300 288.60
580100 5500300 286.76
580150 5500300 284.07
580200 5500300 281.89
580250 5500300 282.25
580300 5500300 282.06
580350 5500300 280.48
580400 5500300 278.61
580450 5500300 276.68
580500 5500300 275.07
580550 5500300 273.82
580600 5500300 273.72
580650 5500300 273.10
580700 5500300 271.81
580750 5500300 271.03
580800 5500300 271.55
580850 5500300 272.64
580900 5500300 273.24
580950 5500300 273.35
581000 5500300 273.88
581050 5500300 274.51
581100 5500300 274.87
581150 5500300 274.25
581200 5500300 272.62
581250 5500300 269.80
581300 5500300 267.27
581350 5500300 265.29
581400 5500300 263.07
581450 5500300 260.05
581500 5500300 256.27
581550 5500300 251.68
581600 5500300 247.95
581650 5500300 245.92
581700 5500300 246.30
581750 5500300 249.62
581800 5500300 256.10
581850 5500300 261.36
581900 5500300 265.90
581950 5500300 269.69
582000 5500300 272.81
582050 5500300 275.40
582100 5500300 277.40
582150 5500300 278.80
582200 5500300 279.79
582250 5500300 280.02
582300 5500300 280.39
582350 5500300 281.21
582400 5500300 281.78
582450 5500300 282.35
582500 5500300 282.22
582550 5500300 277.98
582600 5500300 277.42
582650 5500300 281.80
582700 5500300 281.68
582750 5500300 278.35
582800 5500300 275.28
582850 5500300 274.64
582900 5500300 276.09
582950 5500300 272.98
583000 5500300 269.56
583050 5500300 267.21
583100 5500300 266.88
583150 5500300 267.57
583200 5500300 267.94
583250 5500300 267.84
583300 5500300 266.06
583350 5500300 263.20
583400 5500300 265.21
583450 5500300 266.93
583500 5500300 267.27
583550 5500300 266.41
583600 5500300 264.41
583650 5500300 260.84
583700 5500300 256.33
583750 5500300 251.62
583800 5500300 247.52
583850 5500300 242.37
583900 5500300 236.42
583950 5500300 231.93
584000 5500300 225.49
584050 5500300 220.73
584100 5500300 216.67
584150 5500300 214.39
584200 5500300 212.87
584250 5500300 219.84
584300 5500300 236.25
584350 5500300 246.30
584400 5500300 250.71
584450 5500300 253.04
584500 5500300 253.75
584550 5500300 254.53
584600 5500300 255.76
584650 5500300 257.95
584700 5500300 260.32
584750 5500300 262.71
584800 5500300 265.05
584850 5500300 267.27
584900 5500300 269.27
584950 5500300 271.02
585000 5500300 272.04
585050 5500300 272.01
585100 5500300 271.30
585150 5500300 269.92
585200 5500300 267.68
585250 5500300 264.86
585300 5500300 262.30
585350 5500300 262.34
585400 5500300 262.25
585450 5500300 261.48
585500 5500300 260.51
585550 5500300 258.15
585600 5500300 253.66
585650 5500300 243.82
585700 5500300 237.10
585750 5500300 225.71
585800 5500300 218.37
585850 5500300 218.16
585900 5500300 225.71
585950 5500300 238.18
586000 5500300 247.45
586050 5500300 252.30
586100 5500300 256.13
586150 5500300 259.16
586200 5500300 261.65
586250 5500300 263.65
586300 5500300 265.07
586350 5500300 265.86
586400 5500300 266.18
586450 5500300 264.46
586500 5500300 262.57
586550 5500300 261.57
586600 5500300 259.93
586650 5500300 256.69
586700 5500300 250.15
586750 5500300 244.46
586800 5500300 237.66
586850 5500300 228.72
586900 5500300 224.54
586950 5500300 223.91
587000 5500300 224.74
587050 5500300 225.06
587100 5500300 226.34
587150 5500300 229.19
587200 5500300 228.34
587250 5500300 228.06
587300 5500300 240.51
587350 5500300 252.45
587400 5500300 259.21
587450 5500300 263.30
587500 5500300 266.09
587550 5500300 268.38
587600 5500300 269.86
587650 5500300 271.18
587700 5500300 272.41
587750 5500300 272.53
587800 5500300 271.89
587850 5500300 272.27
587900 5500300 271.58
587950 5500300 270.69
588000 5500300 269.50
588050 5500300 269.43
588100 5500300 269.66
588150 5500300 269.23
588200 5500300 268.60
588250 5500300 267.91
588300 5500300 266.93
588350 5500300 266.50
588400 5500300 265.85
588450 5500300 265.87
588500 5500300 266.15
588550 5500300 266.23
588600 5500300 266.85
588650 5500300 268.05
588700 5500300 269.46
588750 5500300 270.66
588800 5500300 271.48
588850 5500300 272.03
588900 5500300 271.70
588950 5500300 270.08
589000 5500300 268.28
589050 5500300 268.78
589100 5500300 270.33
589150 5500300 271.86
589200 5500300 273.41
589250 5500300 274.34
589300 5500300 274.46
589350 5500300 274.41
589400 5500300 273.75
589450 5500300 273.01
589500 5500300 272.56
589550 5500300 272.30
589600 5500300 272.44
589650 5500300 272.73
589700 5500300 272.52
589750 5500300 272.08
589800 5500300 271.64
589850 5500300 270.99
589900 5500300 271.04
589950 5500300 271.42
580000 5500350 288.26
580050 5500350 287.59
580100 5500350 285.53
580150 5500350 282.66
580200 5500350 279.41
580250 5500350 276.91
580300 5500350 275.46
580350 5500350 273.73
580400 5500350 272.34
580450 5500350 270.69
580500 5500350 270.13
580550 5500350 269.68
580600 5500350 269.82
580650 5500350 270.14
580700 5500350 269.84
580750 5500350 269.86
580800 5500350 270.01
580850 5500350 270.84
580900 5500350 271.48
580950 5500350 271.86
581000 5500350 272.73
581050 5500350 273.66
581100 5500350 274.23
581150 5500350 274.05
581200 5500350 273.00
581250 5500350 270.90
581300 5500350 268.68
581350 5500350 266.93
581400 5500350 263.70
581450 5500350 259.35
581500 5500350 255.11
581550 5500350 251.36
581600 5500350 247.96
581650 5500350 245.30
581700 5500350 244.20
581750 5500350 247.30
581800 5500350 255.40
581850 5500350 261.69
581900 5500350 265.97
581950 5500350 269.58
582000 5500350 272.08
582050 5500350 274.24
582100 5500350 276.21
582150 5500350 277.43
582200 5500350 277.74
582250 5500350 277.57
582300 5500350 277.38
582350 5500350 278.21
582400 5500350 278.84
582450 5500350 279.38
582500 5500350 279.17
582550 5500350 275.51
582600 5500350 274.64
582650 5500350 276.27
582700 5500350 275.18
582750 5500350 274.62
582800 5500350 274.89
582850 5500350 278.59
582900 5500350 277.11
582950 5500350 274.29
583000 5500350 270.75
583050 5500350 267.12
583100 5500350 264.65
583150 5500350 264.23
583200 5500350 264.75
583250 5500350 265.77
583300 5500350 264.12
583350 5500350 260.83
583400 5500350 264.35
583450 5500350 266.17
583500 5500350 267.09
583550 5500350 266.45
583600 5500350 264.89
583650 5500350 262.14
583700 5500350 258.59
583750 5500350 255.27
583800 5500350 251.33
583850 5500350 246.18
583900 5500350 240.64
583950 5500350 234.44
584000 5500350 225.20
584050 5500350 217.86
584100 5500350 214.80
584150 5500350 211.80
584200 5500350 212.88
584250 5500350 226.18
584300 5500350 238.05
584350 5500350 243.71
584400 5500350 247.67
584450 5500350 250.19
584500 5500350 251.07
584550 5500350 252.10
584600 5500350 254.06
584650 5500350 256.67
584700 5500350 258.80
584750 5500350 261.00
584800 5500350 263.15
584850 5500350 265.15
584900 5500350 267.25
584950 5500350 269.13
585000 5500350 270.01
585050 5500350 270.16
585100 5500350 268.91
585150 5500350 267.57
585200 5500350 264.97
585250 5500350 262.15
585300 5500350 259.53
585350 5500350 257.84
585400 5500350 257.37
585450 5500350 256.51
585500 5500350 255.31
585550 5500350 252.60
585600 5500350 248.20
585650 5500350 240.27
585700 5500350 234.28
585750 5500350 223.09
585800 5500350 216.81
585850 5500350 218.68
585900 5500350 229.11
585950 5500350 239.46
586000 5500350 246.59
586050 5500350 251.62
586100 5500350 255.15
586150 5500350 257.70
586200 5500350 259.88
586250 5500350 261.88
586300 5500350 263.21
586350 5500350 263.64
586400 5500350 263.17
586450 5500350 260.77
586500 5500350 257.24
586550 5500350 254.26
586600 5500350 249.54
586650 5500350 243.50
586700 5500350 238.40
586750 5500350 234.69
586800 5500350 228.04
586850 5500350 223.28
586900 5500350 226.99
586950 5500350 230.67
587000 5500350 229.33
587050 5500350 226.73
587100 5500350 224.33
587150 5500350 225.36
587200 5500350 227.21
587250 5500350 229.92
587300 5500350 239.35
587350 5500350 251.90
587400 5500350 260.97
587450 5500350 265.47
587500 5500350 269.21
587550 5500350 272.08
587600 5500350 273.18
587650 5500350 275.19
587700 5500350 276.43
587750 5500350 276.87
587800 5500350 276.58
587850 5500350 276.06
587900 5500350 275.30
587950 5500350 274.33
588000 5500350 273.55
588050 5500350 273.11
588100 5500350 272.97
588150 5500350 272.45
588200 5500350 271.59
588250 5500350 271.00
588300 5500350 270.09
588350 5500350 269.61
588400 5500350 268.78
588450 5500350 268.59
588500 5500350 268.57
588550 5500350 268.47
588600 5500350 268.71
588650 5500350 269.26
588700 5500350 270.05
588750 5500350 270.83
588800 5500350 271.12
588850 5500350 271.08
588900 5500350 269.39
588950 5500350 266.41
589000 5500350 265.09
589050 5500350 266.03
589100 5500350 267.80
589150 5500350 270.07
589200 5500350 271.79
589250 5500350 272.07
589300 5500350 272.14
589350 5500350 271.96
589400 5500350 271.37
589450 5500350 270.55
589500 5500350 270.09
589550 5500350 269.08
589600 5500350 268.50
589650 5500350 268.45
589700 5500350 268.30
589750 5500350 268.07
589800 5500350 267.96
589850 5500350 267.68
589900 5500350 267.98
589950 5500350 268.50
580000 5500400 286.23
580050 5500400 285.46
580100 5500400 283.90
580150 5500400 281.32
580200 5500400 277.89
580250 5500400 273.75
580300 5500400 270.13
580350 5500400 268.83
580400 5500400 267.97
580450 5500400 267.39
580500 5500400 267.05
580550 5500400 267.04
580600 5500400 267.23
580650 5500400 267.48
580700 5500400 268.25
580750 5500400 268.59
580800 5500400 268.87
580850 5500400 269.36
580900 5500400 270.08
580950 5500400 270.91
581000 5500400 272.10
581050 5500400 273.36
581100 5500400 274.04
581150 5500400 273.81
581200 5500400 272.96
581250 5500400 271.57
581300 5500400 269.71
581350 5500400 267.56
581400 5500400 264.77
581450 5500400 261.32
581500 5500400 256.73
581550 5500400 252.80
581600 5500400 249.31
581650 5500400 245.38
581700 5500400 243.20
581750 5500400 245.34
581800 5500400 253.52
581850 5500400 259.38
581900 5500400 263.49
581950 5500400 267.00
582000 5500400 270.37
582050 5500400 272.40
582100 5500400 274.04
582150 5500400 274.96
582200 5500400 274.75
582250 5500400 274.38
582300 5500400 274.06
582350 5500400 274.84
582400 5500400 275.49
582450 5500400 275.95
582500 5500400 275.80
582550 5500400 273.94
582600 5500400 273.97
582650 5500400 274.93
582700 5500400 275.52
582750 5500400 274.18
582800 5500400 278.69
582850 5500400 279.04
582900 5500400 277.48
582950 5500400 274.62
583000 5500400 269.93
583050 5500400 266.88
583100 5500400 264.65
583150 5500400 261.65
583200 5500400 261.66
583250 5500400 262.16
583300 5500400 261.01
583350 5500400 260.86
583400 5500400 264.40
583450 5500400 266.32
583500 5500400 266.90
583550 5500400 266.56
583600 5500400 265.39
583650 5500400 263.42
583700 5500400 260.73
583750 5500400 257.29
583800 5500400 253.11
583850 5500400 247.33
583900 5500400 241.51
583950 5500400 235.26
584000 5500400 224.71
584050 5500400 217.28
584100 5500400 213.61
584150 5500400 210.64
584200 5500400 214.80
584250 5500400 228.93
584300 5500400 236.63
584350 5500400 240.96
584400 5500400 244.53
584450 5500400 247.01
584500 5500400 248.58
584550 5500400 250.83
584600 5500400 253.38
584650 5500400 255.90
584700 5500400 258.03
584750 5500400 259.78
584800 5500400 261.83
584850 5500400 263.75
584900 5500400 265.43
584950 5500400 266.86
585000 5500400 267.78
585050 5500400 267.79
585100 5500400 266.43
585150 5500400 264.64
585200 5500400 261.75
585250 5500400 258.66
585300 5500400 256.16
585350 5500400 253.46
585400 5500400 251.70
585450 5500400 251.26
585500 5500400 249.53
585550 5500400 246.03
585600 5500400 241.01
585650 5500400 235.93
585700 5500400 230.00
585750 5500400 221.09
585800 5500400 216.23
585850 5500400 221.25
585900 5500400 230.76
585950 5500400 239.54
586000 5500400 246.09
586050 5500400 251.11
586100 5500400 254.48
586150 5500400 256.57
586200 5500400 258.33
586250 5500400 260.23
586300 5500400 261.29
586350 5500400 260.86
586400 5500400 258.66
586450 5500400 254.25
586500 5500400 248.77
586550 5500400 241.75
586600 5500400 234.66
586650 5500400 230.20
586700 5500400 228.32
586750 5500400 228.58
586800 5500400 222.85
586850 5500400 225.07
586900 5500400 233.78
586950 5500400 239.36
587000 5500400 240.23
587050 5500400 234.61
587100 5500400 231.11
587150 5500400 229.84
587200 5500400 228.74
587250 5500400 233.24
587300 5500400 243.66
587350 5500400 256.10
587400 5500400 262.99
587450 5500400 267.55
587500 5500400 271.36
587550 5500400 274.59
587600 5500400 276.51
587650 5500400 278.21
587700 5500400 279.15
587750 5500400 279.48
587800 5500400 279.36
587850 5500400 278.96
587900 5500400 278.27
587950 5500400 277.61
588000 5500400 276.86
588050 5500400 276.29
588100 5500400 276.03
588150 5500400 275.11
588200 5500400 274.26
588250 5500400 273.55
588300 5500400 272.73
588350 5500400 272.03
588400 5500400 271.50
588450 5500400 271.00
588500 5500400 270.51
588550 5500400 270.22
588600 5500400 270.35
588650 5500400 270.29
588700 5500400 270.53
588750 5500400 270.46
588800 5500400 270.33
588850 5500400 269.68
588900 5500400 267.24
588950 5500400 263.25
589000 5500400 261.80
589050 5500400 263.64
589100 5500400 266.59
589150 5500400 268.32
589200 5500400 269.16
589250 5500400 268.78
589300 5500400 268.47
589350 5500400 268.17
589400 5500400 268.07
589450 5500400 267.55
589500 5500400 266.22
589550 5500400 265.27
589600 5500400 264.34
589650 5500400 264.08
589700 5500400 264.21
589750 5500400 264.40
589800 5500400 264.56
589850 5500400 264.67
589900 5500400 265.06
589950 5500400 265.36
580000 5500450 283.09
580050 5500450 282.30
580100 5500450 281.09
580150 5500450 278.78
580200 5500450 275.63
580250 5500450 271.84
580300 5500450 267.84
580350 5500450 266.34
580400 5500450 266.00
580450 5500450 265.47
580500 5500450 265.33
580550 5500450 265.34
580600 5500450 265.51
580650 5500450 265.95
580700 5500450 267.17
580750 5500450 267.73
580800 5500450 267.95
580850 5500450 268.58
580900 5500450 269.65
580950 5500450 270.90
581000 5500450 272.31
581050 5500450 273.58
581100 5500450 274.26
581150 5500450 274.12
581200 5500450 273.50
581250 5500450 272.24
581300 5500450 271.08
581350 5500450 268.81
581400 5500450 265.83
581450 5500450 262.54
581500 5500450 258.80
581550 5500450 255.70
581600 5500450 252.11
581650 5500450 247.44
581700 5500450 243.17
581750 5500450 242.86
581800 5500450 249.29
581850 5500450 254.48
581900 5500450 258.64
581950 5500450 262.69
582000 5500450 266.26
582050 5500450 268.86
582100 5500450 270.24
582150 5500450 270.94
582200 5500450 270.89
582250 5500450 270.84
582300 5500450 270.51
582350 5500450 271.28
582400 5500450 272.20
582450 5500450 272.88
582500 5500450 272.91
582550 5500450 272.98
582600 5500450 274.32
582650 5500450 277.35
582700 5500450 276.13
582750 5500450 275.58
582800 5500450 278.59
582850 5500450 278.79
582900 5500450 277.34
582950 5500450 274.11
583000 5500450 268.12
583050 5500450 262.60
583100 5500450 261.95
583150 5500450 260.34
583200 5500450 256.94
583250 5500450 257.91
583300 5500450 258.49
583350 5500450 262.01
583400 5500450 265.14
583450 5500450 266.64
583500 5500450 267.33
583550 5500450 267.31
583600 5500450 266.57
583650 5500450 264.60
583700 5500450 261.92
583750 5500450 258.47
583800 5500450 253.34
583850 5500450 246.09
583900 5500450 239.02
583950 5500450 232.57
584000 5500450 225.01
584050 5500450 218.47
584100 5500450 212.70
584150 5500450 210.32
584200 5500450 217.41
584250 5500450 229.32
584300 5500450 235.45
584350 5500450 238.76
584400 5500450 241.79
584450 5500450 244.13
584500 5500450 247.72
584550 5500450 251.22
584600 5500450 253.73
584650 5500450 255.58
584700 5500450 257.26
584750 5500450 259.14
584800 5500450 261.10
584850 5500450 262.58
584900 5500450 264.05
584950 5500450 264.97
585000 5500450 265.76
585050 5500450 265.48
585100 5500450 264.03
585150 5500450 261.21
585200 5500450 257.53
585250 5500450 254.13
585300 5500450 252.42
585350 5500450 249.84
585400 5500450 247.26
585450 5500450 246.26
585500 5500450 243.91
585550 5500450 238.40
585600 5500450 235.58
585650 5500450 228.96
585700 5500450 224.56
585750 5500450 217.96
585800 5500450 215.97
585850 5500450 223.90
585900 5500450 233.93
585950 5500450 240.78
586000 5500450 246.57
586050 5500450 250.86
586100 5500450 253.72
586150 5500450 255.87
586200 5500450 257.34
586250 5500450 258.57
586300 5500450 258.56
586350 5500450 256.44
586400 5500450 251.06
586450 5500450 244.60
586500 5500450 238.07
586550 5500450 227.08
586600 5500450 221.37
586650 5500450 220.67
586700 5500450 221.93
586750 5500450 223.60
586800 5500450 221.69
586850 5500450 225.35
586900 5500450 236.41
586950 5500450 245.45
587000 5500450 249.05
587050 5500450 246.78
587100 5500450 244.64
587150 5500450 242.94
587200 5500450 242.91
587250 5500450 245.61
587300 5500450 252.81
587350 5500450 261.03
587400 5500450 265.86
587450 5500450 270.01
587500 5500450 273.78
587550 5500450 276.30
587600 5500450 278.36
587650 5500450 280.07
587700 5500450 281.15
587750 5500450 281.55
587800 5500450 281.28
587850 5500450 280.64
587900 5500450 279.93
587950 5500450 279.32
588000 5500450 278.68
588050 5500450 278.34
588100 5500450 277.48
588150 5500450 276.66
588200 5500450 275.92
588250 5500450 275.13
588300 5500450 274.15
588350 5500450 273.43
588400 5500450 272.79
588450 5500450 272.07
588500 5500450 271.48
588550 5500450 271.02
588600 5500450 270.95
588650 5500450 270.58
588700 5500450 270.37
588750 5500450 269.86
588800 5500450 269.17
588850 5500450 267.82
588900 5500450 263.93
588950 5500450 259.38
589000 5500450 258.97
589050 5500450 261.24
589100 5500450 263.62
589150 5500450 264.68
589200 5500450 264.90
589250 5500450 264.17
589300 5500450 262.84
589350 5500450 262.19
589400 5500450 262.09
589450 5500450 262.39
589500 5500450 262.31
589550 5500450 261.96
589600 5500450 261.52
589650 5500450 261.49
589700 5500450 261.29
589750 5500450 261.61
589800 5500450 262.31
589850 5500450 262.94
589900 5500450 263.11
589950 5500450 263.76
580000 5500500 279.12
580050 5500500 278.78
580100 5500500 277.40
580150 5500500 275.20
580200 5500500 272.73
580250 5500500 269.54
580300 5500500 266.18
580350 5500500 264.59
580400 5500500 264.32
580450 5500500 264.21
580500 5500500 264.10
580550 5500500 264.18
580600 5500500 264.46
580650 5500500 265.03
580700 5500500 266.18
580750 5500500 267.03
580800 5500500 267.23
580850 5500500 268.15
580900 5500500 269.73
580950 5500500 271.46
581000 5500500 273.03
581050 5500500 274.41
581100 5500500 275.03
581150 5500500 274.94
581200 5500500 274.47
581250 5500500 273.66
581300 5500500 272.24
581350 5500500 269.76
581400 5500500 265.86
581450 5500500 262.17
581500 5500500 258.85
581550 5500500 255.62
581600 5500500 252.46
581650 5500500 248.67
581700 5500500 245.14
581750 5500500 241.87
581800 5500500 242.97
581850 5500500 249.12
581900 5500500 253.89
581950 5500500 258.09
582000 5500500 261.21
582050 5500500 263.11
582100 5500500 264.44
582150 5500500 265.71
582200 5500500 266.32
582250 5500500 266.70
582300 5500500 267.24
582350 5500500 268.14
582400 5500500 269.57
582450 5500500 271.52
582500 5500500 270.37
582550 5500500 271.50
582600 5500500 275.20
582650 5500500 276.24
582700 5500500 275.88
582750 5500500 277.10
582800 5500500 278.38
582850 5500500 278.29
582900 5500500 277.30
582950 5500500 274.96
583000 5500500 269.34
583050 5500500 262.35
583100 5500500 257.31
583150 5500500 255.92
583200 5500500 254.32
583250 5500500 255.42
583300 5500500 259.55
583350 5500500 262.92
583400 5500500 265.27
583450 5500500 266.71
583500 5500500 267.59
583550 5500500 268.00
583600 5500500 267.09
583650 5500500 265.24
583700 5500500 262.62
583750 5500500 259.32
583800 5500500 253.77
583850 5500500 246.13
583900 5500500 238.80
583950 5500500 232.27
584000 5500500 225.30
584050 5500500 218.45
584100 5500500 212.35
584150 5500500 210.26
584200 5500500 221.26
584250 5500500 228.72
584300 5500500 232.45
584350 5500500 236.47
584400 5500500 240.68
584450 5500500 245.58
584500 5500500 249.62
584550 5500500 252.57
584600 5500500 254.51
584650 5500500 256.00
584700 5500500 257.43
584750 5500500 259.05
584800 5500500 260.84
584850 5500500 262.00
584900 5500500 262.96
584950 5500500 263.32
585000 5500500 263.48
585050 5500500 263.11
585100 5500500 261.55
585150 5500500 257.99
585200 5500500 253.41
585250 5500500 248.95
585300 5500500 247.46
585350 5500500 245.63
585400 5500500 242.90
585450 5500500 240.85
585500 5500500 238.20
585550 5500500 232.49
585600 5500500 229.08
585650 5500500 223.29
585700 5500500 222.11
585750 5500500 216.21
585800 5500500 215.27
585850 5500500 222.99
585900 5500500 234.33
585950 5500500 241.10
586000 5500500 246.04
586050 5500500 250.13
586100 5500500 253.67
586150 5500500 255.72
586200 5500500 256.41
586250 5500500 255.73
586300 5500500 253.49
586350 5500500 248.45
586400 5500500 241.12
586450 5500500 234.45
586500 5500500 228.91
586550 5500500 219.98
586600 5500500 218.62
586650 5500500 219.09
586700 5500500 219.88
586750 5500500 220.22
586800 5500500 221.50
586850 5500500 227.41
586900 5500500 238.63
586950 5500500 247.83
587000 5500500 253.87
587050 5500500 255.91
587100 5500500 256.19
587150 5500500 256.69
587200 5500500 257.66
587250 5500500 259.27
587300 5500500 261.71
587350 5500500 264.11
587400 5500500 268.74
587450 5500500 272.73
587500 5500500 275.49
587550 5500500 277.49
587600 5500500 279.52
587650 5500500 281.03
587700 5500500 281.76
587750 5500500 281.82
587800 5500500 281.35
587850 5500500 280.55
587900 5500500 279.76
587950 5500500 279.34
588000 5500500 278.49
588050 5500500 278.02
588100 5500500 277.19
588150 5500500 276.40
588200 5500500 275.72
588250 5500500 275.04
588300 5500500 273.96
588350 5500500 273.17
588400 5500500 272.46
588450 5500500 271.86
588500 5500500 271.21
588550 5500500 270.74
588600 5500500 270.11
588650 5500500 269.53
588700 5500500 269.10
588750 5500500 268.17
588800 5500500 266.94
588850 5500500 264.72
588900 5500500 260.13
588950 5500500 256.51
589000 5500500 255.84
589050 5500500 257.19
589100 5500500 258.30
589150 5500500 258.42
589200 5500500 258.16
589250 5500500 257.91
589300 5500500 257.13
589350 5500500 256.79
589400 5500500 257.43
589450 5500500 258.10
589500 5500500 259.70
589550 5500500 260.01
589600 5500500 260.17
589650 5500500 260.19
589700 5500500 260.68
589750 5500500 261.48
589800 5500500 262.44
589850 5500500 263.12
589900 5500500 263.96
589950 5500500 264.20
580000 5500550 274.93
580050 5500550 274.19
580100 5500550 273.00
580150 5500550 271.24
580200 5500550 269.21
580250 5500550 266.73
580300 5500550 263.96
580350 5500550 262.89
580400 5500550 262.83
580450 5500550 263.08
580500 5500550 263.13
580550 5500550 263.43
580600 5500550 263.92
580650 5500550 264.52
580700 5500550 265.71
580750 5500550 266.26
580800 5500550 266.88
580850 5500550 267.78
580900 5500550 269.52
580950 5500550 271.22
581000 5500550 272.88
581050 5500550 274.70
581100 5500550 275.95
581150 5500550 276.11
581200 5500550 276.09
581250 5500550 275.40
581300 5500550 273.84
581350 5500550 271.62
581400 5500550 268.30
581450 5500550 264.41
581500 5500550 260.68
581550 5500550 257.39
581600 5500550 253.81
581650 5500550 251.14
581700 5500550 248.31
581750 5500550 244.53
581800 5500550 240.40
581850 5500550 243.44
581900 5500550 248.63
581950 5500550 253.01
582000 5500550 256.30
582050 5500550 257.47
582100 5500550 258.54
582150 5500550 259.69
582200 5500550 261.07
582250 5500550 262.84
582300 5500550 264.64
582350 5500550 269.81
582400 5500550 269.42
582450 5500550 267.98
582500 5500550 268.69
582550 5500550 269.98
582600 5500550 271.86
582650 5500550 273.34
582700 5500550 274.45
582750 5500550 276.03
582800 5500550 277.25
582850 5500550 277.77
582900 5500550 277.21
582950 5500550 275.34
583000 5500550 270.81
583050 5500550 263.82
583100 5500550 256.94
583150 5500550 252.95
583200 5500550 251.54
583250 5500550 255.34
583300 5500550 259.54
583350 5500550 262.55
583400 5500550 264.63
583450 5500550 266.10
583500 5500550 267.28
583550 5500550 267.79
583600 5500550 267.10
583650 5500550 265.53
583700 5500550 262.71
583750 5500550 259.49
583800 5500550 254.79
583850 5500550 248.81
583900 5500550 242.95
583950 5500550 236.71
584000 5500550 229.92
584050 5500550 220.78
584100 5500550 211.17
584150 5500550 211.00
584200 5500550 218.56
584250 5500550 226.97
584300 5500550 233.56
584350 5500550 238.82
584400 5500550 243.62
584450 5500550 248.32
584500 5500550 251.63
584550 5500550 253.84
584600 5500550 255.58
584650 5500550 256.87
584700 5500550 258.21
584750 5500550 259.50
584800 5500550 260.71
584850 5500550 261.38
584900 5500550 261.77
584950 5500550 261.75
585000 5500550 261.39
585050 5500550 260.81
585100 5500550 259.21
585150 5500550 255.85
585200 5500550 251.03
585250 5500550 244.27
585300 5500550 241.45
585350 5500550 239.79
585400 5500550 235.20
585450 5500550 234.34
585500 5500550 232.49
585550 5500550 232.27
585600 5500550 221.26
585650 5500550 219.40
585700 5500550 218.55
585750 5500550 214.59
585800 5500550 214.28
585850 5500550 221.93
585900 5500550 233.64
585950 5500550 240.41
586000 5500550 245.94
586050 5500550 250.74
586100 5500550 254.31
586150 5500550 256.05
586200 5500550 255.92
586250 5500550 253.45
586300 5500550 246.42
586350 5500550 237.74
586400 5500550 230.69
586450 5500550 227.31
586500 5500550 223.53
586550 5500550 218.52
586600 5500550 220.69
586650 5500550 224.92
586700 5500550 223.40
586750 5500550 223.76
586800 5500550 226.39
586850 5500550 232.35
586900 5500550 240.53
586950 5500550 249.72
587000 5500550 256.18
587050 5500550 259.71
587100 5500550 262.01
587150 5500550 263.94
587200 5500550 265.38
587250 5500550 266.39
587300 5500550 267.06
587350 5500550 268.36
587400 5500550 271.33
587450 5500550 274.84
587500 5500550 276.78
587550 5500550 278.39
587600 5500550 280.13
587650 5500550 281.10
587700 5500550 281.31
587750 5500550 280.78
587800 5500550 279.95
587850 5500550 279.08
587900 5500550 278.14
587950 5500550 277.39
588000 5500550 276.66
588050 5500550 276.06
588100 5500550 275.26
588150 5500550 274.37
588200 5500550 273.48
588250 5500550 273.07
588300 5500550 272.01
588350 5500550 271.02
588400 5500550 270.20
588450 5500550 269.48
588500 5500550 268.70
588550 5500550 268.22
588600 5500550 267.66
588650 5500550 266.90
588700 5500550 265.88
588750 5500550 264.76
588800 5500550 263.14
588850 5500550 259.29
588900 5500550 256.40
588950 5500550 253.37
589000 5500550 252.73
589050 5500550 252.66
589100 5500550 253.02
589150 5500550 253.30
589200 5500550 253.77
589250 5500550 254.46
589300 5500550 255.51
589350 5500550 257.52
589400 5500550 259.65
589450 5500550 259.34
589500 5500550 259.49
589550 5500550 259.91
589600 5500550 261.33
589650 5500550 263.32
589700 5500550 265.06
589750 5500550 266.01
589800 5500550 267.12
589850 5500550 269.98
589900 5500550 270.55
589950 5500550 270.03
580000 5500600 270.67
580050 5500600 269.65
580100 5500600 268.53
580150 5500600 267.36
580200 5500600 265.84
580250 5500600 263.98
580300 5500600 262.36
580350 5500600 261.91
580400 5500600 262.02
580450 5500600 262.41
580500 5500600 262.55
580550 5500600 263.07
580600 5500600 263.74
580650 5500600 264.26
580700 5500600 265.20
580750 5500600 266.23
580800 5500600 267.07
580850 5500600 268.32
580900 5500600 269.28
580950 5500600 270.71
581000 5500600 272.39
581050 5500600 274.49
581100 5500600 276.52
581150 5500600 277.67
581200 5500600 277.85
581250 5500600 277.28
581300 5500600 276.07
581350 5500600 274.45
581400 5500600 272.16
581450 5500600 269.24
581500 5500600 266.09
581550 5500600 262.42
581600 5500600 258.27
581650 5500600 254.71
581700 5500600 251.32
581750 5500600 247.55
581800 5500600 243.05
581850 5500600 238.54
581900 5500600 242.40
581950 5500600 247.87
582000 5500600 251.44
582050 5500600 252.30
582100 5500600 252.67
582150 5500600 254.81
582200 5500600 257.77
582250 5500600 263.73
582300 5500600 268.63
582350 5500600 265.14
582400 5500600 266.23
582450 5500600 267.49
582500 5500600 268.49
582550 5500600 269.46
582600 5500600 272.68
582650 5500600 272.31
582700 5500600 273.17
582750 5500600 274.68
582800 5500600 276.00
582850 5500600 276.72
582900 5500600 276.68
582950 5500600 275.42
583000 5500600 272.18
583050 5500600 265.92
583100 5500600 258.19
583150 5500600 252.77
583200 5500600 249.98
583250 5500600 252.61
583300 5500600 257.24
583350 5500600 260.96
583400 5500600 263.39
583450 5500600 265.11
583500 5500600 266.47
583550 5500600 267.13
583600 5500600 266.85
583650 5500600 265.10
583700 5500600 262.43
583750 5500600 259.32
583800 5500600 255.50
583850 5500600 250.94
583900 5500600 245.45
583950 5500600 238.72
584000 5500600 231.17
584050 5500600 220.75
584100 5500600 210.36
584150 5500600 210.14
584200 5500600 221.80
584250 5500600 230.40
584300 5500600 236.59
584350 5500600 241.75
584400 5500600 246.61
584450 5500600 250.46
584500 5500600 252.82
584550 5500600 254.31
584600 5500600 255.47
584650 5500600 256.49
584700 5500600 257.34
584750 5500600 258.07
584800 5500600 258.74
584850 5500600 259.58
584900 5500600 259.74
584950 5500600 259.69
585000 5500600 259.35
585050 5500600 258.54
585100 5500600 256.89
585150 5500600 253.81
585200 5500600 249.11
585250 5500600 242.15
585300 5500600 236.30
585350 5500600 233.38
585400 5500600 230.58
585450 5500600 227.94
585500 5500600 231.99
585550 5500600 220.77
585600 5500600 217.02
585650 5500600 216.20
585700 5500600 214.65
585750 5500600 213.22
585800 5500600 213.33
585850 5500600 219.88
585900 5500600 233.48
585950 5500600 241.01
586000 5500600 247.71
586050 5500600 252.33
586100 5500600 254.59
586150 5500600 255.73
586200 5500600 255.34
586250 5500600 251.74
586300 5500600 241.43
586350 5500600 229.80
586400 5500600 224.80
586450 5500600 222.73
586500 5500600 220.21
586550 5500600 218.35
586600 5500600 224.04
586650 5500600 231.31
586700 5500600 235.57
586750 5500600 235.09
586800 5500600 239.12
586850 5500600 244.25
586900 5500600 249.23
586950 5500600 253.44
587000 5500600 258.07
587050 5500600 261.61
587100 5500600 264.85
587150 5500600 267.99
587200 5500600 270.00
587250 5500600 271.07
587300 5500600 271.70
587350 5500600 272.45
587400 5500600 273.37
587450 5500600 276.11
587500 5500600 278.03
587550 5500600 279.55
587600 5500600 280.39
587650 5500600 280.66
587700 5500600 280.30
587750 5500600 279.03
587800 5500600 278.11
587850 5500600 276.87
587900 5500600 275.58
587950 5500600 274.73
588000 5500600 273.94
588050 5500600 272.95
588100 5500600 272.43
588150 5500600 271.31
588200 5500600 270.58
588250 5500600 270.05
588300 5500600 269.18
588350 5500600 268.28
588400 5500600 267.35
588450 5500600 266.77
588500 5500600 266.15
588550 5500600 265.49
588600 5500600 264.30
588650 5500600 262.87
588700 5500600 260.16
588750 5500600 259.19
588800 5500600 257.89
588850 5500600 254.79
588900 5500600 252.62
588950 5500600 251.39
589000 5500600 251.00
589050 5500600 251.71
589100 5500600 252.60
589150 5500600 254.17
589200 5500600 255.54
589250 5500600 256.96
589300 5500600 259.73
589350 5500600 264.40
589400 5500600 266.71
589450 5500600 265.09
589500 5500600 263.13
589550 5500600 264.80
589600 5500600 267.86
589650 5500600 270.90
589700 5500600 272.67
589750 5500600 272.90
589800 5500600 272.83
589850 5500600 273.46
589900 5500600 273.91
589950 5500600 273.65
580000 5500650 265.79
580050 5500650 264.97
580100 5500650 264.22
580150 5500650 263.34
580200 5500650 262.69
580250 5500650 261.86
580300 5500650 261.60
580350 5500650 261.63
580400 5500650 261.88
580450 5500650 262.24
580500 5500650 262.82
580550 5500650 263.39
580600 5500650 264.19
580650 5500650 265.00
580700 5500650 266.05
580750 5500650 267.44
580800 5500650 268.93
580850 5500650 270.28
580900 5500650 271.12
580950 5500650 271.67
581000 5500650 272.93
581050 5500650 274.86
581100 5500650 277.19
581150 5500650 279.03
581200 5500650 279.69
581250 5500650 279.71
581300 5500650 279.14
581350 5500650 277.88
581400 5500650 276.09
581450 5500650 273.78
581500 5500650 271.34
581550 5500650 268.42
581600 5500650 264.27
581650 5500650 259.68
581700 5500650 255.16
581750 5500650 250.77
581800 5500650 245.74
581850 5500650 238.76
581900 5500650 236.43
581950 5500650 243.10
582000 5500650 246.80
582050 5500650 247.43
582100 5500650 249.19
582150 5500650 254.85
582200 5500650 264.31
582250 5500650 267.90
582300 5500650 263.10
582350 5500650 264.96
582400 5500650 266.70
582450 5500650 268.12
582500 5500650 269.01
582550 5500650 269.96
582600 5500650 271.12
582650 5500650 271.89
582700 5500650 272.69
582750 5500650 273.89
582800 5500650 275.22
582850 5500650 275.86
582900 5500650 275.81
582950 5500650 274.86
583000 5500650 272.17
583050 5500650 267.14
583100 5500650 259.36
583150 5500650 253.35
583200 5500650 249.05
583250 5500650 249.40
583300 5500650 254.24
583350 5500650 259.17
583400 5500650 261.91
583450 5500650 263.77
583500 5500650 264.94
583550 5500650 265.69
583600 5500650 265.82
583650 5500650 264.44
583700 5500650 262.25
583750 5500650 259.34
583800 5500650 255.34
583850 5500650 250.10
583900 5500650 244.10
583950 5500650 235.06
584000 5500650 227.77
584050 5500650 219.62
584100 5500650 210.65
584150 5500650 207.10
584200 5500650 219.01
584250 5500650 230.87
584300 5500650 237.68
584350 5500650 243.21
584400 5500650 246.63
584450 5500650 250.39
584500 5500650 251.39
584550 5500650 252.11
584600 5500650 252.76
584650 5500650 253.57
584700 5500650 254.23
584750 5500650 255.00
584800 5500650 255.47
584850 5500650 256.07
584900 5500650 256.16
584950 5500650 256.18
585000 5500650 256.46
585050 5500650 256.00
585100 5500650 254.33
585150 5500650 251.05
585200 5500650 246.48
585250 5500650 240.82
585300 5500650 233.97
585350 5500650 228.84
585400 5500650 226.80
585450 5500650 231.04
585500 5500650 220.05
585550 5500650 216.27
585600 5500650 214.05
585650 5500650 213.69
585700 5500650 212.21
585750 5500650 211.82
585800 5500650 212.78
585850 5500650 219.88
585900 5500650 234.92
585950 5500650 244.46
586000 5500650 249.45
586050 5500650 251.96
586100 5500650 253.16
586150 5500650 253.48
586200 5500650 252.80
586250 5500650 248.86
586300 5500650 236.17
586350 5500650 223.88
586400 5500650 220.26
586450 5500650 219.20
586500 5500650 218.16
586550 5500650 217.93
586600 5500650 225.97
586650 5500650 238.49
586700 5500650 245.30
586750 5500650 248.69
586800 5500650 252.49
586850 5500650 256.06
586900 5500650 259.27
586950 5500650 261.06
587000 5500650 262.84
587050 5500650 265.16
587100 5500650 267.99
587150 5500650 270.56
587200 5500650 272.72
587250 5500650 274.03
587300 5500650 274.96
587350 5500650 275.59
587400 5500650 275.54
587450 5500650 277.70
587500 5500650 279.35
587550 5500650 280.26
587600 5500650 280.32
587650 5500650 280.01
587700 5500650 278.41
587750 5500650 276.92
587800 5500650 275.71
587850 5500650 274.50
587900 5500650 273.14
587950 5500650 271.81
588000 5500650 270.91
588050 5500650 270.24
588100 5500650 269.35
588150 5500650 268.43
588200 5500650 267.76
588250 5500650 267.27
588300 5500650 266.79
588350 5500650 265.90
588400 5500650 264.67
588450 5500650 263.42
588500 5500650 262.64
588550 5500650 261.46
588600 5500650 259.40
588650 5500650 257.04
588700 5500650 253.66
588750 5500650 252.36
588800 5500650 251.53
588850 5500650 250.69
588900 5500650 250.45
588950 5500650 251.27
589000 5500650 252.62
589050 5500650 254.55
589100 5500650 256.35
589150 5500650 259.10
589200 5500650 261.84
589250 5500650 264.37
589300 5500650 267.22
589350 5500650 270.15
589400 5500650 271.25
589450 5500650 269.95
589500 5500650 269.95
589550 5500650 271.84
589600 5500650 273.63
589650 5500650 274.70
589700 5500650 275.26
589750 5500650 275.45
589800 5500650 275.11
589850 5500650 274.99
589900 5500650 275.01
589950 5500650 274.98
580000 5500700 259.91
580050 5500700 259.94
580100 5500700 259.92
580150 5500700 259.79
580200 5500700 260.06
580250 5500700 260.97
580300 5500700 261.28
580350 5500700 261.52
580400 5500700 261.98
580450 5500700 263.51
580500 5500700 264.61
580550 5500700 265.38
580600 5500700 266.00
580650 5500700 266.75
580700 5500700 268.11
580750 5500700 269.83
580800 5500700 271.23
580850 5500700 272.49
580900 5500700 273.29
580950 5500700 273.68
581000 5500700 274.31
581050 5500700 276.01
581100 5500700 278.21
581150 5500700 280.26
581200 5500700 281.49
581250 5500700 281.98
581300 5500700 281.88
581350 5500700 281.04
581400 5500700 279.73
581450 5500700 277.75
581500 5500700 275.45
581550 5500700 273.05
581600 5500700 270.18
581650 5500700 265.88
581700 5500700 260.46
581750 5500700 255.53
581800 5500700 249.19
581850 5500700 240.19
581900 5500700 235.33
581950 5500700 237.12
582000 5500700 241.69
582050 5500700 241.96
582100 5500700 252.02
582150 5500700 264.05
582200 5500700 267.02
582250 5500700 261.47
582300 5500700 263.32
582350 5500700 266.11
582400 5500700 267.20
582450 5500700 268.07
582500 5500700 268.93
582550 5500700 269.80
582600 5500700 271.68
582650 5500700 272.69
582700 5500700 273.29
582750 5500700 274.25
582800 5500700 274.96
582850 5500700 275.15
582900 5500700 274.60
582950 5500700 273.47
583000 5500700 270.63
583050 5500700 263.71
583100 5500700 255.61
583150 5500700 250.23
583200 5500700 246.96
583250 5500700 246.97
583300 5500700 252.83
583350 5500700 258.15
583400 5500700 260.59
583450 5500700 262.16
583500 5500700 263.03
583550 5500700 264.03
583600 5500700 264.54
583650 5500700 263.82
583700 5500700 262.16
583750 5500700 259.37
583800 5500700 255.95
583850 5500700 251.26
583900 5500700 244.94
583950 5500700 236.66
584000 5500700 227.09
584050 5500700 218.01
584100 5500700 211.80
584150 5500700 206.49
584200 5500700 213.11
584250 5500700 227.17
584300 5500700 235.64
584350 5500700 241.64
584400 5500700 245.06
584450 5500700 246.87
584500 5500700 246.08
584550 5500700 244.54
584600 5500700 244.77
584650 5500700 247.04
584700 5500700 247.80
584750 5500700 249.20
584800 5500700 250.52
584850 5500700 251.51
584900 5500700 252.07
584950 5500700 252.73
585000 5500700 253.11
585050 5500700 252.91
585100 5500700 251.66
585150 5500700 248.81
585200 5500700 243.98
585250 5500700 239.37
585300 5500700 233.38
585350 5500700 228.05
585400 5500700 230.78
585450 5500700 221.61
585500 5500700 216.97
585550 5500700 214.03
585600 5500700 213.03
585650 5500700 211.33
585700 5500700 211.75
585750 5500700 212.48
585800 5500700 214.53
585850 5500700 223.45
585900 5500700 237.99
585950 5500700 245.88
586000 5500700 248.31
586050 5500700 248.42
586100 5500700 248.03
586150 5500700 247.41
586200 5500700 245.59
586250 5500700 241.55
586300 5500700 230.34
586350 5500700 219.66
586400 5500700 216.38
586450 5500700 216.41
586500 5500700 216.53
586550 5500700 220.49
586600 5500700 233.44
586650 5500700 245.73
586700 5500700 252.61
586750 5500700 256.85
586800 5500700 260.18
586850 5500700 263.71
586900 5500700 266.25
586950 5500700 267.64
587000 5500700 268.56
587050 5500700 269.77
587100 5500700 271.24
587150 5500700 272.81
587200 5500700 274.41
587250 5500700 275.95
587300 5500700 277.10
587350 5500700 277.86
587400 5500700 278.52
587450 5500700 279.29
587500 5500700 279.97
587550 5500700 280.28
587600 5500700 279.80
587650 5500700 278.36
587700 5500700 276.72
587750 5500700 275.04
587800 5500700 273.88
587850 5500700 272.13
587900 5500700 270.54
587950 5500700 269.56
588000 5500700 268.42
588050 5500700 267.26
588100 5500700 266.25
588150 5500700 265.73
588200 5500700 264.83
588250 5500700 264.60
588300 5500700 264.26
588350 5500700 263.22
588400 5500700 262.04
588450 5500700 260.22
588500 5500700 259.15
588550 5500700 257.10
588600 5500700 253.84
588650 5500700 250.95
588700 5500700 249.31
588750 5500700 247.71
588800 5500700 248.20
588850 5500700 249.27
588900 5500700 251.15
588950 5500700 254.17
589000 5500700 257.25
589050 5500700 259.49
589100 5500700 262.34
589150 5500700 265.60
589200 5500700 269.52
589250 5500700 271.75
589300 5500700 272.63
589350 5500700 273.24
589400 5500700 273.67
589450 5500700 273.50
589500 5500700 273.60
589550 5500700 274.52
589600 5500700 275.34
589650 5500700 276.06
589700 5500700 276.53
589750 5500700 276.77
589800 5500700 276.59
589850 5500700 276.32
589900 5500700 276.31
589950 5500700 276.29
580000 5500750 254.68
580050 5500750 255.12
580100 5500750 256.01
580150 5500750 256.95
580200 5500750 258.21
580250 5500750 259.68
580300 5500750 261.21
580350 5500750 261.90
580400 5500750 263.87
580450 5500750 265.89
580500 5500750 266.91
580550 5500750 267.65
580600 5500750 268.05
580650 5500750 268.93
580700 5500750 270.58
580750 5500750 272.32
580800 5500750 273.55
580850 5500750 274.69
580900 5500750 274.93
580950 5500750 275.66
581000 5500750 276.35
581050 5500750 277.72
581100 5500750 279.39
581150 5500750 281.28
581200 5500750 282.67
581250 5500750 283.36
581300 5500750 283.59
581350 5500750 283.44
581400 5500750 282.80
581450 5500750 281.34
581500 5500750 279.25
581550 5500750 276.71
581600 5500750 274.61
581650 5500750 271.42
581700 5500750 266.93
581750 5500750 261.36
581800 5500750 253.42
581850 5500750 243.34
581900 5500750 236.82
581950 5500750 234.31
582000 5500750 234.30
582050 5500750 237.65
582100 5500750 248.25
582150 5500750 258.67
582200 5500750 257.60
582250 5500750 259.41
582300 5500750 263.01
582350 5500750 265.88
582400 5500750 265.96
582450 5500750 267.24
582500 5500750 267.97
582550 5500750 269.19
582600 5500750 273.38
582650 5500750 274.44
582700 5500750 274.50
582750 5500750 274.33
582800 5500750 273.90
582850 5500750 273.31
582900 5500750 272.57
582950 5500750 271.15
583000 5500750 268.43
583050 5500750 260.68
583100 5500750 253.34
583150 5500750 248.04
583200 5500750 244.41
583250 5500750 245.81
583300 5500750 252.78
583350 5500750 257.07
583400 5500750 259.36
583450 5500750 261.07
583500 5500750 262.61
583550 5500750 263.43
583600 5500750 263.81
583650 5500750 263.31
583700 5500750 261.84
583750 5500750 259.58
583800 5500750 256.69
583850 5500750 252.86
583900 5500750 246.70
583950 5500750 237.35
584000 5500750 224.40
584050 5500750 216.51
584100 5500750 209.51
584150 5500750 206.00
584200 5500750 207.70
584250 5500750 221.78
584300 5500750 232.34
584350 5500750 237.22
584400 5500750 238.67
584450 5500750 239.42
584500 5500750 236.28
584550 5500750 233.37
584600 5500750 233.61
584650 5500750 237.79
584700 5500750 239.58
584750 5500750 241.59
584800 5500750 243.95
584850 5500750 246.02
584900 5500750 247.68
584950 5500750 248.64
585000 5500750 249.44
585050 5500750 249.71
585100 5500750 248.48
585150 5500750 246.68
585200 5500750 243.51
585250 5500750 239.00
585300 5500750 232.13
585350 5500750 230.77
585400 5500750 223.28
585450 5500750 219.32
585500 5500750 214.79
585550 5500750 212.76
585600 5500750 211.40
585650 5500750 211.29
585700 5500750 216.00
585750 5500750 221.71
585800 5500750 225.94
585850 5500750 232.43
585900 5500750 240.98
585950 5500750 245.03
586000 5500750 244.72
586050 5500750 241.10
586100 5500750 238.52
586150 5500750 236.41
586200 5500750 232.67
586250 5500750 230.44
586300 5500750 226.10
586350 5500750 216.29
586400 5500750 215.34
586450 5500750 215.86
586500 5500750 221.13
586550 5500750 228.34
586600 5500750 242.55
586650 5500750 252.44
586700 5500750 257.18
586750 5500750 260.78
586800 5500750 263.96
586850 5500750 267.02
586900 5500750 269.26
586950 5500750 270.66
587000 5500750 271.76
587050 5500750 272.77
587100 5500750 273.82
587150 5500750 274.93
587200 5500750 276.20
587250 5500750 277.38
587300 5500750 278.30
587350 5500750 279.11
587400 5500750 279.52
587450 5500750 279.70
587500 5500750 279.88
587550 5500750 279.65
587600 5500750 278.61
587650 5500750 276.89
587700 5500750 275.30
587750 5500750 273.45
587800 5500750 271.25
587850 5500750 269.78
587900 5500750 268.22
587950 5500750 267.10
588000 5500750 266.09
588050 5500750 265.18
588100 5500750 263.68
588150 5500750 263.00
588200 5500750 262.41
588250 5500750 262.14
588300 5500750 261.79
588350 5500750 260.87
588400 5500750 259.24
588450 5500750 257.21
588500 5500750 255.50
588550 5500750 253.41
588600 5500750 250.39
588650 5500750 247.32
588700 5500750 246.60
588750 5500750 247.79
588800 5500750 249.66
588850 5500750 252.07
588900 5500750 255.48
588950 5500750 259.02
589000 5500750 262.10
589050 5500750 265.03
589100 5500750 268.69
589150 5500750 272.01
589200 5500750 273.72
589250 5500750 274.76
589300 5500750 275.14
589350 5500750 275.23
589400 5500750 275.28
589450 5500750 275.25
589500 5500750 275.46
589550 5500750 275.71
589600 5500750 276.29
589650 5500750 277.21
589700 5500750 277.62
589750 5500750 277.93
589800 5500750 277.96
589850 5500750 277.85
589900 5500750 277.91
589950 5500750 277.91
580000 5500800 251.42
580050 5500800 252.10
580100 5500800 253.62
580150 5500800 255.21
580200 5500800 257.08
580250 5500800 259.28
580300 5500800 261.90
580350 5500800 264.22
580400 5500800 266.27
580450 5500800 267.83
580500 5500800 268.87
580550 5500800 269.74
580600 5500800 270.01
580650 5500800 270.63
580700 5500800 272.28
580750 5500800 273.83
580800 5500800 275.09
580850 5500800 276.08
580900 5500800 276.61
580950 5500800 277.35
581000 5500800 278.49
581050 5500800 279.37
581100 5500800 280.63
581150 5500800 281.86
581200 5500800 282.89
581250 5500800 283.59
581300 5500800 284.21
581350 5500800 284.59
581400 5500800 284.67
581450 5500800 283.90
581500 5500800 282.28
581550 5500800 280.01
581600 5500800 277.66
581650 5500800 275.49
581700 5500800 272.00
581750 5500800 267.27
581800 5500800 260.15
581850 5500800 252.29
581900 5500800 243.76
581950 5500800 236.42
582000 5500800 233.61
582050 5500800 234.09
582100 5500800 238.36
582150 5500800 245.42
582200 5500800 251.16
582250 5500800 255.94
582300 5500800 260.51
582350 5500800 263.37
582400 5500800 263.46
582450 5500800 265.04
582500 5500800 266.31
582550 5500800 268.59
582600 5500800 274.29
582650 5500800 275.02
582700 5500800 274.75
582750 5500800 273.69
582800 5500800 270.78
582850 5500800 269.04
582900 5500800 268.26
582950 5500800 266.80
583000 5500800 264.74
583050 5500800 260.37
583100 5500800 253.49
583150 5500800 247.78
583200 5500800 242.74
583250 5500800 244.40
583300 5500800 250.94
583350 5500800 255.98
583400 5500800 258.91
583450 5500800 260.71
583500 5500800 262.59
583550 5500800 263.35
583600 5500800 263.27
583650 5500800 262.75
583700 5500800 261.30
583750 5500800 259.09
583800 5500800 256.29
583850 5500800 252.27
583900 5500800 246.25
583950 5500800 236.37
584000 5500800 221.50
584050 5500800 212.30
584100 5500800 208.74
584150 5500800 207.81
584200 5500800 210.54
584250 5500800 220.30
584300 5500800 225.02
584350 5500800 226.98
584400 5500800 227.45
584450 5500800 227.00
584500 5500800 226.27
584550 5500800 225.94
584600 5500800 225.86
584650 5500800 228.52
584700 5500800 231.20
584750 5500800 234.69
584800 5500800 237.72
584850 5500800 240.42
584900 5500800 242.56
584950 5500800 244.05
585000 5500800 245.55
585050 5500800 245.69
585100 5500800 245.21
585150 5500800 243.97
585200 5500800 241.44
585250 5500800 237.02
585300 5500800 231.00
585350 5500800 221.67
585400 5500800 218.80
585450 5500800 217.50
585500 5500800 213.58
585550 5500800 210.78
585600 5500800 209.94
585650 5500800 214.11
585700 5500800 227.33
585750 5500800 235.62
585800 5500800 239.07
585850 5500800 241.25
585900 5500800 242.90
585950 5500800 241.47
586000 5500800 236.54
586050 5500800 230.83
586100 5500800 226.20
586150 5500800 222.40
586200 5500800 217.13
586250 5500800 215.79
586300 5500800 215.63
586350 5500800 214.56
586400 5500800 214.25
586450 5500800 216.39
586500 5500800 223.45
586550 5500800 236.64
586600 5500800 246.98
586650 5500800 254.61
586700 5500800 258.63
586750 5500800 261.47
586800 5500800 264.10
586850 5500800 266.82
586900 5500800 269.29
586950 5500800 271.58
587000 5500800 273.13
587050 5500800 274.34
587100 5500800 275.34
587150 5500800 276.06
587200 5500800 276.77
587250 5500800 277.55
587300 5500800 278.27
587350 5500800 278.82
587400 5500800 279.16
587450 5500800 279.05
587500 5500800 278.93
587550 5500800 278.37
587600 5500800 276.96
587650 5500800 275.48
587700 5500800 273.34
587750 5500800 271.54
587800 5500800 269.67
587850 5500800 267.77
587900 5500800 265.62
587950 5500800 264.19
588000 5500800 263.57
588050 5500800 262.65
588100 5500800 261.78
588150 5500800 260.35
588200 5500800 260.17
588250 5500800 259.77
588300 5500800 259.59
588350 5500800 258.73
588400 5500800 256.80
588450 5500800 254.26
588500 5500800 251.90
588550 5500800 249.58
588600 5500800 246.37
588650 5500800 245.77
588700 5500800 247.77
588750 5500800 250.49
588800 5500800 253.35
588850 5500800 256.83
588900 5500800 260.89
588950 5500800 264.88
589000 5500800 267.51
589050 5500800 269.76
589100 5500800 272.13
589150 5500800 274.17
589200 5500800 275.27
589250 5500800 276.03
589300 5500800 276.52
589350 5500800 276.75
589400 5500800 276.88
589450 5500800 276.95
589500 5500800 277.07
589550 5500800 277.03
589600 5500800 277.31
589650 5500800 277.82
589700 5500800 278.20
589750 5500800 278.49
589800 5500800 278.66
589850 5500800 278.58
589900 5500800 278.64
589950 5500800 278.60
580000 5500850 249.67
580050 5500850 251.29
580100 5500850 253.32
580150 5500850 255.76
580200 5500850 258.84
580250 5500850 261.42
580300 5500850 264.00
580350 5500850 266.03
580400 5500850 267.76
580450 5500850 269.09
580500 5500850 269.79
580550 5500850 270.36
580600 5500850 270.72
580650 5500850 271.41
580700 5500850 273.00
580750 5500850 274.50
580800 5500850 275.77
580850 5500850 276.62
580900 5500850 277.52
580950 5500850 278.58
581000 5500850 279.57
581050 5500850 280.17
581100 5500850 280.70
581150 5500850 281.32
581200 5500850 282.09
581250 5500850 282.75
581300 5500850 283.65
581350 5500850 284.33
581400 5500850 284.68
581450 5500850 284.69
581500 5500850 284.01
581550 5500850 282.28
581600 5500850 280.24
581650 5500850 278.19
581700 5500850 275.72
581750 5500850 272.25
581800 5500850 267.37
581850 5500850 261.52
581900 5500850 254.35
581950 5500850 248.34
582000 5500850 240.66
582050 5500850 233.35
582100 5500850 230.03
582150 5500850 236.12
582200 5500850 244.68
582250 5500850 251.41
582300 5500850 255.98
582350 5500850 259.34
582400 5500850 260.68
582450 5500850 261.87
582500 5500850 264.39
582550 5500850 270.50
582600 5500850 273.53
582650 5500850 274.28
582700 5500850 274.22
582750 5500850 272.98
582800 5500850 269.74
582850 5500850 264.80
582900 5500850 261.77
582950 5500850 259.94
583000 5500850 258.16
583050 5500850 256.63
583100 5500850 251.64
583150 5500850 245.89
583200 5500850 240.80
583250 5500850 243.06
583300 5500850 249.81
583350 5500850 255.04
583400 5500850 258.49
583450 5500850 260.29
583500 5500850 261.57
583550 5500850 261.85
583600 5500850 261.96
583650 5500850 261.33
583700 5500850 259.91
583750 5500850 257.65
583800 5500850 254.30
583850 5500850 249.91
583900 5500850 243.08
583950 5500850 232.57
584000 5500850 218.65
584050 5500850 211.15
584100 5500850 211.39
584150 5500850 215.17
584200 5500850 211.50
584250 5500850 218.50
584300 5500850 225.20
584350 5500850 225.40
584400 5500850 226.02
584450 5500850 223.04
584500 5500850 220.22
584550 5500850 220.29
584600 5500850 222.42
584650 5500850 223.08
584700 5500850 224.31
584750 5500850 228.58
584800 5500850 232.49
584850 5500850 235.53
584900 5500850 237.94
584950 5500850 240.03
585000 5500850 241.38
585050 5500850 241.35
585100 5500850 240.97
585150 5500850 239.35
585200 5500850 233.80
585250 5500850 230.95
585300 5500850 224.48
585350 5500850 217.98
585400 5500850 214.88
585450 5500850 213.81
585500 5500850 210.85
585550 5500850 208.80
585600 5500850 210.41
585650 5500850 220.65
585700 5500850 232.75
585750 5500850 240.54
585800 5500850 243.35
585850 5500850 242.84
585900 5500850 239.57
585950 5500850 232.51
586000 5500850 224.27
586050 5500850 218.70
586100 5500850 215.44
586150 5500850 212.77
586200 5500850 212.68
586250 5500850 212.79
586300 5500850 213.23
586350 5500850 213.55
586400 5500850 214.40
586450 5500850 216.11
586500 5500850 221.03
586550 5500850 231.54
586600 5500850 243.34
586650 5500850 252.60
586700 5500850 257.85
586750 5500850 260.91
586800 5500850 263.51
586850 5500850 266.02
586900 5500850 268.71
586950 5500850 271.04
587000 5500850 273.13
587050 5500850 274.33
587100 5500850 275.12
587150 5500850 275.66
587200 5500850 276.36
587250 5500850 277.01
587300 5500850 277.63
587350 5500850 278.06
587400 5500850 278.18
587450 5500850 277.97
587500 5500850 277.59
587550 5500850 276.67
587600 5500850 275.21
587650 5500850 273.58
587700 5500850 271.77
587750 5500850 269.86
587800 5500850 268.07
587850 5500850 266.07
587900 5500850 264.08
587950 5500850 261.57
588000 5500850 260.62
588050 5500850 260.12
588100 5500850 259.20
588150 5500850 258.42
588200 5500850 257.65
588250 5500850 257.45
588300 5500850 257.25
588350 5500850 256.47
588400 5500850 254.31
588450 5500850 251.09
588500 5500850 248.24
588550 5500850 246.52
588600 5500850 244.73
588650 5500850 246.91
588700 5500850 250.83
588750 5500850 254.56
588800 5500850 258.05
588850 5500850 261.66
588900 5500850 265.87
588950 5500850 269.28
589000 5500850 271.23
589050 5500850 272.54
589100 5500850 273.85
589150 5500850 274.93
589200 5500850 275.78
589250 5500850 276.23
589300 5500850 276.73
589350 5500850 277.12
589400 5500850 277.46
589450 5500850 277.79
589500 5500850 278.21
589550 5500850 278.27
589600 5500850 278.46
589650 5500850 278.74
589700 5500850 278.85
589750 5500850 279.00
589800 5500850 279.13
589850 5500850 279.16
589900 5500850 279.26
589950 5500850 279.24
580000 5500900 251.21
580050 5500900 253.93
580100 5500900 257.00
580150 5500900 258.81
580200 5500900 261.18
580250 5500900 263.33
580300 5500900 265.24
580350 5500900 266.39
580400 5500900 267.92
580450 5500900 269.09
580500 5500900 269.52
580550 5500900 269.95
580600 5500900 270.60
580650 5500900 271.24
580700 5500900 272.48
580750 5500900 274.08
580800 5500900 275.37
580850 5500900 276.26
580900 5500900 277.13
580950 5500900 278.24
581000 5500900 279.14
581050 5500900 279.84
581100 5500900 279.95
581150 5500900 280.32
581200 5500900 280.78
581250 5500900 281.41
581300 5500900 282.21
581350 5500900 282.86
581400 5500900 283.45
581450 5500900 283.85
581500 5500900 283.83
581550 5500900 283.10
581600 5500900 281.60
581650 5500900 280.02
581700 5500900 278.38
581750 5500900 275.72
581800 5500900 271.83
581850 5500900 267.34
581900 5500900 262.81
581950 5500900 261.46
582000 5500900 252.63
582050 5500900 240.07
582100 5500900 230.41
582150 5500900 228.65
582200 5500900 238.28
582250 5500900 246.02
582300 5500900 250.89
582350 5500900 255.31
582400 5500900 258.31
582450 5500900 260.38
582500 5500900 265.76
582550 5500900 268.89
582600 5500900 270.94
582650 5500900 273.20
582700 5500900 273.65
582750 5500900 272.85
582800 5500900 270.57
582850 5500900 266.89
582900 5500900 261.91
582950 5500900 256.40
583000 5500900 251.65
583050 5500900 248.96
583100 5500900 247.53
583150 5500900 243.68
583200 5500900 237.64
583250 5500900 243.34
583300 5500900 249.40
583350 5500900 254.39
583400 5500900 257.21
583450 5500900 258.68
583500 5500900 259.63
583550 5500900 260.05
583600 5500900 259.10
583650 5500900 258.22
583700 5500900 256.82
583750 5500900 254.12
583800 5500900 250.38
583850 5500900 245.09
583900 5500900 237.99
583950 5500900 227.20
584000 5500900 215.83
584050 5500900 215.83
584100 5500900 208.11
584150 5500900 203.12
584200 5500900 205.69
584250 5500900 217.14
584300 5500900 220.84
584350 5500900 220.59
584400 5500900 218.85
584450 5500900 216.82
584500 5500900 213.84
584550 5500900 212.00
584600 5500900 212.13
584650 5500900 215.81
584700 5500900 219.12
584750 5500900 225.08
584800 5500900 228.50
584850 5500900 231.87
584900 5500900 234.69
584950 5500900 236.79
585000 5500900 237.46
585050 5500900 235.04
585100 5500900 233.09
585150 5500900 231.55
585200 5500900 226.82
585250 5500900 222.68
585300 5500900 218.17
585350 5500900 214.36
585400 5500900 212.06
585450 5500900 209.86
585500 5500900 207.60
585550 5500900 208.40
585600 5500900 216.66
585650 5500900 227.16
585700 5500900 234.46
585750 5500900 239.53
585800 5500900 240.97
585850 5500900 238.55
585900 5500900 230.34
585950 5500900 218.84
586000 5500900 212.54
586050 5500900 211.61
586100 5500900 211.64
586150 5500900 212.81
586200 5500900 216.51
586250 5500900 218.77
586300 5500900 215.28
586350 5500900 214.27
586400 5500900 215.12
586450 5500900 216.97
586500 5500900 220.06
586550 5500900 228.86
586600 5500900 239.35
586650 5500900 249.02
586700 5500900 256.03
586750 5500900 259.94
586800 5500900 262.99
586850 5500900 265.50
586900 5500900 267.92
586950 5500900 270.14
587000 5500900 272.16
587050 5500900 273.39
587100 5500900 274.19
587150 5500900 274.71
587200 5500900 275.52
587250 5500900 276.13
587300 5500900 276.69
587350 5500900 276.99
587400 5500900 276.93
587450 5500900 276.68
587500 5500900 276.05
587550 5500900 274.96
587600 5500900 273.58
587650 5500900 271.90
587700 5500900 269.98
587750 5500900 268.02
587800 5500900 266.23
587850 5500900 264.20
587900 5500900 262.02
587950 5500900 259.90
588000 5500900 257.66
588050 5500900 257.48
588100 5500900 256.59
588150 5500900 255.82
588200 5500900 255.32
588250 5500900 255.39
588300 5500900 254.55
588350 5500900 253.43
588400 5500900 250.94
588450 5500900 248.13
588500 5500900 245.62
588550 5500900 244.18
588600 5500900 244.96
588650 5500900 250.40
588700 5500900 253.64
588750 5500900 258.57
588800 5500900 262.62
588850 5500900 265.90
588900 5500900 268.88
588950 5500900 271.34
589000 5500900 272.66
589050 5500900 273.57
589100 5500900 274.22
589150 5500900 274.78
589200 5500900 275.32
589250 5500900 275.79
589300 5500900 276.46
589350 5500900 277.14
589400 5500900 277.63
589450 5500900 278.01
589500 5500900 278.40
589550 5500900 278.52
589600 5500900 278.70
589650 5500900 278.84
589700 5500900 279.04
589750 5500900 279.29
589800 5500900 279.55
589850 5500900 279.72
589900 5500900 279.73
589950 5500900 279.75
580000 5500950 254.94
580050 5500950 256.82
580100 5500950 259.42
580150 5500950 260.86
580200 5500950 262.10
580250 5500950 263.94
580300 5500950 265.41
580350 5500950 266.37
580400 5500950 267.48
580450 5500950 268.17
580500 5500950 268.32
580550 5500950 268.57
580600 5500950 269.29
580650 5500950 270.02
580700 5500950 270.92
580750 5500950 271.82
580800 5500950 273.24
580850 5500950 274.35
580900 5500950 275.45
580950 5500950 276.41
581000 5500950 277.51
581050 5500950 278.01
581100 5500950 278.37
581150 5500950 278.74
581200 5500950 279.13
581250 5500950 279.62
581300 5500950 280.14
581350 5500950 280.72
581400 5500950 281.46
581450 5500950 281.84
581500 5500950 282.08
581550 5500950 282.01
581600 5500950 281.79
581650 5500950 280.89
581700 5500950 279.46
581750 5500950 277.36
581800 5500950 274.26
581850 5500950 270.81
581900 5500950 267.23
581950 5500950 265.13
582000 5500950 254.96
582050 5500950 240.75
582100 5500950 230.61
582150 5500950 225.91
582200 5500950 231.82
582250 5500950 241.80
582300 5500950 247.30
582350 5500950 251.76
582400 5500950 256.10
582450 5500950 260.40
582500 5500950 264.19
582550 5500950 267.58
582600 5500950 269.46
582650 5500950 271.75
582700 5500950 273.23
582750 5500950 272.62
582800 5500950 271.24
582850 5500950 268.79
582900 5500950 265.22
582950 5500950 260.39
583000 5500950 253.99
583050 5500950 247.85
583100 5500950 242.57
583150 5500950 237.93
583200 5500950 235.77
583250 5500950 244.99
583300 5500950 251.11
583350 5500950 254.18
583400 5500950 256.09
583450 5500950 256.96
583500 5500950 257.37
583550 5500950 257.19
583600 5500950 255.96
583650 5500950 253.27
583700 5500950 251.73
583750 5500950 249.76
583800 5500950 245.50
583850 5500950 239.01
583900 5500950 231.35
583950 5500950 219.96
584000 5500950 215.76
584050 5500950 205.57
584100 5500950 201.47
584150 5500950 199.72
584200 5500950 207.07
584250 5500950 213.86
584300 5500950 214.69
584350 5500950 211.93
584400 5500950 210.28
584450 5500950 208.47
584500 5500950 207.48
584550 5500950 206.75
584600 5500950 208.50
584650 5500950 211.17
584700 5500950 214.80
584750 5500950 219.64
584800 5500950 225.04
584850 5500950 229.41
584900 5500950 232.09
584950 5500950 233.44
585000 5500950 233.79
585050 5500950 232.05
585100 5500950 227.59
585150 5500950 221.30
585200 5500950 217.17
585250 5500950 215.33
585300 5500950 213.34
585350 5500950 211.12
585400 5500950 209.39
585450 5500950 207.24
585500 5500950 205.89
585550 5500950 209.37
585600 5500950 224.40
585650 5500950 231.98
585700 5500950 235.94
585750 5500950 237.96
585800 5500950 237.50
585850 5500950 231.03
585900 5500950 217.78
585950 5500950 211.17
586000 5500950 211.04
586050 5500950 212.47
586100 5500950 216.07
586150 5500950 221.80
586200 5500950 229.08
586250 5500950 230.00
586300 5500950 223.04
586350 5500950 217.12
586400 5500950 216.84
586450 5500950 218.59
586500 5500950 221.53
586550 5500950 229.70
586600 5500950 238.93
586650 5500950 247.34
586700 5500950 253.72
586750 5500950 258.81
586800 5500950 261.87
586850 5500950 264.27
586900 5500950 266.52
586950 5500950 269.02
587000 5500950 270.97
587050 5500950 272.13
587100 5500950 272.81
587150 5500950 273.57
587200 5500950 274.46
587250 5500950 274.94
587300 5500950 275.32
587350 5500950 275.41
587400 5500950 275.08
587450 5500950 275.06
587500 5500950 274.45
587550 5500950 273.31
587600 5500950 271.73
587650 5500950 269.35
587700 5500950 268.04
587750 5500950 266.27
587800 5500950 263.86
587850 5500950 262.32
587900 5500950 260.36
587950 5500950 258.28
588000 5500950 256.01
588050 5500950 254.59
588100 5500950 253.96
588150 5500950 253.64
588200 5500950 253.28
588250 5500950 252.85
588300 5500950 251.99
588350 5500950 250.33
588400 5500950 247.97
588450 5500950 245.94
588500 5500950 244.02
588550 5500950 243.92
588600 5500950 248.58
588650 5500950 253.36
588700 5500950 254.11
588750 5500950 262.16
588800 5500950 265.72
588850 5500950 268.36
588900 5500950 270.26
588950 5500950 271.92
589000 5500950 272.64
589050 5500950 273.02
589100 5500950 273.36
589150 5500950 273.81
589200 5500950 274.44
589250 5500950 275.23
589300 5500950 276.01
589350 5500950 276.70
589400 5500950 277.43
589450 5500950 277.98
589500 5500950 278.06
589550 5500950 278.26
589600 5500950 278.29
589650 5500950 278.42
589700 5500950 278.62
589750 5500950 278.77
589800 5500950 278.96
589850 5500950 279.01
589900 5500950 279.00
589950 5500950 279.03
580000 5501000 257.05
580050 5501000 258.89
580100 5501000 260.35
580150 5501000 261.51
580200 5501000 262.15
580250 5501000 263.24
580300 5501000 264.39
580350 5501000 265.37
580400 5501000 266.12
580450 5501000 266.19
580500 5501000 265.68
580550 5501000 266.04
580600 5501000 266.75
580650 5501000 267.41
580700 5501000 268.29
580750 5501000 269.18
580800 5501000 270.13
580850 5501000 271.13
580900 5501000 272.70
580950 5501000 274.31
581000 5501000 275.33
581050 5501000 275.85
581100 5501000 276.17
581150 5501000 276.55
581200 5501000 276.91
581250 5501000 277.30
581300 5501000 277.60
581350 5501000 278.35
581400 5501000 278.94
581450 5501000 279.46
581500 5501000 279.77
581550 5501000 280.25
581600 5501000 280.50
581650 5501000 280.06
581700 5501000 278.88
581750 5501000 277.22
581800 5501000 274.63
581850 5501000 271.43
581900 5501000 267.17
581950 5501000 257.70
582000 5501000 246.91
582050 5501000 238.57
582100 5501000 229.53
582150 5501000 224.64
582200 5501000 231.73
582250 5501000 241.22
582300 5501000 246.36
582350 5501000 250.83
582400 5501000 254.70
582450 5501000 259.20
582500 5501000 263.28
582550 5501000 267.03
582600 5501000 269.14
582650 5501000 271.04
582700 5501000 272.40
582750 5501000 272.19
582800 5501000 270.90
582850 5501000 268.81
582900 5501000 266.18
582950 5501000 262.02
583000 5501000 255.90
583050 5501000 249.44
583100 5501000 243.40
583150 5501000 236.82
583200 5501000 236.31
583250 5501000 244.86
583300 5501000 250.15
583350 5501000 252.58
583400 5501000 253.43
583450 5501000 253.75
583500 5501000 254.32
583550 5501000 253.74
583600 5501000 251.88
583650 5501000 249.38
583700 5501000 245.46
583750 5501000 244.41
583800 5501000 241.38
583850 5501000 233.77
583900 5501000 222.61
583950 5501000 216.95
584000 5501000 208.31
584050 5501000 203.22
584100 5501000 198.70
584150 5501000 199.49
584200 5501000 207.32
584250 5501000 208.20
584300 5501000 203.93
584350 5501000 202.37
584400 5501000 201.80
584450 5501000 202.65
584500 5501000 202.87
584550 5501000 203.59
584600 5501000 205.98
584650 5501000 208.66
584700 5501000 212.22
584750 5501000 215.77
584800 5501000 219.99
584850 5501000 224.98
584900 5501000 227.33
584950 5501000 226.54
585000 5501000 225.78
585050 5501000 221.84
585100 5501000 215.38
585150 5501000 210.89
585200 5501000 209.37
585250 5501000 209.06
585300 5501000 208.52
585350 5501000 207.63
585400 5501000 206.94
585450 5501000 205.63
585500 5501000 204.72
585550 5501000 211.99
585600 5501000 227.58
585650 5501000 233.95
585700 5501000 236.04
585750 5501000 236.40
585800 5501000 233.20
585850 5501000 222.38
585900 5501000 211.08
585950 5501000 210.76
586000 5501000 216.11
586050 5501000 223.48
586100 5501000 230.60
586150 5501000 236.38
586200 5501000 239.63
586250 5501000 239.85
586300 5501000 236.65
586350 5501000 227.31
586400 5501000 223.88
586450 5501000 225.22
586500 5501000 227.55
586550 5501000 231.41
586600 5501000 239.24
586650 5501000 246.19
586700 5501000 252.39
586750 5501000 257.65
586800 5501000 261.01
586850 5501000 263.35
586900 5501000 265.29
586950 5501000 267.51
587000 5501000 269.39
587050 5501000 270.73
587100 5501000 271.68
587150 5501000 272.56
587200 5501000 273.57
587250 5501000 273.89
587300 5501000 273.90
587350 5501000 273.70
587400 5501000 273.49
587450 5501000 273.22
587500 5501000 272.72
587550 5501000 271.09
587600 5501000 268.48
587650 5501000 265.35
587700 5501000 263.41
587750 5501000 263.92
587800 5501000 262.32
587850 5501000 259.90
587900 5501000 258.72
587950 5501000 256.55
588000 5501000 254.41
588050 5501000 252.44
588100 5501000 252.10
588150 5501000 252.05
588200 5501000 251.54
588250 5501000 250.41
588300 5501000 249.43
588350 5501000 247.85
588400 5501000 245.98
588450 5501000 243.87
588500 5501000 243.07
588550 5501000 246.35
588600 5501000 252.38
588650 5501000 256.32
588700 5501000 259.66
588750 5501000 263.22
588800 5501000 266.37
588850 5501000 268.52
588900 5501000 270.20
588950 5501000 271.11
589000 5501000 271.50
589050 5501000 271.48
589100 5501000 271.68
589150 5501000 272.43
589200 5501000 273.39
589250 5501000 274.36
589300 5501000 275.26
589350 5501000 276.05
589400 5501000 276.91
589450 5501000 277.18
589500 5501000 277.34
589550 5501000 277.13
589600 5501000 277.15
589650 5501000 277.29
589700 5501000 277.47
589750 5501000 277.71
589800 5501000 277.94
589850 5501000 277.81
589900 5501000 277.72
589950 5501000 277.68
580000 5501050 257.98
580050 5501050 259.76
580100 5501050 261.38
580150 5501050 262.16
580200 5501050 262.40
580250 5501050 262.61
580300 5501050 262.96
580350 5501050 263.38
580400 5501050 263.45
580450 5501050 263.01
580500 5501050 262.62
580550 5501050 262.71
580600 5501050 263.11
580650 5501050 263.85
580700 5501050 265.15
580750 5501050 266.48
580800 5501050 267.27
580850 5501050 267.96
580900 5501050 268.95
580950 5501050 270.81
581000 5501050 272.52
581050 5501050 273.22
581100 5501050 273.51
581150 5501050 273.84
581200 5501050 274.24
581250 5501050 274.59
581300 5501050 274.91
581350 5501050 275.43
581400 5501050 276.18
581450 5501050 277.02
581500 5501050 277.75
581550 5501050 278.27
581600 5501050 278.35
581650 5501050 277.93
581700 5501050 276.97
581750 5501050 275.47
581800 5501050 273.02
581850 5501050 268.72
581900 5501050 265.19
581950 5501050 256.10
582000 5501050 247.10
582050 5501050 238.78
582100 5501050 227.80
582150 5501050 224.51
582200 5501050 235.63
582250 5501050 243.78
582300 5501050 248.50
582350 5501050 252.96
582400 5501050 257.15
582450 5501050 260.90
582500 5501050 264.58
582550 5501050 267.14
582600 5501050 269.01
582650 5501050 270.48
582700 5501050 271.55
582750 5501050 271.64
582800 5501050 270.32
582850 5501050 268.30
582900 5501050 265.03
582950 5501050 260.06
583000 5501050 252.70
583050 5501050 244.89
583100 5501050 238.90
583150 5501050 233.67
583200 5501050 235.99
583250 5501050 243.39
583300 5501050 246.29
583350 5501050 248.09
583400 5501050 248.40
583450 5501050 249.21
583500 5501050 250.39
583550 5501050 249.62
583600 5501050 247.37
583650 5501050 244.51
583700 5501050 241.44
583750 5501050 238.39
583800 5501050 236.27
583850 5501050 227.69
583900 5501050 219.33
583950 5501050 213.53
584000 5501050 207.39
584050 5501050 202.37
584100 5501050 198.35
584150 5501050 198.43
584200 5501050 203.70
584250 5501050 200.18
584300 5501050 197.79
584350 5501050 197.12
584400 5501050 196.92
584450 5501050 197.63
584500 5501050 198.22
584550 5501050 199.71
584600 5501050 203.34
584650 5501050 206.75
584700 5501050 209.96
584750 5501050 212.99
584800 5501050 215.80
584850 5501050 218.29
584900 5501050 218.62
584950 5501050 213.72
585000 5501050 209.23
585050 5501050 206.44
585100 5501050 202.16
585150 5501050 201.56
585200 5501050 202.16
585250 5501050 203.48
585300 5501050 204.90
585350 5501050 205.36
585400 5501050 204.84
585450 5501050 204.19
585500 5501050 204.73
585550 5501050 214.51
585600 5501050 227.60
585650 5501050 232.38
585700 5501050 234.35
585750 5501050 233.53
585800 5501050 228.37
585850 5501050 214.76
585900 5501050 209.85
585950 5501050 214.25
586000 5501050 224.86
586050 5501050 233.57
586100 5501050 240.17
586150 5501050 245.13
586200 5501050 247.77
586250 5501050 248.80
586300 5501050 248.23
586350 5501050 244.80
586400 5501050 240.38
586450 5501050 239.44
586500 5501050 240.92
586550 5501050 240.81
586600 5501050 241.96
586650 5501050 246.37
586700 5501050 252.01
586750 5501050 257.24
586800 5501050 260.68
586850 5501050 262.56
586900 5501050 264.33
586950 5501050 266.20
587000 5501050 267.92
587050 5501050 269.38
587100 5501050 270.82
587150 5501050 271.98
587200 5501050 272.87
587250 5501050 272.94
587300 5501050 272.61
587350 5501050 272.20
587400 5501050 271.77
587450 5501050 271.12
587500 5501050 269.91
587550 5501050 268.16
587600 5501050 264.40
587650 5501050 260.07
587700 5501050 258.44
587750 5501050 260.31
587800 5501050 260.12
587850 5501050 257.67
587900 5501050 255.66
587950 5501050 254.37
588000 5501050 253.02
588050 5501050 251.42
588100 5501050 250.79
588150 5501050 250.79
588200 5501050 250.05
588250 5501050 248.32
588300 5501050 247.06
588350 5501050 246.46
588400 5501050 244.32
588450 5501050 242.41
588500 5501050 242.59
588550 5501050 246.74
588600 5501050 250.68
588650 5501050 254.27
588700 5501050 257.31
588750 5501050 260.64
588800 5501050 263.92
588850 5501050 266.12
588900 5501050 268.13
588950 5501050 269.12
589000 5501050 269.47
589050 5501050 269.37
589100 5501050 269.54
589150 5501050 270.40
589200 5501050 271.64
589250 5501050 272.83
589300 5501050 273.86
589350 5501050 274.64
589400 5501050 275.09
589450 5501050 275.42
589500 5501050 275.62
589550 5501050 275.74
589600 5501050 275.58
589650 5501050 275.69
589700 5501050 276.10
589750 5501050 276.34
589800 5501050 276.54
589850 5501050 276.36
589900 5501050 276.15
589950 5501050 276.07
580000 5501100 259.20
580050 5501100 260.21
580100 5501100 261.39
580150 5501100 262.15
580200 5501100 262.36
580250 5501100 261.82
580300 5501100 261.11
580350 5501100 260.59
580400 5501100 260.10
580450 5501100 259.65
580500 5501100 259.05
580550 5501100 258.99
580600 5501100 259.46
580650 5501100 260.24
580700 5501100 261.93
580750 5501100 263.62
580800 5501100 264.42
580850 5501100 265.18
580900 5501100 266.23
580950 5501100 268.09
581000 5501100 269.49
581050 5501100 269.87
581100 5501100 270.25
581150 5501100 270.68
581200 5501100 271.23
581250 5501100 271.69
581300 5501100 271.94
581350 5501100 272.60
581400 5501100 273.63
581450 5501100 274.73
581500 5501100 275.70
581550 5501100 275.92
581600 5501100 276.02
581650 5501100 275.51
581700 5501100 274.41
581750 5501100 272.65
581800 5501100 270.16
581850 5501100 266.77
581900 5501100 262.68
581950 5501100 255.04
582000 5501100 245.03
582050 5501100 236.24
582100 5501100 225.43
582150 5501100 226.05
582200 5501100 239.47
582250 5501100 246.25
582300 5501100 251.50
582350 5501100 255.56
582400 5501100 259.61
582450 5501100 263.34
582500 5501100 266.05
582550 5501100 267.88
582600 5501100 269.16
582650 5501100 270.13
582700 5501100 270.77
582750 5501100 271.02
582800 5501100 270.07
582850 5501100 267.82
582900 5501100 263.88
582950 5501100 256.79
583000 5501100 249.82
583050 5501100 240.63
583100 5501100 233.35
583150 5501100 227.99
583200 5501100 234.92
583250 5501100 240.49
583300 5501100 242.90
583350 5501100 243.40
583400 5501100 243.00
583450 5501100 244.39
583500 5501100 245.58
583550 5501100 244.23
583600 5501100 241.80
583650 5501100 238.93
583700 5501100 236.87
583750 5501100 234.13
583800 5501100 229.70
583850 5501100 220.51
583900 5501100 218.25
583950 5501100 214.34
584000 5501100 208.71
584050 5501100 203.00
584100 5501100 198.01
584150 5501100 197.36
584200 5501100 198.14
584250 5501100 196.69
584300 5501100 195.91
584350 5501100 196.13
584400 5501100 195.30
584450 5501100 196.08
584500 5501100 196.28
584550 5501100 197.51
584600 5501100 200.81
584650 5501100 203.68
584700 5501100 207.00
584750 5501100 209.46
584800 5501100 210.60
584850 5501100 209.92
584900 5501100 207.49
584950 5501100 203.18
585000 5501100 199.74
585050 5501100 200.19
585100 5501100 200.30
585150 5501100 200.45
585200 5501100 200.91
585250 5501100 201.34
585300 5501100 201.68
585350 5501100 202.63
585400 5501100 203.62
585450 5501100 203.15
585500 5501100 205.52
585550 5501100 216.96
585600 5501100 224.81
585650 5501100 228.97
585700 5501100 230.30
585750 5501100 228.97
585800 5501100 222.30
585850 5501100 212.98
585900 5501100 209.29
585950 5501100 218.02
586000 5501100 231.17
586050 5501100 238.61
586100 5501100 245.06
586150 5501100 250.79
586200 5501100 253.94
586250 5501100 255.58
586300 5501100 255.89
586350 5501100 255.01
586400 5501100 253.01
586450 5501100 252.04
586500 5501100 252.02
586550 5501100 251.09
586600 5501100 249.72
586650 5501100 250.49
586700 5501100 253.79
586750 5501100 257.78
586800 5501100 260.35
586850 5501100 262.14
586900 5501100 263.78
586950 5501100 265.35
587000 5501100 266.94
587050 5501100 268.64
587100 5501100 270.07
587150 5501100 271.58
587200 5501100 272.22
587250 5501100 272.10
587300 5501100 271.52
587350 5501100 270.53
587400 5501100 270.04
587450 5501100 268.62
587500 5501100 266.12
587550 5501100 264.23
587600 5501100 261.46
587650 5501100 256.89
587700 5501100 254.73
587750 5501100 256.40
587800 5501100 256.98
587850 5501100 255.28
587900 5501100 252.76
587950 5501100 251.71
588000 5501100 251.38
588050 5501100 249.92
588100 5501100 248.64
588150 5501100 248.98
588200 5501100 248.76
588250 5501100 247.08
588300 5501100 245.62
588350 5501100 244.40
588400 5501100 242.61
588450 5501100 241.82
588500 5501100 241.97
588550 5501100 242.85
588600 5501100 244.24
588650 5501100 246.96
588700 5501100 250.10
588750 5501100 254.83
588800 5501100 258.49
588850 5501100 261.20
588900 5501100 263.61
588950 5501100 265.50
589000 5501100 266.40
589050 5501100 266.56
589100 5501100 267.15
589150 5501100 268.22
589200 5501100 269.46
589250 5501100 270.51
589300 5501100 271.25
589350 5501100 271.91
589400 5501100 272.42
589450 5501100 273.02
589500 5501100 273.59
589550 5501100 273.92
589600 5501100 273.93
589650 5501100 274.18
589700 5501100 274.28
589750 5501100 274.50
589800 5501100 274.72
589850 5501100 274.63
589900 5501100 274.43
589950 5501100 274.33
580000 5501150 260.20
580050 5501150 260.97
580100 5501150 261.52
580150 5501150 261.71
580200 5501150 261.53
580250 5501150 260.51
580300 5501150 259.56
580350 5501150 258.47
580400 5501150 257.56
580450 5501150 256.71
580500 5501150 255.98
580550 5501150 255.87
580600 5501150 256.13
580650 5501150 257.02
580700 5501150 258.93
580750 5501150 260.30
580800 5501150 261.22
580850 5501150 262.35
580900 5501150 263.90
580950 5501150 265.17
581000 5501150 266.15
581050 5501150 266.51
581100 5501150 266.79
581150 5501150 267.46
581200 5501150 268.25
581250 5501150 268.84
581300 5501150 269.22
581350 5501150 270.19
581400 5501150 271.43
581450 5501150 272.76
581500 5501150 273.48
581550 5501150 273.65
581600 5501150 273.29
581650 5501150 272.67
581700 5501150 270.82
581750 5501150 268.77
581800 5501150 265.94
581850 5501150 261.89
581900 5501150 258.27
581950 5501150 248.77
582000 5501150 238.62
582050 5501150 230.89
582100 5501150 222.18
582150 5501150 227.36
582200 5501150 240.70
582250 5501150 249.76
582300 5501150 253.88
582350 5501150 257.45
582400 5501150 261.09
582450 5501150 264.11
582500 5501150 266.36
582550 5501150 268.12
582600 5501150 269.28
582650 5501150 269.85
582700 5501150 270.05
582750 5501150 270.12
582800 5501150 269.53
582850 5501150 267.67
582900 5501150 264.14
582950 5501150 258.23
583000 5501150 250.37
583050 5501150 242.12
583100 5501150 233.67
583150 5501150 226.00
583200 5501150 231.74
583250 5501150 236.08
583300 5501150 238.80
583350 5501150 239.96
583400 5501150 238.56
583450 5501150 239.16
583500 5501150 239.58
583550 5501150 238.11
583600 5501150 235.66
583650 5501150 233.36
583700 5501150 230.67
583750 5501150 228.15
583800 5501150 221.20
583850 5501150 220.83
583900 5501150 218.51
583950 5501150 214.19
584000 5501150 210.62
584050 5501150 204.82
584100 5501150 198.84
584150 5501150 196.73
584200 5501150 196.17
584250 5501150 195.84
584300 5501150 195.96
584350 5501150 197.14
584400 5501150 198.76
584450 5501150 199.49
584500 5501150 198.10
584550 5501150 197.14
584600 5501150 198.19
584650 5501150 201.15
584700 5501150 202.62
584750 5501150 204.31
584800 5501150 204.03
584850 5501150 202.64
584900 5501150 199.49
584950 5501150 198.97
585000 5501150 199.97
585050 5501150 200.53
585100 5501150 201.23
585150 5501150 201.77
585200 5501150 202.44
585250 5501150 202.58
585300 5501150 202.27
585350 5501150 200.92
585400 5501150 201.25
585450 5501150 201.69
585500 5501150 205.85
585550 5501150 213.91
585600 5501150 220.59
585650 5501150 224.69
585700 5501150 226.16
585750 5501150 223.82
585800 5501150 217.96
585850 5501150 210.80
585900 5501150 208.92
585950 5501150 216.64
586000 5501150 233.42
586050 5501150 241.67
586100 5501150 248.04
586150 5501150 253.05
586200 5501150 255.78
586250 5501150 257.28
586300 5501150 258.37
586350 5501150 258.71
586400 5501150 258.33
586450 5501150 258.19
586500 5501150 257.69
586550 5501150 257.06
586600 5501150 256.09
586650 5501150 255.91
586700 5501150 257.25
586750 5501150 259.12
586800 5501150 261.21
586850 5501150 262.89
586900 5501150 264.44
586950 5501150 265.77
587000 5501150 267.20
587050 5501150 268.71
587100 5501150 270.00
587150 5501150 271.02
587200 5501150 271.32
587250 5501150 271.12
587300 5501150 270.55
587350 5501150 269.18
587400 5501150 268.60
587450 5501150 266.30
587500 5501150 262.60
587550 5501150 258.35
587600 5501150 255.80
587650 5501150 253.64
587700 5501150 251.22
587750 5501150 252.60
587800 5501150 253.33
587850 5501150 252.47
587900 5501150 250.30
587950 5501150 248.65
588000 5501150 248.56
588050 5501150 247.67
588100 5501150 246.03
588150 5501150 246.69
588200 5501150 246.80
588250 5501150 245.50
588300 5501150 243.73
588350 5501150 242.86
588400 5501150 242.09
588450 5501150 241.27
588500 5501150 241.45
588550 5501150 241.83
588600 5501150 242.42
588650 5501150 243.26
588700 5501150 245.19
588750 5501150 247.98
588800 5501150 250.41
588850 5501150 254.75
588900 5501150 257.23
588950 5501150 260.33
589000 5501150 261.99
589050 5501150 262.19
589100 5501150 263.16
589150 5501150 264.54
589200 5501150 266.36
589250 5501150 267.62
589300 5501150 268.39
589350 5501150 268.87
589400 5501150 269.43
589450 5501150 270.30
589500 5501150 271.27
589550 5501150 271.90
589600 5501150 272.09
589650 5501150 272.42
589700 5501150 272.68
589750 5501150 272.92
589800 5501150 273.08
589850 5501150 272.87
589900 5501150 272.72
589950 5501150 272.61
580000 5501200 259.74
580050 5501200 260.57
580100 5501200 260.89
580150 5501200 261.11
580200 5501200 260.16
580250 5501200 258.93
580300 5501200 258.15
580350 5501200 257.23
580400 5501200 255.77
580450 5501200 254.53
580500 5501200 253.48
580550 5501200 252.94
580600 5501200 253.03
580650 5501200 254.18
580700 5501200 255.84
580750 5501200 256.84
580800 5501200 257.71
580850 5501200 259.35
580900 5501200 260.38
580950 5501200 261.39
581000 5501200 262.28
581050 5501200 262.90
581100 5501200 263.44
581150 5501200 264.31
581200 5501200 265.33
581250 5501200 266.40
581300 5501200 267.08
581350 5501200 268.06
581400 5501200 269.53
581450 5501200 270.76
581500 5501200 271.43
581550 5501200 271.44
581600 5501200 270.77
581650 5501200 269.10
581700 5501200 267.16
581750 5501200 263.71
581800 5501200 260.53
581850 5501200 253.28
581900 5501200 251.52
581950 5501200 241.20
582000 5501200 235.80
582050 5501200 227.91
582100 5501200 219.47
582150 5501200 228.01
582200 5501200 243.07
582250 5501200 250.82
582300 5501200 254.76
582350 5501200 257.75
582400 5501200 260.85
582450 5501200 263.50
582500 5501200 265.45
582550 5501200 267.10
582600 5501200 268.28
582650 5501200 268.80
582700 5501200 268.79
582750 5501200 268.66
582800 5501200 268.18
582850 5501200 266.74
582900 5501200 263.84
582950 5501200 258.76
583000 5501200 251.76
583050 5501200 243.30
583100 5501200 233.61
583150 5501200 226.67
583200 5501200 225.35
583250 5501200 231.15
583300 5501200 235.85
583350 5501200 236.65
583400 5501200 234.59
583450 5501200 232.42
583500 5501200 232.66
583550 5501200 231.46
583600 5501200 228.76
583650 5501200 226.26
583700 5501200 222.84
583750 5501200 218.59
583800 5501200 217.03
583850 5501200 214.02
583900 5501200 212.93
583950 5501200 210.50
584000 5501200 208.54
584050 5501200 205.43
584100 5501200 201.95
584150 5501200 197.25
584200 5501200 195.77
584250 5501200 194.88
584300 5501200 197.79
584350 5501200 201.16
584400 5501200 206.92
584450 5501200 209.24
584500 5501200 207.79
584550 5501200 201.79
584600 5501200 198.13
584650 5501200 197.52
584700 5501200 198.29
584750 5501200 199.26
584800 5501200 198.78
584850 5501200 198.08
584900 5501200 199.29
584950 5501200 200.47
585000 5501200 201.69
585050 5501200 203.09
585100 5501200 203.65
585150 5501200 203.74
585200 5501200 206.41
585250 5501200 208.45
585300 5501200 206.68
585350 5501200 205.78
585400 5501200 204.35
585450 5501200 203.46
585500 5501200 203.48
585550 5501200 206.19
585600 5501200 215.09
585650 5501200 219.93
585700 5501200 221.61
585750 5501200 218.98
585800 5501200 213.05
585850 5501200 207.96
585900 5501200 208.56
585950 5501200 221.10
586000 5501200 233.82
586050 5501200 242.50
586100 5501200 248.04
586150 5501200 251.87
586200 5501200 254.73
586250 5501200 256.82
586300 5501200 258.41
586350 5501200 259.56
586400 5501200 260.14
586450 5501200 260.27
586500 5501200 260.06
586550 5501200 259.73
586600 5501200 259.40
586650 5501200 259.34
586700 5501200 260.20
586750 5501200 260.69
586800 5501200 261.96
586850 5501200 263.67
586900 5501200 265.17
586950 5501200 266.13
587000 5501200 267.11
587050 5501200 268.18
587100 5501200 269.49
587150 5501200 270.14
587200 5501200 270.24
587250 5501200 270.01
587300 5501200 269.52
587350 5501200 268.83
587400 5501200 267.69
587450 5501200 264.62
587500 5501200 259.56
587550 5501200 254.30
587600 5501200 250.52
587650 5501200 248.93
587700 5501200 248.31
587750 5501200 249.69
587800 5501200 249.77
587850 5501200 248.66
587900 5501200 247.38
587950 5501200 245.79
588000 5501200 245.31
588050 5501200 244.56
588100 5501200 243.48
588150 5501200 243.56
588200 5501200 243.39
588250 5501200 242.33
588300 5501200 241.55
588350 5501200 241.48
588400 5501200 241.44
588450 5501200 241.29
588500 5501200 241.89
588550 5501200 243.37
588600 5501200 244.41
588650 5501200 244.42
588700 5501200 244.63
588750 5501200 245.45
588800 5501200 246.36
588850 5501200 248.07
588900 5501200 251.10
588950 5501200 254.36
589000 5501200 256.41
589050 5501200 257.00
589100 5501200 258.15
589150 5501200 259.76
589200 5501200 261.41
589250 5501200 262.71
589300 5501200 263.91
589350 5501200 264.78
589400 5501200 265.99
589450 5501200 267.25
589500 5501200 268.50
589550 5501200 269.35
589600 5501200 269.59
589650 5501200 270.61
589700 5501200 271.07
589750 5501200 271.57
589800 5501200 271.58
589850 5501200 271.27
589900 5501200 271.02
589950 5501200 270.92
580000 5501250 258.34
580050 5501250 259.24
580100 5501250 259.67
580150 5501250 259.79
580200 5501250 258.78
580250 5501250 257.00
580300 5501250 256.10
580350 5501250 255.04
580400 5501250 253.70
580450 5501250 252.28
580500 5501250 250.92
580550 5501250 249.98
580600 5501250 249.98
580650 5501250 251.22
580700 5501250 252.37
580750 5501250 252.99
580800 5501250 254.06
580850 5501250 255.62
580900 5501250 256.58
580950 5501250 257.43
581000 5501250 258.56
581050 5501250 259.24
581100 5501250 260.48
581150 5501250 261.53
581200 5501250 262.76
581250 5501250 263.93
581300 5501250 265.35
581350 5501250 266.33
581400 5501250 267.72
581450 5501250 268.96
581500 5501250 269.79
581550 5501250 270.11
581600 5501250 269.41
581650 5501250 267.21
581700 5501250 263.97
581750 5501250 263.46
581800 5501250 252.67
581850 5501250 247.00
581900 5501250 244.14
581950 5501250 238.80
582000 5501250 233.14
582050 5501250 221.85
582100 5501250 217.07
582150 5501250 229.44
582200 5501250 243.54
582250 5501250 250.07
582300 5501250 253.54
582350 5501250 256.43
582400 5501250 259.30
582450 5501250 261.87
582500 5501250 263.55
582550 5501250 265.36
582600 5501250 266.51
582650 5501250 266.81
582700 5501250 266.85
582750 5501250 266.70
582800 5501250 266.45
582850 5501250 265.77
582900 5501250 263.37
582950 5501250 257.53
583000 5501250 253.39
583050 5501250 246.69
583100 5501250 238.33
583150 5501250 229.23
583200 5501250 218.17
583250 5501250 224.03
583300 5501250 232.11
583350 5501250 233.00
583400 5501250 229.82
583450 5501250 225.68
583500 5501250 224.69
583550 5501250 223.12
583600 5501250 220.59
583650 5501250 216.87
583700 5501250 214.45
583750 5501250 209.76
583800 5501250 205.98
583850 5501250 203.04
583900 5501250 202.31
583950 5501250 200.96
584000 5501250 200.23
584050 5501250 201.59
584100 5501250 199.92
584150 5501250 198.36
584200 5501250 195.98
584250 5501250 195.63
584300 5501250 198.50
584350 5501250 207.15
584400 5501250 213.60
584450 5501250 219.16
584500 5501250 220.50
584550 5501250 212.83
584600 5501250 204.98
584650 5501250 200.50
584700 5501250 198.82
584750 5501250 198.57
584800 5501250 199.30
584850 5501250 200.84
584900 5501250 203.17
584950 5501250 205.11
585000 5501250 207.95
585050 5501250 208.73
585100 5501250 208.62
585150 5501250 207.87
585200 5501250 206.56
585250 5501250 214.12
585300 5501250 217.65
585350 5501250 217.34
585400 5501250 214.01
585450 5501250 208.37
585500 5501250 204.51
585550 5501250 203.92
585600 5501250 206.33
585650 5501250 212.78
585700 5501250 215.92
585750 5501250 213.85
585800 5501250 209.75
585850 5501250 206.73
585900 5501250 208.52
585950 5501250 222.07
586000 5501250 233.71
586050 5501250 240.70
586100 5501250 245.36
586150 5501250 249.30
586200 5501250 252.74
586250 5501250 255.38
586300 5501250 257.39
586350 5501250 258.99
586400 5501250 260.07
586450 5501250 260.74
586500 5501250 260.96
586550 5501250 261.01
586600 5501250 260.65
586650 5501250 260.46
586700 5501250 260.47
586750 5501250 260.87
586800 5501250 261.66
586850 5501250 262.91
586900 5501250 264.37
586950 5501250 265.18
587000 5501250 266.15
587050 5501250 267.14
587100 5501250 268.14
587150 5501250 268.75
587200 5501250 268.73
587250 5501250 268.39
587300 5501250 267.76
587350 5501250 267.57
587400 5501250 266.71
587450 5501250 263.93
587500 5501250 259.11
587550 5501250 254.08
587600 5501250 249.13
587650 5501250 245.97
587700 5501250 245.82
587750 5501250 246.65
587800 5501250 246.21
587850 5501250 245.22
587900 5501250 244.31
587950 5501250 242.77
588000 5501250 242.04
588050 5501250 241.47
588100 5501250 240.95
588150 5501250 240.13
588200 5501250 239.42
588250 5501250 239.46
588300 5501250 239.75
588350 5501250 240.41
588400 5501250 240.90
588450 5501250 241.82
588500 5501250 244.88
588550 5501250 248.06
588600 5501250 249.45
588650 5501250 249.16
588700 5501250 248.26
588750 5501250 247.56
588800 5501250 247.13
588850 5501250 247.16
588900 5501250 248.00
588950 5501250 249.37
589000 5501250 250.97
589050 5501250 252.30
589100 5501250 253.60
589150 5501250 254.67
589200 5501250 256.14
589250 5501250 257.97
589300 5501250 259.37
589350 5501250 260.49
589400 5501250 261.76
589450 5501250 262.87
589500 5501250 263.90
589550 5501250 265.43
589600 5501250 265.70
589650 5501250 267.15
589700 5501250 268.09
589750 5501250 269.01
589800 5501250 268.33
589850 5501250 267.77
589900 5501250 267.73
589950 5501250 267.57
580000 5501300 257.40
580050 5501300 257.59
580100 5501300 257.49
580150 5501300 257.36
580200 5501300 256.18
580250 5501300 254.64
580300 5501300 253.29
580350 5501300 252.42
580400 5501300 251.21
580450 5501300 249.81
580500 5501300 248.56
580550 5501300 247.57
580600 5501300 247.24
580650 5501300 248.04
580700 5501300 248.69
580750 5501300 249.07
580800 5501300 250.19
580850 5501300 251.92
580900 5501300 252.83
580950 5501300 254.04
581000 5501300 255.14
581050 5501300 256.52
581100 5501300 257.65
581150 5501300 258.99
581200 5501300 260.51
581250 5501300 262.56
581300 5501300 264.27
581350 5501300 265.54
581400 5501300 266.86
581450 5501300 268.00
581500 5501300 268.82
581550 5501300 269.37
581600 5501300 269.09
581650 5501300 267.51
581700 5501300 265.13
581750 5501300 259.13
581800 5501300 254.58
581850 5501300 248.08
581900 5501300 242.84
581950 5501300 236.08
582000 5501300 227.21
582050 5501300 217.87
582100 5501300 217.61
582150 5501300 231.46
582200 5501300 242.64
582250 5501300 248.31
582300 5501300 252.51
582350 5501300 254.17
582400 5501300 257.18
582450 5501300 259.53
582500 5501300 261.70
582550 5501300 263.54
582600 5501300 264.56
582650 5501300 264.69
582700 5501300 264.57
582750 5501300 264.47
582800 5501300 264.30
582850 5501300 264.18
582900 5501300 263.21
582950 5501300 260.92
583000 5501300 256.46
583050 5501300 250.76
583100 5501300 243.17
583150 5501300 233.51
583200 5501300 222.90
583250 5501300 215.01
583300 5501300 224.61
583350 5501300 227.20
583400 5501300 223.49
583450 5501300 219.11
583500 5501300 216.32
583550 5501300 214.15
583600 5501300 212.03
583650 5501300 208.52
583700 5501300 203.78
583750 5501300 198.45
583800 5501300 196.37
583850 5501300 195.32
583900 5501300 195.13
583950 5501300 195.52
584000 5501300 195.03
584050 5501300 195.81
584100 5501300 196.82
584150 5501300 196.76
584200 5501300 195.80
584250 5501300 195.13
584300 5501300 197.37
584350 5501300 208.56
584400 5501300 218.16
584450 5501300 225.98
584500 5501300 228.60
584550 5501300 226.99
584600 5501300 218.47
584650 5501300 211.30
584700 5501300 208.35
584750 5501300 206.57
584800 5501300 206.83
584850 5501300 209.51
584900 5501300 212.61
584950 5501300 215.57
585000 5501300 215.75
585050 5501300 215.78
585100 5501300 215.02
585150 5501300 213.66
585200 5501300 211.23
585250 5501300 209.98
585300 5501300 219.48
585350 5501300 222.94
585400 5501300 223.53
585450 5501300 217.62
585500 5501300 208.07
585550 5501300 204.31
585600 5501300 204.40
585650 5501300 205.90
585700 5501300 209.08
585750 5501300 208.61
585800 5501300 207.03
585850 5501300 205.98
585900 5501300 207.48
585950 5501300 214.06
586000 5501300 225.99
586050 5501300 235.04
586100 5501300 241.39
586150 5501300 245.97
586200 5501300 249.94
586250 5501300 253.56
586300 5501300 256.09
586350 5501300 257.85
586400 5501300 258.93
586450 5501300 259.87
586500 5501300 260.52
586550 5501300 260.30
586600 5501300 259.66
586650 5501300 258.90
586700 5501300 258.65
586750 5501300 259.25
586800 5501300 259.88
586850 5501300 260.75
586900 5501300 262.38
586950 5501300 263.59
587000 5501300 264.57
587050 5501300 265.64
587100 5501300 266.57
587150 5501300 266.79
587200 5501300 266.51
587250 5501300 265.94
587300 5501300 265.23
587350 5501300 265.00
587400 5501300 264.52
587450 5501300 262.68
587500 5501300 259.69
587550 5501300 255.95
587600 5501300 250.99
587650 5501300 245.54
587700 5501300 243.12
587750 5501300 243.38
587800 5501300 242.59
587850 5501300 241.56
587900 5501300 240.58
587950 5501300 239.53
588000 5501300 238.22
588050 5501300 237.96
588100 5501300 237.83
588150 5501300 238.00
588200 5501300 238.38
588250 5501300 239.01
588300 5501300 239.61
588350 5501300 240.37
588400 5501300 241.32
588450 5501300 244.09
588500 5501300 249.06
588550 5501300 252.18
588600 5501300 253.65
588650 5501300 253.89
588700 5501300 253.19
588750 5501300 252.29
588800 5501300 251.04
588850 5501300 249.63
588900 5501300 249.32
588950 5501300 249.30
589000 5501300 249.94
589050 5501300 250.62
589100 5501300 251.68
589150 5501300 252.03
589200 5501300 253.31
589250 5501300 254.46
589300 5501300 255.75
589350 5501300 257.21
589400 5501300 258.91
589450 5501300 259.65
589500 5501300 260.07
589550 5501300 260.61
589600 5501300 261.86
589650 5501300 262.98
589700 5501300 264.37
589750 5501300 265.21
589800 5501300 264.84
589850 5501300 264.77
589900 5501300 265.15
589950 5501300 265.33
580000 5501350 256.28
580050 5501350 255.77
580100 5501350 255.07
580150 5501350 253.95
580200 5501350 252.85
580250 5501350 251.77
580300 5501350 250.67
580350 5501350 249.51
580400 5501350 248.43
580450 5501350 247.32
580500 5501350 246.27
580550 5501350 245.27
580600 5501350 244.78
580650 5501350 245.04
580700 5501350 245.31
580750 5501350 245.77
580800 5501350 246.85
580850 5501350 248.24
580900 5501350 249.24
580950 5501350 250.73
581000 5501350 252.28
581050 5501350 254.07
581100 5501350 255.60
581150 5501350 257.61
581200 5501350 259.91
581250 5501350 262.70
581300 5501350 264.85
581350 5501350 266.35
581400 5501350 267.49
581450 5501350 268.47
581500 5501350 269.06
581550 5501350 269.46
581600 5501350 269.35
581650 5501350 267.97
581700 5501350 265.05
581750 5501350 262.87
581800 5501350 258.71
581850 5501350 253.45
581900 5501350 247.13
581950 5501350 239.47
582000 5501350 227.11
582050 5501350 216.04
582100 5501350 217.03
582150 5501350 229.68
582200 5501350 240.40
582250 5501350 245.98
582300 5501350 249.57
582350 5501350 252.89
582400 5501350 256.13
582450 5501350 257.78
582500 5501350 259.79
582550 5501350 261.85
582600 5501350 262.81
582650 5501350 262.79
582700 5501350 262.59
582750 5501350 262.34
582800 5501350 261.90
582850 5501350 261.96
582900 5501350 262.19
582950 5501350 261.10
583000 5501350 257.71
583050 5501350 252.89
583100 5501350 246.56
583150 5501350 238.88
583200 5501350 229.54
583250 5501350 216.22
583300 5501350 214.35
583350 5501350 217.32
583400 5501350 216.59
583450 5501350 213.04
583500 5501350 209.41
583550 5501350 210.55
583600 5501350 203.72
583650 5501350 198.29
583700 5501350 194.62
583750 5501350 193.60
583800 5501350 192.28
583850 5501350 193.26
583900 5501350 193.76
583950 5501350 193.95
584000 5501350 194.01
584050 5501350 194.23
584100 5501350 194.59
584150 5501350 195.08
584200 5501350 195.27
584250 5501350 194.23
584300 5501350 197.36
584350 5501350 208.66
584400 5501350 220.86
584450 5501350 229.35
584500 5501350 233.06
584550 5501350 234.25
584600 5501350 232.16
584650 5501350 227.20
584700 5501350 224.34
584750 5501350 222.23
584800 5501350 221.21
584850 5501350 220.37
584900 5501350 221.68
584950 5501350 221.82
585000 5501350 221.03
585050 5501350 220.19
585100 5501350 220.27
585150 5501350 219.30
585200 5501350 216.64
585250 5501350 214.19
585300 5501350 212.14
585350 5501350 222.74
585400 5501350 226.96
585450 5501350 225.41
585500 5501350 216.50
585550 5501350 207.14
585600 5501350 204.61
585650 5501350 204.78
585700 5501350 206.21
585750 5501350 206.15
585800 5501350 205.34
585850 5501350 205.69
585900 5501350 206.21
585950 5501350 208.79
586000 5501350 215.12
586050 5501350 228.09
586100 5501350 236.54
586150 5501350 241.66
586200 5501350 246.62
586250 5501350 251.50
586300 5501350 254.76
586350 5501350 256.31
586400 5501350 257.33
586450 5501350 258.07
586500 5501350 258.75
586550 5501350 258.40
586600 5501350 257.42
586650 5501350 256.07
586700 5501350 255.74
586750 5501350 256.50
586800 5501350 257.57
586850 5501350 258.76
586900 5501350 260.48
586950 5501350 261.88
587000 5501350 262.77
587050 5501350 264.11
587100 5501350 264.77
587150 5501350 264.51
587200 5501350 263.92
587250 5501350 262.23
587300 5501350 261.20
587350 5501350 260.93
587400 5501350 260.37
587450 5501350 259.33
587500 5501350 257.32
587550 5501350 254.59
587600 5501350 251.21
587650 5501350 246.18
587700 5501350 241.86
587750 5501350 239.86
587800 5501350 238.81
587850 5501350 237.85
587900 5501350 236.62
587950 5501350 236.54
588000 5501350 236.07
588050 5501350 236.28
588100 5501350 237.12
588150 5501350 238.40
588200 5501350 240.45
588250 5501350 241.59
588300 5501350 243.01
588350 5501350 244.03
588400 5501350 245.54
588450 5501350 247.71
588500 5501350 251.61
588550 5501350 254.25
588600 5501350 255.92
588650 5501350 256.61
588700 5501350 256.65
588750 5501350 256.22
588800 5501350 255.26
588850 5501350 254.23
588900 5501350 253.57
588950 5501350 253.32
589000 5501350 253.98
589050 5501350 254.09
589100 5501350 254.19
589150 5501350 253.90
589200 5501350 253.57
589250 5501350 253.93
589300 5501350 254.69
589350 5501350 255.60
589400 5501350 256.59
589450 5501350 257.46
589500 5501350 258.16
589550 5501350 258.49
589600 5501350 259.06
589650 5501350 259.79
589700 5501350 260.50
589750 5501350 261.19
589800 5501350 261.87
589850 5501350 263.36
589900 5501350 264.89
589950 5501350 265.70
580000 5501400 254.66
580050 5501400 253.65
580100 5501400 252.55
580150 5501400 250.55
580200 5501400 249.14
580250 5501400 248.41
580300 5501400 247.94
580350 5501400 247.25
580400 5501400 246.46
580450 5501400 245.45
580500 5501400 244.55
580550 5501400 243.28
580600 5501400 242.58
580650 5501400 242.28
580700 5501400 242.00
580750 5501400 242.52
580800 5501400 244.10
580850 5501400 243.86
580900 5501400 242.68
580950 5501400 247.75
581000 5501400 250.20
581050 5501400 252.02
581100 5501400 254.46
581150 5501400 257.23
581200 5501400 260.12
581250 5501400 263.28
581300 5501400 265.73
581350 5501400 267.30
581400 5501400 268.45
581450 5501400 269.27
581500 5501400 269.94
581550 5501400 270.29
581600 5501400 269.77
581650 5501400 268.10
581700 5501400 266.54
581750 5501400 265.79
581800 5501400 262.13
581850 5501400 257.03
581900 5501400 250.28
581950 5501400 239.77
582000 5501400 227.19
582050 5501400 216.23
582100 5501400 213.87
582150 5501400 225.62
582200 5501400 236.27
582250 5501400 241.38
582300 5501400 246.99
582350 5501400 252.40
582400 5501400 254.03
582450 5501400 256.44
582500 5501400 257.31
582550 5501400 259.58
582600 5501400 260.60
582650 5501400 260.59
582700 5501400 259.68
582750 5501400 259.49
582800 5501400 259.07
582850 5501400 259.53
582900 5501400 260.48
582950 5501400 259.57
583000 5501400 256.90
583050 5501400 253.16
583100 5501400 248.37
583150 5501400 242.97
583200 5501400 235.99
583250 5501400 223.57
583300 5501400 210.73
583350 5501400 208.31
583400 5501400 208.66
583450 5501400 207.64
583500 5501400 208.40
583550 5501400 200.06
583600 5501400 196.16
583650 5501400 193.31
583700 5501400 192.77
583750 5501400 192.69
583800 5501400 193.20
583850 5501400 193.95
583900 5501400 194.69
583950 5501400 195.13
584000 5501400 195.39
584050 5501400 194.84
584100 5501400 194.68
584150 5501400 194.66
584200 5501400 194.93
584250 5501400 194.84
584300 5501400 198.76
584350 5501400 212.22
584400 5501400 225.62
584450 5501400 232.08
584500 5501400 236.01
584550 5501400 238.06
584600 5501400 238.20
584650 5501400 236.35
584700 5501400 233.91
584750 5501400 231.87
584800 5501400 229.51
584850 5501400 227.39
584900 5501400 226.82
584950 5501400 226.21
585000 5501400 225.18
585050 5501400 224.56
585100 5501400 223.87
585150 5501400 222.95
585200 5501400 221.00
585250 5501400 218.08
585300 5501400 214.96
585350 5501400 220.05
585400 5501400 227.33
585450 5501400 229.65
585500 5501400 226.68
585550 5501400 215.46
585600 5501400 205.56
585650 5501400 204.26
585700 5501400 204.92
585750 5501400 205.12
585800 5501400 205.67
585850 5501400 206.82
585900 5501400 207.64
585950 5501400 206.84
586000 5501400 209.56
586050 5501400 218.89
586100 5501400 230.67
586150 5501400 237.45
586200 5501400 242.74
586250 5501400 248.48
586300 5501400 252.23
586350 5501400 254.11
586400 5501400 254.98
586450 5501400 255.47
586500 5501400 256.02
586550 5501400 255.76
586600 5501400 254.31
586650 5501400 252.66
586700 5501400 252.48
586750 5501400 253.26
586800 5501400 254.24
586850 5501400 256.00
586900 5501400 257.62
586950 5501400 259.19
587000 5501400 260.17
587050 5501400 261.54
587100 5501400 262.32
587150 5501400 262.30
587200 5501400 260.57
587250 5501400 257.21
587300 5501400 254.69
587350 5501400 256.02
587400 5501400 254.51
587450 5501400 253.90
587500 5501400 252.46
587550 5501400 250.06
587600 5501400 247.48
587650 5501400 244.41
587700 5501400 240.14
587750 5501400 236.83
587800 5501400 234.79
587850 5501400 234.66
587900 5501400 234.49
587950 5501400 234.81
588000 5501400 235.72
588050 5501400 237.71
588100 5501400 240.24
588150 5501400 243.87
588200 5501400 246.91
588250 5501400 248.77
588300 5501400 249.93
588350 5501400 250.78
588400 5501400 251.49
588450 5501400 252.53
588500 5501400 254.17
588550 5501400 256.09
588600 5501400 257.95
588650 5501400 259.25
588700 5501400 259.98
588750 5501400 260.16
588800 5501400 259.53
588850 5501400 258.93
588900 5501400 259.00
588950 5501400 259.43
589000 5501400 260.78
589050 5501400 262.06
589100 5501400 261.95
589150 5501400 260.20
589200 5501400 258.51
589250 5501400 257.54
589300 5501400 256.99
589350 5501400 257.17
589400 5501400 257.84
589450 5501400 258.49
589500 5501400 259.32
589550 5501400 259.46
589600 5501400 259.44
589650 5501400 259.40
589700 5501400 259.54
589750 5501400 259.91
589800 5501400 260.80
589850 5501400 263.66
589900 5501400 267.13
589950 5501400 268.75
580000 5501450 252.88
580050 5501450 251.62
580100 5501450 249.64
580150 5501450 247.74
580200 5501450 245.96
580250 5501450 245.15
580300 5501450 245.07
580350 5501450 245.15
580400 5501450 244.81
580450 5501450 244.21
580500 5501450 243.48
580550 5501450 242.08
580600 5501450 240.76
580650 5501450 239.68
580700 5501450 239.52
580750 5501450 240.10
580800 5501450 240.47
580850 5501450 240.45
580900 5501450 243.43
580950 5501450 246.50
581000 5501450 249.14
581050 5501450 251.45
581100 5501450 254.12
581150 5501450 257.24
581200 5501450 260.05
581250 5501450 263.12
581300 5501450 265.50
581350 5501450 267.19
581400 5501450 268.54
581450 5501450 269.65
581500 5501450 270.49
581550 5501450 271.00
581600 5501450 269.83
581650 5501450 265.14
581700 5501450 268.51
581750 5501450 267.87
581800 5501450 264.93
581850 5501450 260.37
581900 5501450 253.75
581950 5501450 242.30
582000 5501450 229.63
582050 5501450 217.35
582100 5501450 210.27
582150 5501450 215.40
582200 5501450 225.38
582250 5501450 237.22
582300 5501450 243.73
582350 5501450 248.79
582400 5501450 251.98
582450 5501450 253.44
582500 5501450 254.50
582550 5501450 256.61
582600 5501450 257.36
582650 5501450 258.30
582700 5501450 257.11
582750 5501450 256.32
582800 5501450 255.77
582850 5501450 256.85
582900 5501450 257.82
582950 5501450 257.11
583000 5501450 255.00
583050 5501450 252.07
583100 5501450 247.68
583150 5501450 243.60
583200 5501450 239.00
583250 5501450 232.12
583300 5501450 219.64
583350 5501450 208.93
583400 5501450 203.69
583450 5501450 205.33
583500 5501450 199.40
583550 5501450 196.50
583600 5501450 193.34
583650 5501450 191.81
583700 5501450 192.71
583750 5501450 193.50
583800 5501450 195.62
583850 5501450 197.85
583900 5501450 201.47
583950 5501450 202.28
584000 5501450 202.80
584050 5501450 200.66
584100 5501450 198.46
584150 5501450 198.14
584200 5501450 199.59
584250 5501450 200.27
584300 5501450 207.63
584350 5501450 221.13
584400 5501450 231.18
584450 5501450 235.70
584500 5501450 236.64
584550 5501450 240.94
584600 5501450 242.00
584650 5501450 241.47
584700 5501450 239.40
584750 5501450 237.00
584800 5501450 234.03
584850 5501450 232.10
584900 5501450 230.83
584950 5501450 229.86
585000 5501450 228.73
585050 5501450 227.37
585100 5501450 226.96
585150 5501450 225.90
585200 5501450 224.41
585250 5501450 221.06
585300 5501450 216.51
585350 5501450 217.49
585400 5501450 227.91
585450 5501450 231.44
585500 5501450 231.62
585550 5501450 227.53
585600 5501450 214.20
585650 5501450 206.71
585700 5501450 205.59
585750 5501450 206.19
585800 5501450 208.47
585850 5501450 216.19
585900 5501450 216.54
585950 5501450 209.25
586000 5501450 207.80
586050 5501450 211.59
586100 5501450 220.91
586150 5501450 231.13
586200 5501450 237.83
586250 5501450 243.19
586300 5501450 247.76
586350 5501450 249.71
586400 5501450 251.02
586450 5501450 251.97
586500 5501450 252.84
586550 5501450 252.87
586600 5501450 251.04
586650 5501450 248.67
586700 5501450 248.50
586750 5501450 249.57
586800 5501450 250.55
586850 5501450 252.42
586900 5501450 254.62
586950 5501450 256.08
587000 5501450 257.27
587050 5501450 258.48
587100 5501450 258.98
587150 5501450 258.49
587200 5501450 256.26
587250 5501450 251.38
587300 5501450 249.65
587350 5501450 250.01
587400 5501450 249.18
587450 5501450 247.45
587500 5501450 246.21
587550 5501450 244.11
587600 5501450 241.99
587650 5501450 239.49
587700 5501450 236.51
587750 5501450 233.74
587800 5501450 233.34
587850 5501450 233.76
587900 5501450 234.32
587950 5501450 236.26
588000 5501450 239.67
588050 5501450 243.33
588100 5501450 247.91
588150 5501450 251.44
588200 5501450 253.36
588250 5501450 254.50
588300 5501450 255.41
588350 5501450 255.93
588400 5501450 256.26
588450 5501450 256.45
588500 5501450 256.96
588550 5501450 258.25
588600 5501450 260.06
588650 5501450 261.69
588700 5501450 262.79
588750 5501450 263.83
588800 5501450 264.15
588850 5501450 264.03
588900 5501450 264.08
588950 5501450 264.78
589000 5501450 265.94
589050 5501450 267.25
589100 5501450 267.72
589150 5501450 267.00
589200 5501450 265.33
589250 5501450 265.08
589300 5501450 263.59
589350 5501450 262.85
589400 5501450 262.53
589450 5501450 263.57
589500 5501450 264.49
589550 5501450 264.23
589600 5501450 262.15
589650 5501450 261.06
589700 5501450 260.62
589750 5501450 260.60
589800 5501450 260.75
589850 5501450 262.28
589900 5501450 266.36
589950 5501450 267.97
580000 5501500 250.17
580050 5501500 248.53
580100 5501500 246.47
580150 5501500 244.94
580200 5501500 243.59
580250 5501500 242.62
580300 5501500 242.61
580350 5501500 243.28
580400 5501500 243.53
580450 5501500 243.27
580500 5501500 242.83
580550 5501500 241.58
580600 5501500 238.88
580650 5501500 238.30
580700 5501500 237.34
580750 5501500 238.09
580800 5501500 239.84
580850 5501500 241.10
580900 5501500 242.93
580950 5501500 247.35
581000 5501500 250.47
581050 5501500 251.36
581100 5501500 252.64
581150 5501500 255.85
581200 5501500 258.98
581250 5501500 262.09
581300 5501500 264.35
581350 5501500 266.24
581400 5501500 267.76
581450 5501500 269.13
581500 5501500 270.19
581550 5501500 270.60
581600 5501500 269.42
581650 5501500 264.27
581700 5501500 269.87
581750 5501500 269.52
581800 5501500 267.07
581850 5501500 263.40
581900 5501500 257.75
581950 5501500 248.38
582000 5501500 234.05
582050 5501500 221.04
582100 5501500 212.00
582150 5501500 208.43
582200 5501500 217.17
582250 5501500 228.49
582300 5501500 237.88
582350 5501500 243.61
582400 5501500 247.46
582450 5501500 249.43
582500 5501500 250.82
582550 5501500 253.28
582600 5501500 254.25
582650 5501500 254.24
582700 5501500 254.18
582750 5501500 253.00
582800 5501500 252.00
582850 5501500 253.38
582900 5501500 254.66
582950 5501500 253.96
583000 5501500 251.74
583050 5501500 248.57
583100 5501500 244.85
583150 5501500 241.21
583200 5501500 237.24
583250 5501500 231.97
583300 5501500 225.42
583350 5501500 213.29
583400 5501500 205.31
583450 5501500 199.19
583500 5501500 195.40
583550 5501500 193.59
583600 5501500 192.66
583650 5501500 192.94
583700 5501500 195.38
583750 5501500 199.28
583800 5501500 202.29
583850 5501500 205.11
583900 5501500 207.34
583950 5501500 212.02
584000 5501500 213.61
584050 5501500 213.77
584100 5501500 212.52
584150 5501500 213.25
584200 5501500 213.19
584250 5501500 212.04
584300 5501500 214.52
584350 5501500 226.56
584400 5501500 234.19
584450 5501500 239.07
584500 5501500 241.72
584550 5501500 243.35
584600 5501500 244.60
584650 5501500 244.31
584700 5501500 242.91
584750 5501500 240.20
584800 5501500 237.62
584850 5501500 236.47
584900 5501500 235.18
584950 5501500 233.40
585000 5501500 231.64
585050 5501500 230.68
585100 5501500 229.98
585150 5501500 228.56
585200 5501500 226.76
585250 5501500 223.17
585300 5501500 217.85
585350 5501500 217.12
585400 5501500 225.11
585450 5501500 231.37
585500 5501500 233.73
585550 5501500 233.22
585600 5501500 228.66
585650 5501500 217.49
585700 5501500 212.74
585750 5501500 214.84
585800 5501500 221.61
585850 5501500 222.62
585900 5501500 221.97
585950 5501500 215.22
586000 5501500 208.70
586050 5501500 208.52
586100 5501500 212.24
586150 5501500 219.24
586200 5501500 226.27
586250 5501500 233.61
586300 5501500 239.49
586350 5501500 243.57
586400 5501500 245.95
586450 5501500 248.18
586500 5501500 249.55
586550 5501500 249.76
586600 5501500 247.76
586650 5501500 244.75
586700 5501500 244.03
586750 5501500 245.31
586800 5501500 246.54
586850 5501500 249.22
586900 5501500 251.64
586950 5501500 252.92
587000 5501500 254.33
587050 5501500 255.09
587100 5501500 255.30
587150 5501500 254.52
587200 5501500 251.58
587250 5501500 245.47
587300 5501500 244.21
587350 5501500 243.32
587400 5501500 242.37
587450 5501500 240.86
587500 5501500 239.53
587550 5501500 237.89
587600 5501500 236.04
587650 5501500 234.40
587700 5501500 231.76
587750 5501500 229.95
587800 5501500 231.46
587850 5501500 233.71
587900 5501500 238.15
587950 5501500 241.88
588000 5501500 245.04
588050 5501500 248.92
588100 5501500 252.04
588150 5501500 254.30
588200 5501500 255.89
588250 5501500 257.05
588300 5501500 258.19
588350 5501500 258.91
588400 5501500 259.28
588450 5501500 259.64
588500 5501500 260.24
588550 5501500 261.44
588600 5501500 263.18
588650 5501500 264.56
588700 5501500 265.77
588750 5501500 267.27
588800 5501500 268.16
588850 5501500 268.24
588900 5501500 268.01
588950 5501500 268.19
589000 5501500 268.76
589050 5501500 269.59
589100 5501500 270.19
589150 5501500 270.21
589200 5501500 269.75
589250 5501500 269.30
589300 5501500 269.07
589350 5501500 268.77
589400 5501500 268.57
589450 5501500 269.23
589500 5501500 269.58
589550 5501500 269.42
589600 5501500 267.50
589650 5501500 266.52
589700 5501500 264.75
589750 5501500 262.80
589800 5501500 262.07
589850 5501500 262.35
589900 5501500 263.43
589950 5501500 264.89
580000 5501550 247.07
580050 5501550 245.36
580100 5501550 243.20
580150 5501550 241.65
580200 5501550 241.22
580250 5501550 240.77
580300 5501550 240.81
580350 5501550 241.95
580400 5501550 242.83
580450 5501550 243.03
580500 5501550 242.89
580550 5501550 241.46
580600 5501550 239.05
580650 5501550 237.81
580700 5501550 235.70
580750 5501550 237.41
580800 5501550 239.38
580850 5501550 241.12
580900 5501550 244.48
580950 5501550 247.32
581000 5501550 249.72
581050 5501550 249.91
581100 5501550 248.17
581150 5501550 247.88
581200 5501550 256.57
581250 5501550 259.61
581300 5501550 261.97
581350 5501550 264.17
581400 5501550 266.05
581450 5501550 267.64
581500 5501550 268.97
581550 5501550 269.21
581600 5501550 263.72
581650 5501550 267.44
581700 5501550 270.74
581750 5501550 270.43
581800 5501550 268.53
581850 5501550 265.52
581900 5501550 261.22
581950 5501550 252.95
582000 5501550 239.10
582050 5501550 225.43
582100 5501550 215.27
582150 5501550 206.71
582200 5501550 209.38
582250 5501550 218.92
582300 5501550 229.57
582350 5501550 237.52
582400 5501550 242.73
582450 5501550 246.28
582500 5501550 248.63
582550 5501550 250.07
582600 5501550 250.72
582650 5501550 250.81
582700 5501550 249.83
582750 5501550 249.02
582800 5501550 247.96
582850 5501550 249.28
582900 5501550 250.21
582950 5501550 249.45
583000 5501550 246.88
583050 5501550 243.02
583100 5501550 237.59
583150 5501550 231.16
583200 5501550 225.47
583250 5501550 221.44
583300 5501550 213.55
583350 5501550 211.09
583400 5501550 205.49
583450 5501550 196.92
583500 5501550 193.17
583550 5501550 192.52
583600 5501550 194.09
583650 5501550 199.52
583700 5501550 206.69
583750 5501550 209.99
583800 5501550 211.42
583850 5501550 212.98
583900 5501550 216.43
583950 5501550 219.72
584000 5501550 222.39
584050 5501550 223.63
584100 5501550 225.11
584150 5501550 227.12
584200 5501550 228.76
584250 5501550 226.55
584300 5501550 221.00
584350 5501550 226.47
584400 5501550 235.89
584450 5501550 241.03
584500 5501550 244.02
584550 5501550 245.22
584600 5501550 246.93
584650 5501550 247.18
584700 5501550 245.92
584750 5501550 243.63
584800 5501550 241.97
584850 5501550 240.58
584900 5501550 239.52
584950 5501550 237.91
585000 5501550 235.87
585050 5501550 234.94
585100 5501550 234.05
585150 5501550 232.01
585200 5501550 229.18
585250 5501550 225.80
585300 5501550 222.29
585350 5501550 218.25
585400 5501550 219.39
585450 5501550 226.29
585500 5501550 232.93
585550 5501550 236.30
585600 5501550 237.20
585650 5501550 234.92
585700 5501550 231.92
585750 5501550 232.34
585800 5501550 234.80
585850 5501550 235.63
585900 5501550 233.14
585950 5501550 222.60
586000 5501550 214.30
586050 5501550 209.48
586100 5501550 209.03
586150 5501550 210.18
586200 5501550 212.72
586250 5501550 218.64
586300 5501550 225.78
586350 5501550 233.22
586400 5501550 239.45
586450 5501550 243.24
586500 5501550 245.63
586550 5501550 246.30
586600 5501550 244.36
586650 5501550 240.63
586700 5501550 239.09
586750 5501550 240.23
586800 5501550 242.26
586850 5501550 245.24
586900 5501550 248.28
586950 5501550 250.11
587000 5501550 251.68
587050 5501550 251.93
587100 5501550 251.43
587150 5501550 250.16
587200 5501550 246.64
587250 5501550 240.69
587300 5501550 239.43
587350 5501550 236.43
587400 5501550 235.64
587450 5501550 234.67
587500 5501550 233.49
587550 5501550 232.15
587600 5501550 231.15
587650 5501550 230.44
587700 5501550 228.66
587750 5501550 231.34
587800 5501550 234.50
587850 5501550 238.25
587900 5501550 241.81
587950 5501550 244.80
588000 5501550 247.13
588050 5501550 249.63
588100 5501550 251.99
588150 5501550 253.97
588200 5501550 255.62
588250 5501550 257.07
588300 5501550 258.33
588350 5501550 259.22
588400 5501550 260.20
588450 5501550 261.36
588500 5501550 262.58
588550 5501550 263.99
588600 5501550 265.40
588650 5501550 266.52
588700 5501550 267.95
588750 5501550 269.39
588800 5501550 270.60
588850 5501550 270.95
588900 5501550 270.92
588950 5501550 270.94
589000 5501550 271.04
589050 5501550 271.56
589100 5501550 271.79
589150 5501550 271.90
589200 5501550 271.78
589250 5501550 271.61
589300 5501550 271.46
589350 5501550 271.32
589400 5501550 271.39
589450 5501550 271.73
589500 5501550 271.78
589550 5501550 271.40
589600 5501550 270.14
589650 5501550 269.94
589700 5501550 268.98
589750 5501550 266.46
589800 5501550 265.43
589850 5501550 265.11
589900 5501550 264.50
589950 5501550 264.78
580000 5501600 244.72
580050 5501600 242.41
580100 5501600 239.70
580150 5501600 238.06
580200 5501600 238.48
580250 5501600 239.06
580300 5501600 239.30
580350 5501600 240.20
580400 5501600 241.45
580450 5501600 242.48
580500 5501600 242.58
580550 5501600 241.41
580600 5501600 239.80
580650 5501600 237.09
580700 5501600 232.92
580750 5501600 237.30
580800 5501600 239.10
580850 5501600 242.27
580900 5501600 244.99
580950 5501600 246.82
581000 5501600 247.43
581050 5501600 245.25
581100 5501600 249.45
581150 5501600 246.91
581200 5501600 254.27
581250 5501600 256.82
581300 5501600 258.71
581350 5501600 261.25
581400 5501600 263.47
581450 5501600 265.48
581500 5501600 267.02
581550 5501600 266.78
581600 5501600 262.07
581650 5501600 268.72
581700 5501600 270.96
581750 5501600 270.43
581800 5501600 269.35
581850 5501600 266.81
581900 5501600 262.63
581950 5501600 255.75
582000 5501600 247.71
582050 5501600 232.65
582100 5501600 219.75
582150 5501600 211.68
582200 5501600 203.71
582250 5501600 210.95
582300 5501600 222.11
582350 5501600 234.51
582400 5501600 241.95
582450 5501600 245.31
582500 5501600 247.03
582550 5501600 248.15
582600 5501600 246.91
582650 5501600 246.70
582700 5501600 245.75
582750 5501600 244.44
582800 5501600 243.62
582850 5501600 243.40
582900 5501600 242.81
582950 5501600 241.50
583000 5501600 237.98
583050 5501600 233.27
583100 5501600 223.91
583150 5501600 216.51
583200 5501600 211.50
583250 5501600 209.34
583300 5501600 209.49
583350 5501600 206.98
583400 5501600 200.47
583450 5501600 193.71
583500 5501600 192.91
583550 5501600 192.87
583600 5501600 201.46
583650 5501600 210.43
583700 5501600 216.18
583750 5501600 218.79
583800 5501600 220.41
583850 5501600 221.90
583900 5501600 222.85
583950 5501600 226.67
584000 5501600 228.85
584050 5501600 230.03
584100 5501600 231.11
584150 5501600 232.99
584200 5501600 234.63
584250 5501600 235.19
584300 5501600 231.63
584350 5501600 230.03
584400 5501600 237.67
584450 5501600 242.62
584500 5501600 246.03
584550 5501600 248.12
584600 5501600 249.52
584650 5501600 250.23
584700 5501600 249.62
584750 5501600 247.93
584800 5501600 247.03
584850 5501600 246.08
584900 5501600 245.18
584950 5501600 243.45
585000 5501600 241.88
585050 5501600 240.20
585100 5501600 237.93
585150 5501600 235.28
585200 5501600 231.85
585250 5501600 228.59
585300 5501600 226.67
585350 5501600 222.69
585400 5501600 219.03
585450 5501600 221.17
585500 5501600 229.86
585550 5501600 238.18
585600 5501600 242.26
585650 5501600 244.58
585700 5501600 244.60
585750 5501600 244.46
585800 5501600 243.84
585850 5501600 241.89
585900 5501600 239.24
585950 5501600 235.31
586000 5501600 227.87
586050 5501600 217.87
586100 5501600 212.88
586150 5501600 210.31
586200 5501600 209.68
586250 5501600 210.14
586300 5501600 212.43
586350 5501600 219.35
586400 5501600 229.28
586450 5501600 236.20
586500 5501600 240.17
586550 5501600 241.92
586600 5501600 240.09
586650 5501600 236.43
586700 5501600 233.60
586750 5501600 234.91
586800 5501600 237.71
586850 5501600 241.36
586900 5501600 244.80
586950 5501600 247.16
587000 5501600 248.50
587050 5501600 248.45
587100 5501600 247.52
587150 5501600 245.74
587200 5501600 241.56
587250 5501600 234.97
587300 5501600 233.54
587350 5501600 231.53
587400 5501600 230.33
587450 5501600 229.83
587500 5501600 228.83
587550 5501600 228.60
587600 5501600 228.86
587650 5501600 229.18
587700 5501600 230.66
587750 5501600 233.27
587800 5501600 236.58
587850 5501600 239.08
587900 5501600 241.31
587950 5501600 243.66
588000 5501600 245.78
588050 5501600 247.96
588100 5501600 250.12
588150 5501600 252.01
588200 5501600 253.94
588250 5501600 255.34
588300 5501600 256.62
588350 5501600 257.80
588400 5501600 259.10
588450 5501600 260.50
588500 5501600 262.25
588550 5501600 263.87
588600 5501600 265.50
588650 5501600 267.25
588700 5501600 268.47
588750 5501600 270.12
588800 5501600 271.49
588850 5501600 272.01
588900 5501600 272.45
588950 5501600 272.79
589000 5501600 273.06
589050 5501600 273.27
589100 5501600 273.43
589150 5501600 273.47
589200 5501600 273.46
589250 5501600 273.53
589300 5501600 273.48
589350 5501600 273.55
589400 5501600 273.27
589450 5501600 273.25
589500 5501600 273.42
589550 5501600 272.92
589600 5501600 271.21
589650 5501600 272.36
589700 5501600 271.57
589750 5501600 269.19
589800 5501600 269.70
589850 5501600 268.05
589900 5501600 267.53
589950 5501600 266.67
580000 5501650 242.39
580050 5501650 240.32
580100 5501650 236.66
580150 5501650 233.86
580200 5501650 234.10
580250 5501650 235.17
580300 5501650 236.68
580350 5501650 237.39
580400 5501650 238.41
580450 5501650 239.78
580500 5501650 240.17
580550 5501650 239.27
580600 5501650 237.21
580650 5501650 233.25
580700 5501650 229.58
580750 5501650 236.56
580800 5501650 239.30
580850 5501650 241.47
580900 5501650 243.02
580950 5501650 245.46
581000 5501650 244.77
581050 5501650 246.85
581100 5501650 248.95
581150 5501650 250.93
581200 5501650 252.45
581250 5501650 253.99
581300 5501650 256.05
581350 5501650 258.40
581400 5501650 260.78
581450 5501650 262.63
581500 5501650 264.30
581550 5501650 264.21
581600 5501650 260.51
581650 5501650 267.59
581700 5501650 269.68
581750 5501650 270.02
581800 5501650 269.21
581850 5501650 267.29
581900 5501650 263.86
581950 5501650 254.57
582000 5501650 250.57
582050 5501650 239.38
582100 5501650 225.11
582150 5501650 215.22
582200 5501650 207.06
582250 5501650 205.33
582300 5501650 215.59
582350 5501650 231.51
582400 5501650 241.47
582450 5501650 244.24
582500 5501650 245.43
582550 5501650 245.31
582600 5501650 244.66
582650 5501650 243.18
582700 5501650 241.43
582750 5501650 239.57
582800 5501650 237.72
582850 5501650 235.58
582900 5501650 232.40
582950 5501650 228.25
583000 5501650 223.22
583050 5501650 216.13
583100 5501650 209.31
583150 5501650 204.77
583200 5501650 200.00
583250 5501650 200.99
583300 5501650 202.21
583350 5501650 200.24
583400 5501650 194.40
583450 5501650 190.87
583500 5501650 192.07
583550 5501650 198.49
583600 5501650 207.94
583650 5501650 215.11
583700 5501650 220.46
583750 5501650 224.52
583800 5501650 227.09
583850 5501650 229.87
583900 5501650 231.54
583950 5501650 232.91
584000 5501650 234.04
584050 5501650 235.63
584100 5501650 236.07
584150 5501650 237.17
584200 5501650 238.47
584250 5501650 239.55
584300 5501650 238.47
584350 5501650 235.36
584400 5501650 238.62
584450 5501650 244.89
584500 5501650 248.62
584550 5501650 251.16
584600 5501650 252.15
584650 5501650 252.84
584700 5501650 252.82
584750 5501650 251.88
584800 5501650 251.41
584850 5501650 250.94
584900 5501650 249.77
584950 5501650 248.15
585000 5501650 246.76
585050 5501650 244.71
585100 5501650 242.14
585150 5501650 238.32
585200 5501650 234.55
585250 5501650 231.70
585300 5501650 228.58
585350 5501650 224.80
585400 5501650 220.79
585450 5501650 220.89
585500 5501650 228.46
585550 5501650 237.83
585600 5501650 244.25
585650 5501650 247.70
585700 5501650 249.34
585750 5501650 249.63
585800 5501650 248.81
585850 5501650 247.15
585900 5501650 244.43
585950 5501650 242.05
586000 5501650 238.43
586050 5501650 231.78
586100 5501650 225.22
586150 5501650 220.89
586200 5501650 215.02
586250 5501650 211.95
586300 5501650 210.34
586350 5501650 211.09
586400 5501650 216.31
586450 5501650 227.40
586500 5501650 233.96
586550 5501650 234.90
586600 5501650 232.16
586650 5501650 229.65
586700 5501650 227.48
586750 5501650 230.52
586800 5501650 234.10
586850 5501650 237.70
586900 5501650 241.17
586950 5501650 243.40
587000 5501650 244.44
587050 5501650 244.57
587100 5501650 243.57
587150 5501650 240.93
587200 5501650 236.25
587250 5501650 229.30
587300 5501650 228.14
587350 5501650 227.35
587400 5501650 227.05
587450 5501650 227.46
587500 5501650 226.94
587550 5501650 228.73
587600 5501650 231.34
587650 5501650 234.04
587700 5501650 235.69
587750 5501650 235.49
587800 5501650 235.47
587850 5501650 237.50
587900 5501650 239.31
587950 5501650 241.42
588000 5501650 243.54
588050 5501650 245.85
588100 5501650 248.22
588150 5501650 250.17
588200 5501650 251.82
588250 5501650 253.23
588300 5501650 254.67
588350 5501650 256.18
588400 5501650 257.69
588450 5501650 259.29
588500 5501650 261.04
588550 5501650 262.98
588600 5501650 264.93
588650 5501650 266.89
588700 5501650 268.47
588750 5501650 270.11
588800 5501650 271.64
588850 5501650 272.41
588900 5501650 273.16
588950 5501650 273.70
589000 5501650 273.97
589050 5501650 274.16
589100 5501650 274.27
589150 5501650 274.40
589200 5501650 274.65
589250 5501650 274.83
589300 5501650 274.92
589350 5501650 274.82
589400 5501650 274.84
589450 5501650 274.95
589500 5501650 275.04
589550 5501650 274.44
589600 5501650 272.73
589650 5501650 273.88
589700 5501650 273.60
589750 5501650 272.94
589800 5501650 272.07
589850 5501650 271.16
589900 5501650 269.63
589950 5501650 269.21
580000 5501700 239.63
580050 5501700 239.16
580100 5501700 235.35
580150 5501700 230.38
580200 5501700 227.28
580250 5501700 228.67
580300 5501700 230.29
580350 5501700 231.70
580400 5501700 233.73
580450 5501700 235.50
580500 5501700 236.40
580550 5501700 235.26
580600 5501700 231.02
580650 5501700 222.54
580700 5501700 223.08
580750 5501700 235.70
580800 5501700 238.85
580850 5501700 240.13
580900 5501700 241.45
580950 5501700 241.91
581000 5501700 242.37
581050 5501700 245.91
581100 5501700 247.76
581150 5501700 249.14
581200 5501700 250.12
581250 5501700 251.61
581300 5501700 253.32
581350 5501700 255.55
581400 5501700 257.55
581450 5501700 259.38
581500 5501700 261.05
581550 5501700 259.78
581600 5501700 261.81
581650 5501700 265.32
581700 5501700 266.89
581750 5501700 268.02
581800 5501700 267.93
581850 5501700 266.71
581900 5501700 263.92
581950 5501700 259.86
582000 5501700 252.78
582050 5501700 242.04
582100 5501700 228.35
582150 5501700 217.91
582200 5501700 208.82
582250 5501700 203.44
582300 5501700 211.40
582350 5501700 223.78
582400 5501700 238.60
582450 5501700 242.32
582500 5501700 242.83
582550 5501700 242.71
582600 5501700 241.65
582650 5501700 239.74
582700 5501700 237.07
582750 5501700 234.06
582800 5501700 230.11
582850 5501700 224.53
582900 5501700 218.27
582950 5501700 214.02
583000 5501700 207.95
583050 5501700 203.13
583100 5501700 196.62
583150 5501700 193.49
583200 5501700 191.30
583250 5501700 191.65
583300 5501700 193.86
583350 5501700 193.03
583400 5501700 190.78
583450 5501700 190.82
583500 5501700 194.68
583550 5501700 200.54
583600 5501700 209.20
583650 5501700 217.08
583700 5501700 222.59
583750 5501700 228.12
583800 5501700 232.36
583850 5501700 236.03
583900 5501700 237.82
583950 5501700 238.88
584000 5501700 239.26
584050 5501700 240.10
584100 5501700 240.42
584150 5501700 240.87
584200 5501700 241.91
584250 5501700 242.67
584300 5501700 242.63
584350 5501700 242.21
584400 5501700 242.05
584450 5501700 246.70
584500 5501700 250.90
584550 5501700 253.50
584600 5501700 254.28
584650 5501700 255.08
584700 5501700 255.20
584750 5501700 255.08
584800 5501700 254.88
584850 5501700 254.62
584900 5501700 253.93
584950 5501700 252.69
585000 5501700 250.97
585050 5501700 248.70
585100 5501700 245.67
585150 5501700 241.45
585200 5501700 237.40
585250 5501700 234.11
585300 5501700 230.06
585350 5501700 226.01
585400 5501700 223.53
585450 5501700 221.80
585500 5501700 225.70
585550 5501700 234.26
585600 5501700 241.99
585650 5501700 247.39
585700 5501700 250.72
585750 5501700 252.33
585800 5501700 252.12
585850 5501700 250.92
585900 5501700 249.11
585950 5501700 246.95
586000 5501700 243.70
586050 5501700 240.08
586100 5501700 236.55
586150 5501700 233.23
586200 5501700 227.73
586250 5501700 220.09
586300 5501700 214.58
586350 5501700 210.76
586400 5501700 211.23
586450 5501700 217.35
586500 5501700 227.37
586550 5501700 223.73
586600 5501700 219.73
586650 5501700 220.00
586700 5501700 222.05
586750 5501700 226.14
586800 5501700 230.31
586850 5501700 233.89
586900 5501700 236.12
586950 5501700 238.59
587000 5501700 239.88
587050 5501700 240.44
587100 5501700 239.49
587150 5501700 235.77
587200 5501700 229.49
587250 5501700 225.66
587300 5501700 224.19
587350 5501700 224.87
587400 5501700 228.25
587450 5501700 230.87
587500 5501700 233.22
587550 5501700 236.67
587600 5501700 240.28
587650 5501700 242.48
587700 5501700 243.73
587750 5501700 242.39
587800 5501700 240.95
587850 5501700 240.21
587900 5501700 240.10
587950 5501700 241.05
588000 5501700 242.61
588050 5501700 244.98
588100 5501700 247.13
588150 5501700 249.06
588200 5501700 250.63
588250 5501700 251.98
588300 5501700 253.56
588350 5501700 255.18
588400 5501700 256.83
588450 5501700 258.48
588500 5501700 260.45
588550 5501700 262.45
588600 5501700 264.63
588650 5501700 266.80
588700 5501700 268.48
588750 5501700 270.02
588800 5501700 271.39
588850 5501700 272.25
588900 5501700 273.11
588950 5501700 273.86
589000 5501700 274.33
589050 5501700 274.30
589100 5501700 274.38
589150 5501700 274.57
589200 5501700 274.81
589250 5501700 275.13
589300 5501700 275.34
589350 5501700 275.66
589400 5501700 275.87
589450 5501700 276.15
589500 5501700 276.39
589550 5501700 275.79
589600 5501700 275.38
589650 5501700 275.54
589700 5501700 275.18
589750 5501700 274.71
589800 5501700 274.49
589850 5501700 273.28
589900 5501700 272.60
589950 5501700 272.17
580000 5501750 235.16
580050 5501750 236.82
580100 5501750 235.26
580150 5501750 230.15
580200 5501750 223.88
580250 5501750 221.21
580300 5501750 221.50
580350 5501750 225.22
580400 5501750 227.68
580450 5501750 229.67
580500 5501750 231.15
580550 5501750 230.08
580600 5501750 221.57
580650 5501750 214.42
580700 5501750 220.83
580750 5501750 231.09
580800 5501750 235.29
580850 5501750 237.62
580900 5501750 239.64
580950 5501750 241.03
581000 5501750 242.64
581050 5501750 244.34
581100 5501750 245.92
581150 5501750 247.27
581200 5501750 247.92
581250 5501750 248.95
581300 5501750 250.61
581350 5501750 252.23
581400 5501750 253.76
581450 5501750 255.89
581500 5501750 257.28
581550 5501750 255.92
581600 5501750 259.73
581650 5501750 261.64
581700 5501750 263.60
581750 5501750 264.93
581800 5501750 265.26
581850 5501750 264.69
581900 5501750 263.00
581950 5501750 259.90
582000 5501750 254.80
582050 5501750 244.35
582100 5501750 229.68
582150 5501750 218.95
582200 5501750 211.76
582250 5501750 204.43
582300 5501750 208.68
582350 5501750 219.86
582400 5501750 233.60
582450 5501750 238.70
582500 5501750 238.43
582550 5501750 240.15
582600 5501750 238.17
582650 5501750 235.85
582700 5501750 232.13
582750 5501750 226.34
582800 5501750 219.49
582850 5501750 211.34
582900 5501750 206.99
582950 5501750 203.75
583000 5501750 195.54
583050 5501750 189.44
583100 5501750 186.63
583150 5501750 186.21
583200 5501750 187.02
583250 5501750 188.65
583300 5501750 189.18
583350 5501750 189.63
583400 5501750 190.07
583450 5501750 191.53
583500 5501750 196.79
583550 5501750 202.99
583600 5501750 209.03
583650 5501750 217.82
583700 5501750 224.05
583750 5501750 230.30
583800 5501750 236.02
583850 5501750 239.99
583900 5501750 242.24
583950 5501750 243.68
584000 5501750 244.40
584050 5501750 244.94
584100 5501750 245.03
584150 5501750 245.02
584200 5501750 245.43
584250 5501750 245.81
584300 5501750 247.36
584350 5501750 247.81
584400 5501750 246.34
584450 5501750 248.54
584500 5501750 251.77
584550 5501750 254.28
584600 5501750 255.80
584650 5501750 255.31
584700 5501750 258.10
584750 5501750 258.91
584800 5501750 259.15
584850 5501750 258.85
584900 5501750 258.35
584950 5501750 257.11
585000 5501750 255.10
585050 5501750 252.49
585100 5501750 248.86
585150 5501750 244.48
585200 5501750 241.08
585250 5501750 236.70
585300 5501750 232.47
585350 5501750 229.73
585400 5501750 227.19
585450 5501750 224.98
585500 5501750 224.00
585550 5501750 228.34
585600 5501750 237.70
585650 5501750 245.32
585700 5501750 250.47
585750 5501750 253.36
585800 5501750 254.29
585850 5501750 253.89
585900 5501750 252.51
585950 5501750 250.53
586000 5501750 247.77
586050 5501750 244.50
586100 5501750 241.80
586150 5501750 239.10
586200 5501750 235.14
586250 5501750 228.49
586300 5501750 220.76
586350 5501750 211.41
586400 5501750 210.43
586450 5501750 214.67
586500 5501750 216.89
586550 5501750 214.13
586600 5501750 213.42
586650 5501750 214.45
586700 5501750 216.50
586750 5501750 220.32
586800 5501750 225.07
586850 5501750 228.87
586900 5501750 230.89
586950 5501750 232.94
587000 5501750 234.84
587050 5501750 236.31
587100 5501750 235.85
587150 5501750 231.01
587200 5501750 224.83
587250 5501750 224.85
587300 5501750 229.17
587350 5501750 233.35
587400 5501750 236.94
587450 5501750 239.58
587500 5501750 242.72
587550 5501750 245.07
587600 5501750 247.37
587650 5501750 248.76
587700 5501750 249.52
587750 5501750 249.23
587800 5501750 248.43
587850 5501750 246.72
587900 5501750 245.26
587950 5501750 244.57
588000 5501750 245.76
588050 5501750 247.43
588100 5501750 248.35
588150 5501750 249.31
588200 5501750 250.67
588250 5501750 252.00
588300 5501750 253.08
588350 5501750 254.50
588400 5501750 255.88
588450 5501750 257.53
588500 5501750 259.44
588550 5501750 261.38
588600 5501750 263.58
588650 5501750 265.77
588700 5501750 267.68
588750 5501750 269.28
588800 5501750 270.32
588850 5501750 271.42
588900 5501750 272.41
588950 5501750 273.48
589000 5501750 273.84
589050 5501750 273.98
589100 5501750 274.22
589150 5501750 274.50
589200 5501750 274.92
589250 5501750 275.30
589300 5501750 275.75
589350 5501750 275.95
589400 5501750 276.14
589450 5501750 276.46
589500 5501750 276.80
589550 5501750 276.83
589600 5501750 276.87
589650 5501750 276.68
589700 5501750 276.37
589750 5501750 276.01
589800 5501750 275.77
589850 5501750 275.11
589900 5501750 274.79
589950 5501750 274.40
580000 5501800 229.16
580050 5501800 232.45
580100 5501800 234.03
580150 5501800 230.90
580200 5501800 225.57
580250 5501800 217.17
580300 5501800 213.44
580350 5501800 217.30
580400 5501800 220.11
580450 5501800 222.93
580500 5501800 224.55
580550 5501800 223.80
580600 5501800 215.19
580650 5501800 207.78
580700 5501800 215.50
580750 5501800 225.53
580800 5501800 230.86
580850 5501800 234.67
580900 5501800 237.90
580950 5501800 239.59
581000 5501800 240.18
581050 5501800 243.09
581100 5501800 244.39
581150 5501800 245.41
581200 5501800 245.90
581250 5501800 246.46
581300 5501800 247.56
581350 5501800 248.71
581400 5501800 250.39
581450 5501800 252.01
581500 5501800 253.34
581550 5501800 253.34
581600 5501800 255.15
581650 5501800 257.50
581700 5501800 259.84
581750 5501800 261.36
581800 5501800 261.83
581850 5501800 261.18
581900 5501800 260.17
581950 5501800 258.21
582000 5501800 254.14
582050 5501800 246.43
582100 5501800 233.99
582150 5501800 221.47
582200 5501800 212.39
582250 5501800 206.26
582300 5501800 206.68
582350 5501800 216.27
582400 5501800 230.74
582450 5501800 235.37
582500 5501800 237.85
582550 5501800 235.84
582600 5501800 233.44
582650 5501800 230.34
582700 5501800 224.50
582750 5501800 216.07
582800 5501800 209.48
582850 5501800 205.26
582900 5501800 195.77
582950 5501800 188.70
583000 5501800 187.53
583050 5501800 186.87
583100 5501800 187.41
583150 5501800 187.70
583200 5501800 187.83
583250 5501800 187.09
583300 5501800 188.09
583350 5501800 190.02
583400 5501800 190.79
583450 5501800 193.88
583500 5501800 198.38
583550 5501800 203.74
583600 5501800 210.47
583650 5501800 218.24
583700 5501800 226.33
583750 5501800 232.53
583800 5501800 237.40
583850 5501800 242.31
583900 5501800 245.48
583950 5501800 247.65
584000 5501800 249.25
584050 5501800 250.31
584100 5501800 250.31
584150 5501800 249.69
584200 5501800 249.17
584250 5501800 249.44
584300 5501800 251.29
584350 5501800 252.44
584400 5501800 252.63
584450 5501800 252.46
584500 5501800 253.82
584550 5501800 256.01
584600 5501800 257.04
584650 5501800 258.05
584700 5501800 260.48
584750 5501800 262.13
584800 5501800 262.27
584850 5501800 262.14
584900 5501800 261.51
584950 5501800 260.30
585000 5501800 258.46
585050 5501800 255.22
585100 5501800 251.13
585150 5501800 247.30
585200 5501800 243.54
585250 5501800 239.70
585300 5501800 236.39
585350 5501800 233.63
585400 5501800 230.87
585450 5501800 228.75
585500 5501800 226.49
585550 5501800 226.17
585600 5501800 232.95
585650 5501800 242.66
585700 5501800 249.55
585750 5501800 253.34
585800 5501800 255.15
585850 5501800 255.70
585900 5501800 255.29
585950 5501800 253.50
586000 5501800 251.04
586050 5501800 248.13
586100 5501800 244.82
586150 5501800 241.24
586200 5501800 237.37
586250 5501800 231.18
586300 5501800 221.79
586350 5501800 212.32
586400 5501800 210.75
586450 5501800 211.76
586500 5501800 212.04
586550 5501800 212.05
586600 5501800 212.03
586650 5501800 212.44
586700 5501800 213.41
586750 5501800 214.23
586800 5501800 216.93
586850 5501800 221.85
586900 5501800 224.58
586950 5501800 226.27
587000 5501800 228.49
587050 5501800 230.87
587100 5501800 231.57
587150 5501800 225.81
587200 5501800 222.31
587250 5501800 228.17
587300 5501800 236.20
587350 5501800 241.79
587400 5501800 245.97
587450 5501800 247.99
587500 5501800 249.90
587550 5501800 250.97
587600 5501800 252.22
587650 5501800 253.26
587700 5501800 253.92
587750 5501800 253.86
587800 5501800 253.33
587850 5501800 252.39
587900 5501800 251.06
587950 5501800 250.32
588000 5501800 250.62
588050 5501800 251.55
588100 5501800 252.08
588150 5501800 252.35
588200 5501800 252.57
588250 5501800 253.34
588300 5501800 254.07
588350 5501800 254.82
588400 5501800 255.88
588450 5501800 257.06
588500 5501800 258.55
588550 5501800 260.56
588600 5501800 262.44
588650 5501800 264.27
588700 5501800 265.97
588750 5501800 267.61
588800 5501800 268.85
588850 5501800 270.10
588900 5501800 271.53
588950 5501800 272.85
589000 5501800 273.33
589050 5501800 273.37
589100 5501800 273.61
589150 5501800 274.10
589200 5501800 274.58
589250 5501800 275.16
589300 5501800 275.70
589350 5501800 275.89
589400 5501800 276.29
589450 5501800 276.78
589500 5501800 277.26
589550 5501800 277.39
589600 5501800 277.43
589650 5501800 277.49
589700 5501800 277.26
589750 5501800 277.15
589800 5501800 276.93
589850 5501800 276.56
589900 5501800 276.43
589950 5501800 276.36
580000 5501850 220.19
580050 5501850 225.30
580100 5501850 227.51
580150 5501850 226.29
580200 5501850 222.52
580250 5501850 216.51
580300 5501850 209.29
580350 5501850 207.19
580400 5501850 209.76
580450 5501850 214.87
580500 5501850 216.79
580550 5501850 216.67
580600 5501850 209.41
580650 5501850 202.69
580700 5501850 209.77
580750 5501850 220.43
580800 5501850 228.43
580850 5501850 233.30
580900 5501850 236.32
580950 5501850 236.98
581000 5501850 239.49
581050 5501850 241.96
581100 5501850 243.33
581150 5501850 243.45
581200 5501850 243.45
581250 5501850 243.90
581300 5501850 244.56
581350 5501850 245.84
581400 5501850 246.41
581450 5501850 247.74
581500 5501850 249.18
581550 5501850 250.49
581600 5501850 251.20
581650 5501850 253.37
581700 5501850 255.44
581750 5501850 256.83
581800 5501850 257.13
581850 5501850 256.99
581900 5501850 256.32
581950 5501850 254.68
582000 5501850 251.75
582050 5501850 246.31
582100 5501850 236.12
582150 5501850 222.13
582200 5501850 211.65
582250 5501850 203.28
582300 5501850 203.02
582350 5501850 214.63
582400 5501850 226.68
582450 5501850 231.10
582500 5501850 230.35
582550 5501850 229.91
582600 5501850 226.63
582650 5501850 221.21
582700 5501850 213.52
582750 5501850 207.66
582800 5501850 204.48
582850 5501850 195.26
582900 5501850 187.32
582950 5501850 186.35
583000 5501850 186.94
583050 5501850 188.89
583100 5501850 190.47
583150 5501850 191.76
583200 5501850 191.52
583250 5501850 191.65
583300 5501850 191.46
583350 5501850 192.13
583400 5501850 194.34
583450 5501850 195.94
583500 5501850 199.21
583550 5501850 203.45
583600 5501850 209.28
583650 5501850 217.56
583700 5501850 227.06
583750 5501850 233.67
583800 5501850 238.77
583850 5501850 243.77
583900 5501850 247.71
583950 5501850 250.86
584000 5501850 253.58
584050 5501850 255.13
584100 5501850 255.37
584150 5501850 254.77
584200 5501850 253.99
584250 5501850 254.51
584300 5501850 256.79
584350 5501850 257.83
584400 5501850 258.03
584450 5501850 258.11
584500 5501850 257.59
584550 5501850 259.06
584600 5501850 258.61
584650 5501850 259.73
584700 5501850 260.96
584750 5501850 263.54
584800 5501850 264.06
584850 5501850 263.70
584900 5501850 262.99
584950 5501850 261.73
585000 5501850 259.64
585050 5501850 256.43
585100 5501850 252.74
585150 5501850 248.49
585200 5501850 244.65
585250 5501850 241.56
585300 5501850 238.48
585350 5501850 235.58
585400 5501850 233.03
585450 5501850 230.87
585500 5501850 228.69
585550 5501850 226.55
585600 5501850 230.15
585650 5501850 239.94
585700 5501850 248.61
585750 5501850 253.08
585800 5501850 255.85
585850 5501850 257.33
585900 5501850 257.13
585950 5501850 256.03
586000 5501850 253.79
586050 5501850 250.64
586100 5501850 247.00
586150 5501850 242.93
586200 5501850 239.20
586250 5501850 233.29
586300 5501850 218.37
586350 5501850 211.92
586400 5501850 211.31
586450 5501850 211.47
586500 5501850 212.26
586550 5501850 214.40
586600 5501850 217.74
586650 5501850 219.53
586700 5501850 217.14
586750 5501850 214.64
586800 5501850 214.26
586850 5501850 215.03
586900 5501850 216.58
586950 5501850 217.31
587000 5501850 218.13
587050 5501850 220.12
587100 5501850 222.70
587150 5501850 220.58
587200 5501850 220.60
587250 5501850 231.08
587300 5501850 239.89
587350 5501850 246.56
587400 5501850 250.93
587450 5501850 253.22
587500 5501850 254.28
587550 5501850 255.51
587600 5501850 256.59
587650 5501850 257.97
587700 5501850 258.51
587750 5501850 258.42
587800 5501850 257.97
587850 5501850 257.40
587900 5501850 256.29
587950 5501850 255.84
588000 5501850 255.65
588050 5501850 255.81
588100 5501850 256.10
588150 5501850 256.05
588200 5501850 255.84
588250 5501850 255.98
588300 5501850 256.84
588350 5501850 257.46
588400 5501850 258.16
588450 5501850 258.67
588500 5501850 259.68
588550 5501850 261.44
588600 5501850 263.20
588650 5501850 264.85
588700 5501850 266.03
588750 5501850 267.19
588800 5501850 268.07
588850 5501850 269.25
588900 5501850 270.71
588950 5501850 271.68
589000 5501850 272.33
589050 5501850 272.70
589100 5501850 273.30
589150 5501850 273.83
589200 5501850 274.37
589250 5501850 275.13
589300 5501850 275.50
589350 5501850 275.86
589400 5501850 276.39
589450 5501850 277.04
589500 5501850 277.59
589550 5501850 277.54
589600 5501850 277.82
589650 5501850 277.96
589700 5501850 277.94
589750 5501850 278.02
589800 5501850 277.86
589850 5501850 277.70
589900 5501850 277.74
589950 5501850 278.08
580000 5501900 211.02
580050 5501900 214.97
580100 5501900 216.61
580150 5501900 214.10
580200 5501900 211.95
580250 5501900 209.24
580300 5501900 205.77
580350 5501900 201.24
580400 5501900 202.22
580450 5501900 204.55
580500 5501900 206.42
580550 5501900 207.45
580600 5501900 203.28
580650 5501900 199.44
580700 5501900 207.81
580750 5501900 216.87
580800 5501900 224.13
580850 5501900 228.78
580900 5501900 230.00
580950 5501900 229.56
581000 5501900 233.15
581050 5501900 235.41
581100 5501900 236.90
581150 5501900 237.51
581200 5501900 238.69
581250 5501900 240.70
581300 5501900 241.40
581350 5501900 242.33
581400 5501900 242.76
581450 5501900 243.44
581500 5501900 245.24
581550 5501900 246.08
581600 5501900 246.41
581650 5501900 248.08
581700 5501900 249.64
581750 5501900 250.96
581800 5501900 251.63
581850 5501900 251.73
581900 5501900 251.44
581950 5501900 249.95
582000 5501900 246.72
582050 5501900 241.39
582100 5501900 228.72
582150 5501900 217.42
582200 5501900 207.55
582250 5501900 201.14
582300 5501900 201.17
582350 5501900 210.58
582400 5501900 220.54
582450 5501900 223.99
582500 5501900 223.19
582550 5501900 221.52
582600 5501900 216.30
582650 5501900 209.26
582700 5501900 207.43
582750 5501900 204.01
582800 5501900 195.25
582850 5501900 186.76
582900 5501900 185.47
582950 5501900 186.50
583000 5501900 190.20
583050 5501900 193.22
583100 5501900 197.62
583150 5501900 200.50
583200 5501900 200.59
583250 5501900 201.00
583300 5501900 203.08
583350 5501900 202.73
583400 5501900 202.17
583450 5501900 203.45
583500 5501900 205.76
583550 5501900 207.67
583600 5501900 209.34
583650 5501900 212.57
583700 5501900 220.75
583750 5501900 231.24
583800 5501900 237.57
583850 5501900 243.37
583900 5501900 248.78
583950 5501900 253.00
584000 5501900 256.15
584050 5501900 257.96
584100 5501900 258.82
584150 5501900 259.15
584200 5501900 259.34
584250 5501900 260.16
584300 5501900 262.10
584350 5501900 262.71
584400 5501900 262.69
584450 5501900 262.30
584500 5501900 261.18
584550 5501900 260.29
584600 5501900 260.48
584650 5501900 261.66
584700 5501900 263.16
584750 5501900 263.89
584800 5501900 264.62
584850 5501900 264.31
584900 5501900 263.40
584950 5501900 262.13
585000 5501900 259.78
585050 5501900 256.57
585100 5501900 252.31
585150 5501900 247.42
585200 5501900 243.40
585250 5501900 240.60
585300 5501900 238.01
585350 5501900 235.35
585400 5501900 233.04
585450 5501900 230.96
585500 5501900 228.96
585550 5501900 227.86
585600 5501900 231.37
585650 5501900 242.15
585700 5501900 251.69
585750 5501900 255.84
585800 5501900 257.51
585850 5501900 258.54
585900 5501900 258.79
585950 5501900 257.79
586000 5501900 255.75
586050 5501900 252.78
586100 5501900 249.13
586150 5501900 245.06
586200 5501900 241.34
586250 5501900 233.48
586300 5501900 219.85
586350 5501900 213.57
586400 5501900 212.64
586450 5501900 212.97
586500 5501900 215.41
586550 5501900 223.36
586600 5501900 228.37
586650 5501900 231.23
586700 5501900 229.75
586750 5501900 221.74
586800 5501900 216.93
586850 5501900 216.30
586900 5501900 215.88
586950 5501900 215.99
587000 5501900 215.93
587050 5501900 216.14
587100 5501900 217.15
587150 5501900 218.03
587200 5501900 220.36
587250 5501900 225.53
587300 5501900 237.85
587350 5501900 247.58
587400 5501900 252.93
587450 5501900 255.78
587500 5501900 257.51
587550 5501900 258.66
587600 5501900 260.00
587650 5501900 261.48
587700 5501900 262.00
587750 5501900 262.42
587800 5501900 262.29
587850 5501900 262.09
587900 5501900 261.86
587950 5501900 261.40
588000 5501900 261.11
588050 5501900 260.77
588100 5501900 260.54
588150 5501900 260.46
588200 5501900 260.28
588250 5501900 260.25
588300 5501900 260.56
588350 5501900 261.32
588400 5501900 261.98
588450 5501900 262.55
588500 5501900 263.50
588550 5501900 264.98
588600 5501900 266.99
588650 5501900 268.66
588700 5501900 269.89
588750 5501900 270.51
588800 5501900 270.86
588850 5501900 270.99
588900 5501900 271.32
588950 5501900 271.99
589000 5501900 272.33
589050 5501900 272.96
589100 5501900 273.58
589150 5501900 274.11
589200 5501900 274.68
589250 5501900 275.10
589300 5501900 275.24
589350 5501900 275.77
589400 5501900 276.35
589450 5501900 276.99
589500 5501900 277.47
589550 5501900 277.63
589600 5501900 277.94
589650 5501900 278.38
589700 5501900 278.53
589750 5501900 278.55
589800 5501900 278.52
589850 5501900 278.47
589900 5501900 278.65
589950 5501900 278.98
580000 5501950 202.65
580050 5501950 204.80
580100 5501950 204.36
580150 5501950 202.36
580200 5501950 201.32
580250 5501950 199.96
580300 5501950 199.23
580350 5501950 196.37
580400 5501950 195.80
580450 5501950 197.21
580500 5501950 198.48
580550 5501950 199.44
580600 5501950 197.31
580650 5501950 195.83
580700 5501950 202.97
580750 5501950 208.58
580800 5501950 212.48
580850 5501950 214.39
580900 5501950 213.81
580950 5501950 213.48
581000 5501950 216.31
581050 5501950 220.13
581100 5501950 221.69
581150 5501950 225.87
581200 5501950 230.65
581250 5501950 233.69
581300 5501950 234.07
581350 5501950 235.28
581400 5501950 235.64
581450 5501950 236.32
581500 5501950 241.92
581550 5501950 239.29
581600 5501950 240.21
581650 5501950 241.66
581700 5501950 242.78
581750 5501950 243.95
581800 5501950 244.68
581850 5501950 245.22
581900 5501950 245.56
581950 5501950 243.66
582000 5501950 239.94
582050 5501950 229.18
582100 5501950 219.37
582150 5501950 210.04
582200 5501950 203.78
582250 5501950 198.48
582300 5501950 194.40
582350 5501950 204.88
582400 5501950 211.92
582450 5501950 215.21
582500 5501950 214.14
582550 5501950 209.35
582600 5501950 207.77
582650 5501950 206.79
582700 5501950 204.69
582750 5501950 197.12
582800 5501950 188.29
582850 5501950 184.56
582900 5501950 185.97
582950 5501950 189.99
583000 5501950 194.80
583050 5501950 200.07
583100 5501950 205.55
583150 5501950 208.42
583200 5501950 209.05
583250 5501950 210.86
583300 5501950 214.42
583350 5501950 217.07
583400 5501950 215.34
583450 5501950 214.53
583500 5501950 216.88
583550 5501950 218.48
583600 5501950 219.00
583650 5501950 217.57
583700 5501950 217.49
583750 5501950 224.79
583800 5501950 235.08
583850 5501950 241.90
583900 5501950 247.78
583950 5501950 252.47
584000 5501950 255.79
584050 5501950 258.30
584100 5501950 260.02
584150 5501950 261.85
584200 5501950 263.83
584250 5501950 265.66
584300 5501950 266.73
584350 5501950 266.95
584400 5501950 266.46
584450 5501950 265.70
584500 5501950 264.69
584550 5501950 263.61
584600 5501950 263.23
584650 5501950 263.26
584700 5501950 263.86
584750 5501950 264.47
584800 5501950 264.72
584850 5501950 264.19
584900 5501950 263.22
584950 5501950 261.92
585000 5501950 259.67
585050 5501950 255.83
585100 5501950 249.85
585150 5501950 244.38
585200 5501950 240.45
585250 5501950 237.71
585300 5501950 235.59
585350 5501950 233.65
585400 5501950 232.10
585450 5501950 230.73
585500 5501950 229.34
585550 5501950 229.87
585600 5501950 236.17
585650 5501950 247.74
585700 5501950 256.71
585750 5501950 259.10
585800 5501950 259.89
585850 5501950 260.23
585900 5501950 260.14
585950 5501950 259.31
586000 5501950 257.45
586050 5501950 254.79
586100 5501950 251.35
586150 5501950 248.00
586200 5501950 243.94
586250 5501950 238.00
586300 5501950 228.73
586350 5501950 219.10
586400 5501950 216.28
586450 5501950 216.64
586500 5501950 223.65
586550 5501950 230.59
586600 5501950 235.47
586650 5501950 236.74
586700 5501950 235.81
586750 5501950 232.43
586800 5501950 225.45
586850 5501950 223.03
586900 5501950 220.80
586950 5501950 219.49
587000 5501950 221.10
587050 5501950 218.19
587100 5501950 216.69
587150 5501950 216.67
587200 5501950 218.51
587250 5501950 220.96
587300 5501950 231.15
587350 5501950 244.46
587400 5501950 252.23
587450 5501950 255.62
587500 5501950 258.26
587550 5501950 260.06
587600 5501950 261.27
587650 5501950 262.56
587700 5501950 263.85
587750 5501950 264.69
587800 5501950 265.22
587850 5501950 265.58
587900 5501950 265.93
587950 5501950 265.92
588000 5501950 265.94
588050 5501950 265.88
588100 5501950 265.58
588150 5501950 265.42
588200 5501950 265.31
588250 5501950 265.20
588300 5501950 265.19
588350 5501950 265.62
588400 5501950 266.27
588450 5501950 267.36
588500 5501950 268.79
588550 5501950 270.31
588600 5501950 271.60
588650 5501950 272.33
588700 5501950 273.12
588750 5501950 273.76
588800 5501950 274.20
588850 5501950 274.00
588900 5501950 273.94
588950 5501950 273.91
589000 5501950 273.87
589050 5501950 274.09
589100 5501950 274.30
589150 5501950 274.72
589200 5501950 275.20
589250 5501950 275.64
589300 5501950 275.54
589350 5501950 275.66
589400 5501950 276.52
589450 5501950 277.07
589500 5501950 277.58
589550 5501950 277.72
589600 5501950 278.11
589650 5501950 278.43
589700 5501950 278.65
589750 5501950 278.86
589800 5501950 279.00
589850 5501950 278.97
589900 5501950 279.33
589950 5501950 279.43
580000 5502000 193.45
580050 5502000 195.01
580100 5502000 194.81
580150 5502000 193.67
580200 5502000 193.15
580250 5502000 192.12
580300 5502000 192.08
580350 5502000 190.56
580400 5502000 189.35
580450 5502000 190.37
580500 5502000 191.09
580550 5502000 191.46
580600 5502000 190.62
580650 5502000 191.19
580700 5502000 195.29
580750 5502000 197.39
580800 5502000 197.64
580850 5502000 198.16
580900 5502000 198.65
580950 5502000 199.13
581000 5502000 200.73
581050 5502000 203.37
581100 5502000 204.98
581150 5502000 207.38
581200 5502000 212.36
581250 5502000 213.96
581300 5502000 214.42
581350 5502000 215.13
581400 5502000 215.56
581450 5502000 218.24
581500 5502000 222.32
581550 5502000 225.57
581600 5502000 228.01
581650 5502000 231.07
581700 5502000 232.32
581750 5502000 233.05
581800 5502000 234.08
581850 5502000 233.62
581900 5502000 236.96
581950 5502000 235.32
582000 5502000 229.88
582050 5502000 219.34
582100 5502000 209.93
582150 5502000 203.89
582200 5502000 199.88
582250 5502000 200.41
582300 5502000 195.77
582350 5502000 200.27
582400 5502000 206.52
582450 5502000 207.35
582500 5502000 206.65
582550 5502000 205.94
582600 5502000 205.30
582650 5502000 202.94
582700 5502000 198.37
582750 5502000 191.56
582800 5502000 184.94
582850 5502000 184.23
582900 5502000 188.77
582950 5502000 194.15
583000 5502000 200.99
583050 5502000 208.35
583100 5502000 214.44
583150 5502000 216.26
583200 5502000 217.43
583250 5502000 219.07
583300 5502000 225.12
583350 5502000 228.77
583400 5502000 227.90
583450 5502000 227.61
583500 5502000 227.53
583550 5502000 229.23
583600 5502000 229.99
583650 5502000 228.93
583700 5502000 225.06
583750 5502000 222.98
583800 5502000 231.53
583850 5502000 238.33
583900 5502000 244.39
583950 5502000 249.66
584000 5502000 253.84
584050 5502000 257.16
584100 5502000 260.37
584150 5502000 263.78
584200 5502000 267.02
584250 5502000 268.87
584300 5502000 270.10
584350 5502000 270.37
584400 5502000 269.94
584450 5502000 269.08
584500 5502000 267.99
584550 5502000 267.00
584600 5502000 265.89
584650 5502000 265.10
584700 5502000 264.96
584750 5502000 265.05
584800 5502000 264.73
584850 5502000 264.04
584900 5502000 262.84
584950 5502000 261.28
585000 5502000 258.78
585050 5502000 254.53
585100 5502000 248.70
585150 5502000 243.24
585200 5502000 239.13
585250 5502000 236.75
585300 5502000 234.70
585350 5502000 233.25
585400 5502000 232.13
585450 5502000 230.61
585500 5502000 230.46
585550 5502000 233.35
585600 5502000 241.55
585650 5502000 251.47
585700 5502000 258.59
585750 5502000 261.00
585800 5502000 261.76
585850 5502000 261.95
585900 5502000 261.81
585950 5502000 261.20
586000 5502000 259.33
586050 5502000 256.98
586100 5502000 254.16
586150 5502000 251.48
586200 5502000 247.81
586250 5502000 242.73
586300 5502000 236.27
586350 5502000 228.34
586400 5502000 224.51
586450 5502000 223.73
586500 5502000 229.51
586550 5502000 235.19
586600 5502000 238.41
586650 5502000 239.52
586700 5502000 238.78
586750 5502000 236.57
586800 5502000 233.29
586850 5502000 230.49
586900 5502000 224.74
586950 5502000 226.32
587000 5502000 230.57
587050 5502000 226.03
587100 5502000 217.50
587150 5502000 216.30
587200 5502000 216.79
587250 5502000 218.37
587300 5502000 227.71
587350 5502000 239.75
587400 5502000 247.42
587450 5502000 252.67
587500 5502000 256.14
587550 5502000 258.50
587600 5502000 260.25
587650 5502000 261.98
587700 5502000 263.74
587750 5502000 265.26
587800 5502000 266.19
587850 5502000 267.12
587900 5502000 267.96
587950 5502000 268.84
588000 5502000 269.25
588050 5502000 269.73
588100 5502000 269.78
588150 5502000 269.79
588200 5502000 269.95
588250 5502000 270.13
588300 5502000 270.14
588350 5502000 270.45
588400 5502000 271.10
588450 5502000 272.07
588500 5502000 273.06
588550 5502000 274.17
588600 5502000 274.78
588650 5502000 275.51
588700 5502000 276.29
588750 5502000 276.68
588800 5502000 277.07
588850 5502000 276.70
588900 5502000 276.48
588950 5502000 276.12
589000 5502000 275.88
589050 5502000 275.68
589100 5502000 275.77
589150 5502000 275.99
589200 5502000 276.31
589250 5502000 276.32
589300 5502000 276.11
589350 5502000 276.06
589400 5502000 276.46
589450 5502000 277.49
589500 5502000 277.54
589550 5502000 277.93
589600 5502000 278.45
589650 5502000 278.74
589700 5502000 279.00
589750 5502000 279.06
589800 5502000 279.21
589850 5502000 279.31
589900 5502000 279.80
589950 5502000 279.88
580000 5502050 187.85
580050 5502050 187.72
580100 5502050 187.36
580150 5502050 186.76
580200 5502050 186.27
580250 5502050 185.80
580300 5502050 184.77
580350 5502050 184.12
580400 5502050 183.56
580450 5502050 185.52
580500 5502050 184.78
580550 5502050 185.19
580600 5502050 185.80
580650 5502050 186.31
580700 5502050 186.47
580750 5502050 186.72
580800 5502050 186.37
580850 5502050 187.59
580900 5502050 187.60
580950 5502050 187.25
581000 5502050 188.95
581050 5502050 189.95
581100 5502050 191.41
581150 5502050 192.61
581200 5502050 192.98
581250 5502050 192.20
581300 5502050 192.79
581350 5502050 193.63
581400 5502050 195.27
581450 5502050 197.79
581500 5502050 200.73
581550 5502050 202.27
581600 5502050 203.73
581650 5502050 206.29
581700 5502050 208.57
581750 5502050 210.53
581800 5502050 212.19
581850 5502050 212.75
581900 5502050 215.00
581950 5502050 216.97
582000 5502050 215.15
582050 5502050 207.12
582100 5502050 202.79
582150 5502050 199.56
582200 5502050 199.51
582250 5502050 200.16
582300 5502050 199.28
582350 5502050 201.45
582400 5502050 199.86
582450 5502050 201.04
582500 5502050 199.41
582550 5502050 201.20
582600 5502050 200.04
582650 5502050 196.88
582700 5502050 192.13
582750 5502050 186.64
582800 5502050 183.62
582850 5502050 187.76
582900 5502050 194.60
582950 5502050 202.53
583000 5502050 211.22
583050 5502050 218.20
583100 5502050 221.31
583150 5502050 224.18
583200 5502050 226.81
583250 5502050 227.72
583300 5502050 232.03
583350 5502050 234.63
583400 5502050 234.48
583450 5502050 233.88
583500 5502050 234.06
583550 5502050 234.89
583600 5502050 235.86
583650 5502050 235.43
583700 5502050 232.89
583750 5502050 227.10
583800 5502050 228.25
583850 5502050 235.54
583900 5502050 241.56
583950 5502050 246.77
584000 5502050 252.23
584050 5502050 256.47
584100 5502050 260.75
584150 5502050 265.39
584200 5502050 268.74
584250 5502050 270.50
584300 5502050 271.98
584350 5502050 272.46
584400 5502050 272.64
584450 5502050 272.14
584500 5502050 271.09
584550 5502050 270.00
584600 5502050 268.54
584650 5502050 267.17
584700 5502050 266.50
584750 5502050 265.94
584800 5502050 265.40
584850 5502050 264.08
584900 5502050 262.30
584950 5502050 260.25
585000 5502050 256.28
585050 5502050 251.80
585100 5502050 246.92
585150 5502050 242.11
585200 5502050 238.52
585250 5502050 236.58
585300 5502050 235.25
585350 5502050 233.90
585400 5502050 232.78
585450 5502050 231.85
585500 5502050 232.28
585550 5502050 238.40
585600 5502050 246.23
585650 5502050 253.72
585700 5502050 259.22
585750 5502050 262.13
585800 5502050 263.18
585850 5502050 263.80
585900 5502050 263.74
585950 5502050 262.96
586000 5502050 261.88
586050 5502050 259.63
586100 5502050 257.31
586150 5502050 254.47
586200 5502050 250.96
586250 5502050 246.66
586300 5502050 241.51
586350 5502050 237.72
586400 5502050 234.55
586450 5502050 232.93
586500 5502050 233.71
586550 5502050 237.61
586600 5502050 240.92
586650 5502050 242.19
586700 5502050 241.37
586750 5502050 239.52
586800 5502050 237.68
586850 5502050 233.64
586900 5502050 227.92
586950 5502050 232.02
587000 5502050 236.48
587050 5502050 233.12
587100 5502050 220.26
587150 5502050 216.48
587200 5502050 216.17
587250 5502050 217.21
587300 5502050 220.65
587350 5502050 227.58
587400 5502050 235.30
587450 5502050 242.88
587500 5502050 251.44
587550 5502050 255.53
587600 5502050 258.08
587650 5502050 260.43
587700 5502050 262.47
587750 5502050 263.93
587800 5502050 265.12
587850 5502050 266.41
587900 5502050 267.64
587950 5502050 268.90
588000 5502050 270.10
588050 5502050 270.92
588100 5502050 271.63
588150 5502050 272.14
588200 5502050 272.64
588250 5502050 273.02
588300 5502050 273.47
588350 5502050 274.05
588400 5502050 274.70
588450 5502050 275.32
588500 5502050 276.04
588550 5502050 276.67
588600 5502050 277.25
588650 5502050 277.74
588700 5502050 278.25
588750 5502050 278.42
588800 5502050 278.57
588850 5502050 278.25
588900 5502050 278.05
588950 5502050 277.58
589000 5502050 277.17
589050 5502050 276.98
589100 5502050 276.82
589150 5502050 276.78
589200 5502050 276.84
589250 5502050 276.74
589300 5502050 276.38
589350 5502050 276.42
589400 5502050 276.54
589450 5502050 277.40
589500 5502050 277.55
589550 5502050 278.12
589600 5502050 278.53
589650 5502050 278.82
589700 5502050 279.02
589750 5502050 279.40
589800 5502050 279.44
589850 5502050 279.66
589900 5502050 279.83
589950 5502050 279.91
580000 5502100 184.00
580050 5502100 184.93
580100 5502100 184.52
580150 5502100 183.22
580200 5502100 181.78
580250 5502100 182.31
580300 5502100 182.09
580350 5502100 181.81
580400 5502100 182.00
580450 5502100 182.05
580500 5502100 182.38
580550 5502100 182.54
580600 5502100 182.87
580650 5502100 182.84
580700 5502100 182.76
580750 5502100 182.80
580800 5502100 182.74
580850 5502100 182.70
580900 5502100 182.67
580950 5502100 182.35
581000 5502100 181.85
581050 5502100 181.67
581100 5502100 182.26
581150 5502100 182.46
581200 5502100 182.12
581250 5502100 181.64
581300 5502100 181.99
581350 5502100 182.38
581400 5502100 182.75
581450 5502100 183.22
581500 5502100 183.79
581550 5502100 184.33
581600 5502100 185.17
581650 5502100 186.46
581700 5502100 188.38
581750 5502100 189.89
581800 5502100 191.17
581850 5502100 193.95
581900 5502100 193.88
581950 5502100 195.73
582000 5502100 197.03
582050 5502100 194.63
582100 5502100 193.97
582150 5502100 193.50
582200 5502100 194.45
582250 5502100 196.06
582300 5502100 193.99
582350 5502100 191.46
582400 5502100 191.44
582450 5502100 194.26
582500 5502100 194.13
582550 5502100 193.95
582600 5502100 193.76
582650 5502100 192.57
582700 5502100 187.48
582750 5502100 183.63
582800 5502100 185.05
582850 5502100 192.56
582900 5502100 204.29
582950 5502100 212.72
583000 5502100 220.08
583050 5502100 224.59
583100 5502100 227.80
583150 5502100 232.08
583200 5502100 235.56
583250 5502100 236.31
583300 5502100 236.26
583350 5502100 237.84
583400 5502100 237.90
583450 5502100 238.57
583500 5502100 239.03
583550 5502100 239.39
583600 5502100 239.20
583650 5502100 239.35
583700 5502100 236.60
583750 5502100 232.49
583800 5502100 227.77
583850 5502100 234.75
583900 5502100 241.19
583950 5502100 247.16
584000 5502100 252.23
584050 5502100 256.60
584100 5502100 261.36
584150 5502100 265.62
584200 5502100 268.74
584250 5502100 270.49
584300 5502100 271.60
584350 5502100 273.40
584400 5502100 274.43
584450 5502100 274.52
584500 5502100 273.91
584550 5502100 272.83
584600 5502100 271.24
584650 5502100 269.61
584700 5502100 268.49
584750 5502100 267.40
584800 5502100 266.29
584850 5502100 264.44
584900 5502100 261.95
584950 5502100 259.24
585000 5502100 254.62
585050 5502100 252.37
585100 5502100 247.66
585150 5502100 243.20
585200 5502100 240.03
585250 5502100 237.69
585300 5502100 236.10
585350 5502100 234.74
585400 5502100 233.24
585450 5502100 232.62
585500 5502100 235.97
585550 5502100 242.94
585600 5502100 249.86
585650 5502100 255.31
585700 5502100 259.09
585750 5502100 262.01
585800 5502100 264.18
585850 5502100 265.28
585900 5502100 265.50
585950 5502100 264.87
586000 5502100 263.91
586050 5502100 262.45
586100 5502100 260.26
586150 5502100 256.97
586200 5502100 254.04
586250 5502100 250.58
586300 5502100 246.45
586350 5502100 244.26
586400 5502100 242.07
586450 5502100 240.19
586500 5502100 238.75
586550 5502100 240.13
586600 5502100 243.13
586650 5502100 244.36
586700 5502100 244.18
586750 5502100 242.80
586800 5502100 240.88
586850 5502100 236.83
586900 5502100 232.21
586950 5502100 232.95
587000 5502100 239.30
587050 5502100 238.47
587100 5502100 226.37
587150 5502100 219.68
587200 5502100 217.62
587250 5502100 217.34
587300 5502100 217.30
587350 5502100 218.34
587400 5502100 221.95
587450 5502100 233.13
587500 5502100 244.48
587550 5502100 251.18
587600 5502100 255.08
587650 5502100 257.76
587700 5502100 259.71
587750 5502100 261.08
587800 5502100 263.25
587850 5502100 264.46
587900 5502100 265.69
587950 5502100 267.30
588000 5502100 269.05
588050 5502100 270.41
588100 5502100 271.66
588150 5502100 272.20
588200 5502100 272.95
588250 5502100 273.59
588300 5502100 274.20
588350 5502100 274.89
588400 5502100 275.72
588450 5502100 276.34
588500 5502100 276.94
588550 5502100 277.51
588600 5502100 277.89
588650 5502100 278.27
588700 5502100 278.61
588750 5502100 278.69
588800 5502100 278.61
588850 5502100 278.45
588900 5502100 278.43
588950 5502100 277.95
589000 5502100 277.71
589050 5502100 277.57
589100 5502100 277.32
589150 5502100 277.27
589200 5502100 277.45
589250 5502100 276.75
589300 5502100 276.51
589350 5502100 276.54
589400 5502100 276.54
589450 5502100 277.03
589500 5502100 277.49
589550 5502100 278.09
589600 5502100 278.28
589650 5502100 278.55
589700 5502100 278.89
589750 5502100 279.13
589800 5502100 279.29
589850 5502100 279.80
589900 5502100 279.69
589950 5502100 279.89
580000 5502150 183.39
580050 5502150 183.78
580100 5502150 182.99
580150 5502150 181.03
580200 5502150 181.09
580250 5502150 181.62
580300 5502150 181.74
580350 5502150 181.68
580400 5502150 181.63
580450 5502150 181.56
580500 5502150 181.68
580550 5502150 181.87
580600 5502150 181.94
580650 5502150 182.07
580700 5502150 182.17
580750 5502150 182.04
580800 5502150 181.35
580850 5502150 180.13
580900 5502150 178.33
580950 5502150 177.21
581000 5502150 176.92
581050 5502150 177.89
581100 5502150 176.89
581150 5502150 179.99
581200 5502150 178.89
581250 5502150 178.98
581300 5502150 179.41
581350 5502150 179.45
581400 5502150 179.51
581450 5502150 179.51
581500 5502150 179.57
581550 5502150 179.68
581600 5502150 179.79
581650 5502150 179.91
581700 5502150 179.00
581750 5502150 180.77
581800 5502150 181.17
581850 5502150 182.07
581900 5502150 182.27
581950 5502150 183.65
582000 5502150 183.96
582050 5502150 185.15
582100 5502150 184.19
582150 5502150 185.46
582200 5502150 188.15
582250 5502150 189.96
582300 5502150 190.61
582350 5502150 189.01
582400 5502150 187.09
582450 5502150 190.04
582500 5502150 189.46
582550 5502150 190.02
582600 5502150 186.86
582650 5502150 186.24
582700 5502150 184.54
582750 5502150 181.73
582800 5502150 188.17
582850 5502150 202.54
582900 5502150 215.25
582950 5502150 224.81
583000 5502150 228.14
583050 5502150 230.30
583100 5502150 232.55
583150 5502150 238.53
583200 5502150 240.28
583250 5502150 242.15
583300 5502150 241.33
583350 5502150 241.60
583400 5502150 241.82
583450 5502150 242.21
583500 5502150 242.44
583550 5502150 242.85
583600 5502150 243.03
583650 5502150 241.86
583700 5502150 240.52
583750 5502150 237.01
583800 5502150 230.24
583850 5502150 232.01
583900 5502150 240.43
583950 5502150 247.55
584000 5502150 252.76
584050 5502150 256.98
584100 5502150 261.35
584150 5502150 264.67
584200 5502150 267.56
584250 5502150 269.43
584300 5502150 271.15
584350 5502150 273.13
584400 5502150 274.92
584450 5502150 275.89
584500 5502150 275.88
584550 5502150 275.00
584600 5502150 273.67
584650 5502150 272.00
584700 5502150 270.70
584750 5502150 269.19
584800 5502150 267.68
584850 5502150 265.96
584900 5502150 263.65
584950 5502150 260.94
585000 5502150 257.46
585050 5502150 254.07
585100 5502150 250.06
585150 5502150 245.98
585200 5502150 242.07
585250 5502150 239.19
585300 5502150 237.15
585350 5502150 235.83
585400 5502150 233.76
585450 5502150 233.45
585500 5502150 238.01
585550 5502150 244.52
585600 5502150 249.62
585650 5502150 254.22
585700 5502150 258.22
585750 5502150 261.59
585800 5502150 264.31
585850 5502150 265.92
585900 5502150 266.41
585950 5502150 266.71
586000 5502150 266.45
586050 5502150 265.27
586100 5502150 262.87
586150 5502150 259.93
586200 5502150 257.38
586250 5502150 255.05
586300 5502150 252.64
586350 5502150 250.07
586400 5502150 248.20
586450 5502150 246.13
586500 5502150 244.82
586550 5502150 244.54
586600 5502150 246.03
586650 5502150 246.85
586700 5502150 246.70
586750 5502150 245.71
586800 5502150 243.79
586850 5502150 242.14
586900 5502150 237.94
586950 5502150 234.36
587000 5502150 239.86
587050 5502150 242.29
587100 5502150 236.49
587150 5502150 230.70
587200 5502150 225.05
587250 5502150 222.10
587300 5502150 220.53
587350 5502150 219.30
587400 5502150 218.87
587450 5502150 224.02
587500 5502150 237.39
587550 5502150 246.01
587600 5502150 250.75
587650 5502150 253.89
587700 5502150 255.66
587750 5502150 257.29
587800 5502150 259.96
587850 5502150 262.12
587900 5502150 264.12
587950 5502150 265.87
588000 5502150 267.66
588050 5502150 269.31
588100 5502150 270.68
588150 5502150 271.39
588200 5502150 272.05
588250 5502150 272.72
588300 5502150 273.49
588350 5502150 274.44
588400 5502150 275.21
588450 5502150 275.76
588500 5502150 276.38
588550 5502150 277.03
588600 5502150 277.40
588650 5502150 277.57
588700 5502150 277.88
588750 5502150 277.89
588800 5502150 277.88
588850 5502150 277.93
588900 5502150 277.87
588950 5502150 277.71
589000 5502150 277.65
589050 5502150 277.52
589100 5502150 277.40
589150 5502150 277.34
589200 5502150 277.18
589250 5502150 276.85
589300 5502150 276.61
589350 5502150 276.61
589400 5502150 276.66
589450 5502150 276.96
589500 5502150 277.28
589550 5502150 277.61
589600 5502150 277.74
589650 5502150 277.90
589700 5502150 278.13
589750 5502150 278.34
589800 5502150 278.53
589850 5502150 278.76
589900 5502150 279.25
589950 5502150 279.47
580000 5502200 182.96
580050 5502200 182.09
580100 5502200 180.94
580150 5502200 180.70
580200 5502200 181.20
580250 5502200 181.60
580300 5502200 181.81
580350 5502200 181.55
580400 5502200 181.48
580450 5502200 181.45
580500 5502200 181.53
580550 5502200 181.46
580600 5502200 181.42
580650 5502200 181.05
580700 5502200 180.01
580750 5502200 178.99
580800 5502200 176.81
580850 5502200 177.06
580900 5502200 175.86
580950 5502200 175.64
581000 5502200 175.64
581050 5502200 175.62
581100 5502200 175.75
581150 5502200 176.00
581200 5502200 177.59
581250 5502200 178.63
581300 5502200 178.75
581350 5502200 178.81
581400 5502200 178.80
581450 5502200 178.80
581500 5502200 178.78
581550 5502200 178.77
581600 5502200 178.83
581650 5502200 178.77
581700 5502200 178.86
581750 5502200 178.87
581800 5502200 179.43
581850 5502200 179.64
581900 5502200 180.06
581950 5502200 181.99
582000 5502200 183.92
582050 5502200 181.61
582100 5502200 181.12
582150 5502200 181.62
582200 5502200 182.89
582250 5502200 184.05
582300 5502200 186.63
582350 5502200 186.84
582400 5502200 185.80
582450 5502200 185.66
582500 5502200 185.76
582550 5502200 184.78
582600 5502200 184.03
582650 5502200 182.73
582700 5502200 182.22
582750 5502200 186.75
582800 5502200 198.11
582850 5502200 212.23
582900 5502200 224.62
582950 5502200 230.78
583000 5502200 233.56
583050 5502200 235.33
583100 5502200 237.79
583150 5502200 240.10
583200 5502200 242.92
583250 5502200 244.09
583300 5502200 245.79
583350 5502200 245.12
583400 5502200 245.09
583450 5502200 245.23
583500 5502200 245.76
583550 5502200 246.51
583600 5502200 246.70
583650 5502200 245.89
583700 5502200 244.50
583750 5502200 241.52
583800 5502200 235.18
583850 5502200 232.17
583900 5502200 235.52
583950 5502200 245.29
584000 5502200 251.54
584050 5502200 255.58
584100 5502200 259.54
584150 5502200 263.56
584200 5502200 266.25
584250 5502200 268.11
584300 5502200 270.02
584350 5502200 272.15
584400 5502200 274.19
584450 5502200 275.84
584500 5502200 276.61
584550 5502200 276.40
584600 5502200 275.57
584650 5502200 274.27
584700 5502200 272.81
584750 5502200 271.20
584800 5502200 269.42
584850 5502200 267.34
584900 5502200 265.20
584950 5502200 262.48
585000 5502200 259.05
585050 5502200 255.08
585100 5502200 250.53
585150 5502200 246.28
585200 5502200 242.64
585250 5502200 240.07
585300 5502200 238.50
585350 5502200 236.46
585400 5502200 234.28
585450 5502200 234.54
585500 5502200 238.18
585550 5502200 243.28
585600 5502200 247.88
585650 5502200 252.45
585700 5502200 257.08
585750 5502200 260.98
585800 5502200 263.74
585850 5502200 265.79
585900 5502200 267.25
585950 5502200 268.16
586000 5502200 268.67
586050 5502200 268.05
586100 5502200 266.12
586150 5502200 263.16
586200 5502200 260.59
586250 5502200 258.71
586300 5502200 257.07
586350 5502200 255.34
586400 5502200 253.82
586450 5502200 251.80
586500 5502200 250.43
586550 5502200 249.08
586600 5502200 249.91
586650 5502200 249.76
586700 5502200 249.51
586750 5502200 248.37
586800 5502200 247.83
586850 5502200 246.13
586900 5502200 243.14
586950 5502200 239.79
587000 5502200 240.04
587050 5502200 244.67
587100 5502200 244.25
587150 5502200 241.45
587200 5502200 237.36
587250 5502200 232.56
587300 5502200 230.15
587350 5502200 226.25
587400 5502200 219.91
587450 5502200 220.50
587500 5502200 230.22
587550 5502200 240.25
587600 5502200 245.23
587650 5502200 248.49
587700 5502200 251.30
587750 5502200 254.39
587800 5502200 256.89
587850 5502200 259.13
587900 5502200 261.75
587950 5502200 263.83
588000 5502200 266.07
588050 5502200 267.97
588100 5502200 269.20
588150 5502200 269.88
588200 5502200 270.45
588250 5502200 271.17
588300 5502200 271.97
588350 5502200 272.87
588400 5502200 273.93
588450 5502200 274.68
588500 5502200 275.42
588550 5502200 275.75
588600 5502200 276.05
588650 5502200 276.21
588700 5502200 276.45
588750 5502200 276.32
588800 5502200 276.41
588850 5502200 276.48
588900 5502200 276.74
588950 5502200 276.77
589000 5502200 277.03
589050 5502200 277.23
589100 5502200 277.11
589150 5502200 277.01
589200 5502200 276.86
589250 5502200 276.63
589300 5502200 276.47
589350 5502200 276.40
589400 5502200 276.38
589450 5502200 276.61
589500 5502200 276.88
589550 5502200 276.87
589600 5502200 276.80
589650 5502200 276.93
589700 5502200 277.34
589750 5502200 277.24
589800 5502200 277.16
589850 5502200 277.66
589900 5502200 278.17
589950 5502200 278.43
580000 5502250 180.99
580050 5502250 181.34
580100 5502250 180.72
580150 5502250 183.37
580200 5502250 181.46
580250 5502250 181.38
580300 5502250 181.36
580350 5502250 181.24
580400 5502250 180.94
580450 5502250 180.80
580500 5502250 179.69
580550 5502250 179.39
580600 5502250 179.01
580650 5502250 177.75
580700 5502250 176.33
580750 5502250 176.10
580800 5502250 175.79
580850 5502250 175.75
580900 5502250 175.74
580950 5502250 175.70
581000 5502250 175.64
581050 5502250 175.68
581100 5502250 175.77
581150 5502250 176.17
581200 5502250 178.04
581250 5502250 178.84
581300 5502250 179.23
581350 5502250 179.16
581400 5502250 179.16
581450 5502250 179.07
581500 5502250 178.75
581550 5502250 178.74
581600 5502250 178.77
581650 5502250 178.75
581700 5502250 178.75
581750 5502250 178.81
581800 5502250 178.72
581850 5502250 178.86
581900 5502250 179.02
581950 5502250 179.80
582000 5502250 180.18
582050 5502250 180.80
582100 5502250 181.07
582150 5502250 180.43
582200 5502250 180.69
582250 5502250 181.08
582300 5502250 181.83
582350 5502250 183.00
582400 5502250 183.56
582450 5502250 182.69
582500 5502250 182.64
582550 5502250 182.51
582600 5502250 181.61
582650 5502250 182.11
582700 5502250 186.26
582750 5502250 196.69
582800 5502250 211.75
582850 5502250 221.76
582900 5502250 228.06
582950 5502250 233.21
583000 5502250 235.96
583050 5502250 239.82
583100 5502250 241.94
583150 5502250 243.32
583200 5502250 244.41
583250 5502250 246.02
583300 5502250 247.58
583350 5502250 248.83
583400 5502250 249.59
583450 5502250 248.49
583500 5502250 248.60
583550 5502250 249.58
583600 5502250 249.77
583650 5502250 249.31
583700 5502250 248.14
583750 5502250 245.83
583800 5502250 242.74
583850 5502250 237.65
583900 5502250 235.35
583950 5502250 241.46
584000 5502250 247.89
584050 5502250 252.91
584100 5502250 257.45
584150 5502250 261.46
584200 5502250 264.54
584250 5502250 267.19
584300 5502250 268.96
584350 5502250 270.04
584400 5502250 272.27
584450 5502250 274.46
584500 5502250 276.16
584550 5502250 276.79
584600 5502250 276.55
584650 5502250 275.80
584700 5502250 274.57
584750 5502250 273.14
584800 5502250 271.34
584850 5502250 269.04
584900 5502250 266.73
584950 5502250 264.03
585000 5502250 260.77
585050 5502250 256.56
585100 5502250 251.72
585150 5502250 246.82
585200 5502250 243.07
585250 5502250 240.81
585300 5502250 239.19
585350 5502250 236.84
585400 5502250 235.00
585450 5502250 234.82
585500 5502250 238.17
585550 5502250 242.58
585600 5502250 246.68
585650 5502250 250.84
585700 5502250 254.86
585750 5502250 259.42
585800 5502250 263.03
585850 5502250 265.82
585900 5502250 267.80
585950 5502250 269.16
586000 5502250 270.07
586050 5502250 269.80
586100 5502250 268.72
586150 5502250 266.82
586200 5502250 264.42
586250 5502250 262.33
586300 5502250 260.67
586350 5502250 259.25
586400 5502250 257.79
586450 5502250 256.55
586500 5502250 254.68
586550 5502250 254.83
586600 5502250 254.58
586650 5502250 253.83
586700 5502250 253.17
586750 5502250 252.67
586800 5502250 251.54
586850 5502250 249.72
586900 5502250 247.07
586950 5502250 243.60
587000 5502250 241.60
587050 5502250 245.62
587100 5502250 246.78
587150 5502250 245.82
587200 5502250 243.67
587250 5502250 241.10
587300 5502250 237.93
587350 5502250 234.60
587400 5502250 226.88
587450 5502250 219.44
587500 5502250 222.85
587550 5502250 232.65
587600 5502250 238.45
587650 5502250 242.45
587700 5502250 246.12
587750 5502250 249.65
587800 5502250 252.48
587850 5502250 255.70
587900 5502250 258.20
587950 5502250 260.95
588000 5502250 263.48
588050 5502250 265.75
588100 5502250 267.01
588150 5502250 267.53
588200 5502250 268.20
588250 5502250 269.05
588300 5502250 269.98
588350 5502250 271.18
588400 5502250 272.33
588450 5502250 273.35
588500 5502250 274.13
588550 5502250 274.30
588600 5502250 274.26
588650 5502250 274.29
588700 5502250 274.25
588750 5502250 274.13
588800 5502250 274.02
588850 5502250 274.09
588900 5502250 274.51
588950 5502250 274.83
589000 5502250 275.37
589050 5502250 275.88
589100 5502250 276.13
589150 5502250 276.27
589200 5502250 276.44
589250 5502250 276.16
589300 5502250 275.92
589350 5502250 275.84
589400 5502250 275.71
589450 5502250 275.90
589500 5502250 276.06
589550 5502250 275.78
589600 5502250 275.40
589650 5502250 275.20
589700 5502250 275.17
589750 5502250 275.00
589800 5502250 274.74
589850 5502250 276.05
589900 5502250 276.62
589950 5502250 276.83
580000 5502300 180.71
580050 5502300 180.96
580100 5502300 180.76
580150 5502300 180.81
580200 5502300 180.98
580250 5502300 180.34
580300 5502300 179.34
580350 5502300 179.06
580400 5502300 178.73
580450 5502300 178.32
580500 5502300 176.62
580550 5502300 176.33
580600 5502300 176.04
580650 5502300 175.68
580700 5502300 175.51
580750 5502300 175.46
580800 5502300 175.59
580850 5502300 177.25
580900 5502300 177.53
580950 5502300 176.33
581000 5502300 177.54
581050 5502300 176.54
581100 5502300 176.63
581150 5502300 176.95
581200 5502300 179.24
581250 5502300 179.55
581300 5502300 179.59
581350 5502300 179.52
581400 5502300 179.18
581450 5502300 179.23
581500 5502300 179.21
581550 5502300 179.18
581600 5502300 179.18
581650 5502300 179.19
581700 5502300 179.16
581750 5502300 178.89
581800 5502300 178.76
581850 5502300 178.80
581900 5502300 178.97
581950 5502300 178.83
582000 5502300 179.03
582050 5502300 179.47
582100 5502300 179.89
582150 5502300 180.53
582200 5502300 181.28
582250 5502300 181.21
582300 5502300 180.97
582350 5502300 181.88
582400 5502300 182.11
582450 5502300 181.91
582500 5502300 181.48
582550 5502300 181.32
582600 5502300 181.65
582650 5502300 188.73
582700 5502300 201.19
582750 5502300 213.15
582800 5502300 225.01
582850 5502300 230.94
582900 5502300 234.59
582950 5502300 234.48
583000 5502300 239.71
583050 5502300 243.08
583100 5502300 244.75
583150 5502300 246.72
583200 5502300 248.04
583250 5502300 249.23
583300 5502300 250.47
583350 5502300 251.51
583400 5502300 252.99
583450 5502300 252.25
583500 5502300 251.99
583550 5502300 252.50
583600 5502300 252.75
583650 5502300 252.31
583700 5502300 251.49
583750 5502300 250.00
583800 5502300 248.02
583850 5502300 244.64
583900 5502300 238.90
583950 5502300 238.72
584000 5502300 244.86
584050 5502300 249.20
584100 5502300 253.13
584150 5502300 257.40
584200 5502300 261.84
584250 5502300 265.02
584300 5502300 266.96
584350 5502300 268.22
584400 5502300 270.05
584450 5502300 272.65
584500 5502300 274.87
584550 5502300 276.24
584600 5502300 276.70
584650 5502300 276.58
584700 5502300 275.97
584750 5502300 274.90
584800 5502300 273.24
584850 5502300 271.00
584900 5502300 268.30
584950 5502300 265.63
585000 5502300 262.29
585050 5502300 258.30
585100 5502300 253.59
585150 5502300 248.15
585200 5502300 243.77
585250 5502300 241.12
585300 5502300 239.62
585350 5502300 237.64
585400 5502300 235.39
585450 5502300 234.95
585500 5502300 237.13
585550 5502300 241.49
585600 5502300 245.33
585650 5502300 248.84
585700 5502300 253.04
585750 5502300 257.83
585800 5502300 262.04
585850 5502300 265.32
585900 5502300 267.79
585950 5502300 269.42
586000 5502300 270.37
586050 5502300 270.70
586100 5502300 270.28
586150 5502300 269.17
586200 5502300 267.72
586250 5502300 265.83
586300 5502300 264.40
586350 5502300 263.13
586400 5502300 261.72
586450 5502300 259.60
586500 5502300 260.09
586550 5502300 259.95
586600 5502300 259.26
586650 5502300 258.47
586700 5502300 257.13
586750 5502300 256.82
586800 5502300 255.28
586850 5502300 253.10
586900 5502300 250.19
586950 5502300 246.31
587000 5502300 244.46
587050 5502300 246.44
587100 5502300 248.95
587150 5502300 248.75
587200 5502300 247.35
587250 5502300 245.10
587300 5502300 242.63
587350 5502300 239.38
587400 5502300 234.43
587450 5502300 224.17
587500 5502300 220.40
587550 5502300 222.65
587600 5502300 230.22
587650 5502300 234.86
587700 5502300 238.25
587750 5502300 241.58
587800 5502300 245.25
587850 5502300 248.31
587900 5502300 251.98
587950 5502300 255.96
588000 5502300 259.77
588050 5502300 262.24
588100 5502300 263.26
588150 5502300 263.89
588200 5502300 264.63
588250 5502300 265.98
588300 5502300 267.30
588350 5502300 268.85
588400 5502300 270.39
588450 5502300 271.37
588500 5502300 272.05
588550 5502300 272.15
588600 5502300 271.62
588650 5502300 271.65
588700 5502300 271.40
588750 5502300 271.23
588800 5502300 271.00
588850 5502300 270.90
588900 5502300 271.54
588950 5502300 272.30
589000 5502300 272.92
589050 5502300 273.67
589100 5502300 274.28
589150 5502300 274.76
589200 5502300 275.02
589250 5502300 274.87
589300 5502300 274.67
589350 5502300 274.48
589400 5502300 273.90
589450 5502300 273.38
589500 5502300 273.33
589550 5502300 272.86
589600 5502300 272.03
589650 5502300 271.81
589700 5502300 271.88
589750 5502300 271.30
589800 5502300 270.85
589850 5502300 272.88
589900 5502300 273.93
589950 5502300 274.22
580000 5502350 179.98
580050 5502350 179.32
580100 5502350 179.08
580150 5502350 178.78
580200 5502350 178.48
580250 5502350 176.81
580300 5502350 176.50
580350 5502350 176.20
580400 5502350 176.25
580450 5502350 175.72
580500 5502350 175.56
580550 5502350 175.67
580600 5502350 175.80
580650 5502350 175.88
580700 5502350 176.04
580750 5502350 176.19
580800 5502350 176.36
580850 5502350 177.12
580900 5502350 178.43
580950 5502350 179.00
581000 5502350 179.12
581050 5502350 179.11
581100 5502350 179.23
581150 5502350 179.63
581200 5502350 180.01
581250 5502350 180.17
581300 5502350 180.36
581350 5502350 180.49
581400 5502350 180.53
581450 5502350 180.48
581500 5502350 180.41
581550 5502350 180.22
581600 5502350 179.87
581650 5502350 179.87
581700 5502350 179.82
581750 5502350 179.70
581800 5502350 179.50
581850 5502350 179.05
581900 5502350 179.23
581950 5502350 178.82
582000 5502350 178.96
582050 5502350 178.95
582100 5502350 179.15
582150 5502350 179.50
582200 5502350 179.96
582250 5502350 180.11
582300 5502350 181.07
582350 5502350 181.17
582400 5502350 181.30
582450 5502350 181.20
582500 5502350 180.03
582550 5502350 182.20
582600 5502350 187.55
582650 5502350 202.30
582700 5502350 215.45
582750 5502350 226.61
582800 5502350 233.12
582850 5502350 236.55
582900 5502350 238.48
582950 5502350 240.64
583000 5502350 242.15
583050 5502350 245.17
583100 5502350 247.51
583150 5502350 249.77
583200 5502350 251.69
583250 5502350 253.01
583300 5502350 254.24
583350 5502350 255.34
583400 5502350 256.03
583450 5502350 255.80
583500 5502350 255.49
583550 5502350 255.58
583600 5502350 255.92
583650 5502350 255.66
583700 5502350 254.79
583750 5502350 253.76
583800 5502350 252.17
583850 5502350 249.56
583900 5502350 244.34
583950 5502350 241.09
584000 5502350 242.12
584050 5502350 245.99
584100 5502350 249.22
584150 5502350 253.23
584200 5502350 257.92
584250 5502350 261.24
584300 5502350 263.98
584350 5502350 266.23
584400 5502350 268.09
584450 5502350 270.04
584500 5502350 272.51
584550 5502350 274.65
584600 5502350 275.93
584650 5502350 276.45
584700 5502350 276.49
584750 5502350 275.94
584800 5502350 274.85
584850 5502350 272.46
584900 5502350 269.87
584950 5502350 267.14
585000 5502350 264.06
585050 5502350 260.15
585100 5502350 255.41
585150 5502350 250.18
585200 5502350 245.69
585250 5502350 243.04
585300 5502350 240.95
585350 5502350 238.52
585400 5502350 236.15
585450 5502350 235.28
585500 5502350 236.83
585550 5502350 239.99
585600 5502350 244.11
585650 5502350 247.66
585700 5502350 251.59
585750 5502350 255.90
585800 5502350 260.12
585850 5502350 264.00
585900 5502350 266.88
585950 5502350 268.86
586000 5502350 269.76
586050 5502350 270.37
586100 5502350 270.88
586150 5502350 270.66
586200 5502350 270.01
586250 5502350 268.86
586300 5502350 267.66
586350 5502350 266.59
586400 5502350 264.38
586450 5502350 264.98
586500 5502350 264.49
586550 5502350 264.18
586600 5502350 263.39
586650 5502350 262.45
586700 5502350 261.40
586750 5502350 260.62
586800 5502350 259.01
586850 5502350 256.43
586900 5502350 253.04
586950 5502350 250.05
587000 5502350 247.70
587050 5502350 247.90
587100 5502350 251.29
587150 5502350 251.80
587200 5502350 250.56
587250 5502350 248.38
587300 5502350 246.04
587350 5502350 243.50
587400 5502350 240.47
587450 5502350 234.47
587500 5502350 224.77
587550 5502350 220.99
587600 5502350 220.69
587650 5502350 223.62
587700 5502350 226.98
587750 5502350 228.65
587800 5502350 230.01
587850 5502350 234.17
587900 5502350 241.09
587950 5502350 248.96
588000 5502350 253.70
588050 5502350 256.23
588100 5502350 257.52
588150 5502350 258.59
588200 5502350 259.61
588250 5502350 261.65
588300 5502350 263.51
588350 5502350 265.85
588400 5502350 267.57
588450 5502350 268.75
588500 5502350 269.21
588550 5502350 269.10
588600 5502350 268.49
588650 5502350 267.51
588700 5502350 267.76
588750 5502350 267.45
588800 5502350 267.38
588850 5502350 267.33
588900 5502350 268.20
588950 5502350 269.22
589000 5502350 270.18
589050 5502350 270.96
589100 5502350 271.89
589150 5502350 272.70
589200 5502350 272.96
589250 5502350 272.87
589300 5502350 272.82
589350 5502350 272.32
589400 5502350 270.63
589450 5502350 268.86
589500 5502350 268.46
589550 5502350 268.26
589600 5502350 267.17
589650 5502350 266.92
589700 5502350 267.55
589750 5502350 266.83
589800 5502350 266.90
589850 5502350 268.68
589900 5502350 269.81
589950 5502350 270.04
580000 5502400 176.62
580050 5502400 176.46
580100 5502400 176.11
580150 5502400 175.99
580200 5502400 175.99
580250 5502400 175.82
580300 5502400 175.53
580350 5502400 175.54
580400 5502400 175.61
580450 5502400 175.77
580500 5502400 175.93
580550 5502400 176.91
580600 5502400 177.98
580650 5502400 178.17
580700 5502400 178.62
580750 5502400 178.79
580800 5502400 178.86
580850 5502400 179.32
580900 5502400 179.82
580950 5502400 177.94
581000 5502400 177.76
581050 5502400 177.80
581100 5502400 178.03
581150 5502400 179.85
581200 5502400 180.27
581250 5502400 180.28
581300 5502400 180.41
581350 5502400 180.50
581400 5502400 180.49
581450 5502400 180.74
581500 5502400 180.54
581550 5502400 178.90
581600 5502400 178.47
581650 5502400 178.54
581700 5502400 178.67
581750 5502400 179.49
581800 5502400 180.28
581850 5502400 180.16
581900 5502400 179.82
581950 5502400 179.58
582000 5502400 179.01
582050 5502400 178.98
582100 5502400 178.82
582150 5502400 178.79
582200 5502400 179.29
582250 5502400 179.19
582300 5502400 180.05
582350 5502400 180.07
582400 5502400 180.10
582450 5502400 179.96
582500 5502400 180.88
582550 5502400 181.59
582600 5502400 185.29
582650 5502400 197.87
582700 5502400 213.22
582750 5502400 228.62
582800 5502400 235.75
582850 5502400 239.98
582900 5502400 242.47
582950 5502400 244.58
583000 5502400 245.05
583050 5502400 248.26
583100 5502400 251.19
583150 5502400 253.11
583200 5502400 255.29
583250 5502400 257.25
583300 5502400 258.15
583350 5502400 258.72
583400 5502400 259.08
583450 5502400 259.18
583500 5502400 258.86
583550 5502400 258.57
583600 5502400 259.03
583650 5502400 259.30
583700 5502400 258.49
583750 5502400 257.54
583800 5502400 256.06
583850 5502400 253.24
583900 5502400 250.93
583950 5502400 247.36
584000 5502400 244.10
584050 5502400 244.52
584100 5502400 246.98
584150 5502400 250.10
584200 5502400 253.55
584250 5502400 256.98
584300 5502400 260.65
584350 5502400 263.69
584400 5502400 265.96
584450 5502400 267.71
584500 5502400 269.47
584550 5502400 271.95
584600 5502400 274.08
584650 5502400 275.45
584700 5502400 276.15
584750 5502400 276.24
584800 5502400 275.53
584850 5502400 273.77
584900 5502400 270.71
584950 5502400 268.86
585000 5502400 265.79
585050 5502400 261.60
585100 5502400 257.03
585150 5502400 252.52
585200 5502400 248.61
585250 5502400 245.38
585300 5502400 242.69
585350 5502400 239.45
585400 5502400 236.86
585450 5502400 235.97
585500 5502400 236.49
585550 5502400 238.82
585600 5502400 242.64
585650 5502400 246.05
585700 5502400 249.73
585750 5502400 253.55
585800 5502400 258.08
585850 5502400 262.15
585900 5502400 265.37
585950 5502400 267.25
586000 5502400 268.49
586050 5502400 269.57
586100 5502400 270.48
586150 5502400 271.02
586200 5502400 271.15
586250 5502400 270.79
586300 5502400 270.29
586350 5502400 269.51
586400 5502400 268.94
586450 5502400 268.73
586500 5502400 268.65
586550 5502400 268.19
586600 5502400 267.17
586650 5502400 265.84
586700 5502400 265.04
586750 5502400 264.33
586800 5502400 262.50
586850 5502400 259.76
586900 5502400 256.80
586950 5502400 253.31
587000 5502400 250.44
587050 5502400 249.67
587100 5502400 253.18
587150 5502400 254.37
587200 5502400 253.33
587250 5502400 251.84
587300 5502400 249.53
587350 5502400 247.53
587400 5502400 245.39
587450 5502400 241.65
587500 5502400 235.74
587550 5502400 228.63
587600 5502400 223.73
587650 5502400 221.54
587700 5502400 221.24
587750 5502400 222.06
587800 5502400 222.31
587850 5502400 223.86
587900 5502400 230.00
587950 5502400 240.13
588000 5502400 245.24
588050 5502400 247.22
588100 5502400 248.97
588150 5502400 250.92
588200 5502400 253.47
588250 5502400 256.13
588300 5502400 259.13
588350 5502400 261.71
588400 5502400 263.47
588450 5502400 264.48
588500 5502400 264.69
588550 5502400 264.47
588600 5502400 263.84
588650 5502400 263.01
588700 5502400 262.86
588750 5502400 262.85
588800 5502400 263.08
588850 5502400 263.48
588900 5502400 264.56
588950 5502400 265.91
589000 5502400 266.94
589050 5502400 267.92
589100 5502400 269.21
589150 5502400 270.11
589200 5502400 270.41
589250 5502400 270.40
589300 5502400 270.21
589350 5502400 269.25
589400 5502400 267.12
589450 5502400 264.02
589500 5502400 263.26
589550 5502400 262.65
589600 5502400 262.38
589650 5502400 263.07
589700 5502400 263.35
589750 5502400 263.86
589800 5502400 264.90
589850 5502400 265.75
589900 5502400 267.04
589950 5502400 267.93
580000 5502450 175.73
580050 5502450 175.68
580100 5502450 175.51
580150 5502450 175.35
580200 5502450 175.43
580250 5502450 175.73
580300 5502450 175.92
580350 5502450 176.55
580400 5502450 176.98
580450 5502450 177.79
580500 5502450 178.18
580550 5502450 179.02
580600 5502450 179.95
580650 5502450 179.74
580700 5502450 179.66
580750 5502450 179.58
580800 5502450 179.66
580850 5502450 179.78
580900 5502450 179.78
580950 5502450 178.00
581000 5502450 178.05
581050 5502450 178.16
581100 5502450 178.42
581150 5502450 180.49
581200 5502450 180.36
581250 5502450 180.37
581300 5502450 180.52
581350 5502450 180.63
581400 5502450 180.72
581450 5502450 181.25
581500 5502450 181.40
581550 5502450 178.89
581600 5502450 178.20
581650 5502450 178.18
581700 5502450 178.47
581750 5502450 180.22
581800 5502450 180.59
581850 5502450 180.56
581900 5502450 180.26
581950 5502450 180.12
582000 5502450 180.12
582050 5502450 179.61
582100 5502450 178.97
582150 5502450 178.81
582200 5502450 178.80
582250 5502450 178.82
582300 5502450 178.87
582350 5502450 178.90
582400 5502450 178.94
582450 5502450 179.57
582500 5502450 179.79
582550 5502450 180.10
582600 5502450 181.92
582650 5502450 184.42
582700 5502450 193.70
582750 5502450 208.30
582800 5502450 226.19
582850 5502450 237.58
582900 5502450 243.79
582950 5502450 247.75
583000 5502450 250.70
583050 5502450 252.07
583100 5502450 254.54
583150 5502450 257.02
583200 5502450 258.97
583250 5502450 260.43
583300 5502450 261.34
583350 5502450 261.87
583400 5502450 262.24
583450 5502450 262.41
583500 5502450 262.04
583550 5502450 261.88
583600 5502450 262.04
583650 5502450 262.71
583700 5502450 262.45
583750 5502450 261.36
583800 5502450 259.81
583850 5502450 257.83
583900 5502450 255.67
583950 5502450 252.85
584000 5502450 250.33
584050 5502450 247.82
584100 5502450 247.53
584150 5502450 247.97
584200 5502450 250.92
584250 5502450 254.14
584300 5502450 257.45
584350 5502450 260.70
584400 5502450 263.38
584450 5502450 265.70
584500 5502450 267.23
584550 5502450 268.92
584600 5502450 271.39
584650 5502450 273.59
584700 5502450 275.17
584750 5502450 275.70
584800 5502450 275.97
584850 5502450 274.80
584900 5502450 272.60
584950 5502450 270.21
585000 5502450 266.97
585050 5502450 263.11
585100 5502450 258.71
585150 5502450 253.69
585200 5502450 248.62
585250 5502450 244.79
585300 5502450 241.76
585350 5502450 239.10
585400 5502450 237.68
585450 5502450 237.15
585500 5502450 237.18
585550 5502450 237.87
585600 5502450 240.43
585650 5502450 244.02
585700 5502450 247.89
585750 5502450 251.91
585800 5502450 255.95
585850 5502450 260.00
585900 5502450 263.38
585950 5502450 265.23
586000 5502450 266.87
586050 5502450 268.27
586100 5502450 269.61
586150 5502450 270.47
586200 5502450 271.15
586250 5502450 271.68
586300 5502450 271.90
586350 5502450 271.60
586400 5502450 271.35
586450 5502450 271.58
586500 5502450 271.61
586550 5502450 271.40
586600 5502450 270.56
586650 5502450 269.15
586700 5502450 268.27
586750 5502450 267.04
586800 5502450 265.33
586850 5502450 263.26
586900 5502450 260.36
586950 5502450 257.20
587000 5502450 253.71
587050 5502450 251.70
587100 5502450 253.13
587150 5502450 256.20
587200 5502450 256.39
587250 5502450 255.26
587300 5502450 253.20
587350 5502450 251.88
587400 5502450 249.81
587450 5502450 247.23
587500 5502450 243.98
587550 5502450 240.71
587600 5502450 236.02
587650 5502450 230.88
587700 5502450 227.75
587750 5502450 226.76
587800 5502450 223.59
587850 5502450 221.64
587900 5502450 224.34
587950 5502450 231.32
588000 5502450 234.14
588050 5502450 233.29
588100 5502450 235.43
588150 5502450 240.51
588200 5502450 244.80
588250 5502450 249.00
588300 5502450 253.33
588350 5502450 255.98
588400 5502450 257.65
588450 5502450 258.22
588500 5502450 257.64
588550 5502450 257.00
588600 5502450 257.04
588650 5502450 256.49
588700 5502450 256.62
588750 5502450 257.29
588800 5502450 258.43
588850 5502450 259.66
588900 5502450 260.82
588950 5502450 262.56
589000 5502450 263.94
589050 5502450 265.07
589100 5502450 266.06
589150 5502450 266.84
589200 5502450 267.16
589250 5502450 267.28
589300 5502450 267.05
589350 5502450 265.73
589400 5502450 263.22
589450 5502450 260.19
589500 5502450 258.74
589550 5502450 258.28
589600 5502450 258.62
589650 5502450 260.48
589700 5502450 262.32
589750 5502450 264.17
589800 5502450 265.41
589850 5502450 267.15
589900 5502450 269.25
589950 5502450 270.55
580000 5502500 176.13
580050 5502500 176.66
580100 5502500 176.42
580150 5502500 176.59
580200 5502500 177.07
580250 5502500 178.05
580300 5502500 179.67
580350 5502500 181.09
580400 5502500 181.49
580450 5502500 181.42
580500 5502500 181.91
580550 5502500 182.30
580600 5502500 182.70
580650 5502500 182.78
580700 5502500 182.27
580750 5502500 181.95
580800 5502500 181.85
580850 5502500 181.58
580900 5502500 180.74
580950 5502500 181.17
581000 5502500 180.02
581050 5502500 180.03
581100 5502500 180.24
581150 5502500 181.51
581200 5502500 181.30
581250 5502500 181.41
581300 5502500 181.60
581350 5502500 181.63
581400 5502500 181.63
581450 5502500 182.03
581500 5502500 182.41
581550 5502500 179.20
581600 5502500 178.19
581650 5502500 178.28
581700 5502500 178.92
581750 5502500 181.38
581800 5502500 181.46
581850 5502500 181.14
581900 5502500 181.06
581950 5502500 181.01
582000 5502500 180.80
582050 5502500 180.50
582100 5502500 180.32
582150 5502500 180.00
582200 5502500 179.08
582250 5502500 178.92
582300 5502500 178.73
582350 5502500 178.67
582400 5502500 178.70
582450 5502500 178.75
582500 5502500 178.80
582550 5502500 178.89
582600 5502500 179.09
582650 5502500 180.09
582700 5502500 183.91
582750 5502500 188.69
582800 5502500 202.81
582850 5502500 217.25
582900 5502500 238.45
582950 5502500 247.76
583000 5502500 252.58
583050 5502500 255.52
583100 5502500 258.08
583150 5502500 260.45
583200 5502500 262.03
583250 5502500 263.27
583300 5502500 263.97
583350 5502500 264.44
583400 5502500 264.82
583450 5502500 264.99
583500 5502500 264.76
583550 5502500 264.77
583600 5502500 265.20
583650 5502500 265.85
583700 5502500 265.88
583750 5502500 264.95
583800 5502500 263.30
583850 5502500 261.46
583900 5502500 259.59
583950 5502500 257.49
584000 5502500 255.24
584050 5502500 252.69
584100 5502500 249.69
584150 5502500 248.56
584200 5502500 248.67
584250 5502500 251.58
584300 5502500 254.72
584350 5502500 258.11
584400 5502500 261.29
584450 5502500 263.84
584500 5502500 265.42
584550 5502500 266.70
584600 5502500 268.52
584650 5502500 271.40
584700 5502500 273.93
584750 5502500 275.40
584800 5502500 276.39
584850 5502500 275.85
584900 5502500 273.95
584950 5502500 271.65
585000 5502500 268.28
585050 5502500 264.29
585100 5502500 259.31
585150 5502500 253.18
585200 5502500 246.96
585250 5502500 243.02
585300 5502500 241.17
585350 5502500 239.66
585400 5502500 238.25
585450 5502500 237.66
585500 5502500 237.67
585550 5502500 237.98
585600 5502500 239.32
585650 5502500 242.97
585700 5502500 246.80
585750 5502500 250.46
585800 5502500 254.21
585850 5502500 257.58
585900 5502500 260.78
585950 5502500 263.49
586000 5502500 265.22
586050 5502500 267.12
586100 5502500 268.52
586150 5502500 269.63
586200 5502500 270.70
586250 5502500 271.68
586300 5502500 272.27
586350 5502500 272.41
586400 5502500 272.63
586450 5502500 272.93
586500 5502500 273.11
586550 5502500 273.32
586600 5502500 273.11
586650 5502500 272.49
586700 5502500 271.39
586750 5502500 269.89
586800 5502500 268.11
586850 5502500 266.38
586900 5502500 264.28
586950 5502500 261.83
587000 5502500 257.92
587050 5502500 255.63
587100 5502500 254.79
587150 5502500 256.16
587200 5502500 258.54
587250 5502500 258.58
587300 5502500 257.15
587350 5502500 255.71
587400 5502500 254.23
587450 5502500 251.88
587500 5502500 249.30
587550 5502500 247.07
587600 5502500 245.54
587650 5502500 243.31
587700 5502500 241.38
587750 5502500 238.50
587800 5502500 228.83
587850 5502500 222.64
587900 5502500 221.89
587950 5502500 222.82
588000 5502500 223.82
588050 5502500 224.03
588100 5502500 224.90
588150 5502500 227.57
588200 5502500 232.76
588250 5502500 241.10
588300 5502500 245.72
588350 5502500 248.29
588400 5502500 249.99
588450 5502500 250.07
588500 5502500 248.28
588550 5502500 245.48
588600 5502500 245.05
588650 5502500 246.95
588700 5502500 249.08
588750 5502500 251.36
588800 5502500 253.29
588850 5502500 255.09
588900 5502500 257.44
588950 5502500 259.63
589000 5502500 261.00
589050 5502500 261.80
589100 5502500 262.95
589150 5502500 263.64
589200 5502500 263.76
589250 5502500 264.02
589300 5502500 263.91
589350 5502500 262.70
589400 5502500 259.62
589450 5502500 256.98
589500 5502500 255.46
589550 5502500 256.46
589600 5502500 258.65
589650 5502500 262.30
589700 5502500 265.83
589750 5502500 267.82
589800 5502500 269.31
589850 5502500 270.48
589900 5502500 271.55
589950 5502500 272.38
580000 5502550 181.17
580050 5502550 181.60
580100 5502550 182.93
580150 5502550 183.90
580200 5502550 186.48
580250 5502550 188.08
580300 5502550 190.35
580350 5502550 192.63
580400 5502550 191.90
580450 5502550 190.49
580500 5502550 190.10
580550 5502550 189.70
580600 5502550 189.64
580650 5502550 188.43
580700 5502550 186.91
580750 5502550 185.82
580800 5502550 185.04
580850 5502550 184.10
580900 5502550 183.85
580950 5502550 183.43
581000 5502550 183.10
581050 5502550 182.85
581100 5502550 182.43
581150 5502550 182.40
581200 5502550 182.64
581250 5502550 182.94
581300 5502550 183.19
581350 5502550 183.45
581400 5502550 183.63
581450 5502550 183.06
581500 5502550 183.77
581550 5502550 180.19
581600 5502550 179.41
581650 5502550 179.37
581700 5502550 181.57
581750 5502550 182.57
581800 5502550 182.40
581850 5502550 182.34
581900 5502550 182.47
581950 5502550 182.32
582000 5502550 182.33
582050 5502550 181.93
582100 5502550 181.54
582150 5502550 181.10
582200 5502550 180.82
582250 5502550 180.40
582300 5502550 179.25
582350 5502550 179.04
582400 5502550 178.91
582450 5502550 178.88
582500 5502550 178.85
582550 5502550 178.78
582600 5502550 178.74
582650 5502550 178.87
582700 5502550 179.47
582750 5502550 182.29
582800 5502550 186.11
582850 5502550 197.68
582900 5502550 216.27
582950 5502550 237.85
583000 5502550 249.03
583050 5502550 254.79
583100 5502550 259.31
583150 5502550 262.57
583200 5502550 264.44
583250 5502550 265.61
583300 5502550 266.31
583350 5502550 266.45
583400 5502550 266.69
583450 5502550 267.04
583500 5502550 267.37
583550 5502550 267.46
583600 5502550 267.86
583650 5502550 268.52
583700 5502550 268.88
583750 5502550 267.93
583800 5502550 266.39
583850 5502550 264.78
583900 5502550 263.18
583950 5502550 261.34
584000 5502550 258.97
584050 5502550 256.70
584100 5502550 253.64
584150 5502550 251.81
584200 5502550 251.38
584250 5502550 251.92
584300 5502550 253.49
584350 5502550 256.99
584400 5502550 259.77
584450 5502550 262.30
584500 5502550 263.88
584550 5502550 265.50
584600 5502550 267.88
584650 5502550 270.96
584700 5502550 273.79
584750 5502550 275.52
584800 5502550 276.56
584850 5502550 276.61
584900 5502550 275.25
584950 5502550 272.87
585000 5502550 268.50
585050 5502550 263.19
585100 5502550 257.75
585150 5502550 252.43
585200 5502550 247.49
585250 5502550 244.34
585300 5502550 243.12
585350 5502550 242.06
585400 5502550 240.51
585450 5502550 239.51
585500 5502550 238.64
585550 5502550 238.25
585600 5502550 239.06
585650 5502550 241.90
585700 5502550 245.58
585750 5502550 249.09
585800 5502550 252.39
585850 5502550 255.91
585900 5502550 258.70
585950 5502550 261.56
586000 5502550 263.81
586050 5502550 266.12
586100 5502550 267.88
586150 5502550 269.06
586200 5502550 270.29
586250 5502550 270.98
586300 5502550 271.66
586350 5502550 272.21
586400 5502550 272.75
586450 5502550 273.23
586500 5502550 273.51
586550 5502550 274.01
586600 5502550 274.35
586650 5502550 274.34
586700 5502550 273.58
586750 5502550 272.29
586800 5502550 270.92
586850 5502550 269.42
586900 5502550 267.78
586950 5502550 265.69
587000 5502550 263.26
587050 5502550 260.93
587100 5502550 258.92
587150 5502550 257.78
587200 5502550 259.08
587250 5502550 260.66
587300 5502550 260.71
587350 5502550 259.85
587400 5502550 258.14
587450 5502550 256.12
587500 5502550 254.24
587550 5502550 252.05
587600 5502550 250.94
587650 5502550 249.92
587700 5502550 248.57
587750 5502550 245.69
587800 5502550 237.20
587850 5502550 226.45
587900 5502550 223.13
587950 5502550 223.08
588000 5502550 223.81
588050 5502550 224.57
588100 5502550 224.64
588150 5502550 224.65
588200 5502550 226.46
588250 5502550 230.39
588300 5502550 237.29
588350 5502550 240.18
588400 5502550 241.62
588450 5502550 241.02
588500 5502550 238.43
588550 5502550 232.32
588600 5502550 230.83
588650 5502550 234.57
588700 5502550 240.61
588750 5502550 244.64
588800 5502550 248.26
588850 5502550 251.95
588900 5502550 254.96
588950 5502550 256.83
589000 5502550 257.85
589050 5502550 259.03
589100 5502550 259.68
589150 5502550 260.28
589200 5502550 260.29
589250 5502550 260.64
589300 5502550 260.51
589350 5502550 259.91
589400 5502550 257.35
589450 5502550 254.65
589500 5502550 254.42
589550 5502550 257.85
589600 5502550 263.74
589650 5502550 266.59
589700 5502550 268.25
589750 5502550 269.52
589800 5502550 270.42
589850 5502550 271.29
589900 5502550 272.16
589950 5502550 273.04
580000 5502600 189.59
580050 5502600 195.46
580100 5502600 199.43
580150 5502600 202.93
580200 5502600 205.81
580250 5502600 208.32
580300 5502600 211.01
580350 5502600 210.84
580400 5502600 210.83
580450 5502600 209.34
580500 5502600 206.32
580550 5502600 203.89
580600 5502600 201.26
580650 5502600 199.31
580700 5502600 197.57
580750 5502600 195.00
580800 5502600 192.45
580850 5502600 190.11
580900 5502600 188.67
580950 5502600 187.46
581000 5502600 186.40
581050 5502600 185.82
581100 5502600 184.87
581150 5502600 184.09
581200 5502600 183.51
581250 5502600 183.66
581300 5502600 183.70
581350 5502600 183.89
581400 5502600 184.07
581450 5502600 184.28
581500 5502600 184.38
581550 5502600 184.15
581600 5502600 183.66
581650 5502600 183.48
581700 5502600 183.52
581750 5502600 183.46
581800 5502600 183.10
581850 5502600 183.18
581900 5502600 182.91
581950 5502600 182.82
582000 5502600 182.65
582050 5502600 182.21
582100 5502600 181.94
582150 5502600 181.82
582200 5502600 181.90
582250 5502600 181.73
582300 5502600 181.12
582350 5502600 180.91
582400 5502600 180.19
582450 5502600 179.91
582500 5502600 179.78
582550 5502600 179.50
582600 5502600 179.00
582650 5502600 178.82
582700 5502600 178.80
582750 5502600 179.27
582800 5502600 181.84
582850 5502600 185.97
582900 5502600 196.02
582950 5502600 215.17
583000 5502600 237.48
583050 5502600 249.88
583100 5502600 257.15
583150 5502600 262.73
583200 5502600 265.56
583250 5502600 266.92
583300 5502600 267.61
583350 5502600 267.96
583400 5502600 268.48
583450 5502600 269.06
583500 5502600 269.59
583550 5502600 269.98
583600 5502600 270.44
583650 5502600 270.98
583700 5502600 270.95
583750 5502600 270.05
583800 5502600 268.73
583850 5502600 267.54
583900 5502600 266.23
583950 5502600 264.52
584000 5502600 262.92
584050 5502600 261.24
584100 5502600 259.45
584150 5502600 258.00
584200 5502600 257.31
584250 5502600 256.65
584300 5502600 257.75
584350 5502600 258.51
584400 5502600 259.19
584450 5502600 261.14
584500 5502600 263.25
584550 5502600 265.38
584600 5502600 268.03
584650 5502600 271.28
584700 5502600 274.07
584750 5502600 275.82
584800 5502600 276.77
584850 5502600 277.04
584900 5502600 275.82
584950 5502600 274.25
585000 5502600 269.41
585050 5502600 263.52
585100 5502600 258.44
585150 5502600 254.09
585200 5502600 250.83
585250 5502600 248.09
585300 5502600 246.15
585350 5502600 244.54
585400 5502600 243.86
585450 5502600 242.61
585500 5502600 241.17
585550 5502600 239.89
585600 5502600 239.30
585650 5502600 240.91
585700 5502600 244.04
585750 5502600 247.98
585800 5502600 251.27
585850 5502600 254.07
585900 5502600 256.72
585950 5502600 260.21
586000 5502600 263.23
586050 5502600 265.95
586100 5502600 267.55
586150 5502600 268.47
586200 5502600 269.44
586250 5502600 270.30
586300 5502600 271.04
586350 5502600 271.78
586400 5502600 272.31
586450 5502600 272.62
586500 5502600 273.14
586550 5502600 273.76
586600 5502600 274.31
586650 5502600 274.68
586700 5502600 274.50
586750 5502600 274.07
586800 5502600 273.21
586850 5502600 272.12
586900 5502600 270.88
586950 5502600 269.47
587000 5502600 267.52
587050 5502600 265.38
587100 5502600 263.67
587150 5502600 261.92
587200 5502600 259.96
587250 5502600 261.73
587300 5502600 263.34
587350 5502600 263.22
587400 5502600 262.18
587450 5502600 260.57
587500 5502600 258.79
587550 5502600 257.27
587600 5502600 255.91
587650 5502600 255.13
587700 5502600 254.38
587750 5502600 252.17
587800 5502600 246.84
587850 5502600 235.59
587900 5502600 229.76
587950 5502600 228.85
588000 5502600 230.38
588050 5502600 233.33
588100 5502600 232.68
588150 5502600 228.64
588200 5502600 226.73
588250 5502600 226.25
588300 5502600 227.24
588350 5502600 232.32
588400 5502600 233.86
588450 5502600 232.86
588500 5502600 227.80
588550 5502600 227.07
588600 5502600 226.61
588650 5502600 228.35
588700 5502600 232.58
588750 5502600 238.74
588800 5502600 245.43
588850 5502600 249.78
588900 5502600 252.43
588950 5502600 253.40
589000 5502600 254.53
589050 5502600 255.38
589100 5502600 255.91
589150 5502600 256.22
589200 5502600 256.43
589250 5502600 257.01
589300 5502600 256.80
589350 5502600 255.47
589400 5502600 253.95
589450 5502600 252.18
589500 5502600 254.05
589550 5502600 261.85
589600 5502600 266.64
589650 5502600 267.76
589700 5502600 268.59
589750 5502600 269.53
589800 5502600 270.24
589850 5502600 271.10
589900 5502600 272.11
589950 5502600 273.06
580000 5502650 208.89
580050 5502650 216.54
580100 5502650 220.92
580150 5502650 224.82
580200 5502650 227.51
580250 5502650 229.12
580300 5502650 230.02
580350 5502650 230.19
580400 5502650 230.78
580450 5502650 229.11
580500 5502650 225.45
580550 5502650 220.52
580600 5502650 217.76
580650 5502650 214.15
580700 5502650 211.23
580750 5502650 208.06
580800 5502650 204.70
580850 5502650 201.37
580900 5502650 197.78
580950 5502650 195.30
581000 5502650 192.91
581050 5502650 190.75
581100 5502650 189.45
581150 5502650 187.73
581200 5502650 186.25
581250 5502650 185.51
581300 5502650 184.69
581350 5502650 184.33
581400 5502650 184.47
581450 5502650 185.10
581500 5502650 185.68
581550 5502650 185.40
581600 5502650 184.98
581650 5502650 184.71
581700 5502650 184.52
581750 5502650 184.31
581800 5502650 184.56
581850 5502650 184.51
581900 5502650 183.33
581950 5502650 183.23
582000 5502650 182.99
582050 5502650 182.57
582100 5502650 182.15
582150 5502650 182.05
582200 5502650 182.14
582250 5502650 182.13
582300 5502650 182.13
582350 5502650 181.80
582400 5502650 181.38
582450 5502650 181.09
582500 5502650 180.66
582550 5502650 180.51
582600 5502650 180.18
582650 5502650 179.67
582700 5502650 178.91
582750 5502650 178.80
582800 5502650 179.39
582850 5502650 180.76
582900 5502650 185.56
582950 5502650 195.15
583000 5502650 216.25
583050 5502650 238.65
583100 5502650 254.43
583150 5502650 260.67
583200 5502650 264.83
583250 5502650 266.85
583300 5502650 267.97
583350 5502650 268.91
583400 5502650 269.90
583450 5502650 270.95
583500 5502650 271.72
583550 5502650 272.32
583600 5502650 272.73
583650 5502650 272.83
583700 5502650 272.46
583750 5502650 271.55
583800 5502650 270.54
583850 5502650 269.46
583900 5502650 268.31
583950 5502650 267.15
584000 5502650 266.02
584050 5502650 264.80
584100 5502650 263.65
584150 5502650 262.67
584200 5502650 261.74
584250 5502650 261.23
584300 5502650 261.23
584350 5502650 261.49
584400 5502650 261.91
584450 5502650 262.44
584500 5502650 263.28
584550 5502650 264.84
584600 5502650 266.72
584650 5502650 269.65
584700 5502650 272.80
584750 5502650 275.09
584800 5502650 276.33
584850 5502650 276.85
584900 5502650 276.69
584950 5502650 275.25
585000 5502650 272.44
585050 5502650 268.48
585100 5502650 263.63
585150 5502650 259.19
585200 5502650 255.91
585250 5502650 252.89
585300 5502650 250.06
585350 5502650 247.98
585400 5502650 246.64
585450 5502650 245.84
585500 5502650 244.33
585550 5502650 242.80
585600 5502650 241.26
585650 5502650 240.71
585700 5502650 242.58
585750 5502650 245.75
585800 5502650 249.11
585850 5502650 252.27
585900 5502650 256.02
585950 5502650 259.57
586000 5502650 262.83
586050 5502650 265.21
586100 5502650 266.65
586150 5502650 267.59
586200 5502650 268.47
586250 5502650 269.30
586300 5502650 270.31
586350 5502650 270.85
586400 5502650 271.26
586450 5502650 271.74
586500 5502650 272.29
586550 5502650 273.01
586600 5502650 273.81
586650 5502650 274.66
586700 5502650 275.01
586750 5502650 275.40
586800 5502650 275.15
586850 5502650 274.53
586900 5502650 273.55
586950 5502650 272.37
587000 5502650 271.14
587050 5502650 269.32
587100 5502650 267.33
587150 5502650 265.97
587200 5502650 264.29
587250 5502650 263.31
587300 5502650 265.22
587350 5502650 266.18
587400 5502650 265.89
587450 5502650 264.88
587500 5502650 263.40
587550 5502650 261.96
587600 5502650 260.51
587650 5502650 260.29
587700 5502650 260.01
587750 5502650 258.72
587800 5502650 255.79
587850 5502650 249.36
587900 5502650 243.51
587950 5502650 240.51
588000 5502650 240.88
588050 5502650 241.94
588100 5502650 241.84
588150 5502650 239.78
588200 5502650 236.02
588250 5502650 230.97
588300 5502650 227.49
588350 5502650 226.65
588400 5502650 227.35
588450 5502650 227.24
588500 5502650 226.74
588550 5502650 227.42
588600 5502650 228.40
588650 5502650 227.00
588700 5502650 229.69
588750 5502650 236.67
588800 5502650 243.58
588850 5502650 247.12
588900 5502650 248.57
588950 5502650 248.56
589000 5502650 249.65
589050 5502650 250.46
589100 5502650 250.78
589150 5502650 251.36
589200 5502650 252.14
589250 5502650 252.67
589300 5502650 252.17
589350 5502650 250.92
589400 5502650 250.67
589450 5502650 250.51
589500 5502650 255.50
589550 5502650 263.69
589600 5502650 266.65
589650 5502650 267.32
589700 5502650 268.10
589750 5502650 269.00
589800 5502650 269.99
589850 5502650 271.21
589900 5502650 272.14
589950 5502650 272.93
580000 5502700 228.06
580050 5502700 233.79
580100 5502700 241.47
580150 5502700 245.19
580200 5502700 246.33
580250 5502700 246.32
580300 5502700 245.94
580350 5502700 245.17
580400 5502700 244.79
580450 5502700 243.30
580500 5502700 239.97
580550 5502700 235.70
580600 5502700 232.88
580650 5502700 229.87
580700 5502700 226.41
580750 5502700 223.48
580800 5502700 219.36
580850 5502700 215.12
580900 5502700 210.47
580950 5502700 207.48
581000 5502700 203.33
581050 5502700 199.42
581100 5502700 196.63
581150 5502700 194.38
581200 5502700 191.84
581250 5502700 189.85
581300 5502700 187.82
581350 5502700 186.05
581400 5502700 185.70
581450 5502700 186.30
581500 5502700 186.95
581550 5502700 186.41
581600 5502700 185.92
581650 5502700 185.32
581700 5502700 185.09
581750 5502700 184.79
581800 5502700 184.65
581850 5502700 184.58
581900 5502700 184.49
581950 5502700 184.41
582000 5502700 184.20
582050 5502700 183.38
582100 5502700 182.78
582150 5502700 182.55
582200 5502700 182.39
582250 5502700 182.18
582300 5502700 182.12
582350 5502700 182.16
582400 5502700 182.30
582450 5502700 181.94
582500 5502700 181.56
582550 5502700 181.12
582600 5502700 180.91
582650 5502700 180.81
582700 5502700 179.89
582750 5502700 178.83
582800 5502700 178.77
582850 5502700 179.50
582900 5502700 180.74
582950 5502700 185.39
583000 5502700 198.64
583050 5502700 221.41
583100 5502700 242.52
583150 5502700 256.03
583200 5502700 261.74
583250 5502700 264.67
583300 5502700 267.28
583350 5502700 268.94
583400 5502700 270.27
583450 5502700 271.64
583500 5502700 272.46
583550 5502700 273.12
583600 5502700 273.36
583650 5502700 273.38
583700 5502700 272.89
583750 5502700 272.39
583800 5502700 271.65
583850 5502700 270.84
583900 5502700 270.10
583950 5502700 269.25
584000 5502700 268.43
584050 5502700 267.54
584100 5502700 266.40
584150 5502700 265.64
584200 5502700 264.81
584250 5502700 264.18
584300 5502700 263.91
584350 5502700 263.73
584400 5502700 263.87
584450 5502700 264.51
584500 5502700 264.65
584550 5502700 264.80
584600 5502700 265.59
584650 5502700 266.73
584700 5502700 268.81
584750 5502700 272.00
584800 5502700 274.52
584850 5502700 275.49
584900 5502700 276.13
584950 5502700 275.82
585000 5502700 274.12
585050 5502700 271.54
585100 5502700 268.27
585150 5502700 264.88
585200 5502700 261.84
585250 5502700 258.31
585300 5502700 255.66
585350 5502700 252.76
585400 5502700 250.60
585450 5502700 249.08
585500 5502700 247.76
585550 5502700 246.38
585600 5502700 244.32
585650 5502700 242.04
585700 5502700 242.29
585750 5502700 244.28
585800 5502700 247.78
585850 5502700 251.62
585900 5502700 255.03
585950 5502700 258.96
586000 5502700 262.05
586050 5502700 264.03
586100 5502700 265.38
586150 5502700 266.50
586200 5502700 267.77
586250 5502700 268.36
586300 5502700 268.93
586350 5502700 269.44
586400 5502700 269.95
586450 5502700 270.61
586500 5502700 271.41
586550 5502700 272.50
586600 5502700 273.66
586650 5502700 274.64
586700 5502700 275.64
586750 5502700 276.32
586800 5502700 276.66
586850 5502700 276.47
586900 5502700 275.88
586950 5502700 274.90
587000 5502700 273.92
587050 5502700 272.45
587100 5502700 271.19
587150 5502700 269.62
587200 5502700 268.02
587250 5502700 265.85
587300 5502700 266.53
587350 5502700 268.65
587400 5502700 269.38
587450 5502700 268.60
587500 5502700 267.66
587550 5502700 266.47
587600 5502700 265.38
587650 5502700 265.45
587700 5502700 265.36
587750 5502700 264.82
587800 5502700 263.08
587850 5502700 259.77
587900 5502700 255.94
587950 5502700 253.18
588000 5502700 251.23
588050 5502700 249.51
588100 5502700 248.67
588150 5502700 247.13
588200 5502700 245.03
588250 5502700 241.82
588300 5502700 236.51
588350 5502700 229.96
588400 5502700 227.37
588450 5502700 227.39
588500 5502700 229.63
588550 5502700 234.62
588600 5502700 234.63
588650 5502700 228.63
588700 5502700 228.87
588750 5502700 232.03
588800 5502700 239.49
588850 5502700 243.01
588900 5502700 243.70
588950 5502700 242.86
589000 5502700 243.24
589050 5502700 243.81
589100 5502700 244.66
589150 5502700 245.82
589200 5502700 247.12
589250 5502700 248.40
589300 5502700 247.71
589350 5502700 247.54
589400 5502700 248.36
589450 5502700 252.32
589500 5502700 258.81
589550 5502700 263.24
589600 5502700 265.05
589650 5502700 266.03
589700 5502700 267.22
589750 5502700 268.48
589800 5502700 269.66
589850 5502700 270.63
589900 5502700 271.33
589950 5502700 271.87
580000 5502750 241.56
580050 5502750 242.92
580100 5502750 250.64
580150 5502750 253.56
580200 5502750 255.13
580250 5502750 255.50
580300 5502750 255.63
580350 5502750 255.13
580400 5502750 253.05
580450 5502750 250.09
580500 5502750 246.93
580550 5502750 244.88
580600 5502750 243.01
580650 5502750 241.87
580700 5502750 241.27
580750 5502750 238.16
580800 5502750 234.12
580850 5502750 229.88
580900 5502750 225.72
580950 5502750 220.75
581000 5502750 216.01
581050 5502750 212.68
581100 5502750 207.98
581150 5502750 203.99
581200 5502750 200.31
581250 5502750 196.75
581300 5502750 193.44
581350 5502750 190.69
581400 5502750 188.75
581450 5502750 188.17
581500 5502750 188.49
581550 5502750 188.25
581600 5502750 187.85
581650 5502750 187.47
581700 5502750 186.71
581750 5502750 185.78
581800 5502750 185.25
581850 5502750 185.29
581900 5502750 185.11
581950 5502750 184.91
582000 5502750 184.47
582050 5502750 184.12
582100 5502750 183.87
582150 5502750 183.10
582200 5502750 182.61
582250 5502750 182.44
582300 5502750 182.30
582350 5502750 182.42
582400 5502750 182.31
582450 5502750 182.34
582500 5502750 182.21
582550 5502750 182.05
582600 5502750 181.44
582650 5502750 181.94
582700 5502750 180.84
582750 5502750 179.13
582800 5502750 178.76
582850 5502750 178.87
582900 5502750 179.99
582950 5502750 181.49
583000 5502750 187.27
583050 5502750 202.17
583100 5502750 226.09
583150 5502750 247.05
583200 5502750 257.43
583250 5502750 261.93
583300 5502750 264.85
583350 5502750 266.78
583400 5502750 268.38
583450 5502750 269.76
583500 5502750 271.10
583550 5502750 271.82
583600 5502750 272.31
583650 5502750 272.55
583700 5502750 272.54
583750 5502750 272.54
583800 5502750 272.38
583850 5502750 271.78
583900 5502750 271.34
583950 5502750 270.82
584000 5502750 270.07
584050 5502750 269.50
584100 5502750 268.69
584150 5502750 267.93
584200 5502750 267.39
584250 5502750 266.59
584300 5502750 266.22
584350 5502750 265.79
584400 5502750 265.60
584450 5502750 265.91
584500 5502750 266.27
584550 5502750 266.58
584600 5502750 266.73
584650 5502750 267.28
584700 5502750 268.06
584750 5502750 269.54
584800 5502750 272.08
584850 5502750 273.56
584900 5502750 274.74
584950 5502750 275.27
585000 5502750 274.82
585050 5502750 273.14
585100 5502750 270.88
585150 5502750 268.13
585200 5502750 265.57
585250 5502750 262.99
585300 5502750 260.06
585350 5502750 257.36
585400 5502750 254.24
585450 5502750 252.51
585500 5502750 251.32
585550 5502750 249.77
585600 5502750 247.86
585650 5502750 245.21
585700 5502750 243.01
585750 5502750 244.10
585800 5502750 248.16
585850 5502750 251.80
585900 5502750 255.01
585950 5502750 258.09
586000 5502750 260.44
586050 5502750 262.25
586100 5502750 264.12
586150 5502750 265.54
586200 5502750 266.55
586250 5502750 267.29
586300 5502750 267.69
586350 5502750 268.19
586400 5502750 268.86
586450 5502750 269.68
586500 5502750 270.74
586550 5502750 272.17
586600 5502750 273.50
586650 5502750 274.72
586700 5502750 275.85
586750 5502750 276.73
586800 5502750 277.22
586850 5502750 277.51
586900 5502750 277.41
586950 5502750 277.05
587000 5502750 276.02
587050 5502750 274.74
587100 5502750 273.49
587150 5502750 272.36
587200 5502750 270.82
587250 5502750 268.85
587300 5502750 267.98
587350 5502750 270.86
587400 5502750 272.01
587450 5502750 272.25
587500 5502750 271.65
587550 5502750 271.19
587600 5502750 270.23
587650 5502750 270.61
587700 5502750 270.91
587750 5502750 270.33
587800 5502750 268.85
587850 5502750 266.81
587900 5502750 264.63
587950 5502750 262.48
588000 5502750 259.87
588050 5502750 257.80
588100 5502750 255.73
588150 5502750 254.04
588200 5502750 252.34
588250 5502750 250.06
588300 5502750 247.06
588350 5502750 243.08
588400 5502750 237.56
588450 5502750 235.81
588500 5502750 238.58
588550 5502750 241.33
588600 5502750 240.78
588650 5502750 233.68
588700 5502750 228.73
588750 5502750 229.57
588800 5502750 233.84
588850 5502750 237.82
588900 5502750 238.53
588950 5502750 237.69
589000 5502750 237.62
589050 5502750 238.08
589100 5502750 238.93
589150 5502750 240.47
589200 5502750 241.80
589250 5502750 243.37
589300 5502750 244.29
589350 5502750 245.42
589400 5502750 250.24
589450 5502750 255.06
589500 5502750 258.60
589550 5502750 260.97
589600 5502750 262.54
589650 5502750 264.13
589700 5502750 266.11
589750 5502750 267.39
589800 5502750 268.69
589850 5502750 269.19
589900 5502750 269.53
589950 5502750 269.46
580000 5502800 254.45
580050 5502800 251.26
580100 5502800 256.76
580150 5502800 259.73
580200 5502800 261.16
580250 5502800 261.32
580300 5502800 261.13
580350 5502800 260.66
580400 5502800 258.43
580450 5502800 255.85
580500 5502800 253.73
580550 5502800 251.71
580600 5502800 249.39
580650 5502800 248.33
580700 5502800 251.51
580750 5502800 247.40
580800 5502800 243.93
580850 5502800 241.07
580900 5502800 238.32
580950 5502800 233.77
581000 5502800 229.81
581050 5502800 225.33
581100 5502800 220.36
581150 5502800 215.56
581200 5502800 210.32
581250 5502800 205.75
581300 5502800 201.89
581350 5502800 196.57
581400 5502800 192.19
581450 5502800 190.18
581500 5502800 190.15
581550 5502800 190.49
581600 5502800 191.49
581650 5502800 191.33
581700 5502800 190.40
581750 5502800 189.21
581800 5502800 187.60
581850 5502800 186.84
581900 5502800 186.18
581950 5502800 185.83
582000 5502800 184.96
582050 5502800 184.58
582100 5502800 184.17
582150 5502800 183.63
582200 5502800 183.24
582250 5502800 182.83
582300 5502800 182.72
582350 5502800 182.46
582400 5502800 182.15
582450 5502800 182.34
582500 5502800 182.40
582550 5502800 182.63
582600 5502800 182.12
582650 5502800 181.42
582700 5502800 182.31
582750 5502800 180.35
582800 5502800 179.04
582850 5502800 178.77
582900 5502800 179.56
582950 5502800 180.29
583000 5502800 183.19
583050 5502800 189.33
583100 5502800 208.91
583150 5502800 235.87
583200 5502800 250.80
583250 5502800 257.13
583300 5502800 260.74
583350 5502800 263.36
583400 5502800 265.18
583450 5502800 266.71
583500 5502800 268.28
583550 5502800 269.46
583600 5502800 270.34
583650 5502800 270.96
583700 5502800 271.39
583750 5502800 271.93
583800 5502800 272.14
583850 5502800 272.26
583900 5502800 272.12
583950 5502800 271.75
584000 5502800 271.41
584050 5502800 270.87
584100 5502800 270.15
584150 5502800 269.54
584200 5502800 269.11
584250 5502800 268.69
584300 5502800 268.36
584350 5502800 267.79
584400 5502800 267.42
584450 5502800 267.27
584500 5502800 267.73
584550 5502800 268.30
584600 5502800 268.55
584650 5502800 268.86
584700 5502800 269.53
584750 5502800 270.43
584800 5502800 271.47
584850 5502800 272.44
584900 5502800 273.48
584950 5502800 273.88
585000 5502800 273.59
585050 5502800 272.73
585100 5502800 271.17
585150 5502800 268.96
585200 5502800 266.73
585250 5502800 264.64
585300 5502800 262.34
585350 5502800 260.00
585400 5502800 257.04
585450 5502800 255.21
585500 5502800 253.62
585550 5502800 252.02
585600 5502800 250.47
585650 5502800 247.83
585700 5502800 244.76
585750 5502800 244.84
585800 5502800 248.49
585850 5502800 251.94
585900 5502800 254.17
585950 5502800 256.04
586000 5502800 258.33
586050 5502800 261.07
586100 5502800 262.91
586150 5502800 263.91
586200 5502800 264.96
586250 5502800 265.79
586300 5502800 266.42
586350 5502800 267.12
586400 5502800 268.17
586450 5502800 269.22
586500 5502800 270.43
586550 5502800 271.72
586600 5502800 273.00
586650 5502800 274.24
586700 5502800 275.23
586750 5502800 276.28
586800 5502800 277.11
586850 5502800 277.60
586900 5502800 277.84
586950 5502800 277.72
587000 5502800 277.17
587050 5502800 276.26
587100 5502800 275.04
587150 5502800 273.75
587200 5502800 272.20
587250 5502800 270.81
587300 5502800 269.53
587350 5502800 271.39
587400 5502800 273.65
587450 5502800 274.47
587500 5502800 274.79
587550 5502800 275.05
587600 5502800 275.04
587650 5502800 275.09
587700 5502800 275.63
587750 5502800 275.44
587800 5502800 274.12
587850 5502800 272.26
587900 5502800 270.37
587950 5502800 268.52
588000 5502800 266.65
588050 5502800 264.57
588100 5502800 262.88
588150 5502800 260.86
588200 5502800 258.97
588250 5502800 257.09
588300 5502800 255.03
588350 5502800 253.68
588400 5502800 250.16
588450 5502800 247.73
588500 5502800 246.30
588550 5502800 246.35
588600 5502800 244.92
588650 5502800 240.21
588700 5502800 231.68
588750 5502800 229.00
588800 5502800 229.99
588850 5502800 232.43
588900 5502800 233.93
588950 5502800 235.18
589000 5502800 236.51
589050 5502800 237.72
589100 5502800 238.66
589150 5502800 239.52
589200 5502800 240.69
589250 5502800 241.78
589300 5502800 243.15
589350 5502800 245.23
589400 5502800 248.61
589450 5502800 252.20
589500 5502800 255.00
589550 5502800 257.13
589600 5502800 259.67
589650 5502800 261.90
589700 5502800 263.28
589750 5502800 264.85
589800 5502800 265.75
589850 5502800 266.32
589900 5502800 266.19
589950 5502800 265.80
580000 5502850 263.06
580050 5502850 261.23
580100 5502850 261.20
580150 5502850 261.25
580200 5502850 264.20
580250 5502850 264.19
580300 5502850 264.35
580350 5502850 263.77
580400 5502850 262.89
580450 5502850 262.09
580500 5502850 260.68
580550 5502850 258.24
580600 5502850 252.95
580650 5502850 252.40
580700 5502850 253.25
580750 5502850 249.13
580800 5502850 245.67
580850 5502850 247.98
580900 5502850 246.56
580950 5502850 244.11
581000 5502850 240.66
581050 5502850 237.07
581100 5502850 231.98
581150 5502850 226.03
581200 5502850 220.41
581250 5502850 216.07
581300 5502850 209.74
581350 5502850 202.50
581400 5502850 196.38
581450 5502850 193.48
581500 5502850 192.35
581550 5502850 194.28
581600 5502850 196.61
581650 5502850 196.64
581700 5502850 195.77
581750 5502850 194.54
581800 5502850 192.73
581850 5502850 190.67
581900 5502850 189.06
581950 5502850 187.59
582000 5502850 186.35
582050 5502850 185.29
582100 5502850 184.74
582150 5502850 184.14
582200 5502850 183.39
582250 5502850 183.33
582300 5502850 183.32
582350 5502850 183.33
582400 5502850 182.66
582450 5502850 182.38
582500 5502850 182.54
582550 5502850 182.80
582600 5502850 182.82
582650 5502850 182.05
582700 5502850 181.05
582750 5502850 180.38
582800 5502850 179.00
582850 5502850 178.70
582900 5502850 178.94
582950 5502850 179.87
583000 5502850 180.68
583050 5502850 183.96
583100 5502850 194.20
583150 5502850 218.46
583200 5502850 241.41
583250 5502850 251.08
583300 5502850 255.61
583350 5502850 258.81
583400 5502850 261.21
583450 5502850 263.41
583500 5502850 265.25
583550 5502850 266.49
583600 5502850 267.72
583650 5502850 268.29
583700 5502850 269.51
583750 5502850 270.29
583800 5502850 271.17
583850 5502850 271.76
583900 5502850 271.98
583950 5502850 272.07
584000 5502850 271.71
584050 5502850 271.45
584100 5502850 271.19
584150 5502850 270.73
584200 5502850 270.40
584250 5502850 270.21
584300 5502850 269.93
584350 5502850 269.69
584400 5502850 269.25
584450 5502850 268.89
584500 5502850 269.13
584550 5502850 269.74
584600 5502850 269.96
584650 5502850 269.99
584700 5502850 270.46
584750 5502850 271.05
584800 5502850 271.44
584850 5502850 271.82
584900 5502850 272.14
584950 5502850 272.07
585000 5502850 271.58
585050 5502850 270.61
585100 5502850 269.15
585150 5502850 267.54
585200 5502850 265.83
585250 5502850 264.20
585300 5502850 262.34
585350 5502850 260.06
585400 5502850 257.95
585450 5502850 255.80
585500 5502850 253.82
585550 5502850 251.91
585600 5502850 250.20
585650 5502850 248.22
585700 5502850 245.66
585750 5502850 245.29
585800 5502850 247.37
585850 5502850 250.16
585900 5502850 251.99
585950 5502850 254.28
586000 5502850 256.41
586050 5502850 258.57
586100 5502850 260.70
586150 5502850 262.01
586200 5502850 263.17
586250 5502850 264.31
586300 5502850 265.44
586350 5502850 266.83
586400 5502850 267.98
586450 5502850 269.07
586500 5502850 270.15
586550 5502850 271.17
586600 5502850 272.13
586650 5502850 273.24
586700 5502850 274.12
586750 5502850 275.27
586800 5502850 276.28
586850 5502850 276.98
586900 5502850 277.34
586950 5502850 277.52
587000 5502850 277.51
587050 5502850 276.95
587100 5502850 276.15
587150 5502850 274.78
587200 5502850 273.24
587250 5502850 272.14
587300 5502850 271.40
587350 5502850 271.33
587400 5502850 273.32
587450 5502850 274.88
587500 5502850 275.90
587550 5502850 276.68
587600 5502850 277.47
587650 5502850 278.15
587700 5502850 278.57
587750 5502850 278.67
587800 5502850 277.77
587850 5502850 276.85
587900 5502850 275.45
587950 5502850 273.60
588000 5502850 271.45
588050 5502850 269.66
588100 5502850 268.07
588150 5502850 266.43
588200 5502850 264.81
588250 5502850 262.92
588300 5502850 261.01
588350 5502850 259.01
588400 5502850 256.29
588450 5502850 253.45
588500 5502850 251.19
588550 5502850 249.53
588600 5502850 246.66
588650 5502850 241.97
588700 5502850 235.21
588750 5502850 231.07
588800 5502850 229.72
588850 5502850 230.56
588900 5502850 232.20
588950 5502850 234.76
589000 5502850 239.33
589050 5502850 242.65
589100 5502850 244.03
589150 5502850 244.53
589200 5502850 244.98
589250 5502850 246.00
589300 5502850 246.14
589350 5502850 248.05
589400 5502850 247.97
589450 5502850 249.61
589500 5502850 251.33
589550 5502850 253.27
589600 5502850 255.72
589650 5502850 258.23
589700 5502850 259.44
589750 5502850 260.26
589800 5502850 261.99
589850 5502850 262.84
589900 5502850 262.67
589950 5502850 262.51
580000 5502900 268.88
580050 5502900 267.22
580100 5502900 265.46
580150 5502900 265.88
580200 5502900 266.62
580250 5502900 266.86
580300 5502900 267.11
580350 5502900 265.94
580400 5502900 265.71
580450 5502900 265.12
580500 5502900 263.80
580550 5502900 261.10
580600 5502900 257.31
580650 5502900 256.15
580700 5502900 255.00
580750 5502900 251.99
580800 5502900 249.47
580850 5502900 250.37
580900 5502900 251.48
580950 5502900 250.58
581000 5502900 246.42
581050 5502900 241.52
581100 5502900 238.89
581150 5502900 233.65
581200 5502900 229.45
581250 5502900 221.87
581300 5502900 217.60
581350 5502900 205.16
581400 5502900 199.80
581450 5502900 196.03
581500 5502900 195.42
581550 5502900 202.00
581600 5502900 205.42
581650 5502900 204.63
581700 5502900 202.82
581750 5502900 201.49
581800 5502900 199.32
581850 5502900 196.20
581900 5502900 193.52
581950 5502900 191.40
582000 5502900 189.18
582050 5502900 187.09
582100 5502900 185.82
582150 5502900 184.63
582200 5502900 183.83
582250 5502900 183.39
582300 5502900 183.49
582350 5502900 183.76
582400 5502900 183.43
582450 5502900 182.81
582500 5502900 182.50
582550 5502900 182.95
582600 5502900 183.20
582650 5502900 182.70
582700 5502900 181.79
582750 5502900 180.43
582800 5502900 179.16
582850 5502900 178.66
582900 5502900 178.81
582950 5502900 179.63
583000 5502900 180.29
583050 5502900 182.24
583100 5502900 185.61
583150 5502900 204.16
583200 5502900 230.19
583250 5502900 243.53
583300 5502900 249.75
583350 5502900 253.60
583400 5502900 256.69
583450 5502900 259.69
583500 5502900 261.63
583550 5502900 262.83
583600 5502900 264.16
583650 5502900 265.63
583700 5502900 266.40
583750 5502900 267.58
583800 5502900 268.95
583850 5502900 269.86
583900 5502900 270.41
583950 5502900 270.61
584000 5502900 270.69
584050 5502900 270.79
584100 5502900 270.92
584150 5502900 270.98
584200 5502900 270.97
584250 5502900 271.16
584300 5502900 270.85
584350 5502900 270.57
584400 5502900 270.30
584450 5502900 269.98
584500 5502900 270.20
584550 5502900 270.53
584600 5502900 270.62
584650 5502900 270.55
584700 5502900 270.61
584750 5502900 270.65
584800 5502900 270.39
584850 5502900 270.70
584900 5502900 270.48
584950 5502900 269.81
585000 5502900 268.89
585050 5502900 267.70
585100 5502900 266.59
585150 5502900 265.27
585200 5502900 263.97
585250 5502900 262.54
585300 5502900 260.76
585350 5502900 258.71
585400 5502900 256.66
585450 5502900 254.54
585500 5502900 252.40
585550 5502900 250.31
585600 5502900 248.78
585650 5502900 247.46
585700 5502900 245.93
585750 5502900 245.54
585800 5502900 246.96
585850 5502900 248.70
585900 5502900 251.08
585950 5502900 252.63
586000 5502900 254.85
586050 5502900 256.58
586100 5502900 258.21
586150 5502900 259.81
586200 5502900 260.96
586250 5502900 263.15
586300 5502900 265.18
586350 5502900 266.67
586400 5502900 267.76
586450 5502900 268.94
586500 5502900 269.76
586550 5502900 270.57
586600 5502900 271.36
586650 5502900 272.08
586700 5502900 272.81
586750 5502900 273.75
586800 5502900 274.87
586850 5502900 276.02
586900 5502900 276.84
586950 5502900 277.43
587000 5502900 277.69
587050 5502900 277.52
587100 5502900 276.89
587150 5502900 275.83
587200 5502900 274.48
587250 5502900 273.50
587300 5502900 272.89
587350 5502900 272.25
587400 5502900 272.91
587450 5502900 273.88
587500 5502900 275.11
587550 5502900 276.37
587600 5502900 277.64
587650 5502900 278.73
587700 5502900 279.58
587750 5502900 279.75
587800 5502900 279.68
587850 5502900 279.36
587900 5502900 278.88
587950 5502900 277.72
588000 5502900 275.99
588050 5502900 274.20
588100 5502900 272.62
588150 5502900 271.22
588200 5502900 269.77
588250 5502900 267.58
588300 5502900 265.30
588350 5502900 262.81
588400 5502900 259.67
588450 5502900 256.73
588500 5502900 254.02
588550 5502900 250.60
588600 5502900 244.97
588650 5502900 241.20
588700 5502900 238.36
588750 5502900 235.85
588800 5502900 233.02
588850 5502900 230.70
588900 5502900 231.06
588950 5502900 234.02
589000 5502900 237.83
589050 5502900 241.05
589100 5502900 244.69
589150 5502900 247.98
589200 5502900 251.03
589250 5502900 253.03
589300 5502900 253.40
589350 5502900 252.35
589400 5502900 251.60
589450 5502900 251.05
589500 5502900 251.76
589550 5502900 253.18
589600 5502900 254.11
589650 5502900 255.43
589700 5502900 256.80
589750 5502900 258.29
589800 5502900 259.09
589850 5502900 260.09
589900 5502900 260.87
589950 5502900 261.73
580000 5502950 272.72
580050 5502950 271.76
580100 5502950 270.56
580150 5502950 269.93
580200 5502950 269.89
580250 5502950 269.78
580300 5502950 269.05
580350 5502950 269.55
580400 5502950 269.92
580450 5502950 270.20
580500 5502950 268.76
580550 5502950 265.55
580600 5502950 262.93
580650 5502950 261.03
580700 5502950 255.68
580750 5502950 252.90
580800 5502950 251.45
580850 5502950 251.74
580900 5502950 252.72
580950 5502950 252.68
581000 5502950 250.28
581050 5502950 245.83
581100 5502950 238.95
581150 5502950 238.25
581200 5502950 231.52
581250 5502950 223.06
581300 5502950 215.01
581350 5502950 205.88
581400 5502950 200.72
581450 5502950 197.46
581500 5502950 203.29
581550 5502950 212.19
581600 5502950 215.78
581650 5502950 216.02
581700 5502950 213.85
581750 5502950 211.15
581800 5502950 207.30
581850 5502950 203.06
581900 5502950 200.06
581950 5502950 196.39
582000 5502950 193.11
582050 5502950 190.08
582100 5502950 187.26
582150 5502950 185.07
582200 5502950 183.55
582250 5502950 183.37
582300 5502950 183.51
582350 5502950 184.18
582400 5502950 183.68
582450 5502950 183.10
582500 5502950 182.58
582550 5502950 182.69
582600 5502950 182.91
582650 5502950 182.97
582700 5502950 182.16
582750 5502950 181.17
582800 5502950 179.60
582850 5502950 178.72
582900 5502950 178.74
582950 5502950 178.99
583000 5502950 180.10
583050 5502950 181.95
583100 5502950 183.51
583150 5502950 191.02
583200 5502950 215.98
583250 5502950 235.70
583300 5502950 243.35
583350 5502950 247.96
583400 5502950 251.64
583450 5502950 255.08
583500 5502950 257.39
583550 5502950 258.34
583600 5502950 259.99
583650 5502950 261.53
583700 5502950 262.63
583750 5502950 263.87
583800 5502950 265.67
583850 5502950 266.91
583900 5502950 267.63
583950 5502950 268.29
584000 5502950 268.79
584050 5502950 269.13
584100 5502950 269.55
584150 5502950 270.14
584200 5502950 270.38
584250 5502950 270.59
584300 5502950 270.66
584350 5502950 270.68
584400 5502950 270.52
584450 5502950 270.41
584500 5502950 270.31
584550 5502950 270.33
584600 5502950 270.25
584650 5502950 270.13
584700 5502950 269.93
584750 5502950 269.57
584800 5502950 268.91
584850 5502950 268.99
584900 5502950 268.37
584950 5502950 267.27
585000 5502950 266.39
585050 5502950 265.26
585100 5502950 264.25
585150 5502950 263.13
585200 5502950 261.95
585250 5502950 260.51
585300 5502950 258.63
585350 5502950 256.65
585400 5502950 254.76
585450 5502950 252.83
585500 5502950 250.95
585550 5502950 249.13
585600 5502950 247.58
585650 5502950 246.54
585700 5502950 245.66
585750 5502950 246.00
585800 5502950 246.41
585850 5502950 248.12
585900 5502950 250.17
585950 5502950 251.59
586000 5502950 253.45
586050 5502950 255.13
586100 5502950 256.14
586150 5502950 257.22
586200 5502950 259.35
586250 5502950 261.72
586300 5502950 263.69
586350 5502950 265.13
586400 5502950 267.10
586450 5502950 268.17
586500 5502950 269.05
586550 5502950 269.92
586600 5502950 270.72
586650 5502950 271.20
586700 5502950 271.93
586750 5502950 272.50
586800 5502950 273.79
586850 5502950 275.40
586900 5502950 276.75
586950 5502950 277.86
587000 5502950 278.24
587050 5502950 278.24
587100 5502950 277.75
587150 5502950 276.79
587200 5502950 275.75
587250 5502950 274.73
587300 5502950 273.80
587350 5502950 273.15
587400 5502950 272.87
587450 5502950 273.40
587500 5502950 274.36
587550 5502950 275.66
587600 5502950 277.06
587650 5502950 278.38
587700 5502950 279.13
587750 5502950 279.87
587800 5502950 280.32
587850 5502950 280.30
587900 5502950 280.44
587950 5502950 280.19
588000 5502950 279.39
588050 5502950 278.00
588100 5502950 276.53
588150 5502950 274.95
588200 5502950 273.04
588250 5502950 270.68
588300 5502950 268.06
588350 5502950 265.32
588400 5502950 262.23
588450 5502950 259.12
588500 5502950 255.92
588550 5502950 250.31
588600 5502950 248.16
588650 5502950 247.88
588700 5502950 246.22
588750 5502950 243.97
588800 5502950 240.23
588850 5502950 232.88
588900 5502950 230.86
588950 5502950 231.17
589000 5502950 233.35
589050 5502950 234.74
589100 5502950 237.03
589150 5502950 242.36
589200 5502950 249.87
589250 5502950 254.15
589300 5502950 256.58
589350 5502950 255.98
589400 5502950 256.93
589450 5502950 256.32
589500 5502950 256.42
589550 5502950 256.15
589600 5502950 255.88
589650 5502950 255.96
589700 5502950 256.69
589750 5502950 257.97
589800 5502950 258.70
589850 5502950 259.61
589900 5502950 261.10
589950 5502950 262.19
580000 5503000 276.42
580050 5503000 275.75
580100 5503000 275.06
580150 5503000 274.56
580200 5503000 273.82
580250 5503000 273.52
580300 5503000 273.40
580350 5503000 273.38
580400 5503000 274.21
580450 5503000 274.41
580500 5503000 272.84
580550 5503000 271.16
580600 5503000 268.99
580650 5503000 266.65
580700 5503000 262.76
580750 5503000 255.65
580800 5503000 259.74
580850 5503000 259.15
580900 5503000 257.79
580950 5503000 255.13
581000 5503000 252.93
581050 5503000 249.25
581100 5503000 245.04
581150 5503000 240.59
581200 5503000 231.44
581250 5503000 222.93
581300 5503000 211.80
581350 5503000 204.67
581400 5503000 200.76
581450 5503000 202.89
581500 5503000 214.09
581550 5503000 222.02
581600 5503000 226.46
581650 5503000 227.55
581700 5503000 225.83
581750 5503000 222.66
581800 5503000 218.84
581850 5503000 213.11
581900 5503000 207.40
581950 5503000 202.35
582000 5503000 198.20
582050 5503000 193.27
582100 5503000 189.25
582150 5503000 185.63
582200 5503000 184.03
582250 5503000 183.31
582300 5503000 183.37
582350 5503000 184.23
582400 5503000 183.73
582450 5503000 183.37
582500 5503000 182.92
582550 5503000 182.78
582600 5503000 182.86
582650 5503000 182.93
582700 5503000 182.59
582750 5503000 181.33
582800 5503000 179.80
582850 5503000 178.74
582900 5503000 178.73
582950 5503000 179.50
583000 5503000 180.03
583050 5503000 181.78
583100 5503000 182.74
583150 5503000 186.41
583200 5503000 204.17
583250 5503000 227.47
583300 5503000 237.90
583350 5503000 242.73
583400 5503000 246.62
583450 5503000 250.21
583500 5503000 252.52
583550 5503000 250.86
583600 5503000 255.28
583650 5503000 256.69
583700 5503000 257.63
583750 5503000 259.06
583800 5503000 260.94
583850 5503000 262.61
583900 5503000 263.58
583950 5503000 265.13
584000 5503000 266.03
584050 5503000 266.50
584100 5503000 267.22
584150 5503000 268.20
584200 5503000 268.97
584250 5503000 269.33
584300 5503000 269.60
584350 5503000 269.92
584400 5503000 269.80
584450 5503000 269.75
584500 5503000 269.59
584550 5503000 269.64
584600 5503000 269.47
584650 5503000 269.22
584700 5503000 268.87
584750 5503000 268.26
584800 5503000 268.04
584850 5503000 267.41
584900 5503000 266.50
584950 5503000 265.46
585000 5503000 264.33
585050 5503000 263.17
585100 5503000 262.20
585150 5503000 261.13
585200 5503000 259.95
585250 5503000 258.53
585300 5503000 256.68
585350 5503000 254.85
585400 5503000 253.04
585450 5503000 251.32
585500 5503000 249.73
585550 5503000 248.62
585600 5503000 247.11
585650 5503000 246.24
585700 5503000 245.89
585750 5503000 246.02
585800 5503000 246.37
585850 5503000 247.74
585900 5503000 249.06
585950 5503000 250.48
586000 5503000 251.60
586050 5503000 252.66
586100 5503000 253.43
586150 5503000 255.04
586200 5503000 257.63
586250 5503000 259.66
586300 5503000 261.41
586350 5503000 263.40
586400 5503000 265.31
586450 5503000 266.73
586500 5503000 267.95
586550 5503000 268.94
586600 5503000 269.54
586650 5503000 270.20
586700 5503000 270.78
586750 5503000 271.61
586800 5503000 273.10
586850 5503000 274.98
586900 5503000 276.68
586950 5503000 278.11
587000 5503000 278.94
587050 5503000 279.07
587100 5503000 278.62
587150 5503000 277.55
587200 5503000 276.65
587250 5503000 275.79
587300 5503000 274.99
587350 5503000 274.30
587400 5503000 273.97
587450 5503000 273.83
587500 5503000 274.36
587550 5503000 275.38
587600 5503000 276.65
587650 5503000 277.84
587700 5503000 278.67
587750 5503000 279.46
587800 5503000 280.27
587850 5503000 280.63
587900 5503000 281.22
587950 5503000 281.19
588000 5503000 280.63
588050 5503000 279.75
588100 5503000 278.55
588150 5503000 276.77
588200 5503000 274.76
588250 5503000 272.53
588300 5503000 270.03
588350 5503000 267.35
588400 5503000 264.44
588450 5503000 260.73
588500 5503000 256.93
588550 5503000 256.09
588600 5503000 255.80
588650 5503000 254.77
588700 5503000 253.28
588750 5503000 250.83
588800 5503000 246.56
588850 5503000 239.36
588900 5503000 233.69
588950 5503000 231.53
589000 5503000 231.21
589050 5503000 231.13
589100 5503000 231.53
589150 5503000 233.14
589200 5503000 237.28
589250 5503000 243.63
589300 5503000 253.91
589350 5503000 258.10
589400 5503000 261.50
589450 5503000 262.44
589500 5503000 262.25
589550 5503000 262.25
589600 5503000 261.57
589650 5503000 261.21
589700 5503000 260.79
589750 5503000 261.20
589800 5503000 261.65
589850 5503000 262.26
589900 5503000 263.42
589950 5503000 264.64
580000 5503050 280.78
580050 5503050 280.01
580100 5503050 279.44
580150 5503050 279.05
580200 5503050 278.38
580250 5503050 277.62
580300 5503050 276.99
580350 5503050 276.97
580400 5503050 277.59
580450 5503050 277.73
580500 5503050 276.41
580550 5503050 275.59
580600 5503050 274.39
580650 5503050 272.74
580700 5503050 270.41
580750 5503050 268.35
580800 5503050 266.19
580850 5503050 264.26
580900 5503050 262.29
580950 5503050 259.94
581000 5503050 257.62
581050 5503050 254.16
581100 5503050 249.94
581150 5503050 242.17
581200 5503050 234.81
581250 5503050 222.78
581300 5503050 212.85
581350 5503050 205.69
581400 5503050 202.88
581450 5503050 213.12
581500 5503050 224.33
581550 5503050 229.96
581600 5503050 233.88
581650 5503050 236.16
581700 5503050 235.13
581750 5503050 233.04
581800 5503050 229.35
581850 5503050 223.72
581900 5503050 217.24
581950 5503050 210.54
582000 5503050 204.00
582050 5503050 198.17
582100 5503050 192.50
582150 5503050 187.61
582200 5503050 184.99
582250 5503050 183.79
582300 5503050 183.54
582350 5503050 184.26
582400 5503050 184.23
582450 5503050 183.71
582500 5503050 183.01
582550 5503050 182.72
582600 5503050 182.75
582650 5503050 183.05
582700 5503050 182.63
582750 5503050 181.26
582800 5503050 179.88
582850 5503050 178.82
582900 5503050 178.75
582950 5503050 179.53
583000 5503050 180.14
583050 5503050 181.59
583100 5503050 181.86
583150 5503050 185.32
583200 5503050 195.72
583250 5503050 220.17
583300 5503050 234.64
583350 5503050 239.43
583400 5503050 242.43
583450 5503050 245.73
583500 5503050 247.55
583550 5503050 245.29
583600 5503050 250.40
583650 5503050 250.94
583700 5503050 250.64
583750 5503050 252.48
583800 5503050 255.12
583850 5503050 257.25
583900 5503050 258.57
583950 5503050 260.90
584000 5503050 262.24
584050 5503050 262.69
584100 5503050 264.50
584150 5503050 265.75
584200 5503050 266.80
584250 5503050 267.56
584300 5503050 268.16
584350 5503050 268.48
584400 5503050 268.52
584450 5503050 268.55
584500 5503050 268.41
584550 5503050 268.28
584600 5503050 268.15
584650 5503050 267.96
584700 5503050 267.55
584750 5503050 267.11
584800 5503050 266.56
584850 5503050 265.94
584900 5503050 265.08
584950 5503050 263.85
585000 5503050 262.53
585050 5503050 261.40
585100 5503050 260.33
585150 5503050 259.22
585200 5503050 258.13
585250 5503050 256.63
585300 5503050 255.15
585350 5503050 253.60
585400 5503050 251.94
585450 5503050 250.27
585500 5503050 249.08
585550 5503050 248.22
585600 5503050 247.11
585650 5503050 246.38
585700 5503050 245.95
585750 5503050 246.10
585800 5503050 246.50
585850 5503050 246.96
585900 5503050 247.63
585950 5503050 248.38
586000 5503050 249.63
586050 5503050 250.55
586100 5503050 251.56
586150 5503050 253.19
586200 5503050 255.32
586250 5503050 257.27
586300 5503050 258.89
586350 5503050 261.65
586400 5503050 263.63
586450 5503050 265.31
586500 5503050 266.86
586550 5503050 267.90
586600 5503050 268.41
586650 5503050 268.72
586700 5503050 269.60
586750 5503050 270.76
586800 5503050 272.04
586850 5503050 274.10
586900 5503050 276.13
586950 5503050 277.64
587000 5503050 279.02
587050 5503050 279.86
587100 5503050 279.59
587150 5503050 278.73
587200 5503050 277.89
587250 5503050 277.13
587300 5503050 276.26
587350 5503050 275.78
587400 5503050 275.32
587450 5503050 274.82
587500 5503050 274.70
587550 5503050 275.22
587600 5503050 276.40
587650 5503050 277.56
587700 5503050 278.61
587750 5503050 279.46
587800 5503050 279.97
587850 5503050 280.80
587900 5503050 281.26
587950 5503050 281.37
588000 5503050 281.03
588050 5503050 280.04
588100 5503050 278.88
588150 5503050 277.21
588200 5503050 275.31
588250 5503050 273.41
588300 5503050 271.40
588350 5503050 268.49
588400 5503050 264.62
588450 5503050 262.65
588500 5503050 262.20
588550 5503050 261.52
588600 5503050 260.31
588650 5503050 259.06
588700 5503050 257.81
588750 5503050 255.93
588800 5503050 252.73
588850 5503050 248.80
588900 5503050 242.39
588950 5503050 237.65
589000 5503050 234.17
589050 5503050 233.23
589100 5503050 232.22
589150 5503050 231.70
589200 5503050 231.49
589250 5503050 233.86
589300 5503050 244.31
589350 5503050 258.65
589400 5503050 264.68
589450 5503050 267.15
589500 5503050 267.64
589550 5503050 267.60
589600 5503050 267.29
589650 5503050 266.78
589700 5503050 267.06
589750 5503050 267.24
589800 5503050 267.41
589850 5503050 267.75
589900 5503050 268.58
589950 5503050 269.31
580000 5503100 285.27
580050 5503100 284.78
580100 5503100 284.18
580150 5503100 283.55
580200 5503100 282.85
580250 5503100 281.95
580300 5503100 280.86
580350 5503100 279.10
580400 5503100 279.93
580450 5503100 280.38
580500 5503100 279.58
580550 5503100 278.60
580600 5503100 277.83
580650 5503100 277.03
580700 5503100 275.82
580750 5503100 274.00
580800 5503100 271.87
580850 5503100 269.11
580900 5503100 266.65
580950 5503100 264.47
581000 5503100 261.79
581050 5503100 258.33
581100 5503100 253.39
581150 5503100 244.96
581200 5503100 231.44
581250 5503100 221.78
581300 5503100 214.30
581350 5503100 205.53
581400 5503100 209.18
581450 5503100 222.95
581500 5503100 230.91
581550 5503100 234.70
581600 5503100 236.83
581650 5503100 238.70
581700 5503100 238.36
581750 5503100 237.65
581800 5503100 236.29
581850 5503100 232.86
581900 5503100 226.35
581950 5503100 218.78
582000 5503100 212.40
582050 5503100 204.53
582100 5503100 196.80
582150 5503100 190.32
582200 5503100 186.01
582250 5503100 184.59
582300 5503100 184.21
582350 5503100 184.67
582400 5503100 184.35
582450 5503100 183.80
582500 5503100 183.33
582550 5503100 182.72
582600 5503100 182.78
582650 5503100 182.95
582700 5503100 182.66
582750 5503100 181.39
582800 5503100 179.99
582850 5503100 178.77
582900 5503100 178.74
582950 5503100 179.49
583000 5503100 180.05
583050 5503100 181.52
583100 5503100 181.73
583150 5503100 183.39
583200 5503100 189.93
583250 5503100 211.47
583300 5503100 230.85
583350 5503100 235.45
583400 5503100 237.99
583450 5503100 240.98
583500 5503100 242.89
583550 5503100 244.17
583600 5503100 245.02
583650 5503100 244.31
583700 5503100 243.08
583750 5503100 244.61
583800 5503100 248.09
583850 5503100 250.42
583900 5503100 252.25
583950 5503100 254.77
584000 5503100 257.02
584050 5503100 259.07
584100 5503100 261.47
584150 5503100 262.89
584200 5503100 264.13
584250 5503100 265.27
584300 5503100 266.16
584350 5503100 266.51
584400 5503100 266.83
584450 5503100 266.95
584500 5503100 267.28
584550 5503100 267.21
584600 5503100 267.04
584650 5503100 266.77
584700 5503100 266.24
584750 5503100 265.60
584800 5503100 265.63
584850 5503100 264.89
584900 5503100 263.97
584950 5503100 262.62
585000 5503100 261.31
585050 5503100 260.17
585100 5503100 258.86
585150 5503100 257.66
585200 5503100 256.47
585250 5503100 255.28
585300 5503100 254.32
585350 5503100 252.76
585400 5503100 251.18
585450 5503100 250.35
585500 5503100 249.51
585550 5503100 248.41
585600 5503100 247.37
585650 5503100 246.47
585700 5503100 245.96
585750 5503100 246.07
585800 5503100 246.35
585850 5503100 246.86
585900 5503100 247.42
585950 5503100 248.10
586000 5503100 249.06
586050 5503100 249.90
586100 5503100 250.98
586150 5503100 252.29
586200 5503100 253.61
586250 5503100 255.27
586300 5503100 257.49
586350 5503100 260.02
586400 5503100 262.34
586450 5503100 264.53
586500 5503100 266.12
586550 5503100 266.79
586600 5503100 267.13
586650 5503100 267.48
586700 5503100 268.42
586750 5503100 269.24
586800 5503100 270.57
586850 5503100 272.64
586900 5503100 274.89
586950 5503100 276.81
587000 5503100 278.50
587050 5503100 279.90
587100 5503100 280.21
587150 5503100 279.93
587200 5503100 279.33
587250 5503100 278.43
587300 5503100 277.80
587350 5503100 277.46
587400 5503100 276.83
587450 5503100 276.38
587500 5503100 275.98
587550 5503100 276.14
587600 5503100 276.88
587650 5503100 277.95
587700 5503100 279.09
587750 5503100 279.67
587800 5503100 279.84
587850 5503100 280.50
587900 5503100 281.38
587950 5503100 281.24
588000 5503100 280.83
588050 5503100 279.78
588100 5503100 278.57
588150 5503100 277.19
588200 5503100 275.38
588250 5503100 273.77
588300 5503100 271.83
588350 5503100 269.32
588400 5503100 266.81
588450 5503100 266.63
588500 5503100 266.45
588550 5503100 265.50
588600 5503100 264.31
588650 5503100 263.22
588700 5503100 261.64
588750 5503100 259.92
588800 5503100 257.72
588850 5503100 254.40
588900 5503100 249.27
588950 5503100 243.97
589000 5503100 240.46
589050 5503100 237.95
589100 5503100 236.68
589150 5503100 234.21
589200 5503100 231.59
589250 5503100 232.58
589300 5503100 242.20
589350 5503100 258.86
589400 5503100 268.32
589450 5503100 269.90
589500 5503100 270.72
589550 5503100 271.56
589600 5503100 271.57
589650 5503100 271.91
589700 5503100 271.90
589750 5503100 272.12
589800 5503100 272.32
589850 5503100 272.37
589900 5503100 272.89
589950 5503100 273.61
580000 5503150 289.85
580050 5503150 289.27
580100 5503150 288.72
580150 5503150 287.97
580200 5503150 287.26
580250 5503150 286.53
580300 5503150 284.62
580350 5503150 281.58
580400 5503150 282.07
580450 5503150 282.87
580500 5503150 282.26
580550 5503150 282.02
580600 5503150 281.67
580650 5503150 280.82
580700 5503150 279.42
580750 5503150 277.87
580800 5503150 275.98
580850 5503150 273.23
580900 5503150 270.94
580950 5503150 268.64
581000 5503150 265.50
581050 5503150 261.41
581100 5503150 255.52
581150 5503150 243.86
581200 5503150 227.79
581250 5503150 222.09
581300 5503150 214.00
581350 5503150 205.20
581400 5503150 214.24
581450 5503150 228.22
581500 5503150 234.80
581550 5503150 237.88
581600 5503150 239.51
581650 5503150 240.24
581700 5503150 240.26
581750 5503150 240.12
581800 5503150 239.40
581850 5503150 236.51
581900 5503150 231.92
581950 5503150 226.68
582000 5503150 219.77
582050 5503150 212.32
582100 5503150 203.54
582150 5503150 193.81
582200 5503150 186.91
582250 5503150 184.74
582300 5503150 184.79
582350 5503150 185.00
582400 5503150 184.66
582450 5503150 183.95
582500 5503150 183.23
582550 5503150 182.81
582600 5503150 182.94
582650 5503150 182.88
582700 5503150 182.46
582750 5503150 181.86
582800 5503150 180.01
582850 5503150 178.79
582900 5503150 178.75
582950 5503150 179.49
583000 5503150 180.15
583050 5503150 181.65
583100 5503150 181.92
583150 5503150 182.70
583200 5503150 186.53
583250 5503150 202.18
583300 5503150 223.55
583350 5503150 229.42
583400 5503150 233.18
583450 5503150 235.67
583500 5503150 236.41
583550 5503150 236.85
583600 5503150 238.19
583650 5503150 238.01
583700 5503150 237.23
583750 5503150 238.20
583800 5503150 240.63
583850 5503150 242.76
583900 5503150 246.02
583950 5503150 247.56
584000 5503150 250.94
584050 5503150 254.04
584100 5503150 257.21
584150 5503150 259.49
584200 5503150 261.41
584250 5503150 262.87
584300 5503150 263.81
584350 5503150 264.40
584400 5503150 264.76
584450 5503150 265.23
584500 5503150 265.61
584550 5503150 265.85
584600 5503150 265.80
584650 5503150 265.30
584700 5503150 264.69
584750 5503150 265.03
584800 5503150 264.90
584850 5503150 264.03
584900 5503150 262.95
584950 5503150 261.72
585000 5503150 260.41
585050 5503150 259.30
585100 5503150 258.04
585150 5503150 256.61
585200 5503150 255.27
585250 5503150 254.59
585300 5503150 253.85
585350 5503150 252.96
585400 5503150 252.55
585450 5503150 252.17
585500 5503150 250.92
585550 5503150 249.63
585600 5503150 248.16
585650 5503150 246.99
585700 5503150 246.28
585750 5503150 246.21
585800 5503150 246.53
585850 5503150 247.35
585900 5503150 248.28
585950 5503150 249.14
586000 5503150 250.16
586050 5503150 251.63
586100 5503150 252.85
586150 5503150 253.90
586200 5503150 254.99
586250 5503150 256.17
586300 5503150 257.17
586350 5503150 258.87
586400 5503150 260.78
586450 5503150 263.02
586500 5503150 264.50
586550 5503150 265.27
586600 5503150 265.63
586650 5503150 266.31
586700 5503150 267.01
586750 5503150 267.79
586800 5503150 269.08
586850 5503150 271.17
586900 5503150 273.56
586950 5503150 275.82
587000 5503150 277.65
587050 5503150 279.04
587100 5503150 279.75
587150 5503150 279.91
587200 5503150 279.76
587250 5503150 279.46
587300 5503150 279.12
587350 5503150 278.86
587400 5503150 278.37
587450 5503150 277.77
587500 5503150 277.84
587550 5503150 277.84
587600 5503150 277.93
587650 5503150 278.63
587700 5503150 279.37
587750 5503150 279.72
587800 5503150 279.85
587850 5503150 280.21
587900 5503150 280.65
587950 5503150 280.64
588000 5503150 280.05
588050 5503150 279.20
588100 5503150 278.13
588150 5503150 276.69
588200 5503150 275.24
588250 5503150 273.93
588300 5503150 272.07
588350 5503150 270.16
588400 5503150 269.46
588450 5503150 269.67
588500 5503150 269.82
588550 5503150 269.12
588600 5503150 268.13
588650 5503150 266.77
588700 5503150 264.84
588750 5503150 262.79
588800 5503150 260.07
588850 5503150 256.59
588900 5503150 251.74
588950 5503150 246.53
589000 5503150 242.43
589050 5503150 239.57
589100 5503150 236.95
589150 5503150 234.14
589200 5503150 231.82
589250 5503150 233.79
589300 5503150 245.17
589350 5503150 262.87
589400 5503150 270.45
589450 5503150 272.12
589500 5503150 273.21
589550 5503150 274.03
589600 5503150 274.54
589650 5503150 274.85
589700 5503150 275.12
589750 5503150 275.44
589800 5503150 275.64
589850 5503150 275.77
589900 5503150 276.08
589950 5503150 276.51
580000 5503200 293.88
580050 5503200 293.55
580100 5503200 292.93
580150 5503200 292.04
580200 5503200 290.92
580250 5503200 289.60
580300 5503200 288.05
580350 5503200 286.85
580400 5503200 286.03
580450 5503200 286.06
580500 5503200 285.01
580550 5503200 285.12
580600 5503200 285.01
580650 5503200 284.12
580700 5503200 282.67
580750 5503200 280.57
580800 5503200 278.85
580850 5503200 276.47
580900 5503200 273.94
580950 5503200 270.73
581000 5503200 267.08
581050 5503200 262.41
581100 5503200 255.38
581150 5503200 241.03
581200 5503200 227.19
581250 5503200 222.60
581300 5503200 215.21
581350 5503200 209.49
581400 5503200 214.57
581450 5503200 228.55
581500 5503200 236.75
581550 5503200 240.65
581600 5503200 242.46
581650 5503200 242.68
581700 5503200 242.75
581750 5503200 242.10
581800 5503200 241.00
581850 5503200 238.16
581900 5503200 234.54
581950 5503200 231.03
582000 5503200 225.87
582050 5503200 218.13
582100 5503200 209.68
582150 5503200 199.30
582200 5503200 188.81
582250 5503200 185.51
582300 5503200 184.99
582350 5503200 184.97
582400 5503200 184.66
582450 5503200 184.15
582500 5503200 183.19
582550 5503200 182.90
582600 5503200 183.01
582650 5503200 182.67
582700 5503200 182.15
582750 5503200 181.30
582800 5503200 180.12
582850 5503200 178.81
582900 5503200 178.76
582950 5503200 179.49
583000 5503200 180.21
583050 5503200 181.79
583100 5503200 181.77
583150 5503200 183.06
583200 5503200 185.23
583250 5503200 194.22
583300 5503200 212.37
583350 5503200 222.78
583400 5503200 226.94
583450 5503200 228.73
583500 5503200 227.99
583550 5503200 228.64
583600 5503200 230.83
583650 5503200 231.97
583700 5503200 232.49
583750 5503200 233.76
583800 5503200 235.76
583850 5503200 237.79
583900 5503200 240.45
583950 5503200 242.82
584000 5503200 246.18
584050 5503200 249.30
584100 5503200 252.51
584150 5503200 255.20
584200 5503200 257.92
584250 5503200 259.86
584300 5503200 261.26
584350 5503200 262.02
584400 5503200 262.63
584450 5503200 263.62
584500 5503200 264.06
584550 5503200 264.37
584600 5503200 264.36
584650 5503200 263.47
584700 5503200 262.61
584750 5503200 264.00
584800 5503200 263.84
584850 5503200 263.22
584900 5503200 261.99
584950 5503200 260.56
585000 5503200 259.53
585050 5503200 258.70
585100 5503200 257.24
585150 5503200 255.97
585200 5503200 255.04
585250 5503200 254.41
585300 5503200 254.23
585350 5503200 254.27
585400 5503200 253.85
585450 5503200 252.89
585500 5503200 251.49
585550 5503200 250.28
585600 5503200 248.99
585650 5503200 247.84
585700 5503200 247.15
585750 5503200 246.96
585800 5503200 247.39
585850 5503200 248.35
585900 5503200 249.57
585950 5503200 250.74
586000 5503200 251.89
586050 5503200 253.67
586100 5503200 255.03
586150 5503200 256.22
586200 5503200 257.58
586250 5503200 258.98
586300 5503200 259.86
586350 5503200 260.22
586400 5503200 260.61
586450 5503200 261.18
586500 5503200 262.66
586550 5503200 263.58
586600 5503200 264.30
586650 5503200 265.11
586700 5503200 265.76
586750 5503200 266.73
586800 5503200 268.20
586850 5503200 270.28
586900 5503200 272.53
586950 5503200 274.94
587000 5503200 276.73
587050 5503200 278.10
587100 5503200 278.82
587150 5503200 279.30
587200 5503200 279.74
587250 5503200 280.04
587300 5503200 279.97
587350 5503200 279.62
587400 5503200 279.31
587450 5503200 279.21
587500 5503200 279.59
587550 5503200 279.75
587600 5503200 279.51
587650 5503200 279.54
587700 5503200 279.84
587750 5503200 280.06
587800 5503200 280.27
587850 5503200 280.06
587900 5503200 280.05
587950 5503200 280.16
588000 5503200 279.39
588050 5503200 278.62
588100 5503200 277.57
588150 5503200 276.32
588200 5503200 275.02
588250 5503200 273.79
588300 5503200 272.59
588350 5503200 271.96
588400 5503200 271.13
588450 5503200 271.19
588500 5503200 271.06
588550 5503200 270.48
588600 5503200 269.74
588650 5503200 268.21
588700 5503200 266.17
588750 5503200 263.70
588800 5503200 260.53
588850 5503200 256.19
588900 5503200 250.45
588950 5503200 243.98
589000 5503200 239.62
589050 5503200 236.55
589100 5503200 234.01
589150 5503200 231.70
589200 5503200 232.70
589250 5503200 238.92
589300 5503200 252.44
589350 5503200 266.18
589400 5503200 271.69
589450 5503200 273.56
589500 5503200 274.94
589550 5503200 275.58
589600 5503200 276.22
589650 5503200 276.60
589700 5503200 276.85
589750 5503200 277.09
589800 5503200 277.42
589850 5503200 277.51
589900 5503200 277.81
589950 5503200 278.21
580000 5503250 296.27
580050 5503250 296.13
580100 5503250 295.73
580150 5503250 295.03
580200 5503250 293.90
580250 5503250 292.42
580300 5503250 291.11
580350 5503250 290.13
580400 5503250 289.14
580450 5503250 288.23
580500 5503250 287.89
580550 5503250 287.85
580600 5503250 287.39
580650 5503250 286.60
580700 5503250 285.05
580750 5503250 283.04
580800 5503250 280.60
580850 5503250 277.30
580900 5503250 273.54
580950 5503250 269.89
581000 5503250 265.79
581050 5503250 261.11
581100 5503250 253.54
581150 5503250 235.94
581200 5503250 226.47
581250 5503250 222.73
581300 5503250 216.70
581350 5503250 209.54
581400 5503250 214.63
581450 5503250 228.43
581500 5503250 237.49
581550 5503250 242.36
581600 5503250 244.29
581650 5503250 244.63
581700 5503250 244.52
581750 5503250 243.90
581800 5503250 242.17
581850 5503250 239.63
581900 5503250 236.69
581950 5503250 233.51
582000 5503250 229.10
582050 5503250 222.76
582100 5503250 214.81
582150 5503250 201.31
582200 5503250 190.11
582250 5503250 185.96
582300 5503250 185.10
582350 5503250 184.69
582400 5503250 184.62
582450 5503250 184.11
582500 5503250 183.25
582550 5503250 182.83
582600 5503250 182.82
582650 5503250 182.39
582700 5503250 181.80
582750 5503250 181.19
582800 5503250 180.17
582850 5503250 178.78
582900 5503250 178.77
582950 5503250 179.51
583000 5503250 180.19
583050 5503250 181.36
583100 5503250 182.82
583150 5503250 183.48
583200 5503250 185.18
583250 5503250 190.72
583300 5503250 202.27
583350 5503250 213.23
583400 5503250 218.06
583450 5503250 218.81
583500 5503250 219.25
583550 5503250 221.20
583600 5503250 224.19
583650 5503250 226.99
583700 5503250 228.97
583750 5503250 230.85
583800 5503250 233.05
583850 5503250 235.29
583900 5503250 237.68
583950 5503250 239.67
584000 5503250 242.75
584050 5503250 246.06
584100 5503250 248.81
584150 5503250 251.44
584200 5503250 254.02
584250 5503250 256.58
584300 5503250 258.33
584350 5503250 259.39
584400 5503250 260.40
584450 5503250 261.42
584500 5503250 262.04
584550 5503250 262.46
584600 5503250 262.53
584650 5503250 261.90
584700 5503250 261.42
584750 5503250 262.18
584800 5503250 262.31
584850 5503250 261.63
584900 5503250 260.76
584950 5503250 259.93
585000 5503250 258.79
585050 5503250 258.04
585100 5503250 256.77
585150 5503250 255.63
585200 5503250 255.31
585250 5503250 254.90
585300 5503250 254.54
585350 5503250 254.30
585400 5503250 253.45
585450 5503250 252.40
585500 5503250 251.18
585550 5503250 250.21
585600 5503250 249.22
585650 5503250 248.47
585700 5503250 248.02
585750 5503250 247.98
585800 5503250 248.81
585850 5503250 249.52
585900 5503250 250.57
585950 5503250 252.05
586000 5503250 253.68
586050 5503250 255.32
586100 5503250 256.96
586150 5503250 258.68
586200 5503250 260.64
586250 5503250 262.06
586300 5503250 263.17
586350 5503250 263.53
586400 5503250 263.60
586450 5503250 263.64
586500 5503250 263.43
586550 5503250 263.43
586600 5503250 263.87
586650 5503250 264.39
586700 5503250 265.21
586750 5503250 266.19
586800 5503250 267.56
586850 5503250 269.45
586900 5503250 271.40
586950 5503250 273.63
587000 5503250 275.52
587050 5503250 276.83
587100 5503250 277.82
587150 5503250 279.03
587200 5503250 279.91
587250 5503250 280.26
587300 5503250 280.31
587350 5503250 280.32
587400 5503250 280.25
587450 5503250 280.50
587500 5503250 280.70
587550 5503250 281.02
587600 5503250 281.08
587650 5503250 280.87
587700 5503250 280.86
587750 5503250 280.82
587800 5503250 280.53
587850 5503250 280.09
587900 5503250 280.01
587950 5503250 280.01
588000 5503250 279.54
588050 5503250 278.56
588100 5503250 277.51
588150 5503250 276.44
588200 5503250 275.23
588250 5503250 274.20
588300 5503250 273.19
588350 5503250 271.95
588400 5503250 271.09
588450 5503250 270.69
588500 5503250 270.47
588550 5503250 270.22
588600 5503250 269.70
588650 5503250 268.42
588700 5503250 266.51
588750 5503250 264.05
588800 5503250 260.78
588850 5503250 256.30
588900 5503250 249.15
588950 5503250 241.47
589000 5503250 236.26
589050 5503250 233.32
589100 5503250 232.02
589150 5503250 232.55
589200 5503250 237.54
589250 5503250 248.08
589300 5503250 260.01
589350 5503250 268.46
589400 5503250 272.10
589450 5503250 273.74
589500 5503250 274.87
589550 5503250 275.40
589600 5503250 276.04
589650 5503250 276.38
589700 5503250 276.63
589750 5503250 276.67
589800 5503250 276.57
589850 5503250 276.62
589900 5503250 276.92
589950 5503250 277.34
580000 5503300 296.09
580050 5503300 296.69
580100 5503300 296.93
580150 5503300 296.54
580200 5503300 295.78
580250 5503300 294.64
580300 5503300 293.47
580350 5503300 292.67
580400 5503300 291.57
580450 5503300 290.59
580500 5503300 290.16
580550 5503300 289.82
580600 5503300 288.74
580650 5503300 288.26
580700 5503300 287.04
580750 5503300 284.57
580800 5503300 280.80
580850 5503300 273.48
580900 5503300 268.59
580950 5503300 263.76
581000 5503300 259.98
581050 5503300 255.50
581100 5503300 248.55
581150 5503300 230.85
581200 5503300 226.59
581250 5503300 223.40
581300 5503300 218.29
581350 5503300 212.85
581400 5503300 217.11
581450 5503300 230.87
581500 5503300 238.54
581550 5503300 242.75
581600 5503300 244.85
581650 5503300 245.41
581700 5503300 245.39
581750 5503300 244.55
581800 5503300 242.57
581850 5503300 239.95
581900 5503300 237.47
581950 5503300 234.58
582000 5503300 230.34
582050 5503300 224.97
582100 5503300 216.73
582150 5503300 203.29
582200 5503300 192.16
582250 5503300 187.02
582300 5503300 184.89
582350 5503300 184.49
582400 5503300 184.39
582450 5503300 184.12
582500 5503300 183.27
582550 5503300 182.66
582600 5503300 182.37
582650 5503300 182.17
582700 5503300 181.47
582750 5503300 180.94
582800 5503300 179.30
582850 5503300 178.78
582900 5503300 178.78
582950 5503300 179.21
583000 5503300 180.07
583050 5503300 181.34
583100 5503300 182.84
583150 5503300 183.64
583200 5503300 185.72
583250 5503300 189.72
583300 5503300 196.99
583350 5503300 203.64
583400 5503300 206.81
583450 5503300 208.48
583500 5503300 214.24
583550 5503300 216.13
583600 5503300 219.83
583650 5503300 223.93
583700 5503300 229.04
583750 5503300 232.39
583800 5503300 234.87
583850 5503300 236.60
583900 5503300 238.59
583950 5503300 239.16
584000 5503300 241.02
584050 5503300 244.08
584100 5503300 246.64
584150 5503300 248.55
584200 5503300 250.89
584250 5503300 253.42
584300 5503300 255.19
584350 5503300 256.21
584400 5503300 257.97
584450 5503300 259.07
584500 5503300 259.60
584550 5503300 259.55
584600 5503300 259.66
584650 5503300 259.73
584700 5503300 260.09
584750 5503300 260.43
584800 5503300 260.67
584850 5503300 260.40
584900 5503300 259.82
584950 5503300 259.29
585000 5503300 258.45
585050 5503300 257.77
585100 5503300 256.48
585150 5503300 256.12
585200 5503300 255.55
585250 5503300 255.02
585300 5503300 254.54
585350 5503300 254.03
585400 5503300 253.26
585450 5503300 252.26
585500 5503300 251.09
585550 5503300 250.12
585600 5503300 249.12
585650 5503300 248.47
585700 5503300 248.19
585750 5503300 248.50
585800 5503300 249.56
585850 5503300 250.64
585900 5503300 251.78
585950 5503300 253.10
586000 5503300 255.07
586050 5503300 256.96
586100 5503300 258.92
586150 5503300 260.88
586200 5503300 262.46
586250 5503300 263.54
586300 5503300 264.17
586350 5503300 264.40
586400 5503300 264.76
586450 5503300 264.93
586500 5503300 264.82
586550 5503300 264.84
586600 5503300 265.00
586650 5503300 265.24
586700 5503300 265.40
586750 5503300 265.87
586800 5503300 267.09
586850 5503300 268.43
586900 5503300 270.09
586950 5503300 271.92
587000 5503300 273.92
587050 5503300 275.68
587100 5503300 277.49
587150 5503300 279.10
587200 5503300 280.07
587250 5503300 280.43
587300 5503300 280.64
587350 5503300 280.99
587400 5503300 281.12
587450 5503300 281.30
587500 5503300 281.61
587550 5503300 281.93
587600 5503300 282.07
587650 5503300 281.92
587700 5503300 281.74
587750 5503300 281.23
587800 5503300 280.60
587850 5503300 280.28
587900 5503300 280.28
587950 5503300 280.34
588000 5503300 280.08
588050 5503300 278.88
588100 5503300 277.85
588150 5503300 276.87
588200 5503300 275.58
588250 5503300 274.17
588300 5503300 272.73
588350 5503300 271.39
588400 5503300 270.27
588450 5503300 269.45
588500 5503300 269.22
588550 5503300 269.36
588600 5503300 269.29
588650 5503300 268.47
588700 5503300 266.80
588750 5503300 264.57
588800 5503300 261.33
588850 5503300 256.69
588900 5503300 249.24
588950 5503300 240.15
589000 5503300 233.54
589050 5503300 232.11
589100 5503300 232.64
589150 5503300 236.50
589200 5503300 245.24
589250 5503300 254.65
589300 5503300 263.41
589350 5503300 269.27
589400 5503300 271.74
589450 5503300 272.87
589500 5503300 272.79
589550 5503300 272.64
589600 5503300 273.65
589650 5503300 273.98
589700 5503300 274.14
589750 5503300 274.12
589800 5503300 274.04
589850 5503300 274.43
589900 5503300 275.28
589950 5503300 275.85
580000 5503350 294.81
580050 5503350 295.62
580100 5503350 296.74
580150 5503350 296.85
580200 5503350 296.67
580250 5503350 295.95
580300 5503350 295.11
580350 5503350 294.28
580400 5503350 293.15
580450 5503350 292.24
580500 5503350 291.82
580550 5503350 291.48
580600 5503350 290.64
580650 5503350 289.67
580700 5503350 288.02
580750 5503350 285.19
580800 5503350 280.54
580850 5503350 272.93
580900 5503350 264.28
580950 5503350 257.06
581000 5503350 250.85
581050 5503350 245.40
581100 5503350 238.66
581150 5503350 229.51
581200 5503350 225.96
581250 5503350 224.02
581300 5503350 219.51
581350 5503350 213.11
581400 5503350 219.05
581450 5503350 232.90
581500 5503350 239.29
581550 5503350 241.96
581600 5503350 244.38
581650 5503350 245.80
581700 5503350 246.11
581750 5503350 244.92
581800 5503350 243.35
581850 5503350 241.01
581900 5503350 237.97
581950 5503350 234.48
582000 5503350 230.57
582050 5503350 225.74
582100 5503350 217.75
582150 5503350 205.18
582200 5503350 193.79
582250 5503350 187.93
582300 5503350 185.29
582350 5503350 184.36
582400 5503350 184.15
582450 5503350 183.98
582500 5503350 183.44
582550 5503350 182.84
582600 5503350 182.30
582650 5503350 181.89
582700 5503350 180.97
582750 5503350 179.59
582800 5503350 179.16
582850 5503350 178.75
582900 5503350 178.78
582950 5503350 179.04
583000 5503350 179.97
583050 5503350 181.13
583100 5503350 182.40
583150 5503350 183.74
583200 5503350 184.95
583250 5503350 189.75
583300 5503350 196.47
583350 5503350 204.59
583400 5503350 211.95
583450 5503350 220.74
583500 5503350 225.98
583550 5503350 226.83
583600 5503350 229.62
583650 5503350 234.49
583700 5503350 237.19
583750 5503350 240.40
583800 5503350 241.94
583850 5503350 242.90
583900 5503350 243.44
583950 5503350 243.94
584000 5503350 243.90
584050 5503350 243.75
584100 5503350 245.76
584150 5503350 247.19
584200 5503350 248.69
584250 5503350 250.77
584300 5503350 252.22
584350 5503350 253.81
584400 5503350 255.21
584450 5503350 256.48
584500 5503350 257.19
584550 5503350 258.00
584600 5503350 258.51
584650 5503350 259.17
584700 5503350 259.22
584750 5503350 259.47
584800 5503350 259.63
584850 5503350 259.68
584900 5503350 259.36
584950 5503350 258.79
585000 5503350 258.29
585050 5503350 257.69
585100 5503350 257.11
585150 5503350 256.48
585200 5503350 255.93
585250 5503350 255.67
585300 5503350 255.32
585350 5503350 254.96
585400 5503350 254.42
585450 5503350 253.58
585500 5503350 252.13
585550 5503350 250.46
585600 5503350 249.04
585650 5503350 248.21
585700 5503350 247.78
585750 5503350 248.30
585800 5503350 249.52
585850 5503350 251.00
585900 5503350 252.42
585950 5503350 253.99
586000 5503350 255.84
586050 5503350 257.67
586100 5503350 259.22
586150 5503350 260.75
586200 5503350 261.86
586250 5503350 262.74
586300 5503350 263.29
586350 5503350 263.81
586400 5503350 264.62
586450 5503350 265.17
586500 5503350 265.31
586550 5503350 265.63
586600 5503350 265.81
586650 5503350 265.90
586700 5503350 266.04
586750 5503350 266.37
586800 5503350 267.01
586850 5503350 268.07
586900 5503350 269.30
586950 5503350 270.94
587000 5503350 273.06
587050 5503350 275.82
587100 5503350 277.99
587150 5503350 279.51
587200 5503350 279.90
587250 5503350 280.25
587300 5503350 280.94
587350 5503350 281.62
587400 5503350 281.77
587450 5503350 281.97
587500 5503350 282.22
587550 5503350 282.50
587600 5503350 282.44
587650 5503350 281.96
587700 5503350 281.42
587750 5503350 281.17
587800 5503350 280.82
587850 5503350 280.52
587900 5503350 280.32
587950 5503350 280.12
588000 5503350 279.68
588050 5503350 279.01
588100 5503350 277.69
588150 5503350 276.43
588200 5503350 275.00
588250 5503350 273.33
588300 5503350 272.12
588350 5503350 270.74
588400 5503350 269.75
588450 5503350 268.63
588500 5503350 267.85
588550 5503350 267.53
588600 5503350 267.86
588650 5503350 267.58
588700 5503350 266.47
588750 5503350 264.54
588800 5503350 261.33
588850 5503350 256.41
588900 5503350 248.44
588950 5503350 239.16
589000 5503350 232.90
589050 5503350 232.34
589100 5503350 235.08
589150 5503350 242.17
589200 5503350 249.89
589250 5503350 256.36
589300 5503350 262.19
589350 5503350 266.35
589400 5503350 268.39
589450 5503350 268.97
589500 5503350 268.68
589550 5503350 268.50
589600 5503350 268.62
589650 5503350 269.26
589700 5503350 269.71
589750 5503350 269.96
589800 5503350 270.24
589850 5503350 271.40
589900 5503350 272.65
589950 5503350 273.74
580000 5503400 292.65
580050 5503400 293.97
580100 5503400 295.14
580150 5503400 295.86
580200 5503400 296.17
580250 5503400 296.07
580300 5503400 295.66
580350 5503400 294.80
580400 5503400 293.83
580450 5503400 293.21
580500 5503400 292.73
580550 5503400 292.07
580600 5503400 291.09
580650 5503400 289.92
580700 5503400 288.32
580750 5503400 285.38
580800 5503400 281.05
580850 5503400 274.95
580900 5503400 267.73
580950 5503400 260.69
581000 5503400 251.46
581050 5503400 240.00
581100 5503400 231.73
581150 5503400 227.27
581200 5503400 223.04
581250 5503400 220.54
581300 5503400 215.15
581350 5503400 219.54
581400 5503400 228.74
581450 5503400 234.84
581500 5503400 239.20
581550 5503400 241.69
581600 5503400 243.39
581650 5503400 245.43
581700 5503400 246.46
581750 5503400 245.98
581800 5503400 244.87
581850 5503400 242.53
581900 5503400 238.59
581950 5503400 235.30
582000 5503400 231.68
582050 5503400 227.44
582100 5503400 220.66
582150 5503400 207.72
582200 5503400 195.90
582250 5503400 188.74
582300 5503400 185.62
582350 5503400 184.58
582400 5503400 183.84
582450 5503400 183.60
582500 5503400 183.47
582550 5503400 182.73
582600 5503400 182.23
582650 5503400 181.53
582700 5503400 179.92
582750 5503400 179.73
582800 5503400 178.88
582850 5503400 178.72
582900 5503400 178.81
582950 5503400 179.17
583000 5503400 180.83
583050 5503400 181.12
583100 5503400 182.22
583150 5503400 183.55
583200 5503400 184.64
583250 5503400 189.48
583300 5503400 204.62
583350 5503400 220.43
583400 5503400 228.11
583450 5503400 234.67
583500 5503400 238.24
583550 5503400 239.97
583600 5503400 242.19
583650 5503400 244.95
583700 5503400 246.44
583750 5503400 247.18
583800 5503400 247.91
583850 5503400 248.45
583900 5503400 248.71
583950 5503400 249.00
584000 5503400 248.77
584050 5503400 248.03
584100 5503400 247.77
584150 5503400 248.01
584200 5503400 248.22
584250 5503400 249.16
584300 5503400 250.49
584350 5503400 251.56
584400 5503400 252.87
584450 5503400 254.33
584500 5503400 255.47
584550 5503400 256.87
584600 5503400 257.94
584650 5503400 258.53
584700 5503400 258.52
584750 5503400 258.54
584800 5503400 259.10
584850 5503400 259.25
584900 5503400 259.05
584950 5503400 258.63
585000 5503400 258.15
585050 5503400 257.71
585100 5503400 257.13
585150 5503400 256.74
585200 5503400 256.38
585250 5503400 256.29
585300 5503400 256.20
585350 5503400 255.86
585400 5503400 255.47
585450 5503400 254.50
585500 5503400 252.90
585550 5503400 251.03
585600 5503400 249.39
585650 5503400 247.97
585700 5503400 247.25
585750 5503400 247.51
585800 5503400 248.75
585850 5503400 250.44
585900 5503400 251.92
585950 5503400 253.49
586000 5503400 254.90
586050 5503400 256.05
586100 5503400 257.24
586150 5503400 258.85
586200 5503400 260.42
586250 5503400 261.35
586300 5503400 262.08
586350 5503400 263.16
586400 5503400 264.13
586450 5503400 264.84
586500 5503400 265.40
586550 5503400 265.77
586600 5503400 265.78
586650 5503400 265.72
586700 5503400 265.92
586750 5503400 266.49
586800 5503400 267.45
586850 5503400 268.42
586900 5503400 269.50
586950 5503400 270.88
587000 5503400 273.06
587050 5503400 276.08
587100 5503400 278.03
587150 5503400 278.60
587200 5503400 279.33
587250 5503400 280.49
587300 5503400 281.48
587350 5503400 282.23
587400 5503400 282.48
587450 5503400 282.34
587500 5503400 282.46
587550 5503400 282.52
587600 5503400 281.94
587650 5503400 281.27
587700 5503400 281.28
587750 5503400 281.08
587800 5503400 280.72
587850 5503400 280.32
587900 5503400 279.89
587950 5503400 279.60
588000 5503400 279.06
588050 5503400 278.20
588100 5503400 276.87
588150 5503400 275.33
588200 5503400 273.67
588250 5503400 272.13
588300 5503400 271.15
588350 5503400 270.33
588400 5503400 269.43
588450 5503400 268.60
588500 5503400 267.70
588550 5503400 266.58
588600 5503400 264.96
588650 5503400 264.64
588700 5503400 265.25
588750 5503400 264.09
588800 5503400 261.35
588850 5503400 256.57
588900 5503400 249.25
588950 5503400 239.37
589000 5503400 233.09
589050 5503400 233.09
589100 5503400 236.20
589150 5503400 243.47
589200 5503400 249.85
589250 5503400 253.17
589300 5503400 255.27
589350 5503400 257.77
589400 5503400 258.90
589450 5503400 258.54
589500 5503400 256.65
589550 5503400 256.69
589600 5503400 257.96
589650 5503400 260.11
589700 5503400 262.55
589750 5503400 262.88
589800 5503400 264.20
589850 5503400 266.24
589900 5503400 268.53
589950 5503400 269.92
580000 5503450 288.51
580050 5503450 290.24
580100 5503450 292.12
580150 5503450 293.45
580200 5503450 294.29
580250 5503450 294.82
580300 5503450 294.79
580350 5503450 294.49
580400 5503450 293.82
580450 5503450 293.10
580500 5503450 292.43
580550 5503450 291.65
580600 5503450 290.54
580650 5503450 289.13
580700 5503450 287.45
580750 5503450 284.94
580800 5503450 281.21
580850 5503450 276.20
580900 5503450 269.36
580950 5503450 261.93
581000 5503450 254.43
581050 5503450 244.90
581100 5503450 232.03
581150 5503450 226.39
581200 5503450 220.75
581250 5503450 218.64
581300 5503450 223.17
581350 5503450 231.32
581400 5503450 238.30
581450 5503450 240.71
581500 5503450 241.71
581550 5503450 242.70
581600 5503450 244.47
581650 5503450 246.22
581700 5503450 247.09
581750 5503450 246.96
581800 5503450 246.05
581850 5503450 244.01
581900 5503450 240.47
581950 5503450 237.89
582000 5503450 234.74
582050 5503450 230.81
582100 5503450 223.53
582150 5503450 210.91
582200 5503450 198.18
582250 5503450 189.90
582300 5503450 185.97
582350 5503450 184.52
582400 5503450 183.81
582450 5503450 183.57
582500 5503450 184.06
582550 5503450 183.07
582600 5503450 182.01
582650 5503450 180.91
582700 5503450 180.79
582750 5503450 180.20
582800 5503450 178.86
582850 5503450 178.74
582900 5503450 178.87
582950 5503450 179.63
583000 5503450 181.47
583050 5503450 181.08
583100 5503450 182.08
583150 5503450 183.12
583200 5503450 184.42
583250 5503450 188.79
583300 5503450 205.03
583350 5503450 225.86
583400 5503450 235.76
583450 5503450 241.42
583500 5503450 244.20
583550 5503450 246.10
583600 5503450 248.01
583650 5503450 249.62
583700 5503450 251.01
583750 5503450 251.65
583800 5503450 252.15
583850 5503450 252.80
583900 5503450 253.24
583950 5503450 253.28
584000 5503450 253.09
584050 5503450 252.28
584100 5503450 251.10
584150 5503450 249.92
584200 5503450 249.53
584250 5503450 249.60
584300 5503450 250.16
584350 5503450 250.62
584400 5503450 251.55
584450 5503450 253.01
584500 5503450 254.73
584550 5503450 256.38
584600 5503450 257.48
584650 5503450 258.06
584700 5503450 258.31
584750 5503450 258.52
584800 5503450 258.85
584850 5503450 259.16
584900 5503450 259.04
584950 5503450 258.59
585000 5503450 258.19
585050 5503450 257.81
585100 5503450 257.40
585150 5503450 256.93
585200 5503450 256.78
585250 5503450 256.54
585300 5503450 256.32
585350 5503450 255.97
585400 5503450 255.45
585450 5503450 254.52
585500 5503450 253.11
585550 5503450 251.63
585600 5503450 249.80
585650 5503450 248.10
585700 5503450 246.83
585750 5503450 246.80
585800 5503450 247.70
585850 5503450 249.16
585900 5503450 250.58
585950 5503450 252.03
586000 5503450 253.41
586050 5503450 254.54
586100 5503450 255.56
586150 5503450 257.13
586200 5503450 259.05
586250 5503450 260.19
586300 5503450 261.04
586350 5503450 262.10
586400 5503450 263.36
586450 5503450 264.28
586500 5503450 264.99
586550 5503450 265.45
586600 5503450 265.48
586650 5503450 265.35
586700 5503450 265.58
586750 5503450 266.20
586800 5503450 267.19
586850 5503450 268.33
586900 5503450 269.50
586950 5503450 271.13
587000 5503450 273.29
587050 5503450 275.18
587100 5503450 276.69
587150 5503450 277.72
587200 5503450 279.05
587250 5503450 280.68
587300 5503450 281.87
587350 5503450 282.50
587400 5503450 282.51
587450 5503450 282.28
587500 5503450 282.08
587550 5503450 282.03
587600 5503450 281.78
587650 5503450 281.41
587700 5503450 281.01
587750 5503450 280.36
587800 5503450 279.93
587850 5503450 279.45
587900 5503450 279.06
587950 5503450 278.49
588000 5503450 277.93
588050 5503450 277.10
588100 5503450 275.71
588150 5503450 274.40
588200 5503450 272.65
588250 5503450 271.37
588300 5503450 270.32
588350 5503450 269.37
588400 5503450 268.51
588450 5503450 267.80
588500 5503450 267.58
588550 5503450 266.36
588600 5503450 263.59
588650 5503450 260.33
588700 5503450 261.94
588750 5503450 262.29
588800 5503450 260.87
588850 5503450 257.79
588900 5503450 252.15
588950 5503450 240.90
589000 5503450 234.16
589050 5503450 233.17
589100 5503450 235.11
589150 5503450 240.25
589200 5503450 244.24
589250 5503450 244.93
589300 5503450 247.08
589350 5503450 248.09
589400 5503450 247.70
589450 5503450 245.47
589500 5503450 243.63
589550 5503450 243.63
589600 5503450 246.16
589650 5503450 249.24
589700 5503450 252.62
589750 5503450 254.81
589800 5503450 256.64
589850 5503450 259.69
589900 5503450 263.26
589950 5503450 265.06
580000 5503500 284.15
580050 5503500 285.96
580100 5503500 288.15
580150 5503500 289.98
580200 5503500 291.49
580250 5503500 292.40
580300 5503500 293.04
580350 5503500 293.29
580400 5503500 292.85
580450 5503500 291.98
580500 5503500 291.21
580550 5503500 290.14
580600 5503500 288.78
580650 5503500 287.16
580700 5503500 285.37
580750 5503500 283.17
580800 5503500 279.97
580850 5503500 275.09
580900 5503500 266.95
580950 5503500 254.88
581000 5503500 247.76
581050 5503500 241.92
581100 5503500 232.33
581150 5503500 227.04
581200 5503500 221.30
581250 5503500 226.81
581300 5503500 234.92
581350 5503500 240.65
581400 5503500 244.47
581450 5503500 245.30
581500 5503500 245.75
581550 5503500 245.84
581600 5503500 246.90
581650 5503500 248.19
581700 5503500 248.38
581750 5503500 248.03
581800 5503500 247.86
581850 5503500 245.94
581900 5503500 242.82
581950 5503500 240.42
582000 5503500 237.16
582050 5503500 232.82
582100 5503500 225.75
582150 5503500 213.63
582200 5503500 200.44
582250 5503500 190.75
582300 5503500 186.13
582350 5503500 184.26
582400 5503500 183.64
582450 5503500 183.36
582500 5503500 183.24
582550 5503500 182.55
582600 5503500 181.24
582650 5503500 180.94
582700 5503500 180.89
582750 5503500 179.68
582800 5503500 178.80
582850 5503500 178.77
582900 5503500 179.56
582950 5503500 179.58
583000 5503500 180.97
583050 5503500 181.37
583100 5503500 182.19
583150 5503500 183.34
583200 5503500 184.36
583250 5503500 187.73
583300 5503500 203.98
583350 5503500 225.17
583400 5503500 235.42
583450 5503500 241.24
583500 5503500 244.37
583550 5503500 246.58
583600 5503500 248.60
583650 5503500 250.60
583700 5503500 252.48
583750 5503500 254.08
583800 5503500 254.81
583850 5503500 255.54
583900 5503500 256.35
583950 5503500 256.60
584000 5503500 256.40
584050 5503500 255.66
584100 5503500 254.42
584150 5503500 252.95
584200 5503500 251.95
584250 5503500 251.25
584300 5503500 251.16
584350 5503500 251.43
584400 5503500 251.91
584450 5503500 252.89
584500 5503500 254.56
584550 5503500 256.05
584600 5503500 257.04
584650 5503500 257.67
584700 5503500 258.08
584750 5503500 258.52
584800 5503500 258.94
584850 5503500 259.06
584900 5503500 258.91
584950 5503500 258.71
585000 5503500 258.35
585050 5503500 258.26
585100 5503500 257.66
585150 5503500 256.97
585200 5503500 256.44
585250 5503500 256.11
585300 5503500 255.68
585350 5503500 255.31
585400 5503500 254.75
585450 5503500 253.94
585500 5503500 252.87
585550 5503500 251.46
585600 5503500 249.92
585650 5503500 248.05
585700 5503500 246.53
585750 5503500 245.99
585800 5503500 246.92
585850 5503500 247.88
585900 5503500 249.37
585950 5503500 250.92
586000 5503500 252.57
586050 5503500 253.93
586100 5503500 255.08
586150 5503500 256.43
586200 5503500 257.62
586250 5503500 258.68
586300 5503500 259.75
586350 5503500 261.22
586400 5503500 262.46
586450 5503500 263.40
586500 5503500 264.11
586550 5503500 264.66
586600 5503500 264.86
586650 5503500 265.24
586700 5503500 266.02
586750 5503500 266.42
586800 5503500 267.01
586850 5503500 268.00
586900 5503500 269.13
586950 5503500 270.80
587000 5503500 272.45
587050 5503500 273.82
587100 5503500 275.42
587150 5503500 277.13
587200 5503500 278.91
587250 5503500 280.74
587300 5503500 281.76
587350 5503500 282.12
587400 5503500 282.07
587450 5503500 281.88
587500 5503500 282.01
587550 5503500 282.32
587600 5503500 282.36
587650 5503500 281.94
587700 5503500 280.83
587750 5503500 279.82
587800 5503500 278.95
587850 5503500 278.27
587900 5503500 277.95
587950 5503500 277.22
588000 5503500 276.60
588050 5503500 275.69
588100 5503500 274.51
588150 5503500 273.02
588200 5503500 271.50
588250 5503500 270.06
588300 5503500 269.08
588350 5503500 268.35
588400 5503500 266.72
588450 5503500 265.28
588500 5503500 264.74
588550 5503500 264.25
588600 5503500 261.34
588650 5503500 258.59
588700 5503500 256.52
588750 5503500 257.51
588800 5503500 257.64
588850 5503500 256.64
588900 5503500 252.82
588950 5503500 243.26
589000 5503500 235.38
589050 5503500 233.84
589100 5503500 234.07
589150 5503500 236.28
589200 5503500 235.53
589250 5503500 236.00
589300 5503500 236.71
589350 5503500 236.68
589400 5503500 236.45
589450 5503500 236.22
589500 5503500 236.25
589550 5503500 237.12
589600 5503500 238.77
589650 5503500 240.88
589700 5503500 243.69
589750 5503500 246.34
589800 5503500 250.14
589850 5503500 254.16
589900 5503500 257.68
589950 5503500 260.93
580000 5503550 281.78
580050 5503550 283.28
580100 5503550 284.83
580150 5503550 286.65
580200 5503550 288.30
580250 5503550 289.62
580300 5503550 290.78
580350 5503550 291.25
580400 5503550 290.58
580450 5503550 289.76
580500 5503550 288.65
580550 5503550 287.27
580600 5503550 285.32
580650 5503550 283.06
580700 5503550 280.92
580750 5503550 278.87
580800 5503550 276.66
580850 5503550 272.27
580900 5503550 262.10
580950 5503550 249.59
581000 5503550 240.91
581050 5503550 234.45
581100 5503550 230.08
581150 5503550 223.40
581200 5503550 225.20
581250 5503550 235.98
581300 5503550 241.78
581350 5503550 245.23
581400 5503550 248.68
581450 5503550 250.06
581500 5503550 249.76
581550 5503550 249.39
581600 5503550 250.05
581650 5503550 250.77
581700 5503550 250.34
581750 5503550 250.31
581800 5503550 249.48
581850 5503550 247.57
581900 5503550 245.05
581950 5503550 242.33
582000 5503550 239.13
582050 5503550 234.71
582100 5503550 227.76
582150 5503550 214.79
582200 5503550 202.49
582250 5503550 191.64
582300 5503550 186.73
582350 5503550 184.26
582400 5503550 183.52
582450 5503550 183.26
582500 5503550 182.58
582550 5503550 181.68
582600 5503550 181.01
582650 5503550 180.94
582700 5503550 180.62
582750 5503550 179.06
582800 5503550 178.75
582850 5503550 178.81
582900 5503550 179.06
582950 5503550 179.83
583000 5503550 180.76
583050 5503550 182.26
583100 5503550 182.52
583150 5503550 183.42
583200 5503550 185.16
583250 5503550 188.08
583300 5503550 203.78
583350 5503550 223.63
583400 5503550 232.80
583450 5503550 238.23
583500 5503550 241.86
583550 5503550 244.94
583600 5503550 247.25
583650 5503550 249.50
583700 5503550 251.78
583750 5503550 253.78
583800 5503550 255.34
583850 5503550 256.61
583900 5503550 257.94
583950 5503550 258.26
584000 5503550 257.88
584050 5503550 257.15
584100 5503550 256.19
584150 5503550 255.18
584200 5503550 254.59
584250 5503550 253.96
584300 5503550 253.66
584350 5503550 253.55
584400 5503550 253.84
584450 5503550 254.27
584500 5503550 255.00
584550 5503550 256.57
584600 5503550 256.64
584650 5503550 257.24
584700 5503550 257.95
584750 5503550 258.36
584800 5503550 258.68
584850 5503550 258.87
584900 5503550 258.85
584950 5503550 258.73
585000 5503550 258.48
585050 5503550 258.32
585100 5503550 257.68
585150 5503550 256.97
585200 5503550 256.44
585250 5503550 255.83
585300 5503550 255.08
585350 5503550 254.33
585400 5503550 253.56
585450 5503550 252.79
585500 5503550 251.87
585550 5503550 250.56
585600 5503550 249.06
585650 5503550 247.51
585700 5503550 246.24
585750 5503550 245.66
585800 5503550 245.89
585850 5503550 247.02
585900 5503550 248.72
585950 5503550 250.66
586000 5503550 252.64
586050 5503550 254.15
586100 5503550 254.65
586150 5503550 254.82
586200 5503550 255.33
586250 5503550 256.08
586300 5503550 257.47
586350 5503550 259.68
586400 5503550 261.13
586450 5503550 262.09
586500 5503550 262.81
586550 5503550 263.50
586600 5503550 264.17
586650 5503550 265.41
586700 5503550 266.04
586750 5503550 266.30
586800 5503550 266.47
586850 5503550 267.39
586900 5503550 268.57
586950 5503550 269.89
587000 5503550 271.45
587050 5503550 273.56
587100 5503550 275.55
587150 5503550 277.32
587200 5503550 278.99
587250 5503550 280.43
587300 5503550 281.21
587350 5503550 281.51
587400 5503550 281.74
587450 5503550 282.02
587500 5503550 282.53
587550 5503550 282.87
587600 5503550 282.70
587650 5503550 282.04
587700 5503550 280.84
587750 5503550 279.92
587800 5503550 279.30
587850 5503550 278.35
587900 5503550 277.72
587950 5503550 276.46
588000 5503550 275.50
588050 5503550 274.51
588100 5503550 273.12
588150 5503550 271.68
588200 5503550 270.06
588250 5503550 268.38
588300 5503550 266.78
588350 5503550 265.37
588400 5503550 263.65
588450 5503550 261.59
588500 5503550 260.39
588550 5503550 258.69
588600 5503550 258.50
588650 5503550 255.89
588700 5503550 252.92
588750 5503550 251.37
588800 5503550 251.31
588850 5503550 251.59
588900 5503550 250.82
588950 5503550 245.60
589000 5503550 237.50
589050 5503550 234.09
589100 5503550 234.22
589150 5503550 233.63
589200 5503550 233.63
589250 5503550 233.85
589300 5503550 234.16
589350 5503550 234.33
589400 5503550 234.44
589450 5503550 234.65
589500 5503550 235.02
589550 5503550 235.59
589600 5503550 236.26
589650 5503550 237.39
589700 5503550 238.64
589750 5503550 240.45
589800 5503550 243.52
589850 5503550 247.78
589900 5503550 252.31
589950 5503550 256.70
580000 5503600 282.07
580050 5503600 282.68
580100 5503600 283.50
580150 5503600 284.53
580200 5503600 285.97
580250 5503600 287.23
580300 5503600 288.29
580350 5503600 288.76
580400 5503600 288.34
580450 5503600 287.24
580500 5503600 285.85
580550 5503600 283.67
580600 5503600 279.65
580650 5503600 275.72
580700 5503600 272.53
580750 5503600 270.51
580800 5503600 269.51
580850 5503600 266.47
580900 5503600 255.67
580950 5503600 244.83
581000 5503600 238.63
581050 5503600 233.54
581100 5503600 226.75
581150 5503600 224.86
581200 5503600 232.43
581250 5503600 241.56
581300 5503600 245.71
581350 5503600 248.86
581400 5503600 252.36
581450 5503600 254.03
581500 5503600 253.78
581550 5503600 253.68
581600 5503600 254.20
581650 5503600 254.23
581700 5503600 253.31
581750 5503600 252.91
581800 5503600 251.35
581850 5503600 249.13
581900 5503600 246.58
581950 5503600 243.73
582000 5503600 240.48
582050 5503600 236.42
582100 5503600 228.80
582150 5503600 214.82
582200 5503600 202.82
582250 5503600 193.22
582300 5503600 187.43
582350 5503600 184.63
582400 5503600 183.58
582450 5503600 183.01
582500 5503600 181.89
582550 5503600 180.98
582600 5503600 180.91
582650 5503600 180.82
582700 5503600 179.08
582750 5503600 178.81
582800 5503600 178.75
582850 5503600 178.97
582900 5503600 179.84
582950 5503600 181.12
583000 5503600 181.76
583050 5503600 182.68
583100 5503600 183.70
583150 5503600 184.28
583200 5503600 186.12
583250 5503600 189.14
583300 5503600 205.33
583350 5503600 222.69
583400 5503600 229.28
583450 5503600 233.36
583500 5503600 237.60
583550 5503600 241.31
583600 5503600 244.31
583650 5503600 246.86
583700 5503600 249.43
583750 5503600 251.86
583800 5503600 253.90
583850 5503600 255.86
583900 5503600 257.57
583950 5503600 258.01
584000 5503600 257.68
584050 5503600 257.18
584100 5503600 256.69
584150 5503600 256.42
584200 5503600 256.47
584250 5503600 256.40
584300 5503600 256.38
584350 5503600 256.41
584400 5503600 256.58
584450 5503600 256.63
584500 5503600 256.62
584550 5503600 256.83
584600 5503600 257.15
584650 5503600 257.53
584700 5503600 257.99
584750 5503600 258.17
584800 5503600 258.35
584850 5503600 258.43
584900 5503600 258.46
584950 5503600 258.36
585000 5503600 258.01
585050 5503600 257.84
585100 5503600 257.61
585150 5503600 257.46
585200 5503600 256.88
585250 5503600 256.07
585300 5503600 255.22
585350 5503600 254.12
585400 5503600 253.08
585450 5503600 251.97
585500 5503600 250.99
585550 5503600 249.71
585600 5503600 248.44
585650 5503600 247.31
585700 5503600 246.07
585750 5503600 245.31
585800 5503600 245.18
585850 5503600 245.94
585900 5503600 247.73
585950 5503600 249.49
586000 5503600 251.25
586050 5503600 252.11
586100 5503600 252.70
586150 5503600 252.78
586200 5503600 253.19
586250 5503600 254.09
586300 5503600 255.49
586350 5503600 257.60
586400 5503600 259.13
586450 5503600 260.15
586500 5503600 261.10
586550 5503600 262.53
586600 5503600 263.77
586650 5503600 264.97
586700 5503600 265.41
586750 5503600 265.82
586800 5503600 266.17
586850 5503600 266.97
586900 5503600 268.48
586950 5503600 270.03
587000 5503600 272.00
587050 5503600 274.24
587100 5503600 276.43
587150 5503600 278.37
587200 5503600 279.33
587250 5503600 280.10
587300 5503600 280.66
587350 5503600 281.04
587400 5503600 281.53
587450 5503600 282.31
587500 5503600 283.16
587550 5503600 283.33
587600 5503600 282.87
587650 5503600 282.04
587700 5503600 281.47
587750 5503600 280.94
587800 5503600 280.41
587850 5503600 279.41
587900 5503600 278.49
587950 5503600 277.26
588000 5503600 276.18
588050 5503600 274.98
588100 5503600 274.06
588150 5503600 272.86
588200 5503600 271.38
588250 5503600 269.93
588300 5503600 268.23
588350 5503600 266.27
588400 5503600 263.98
588450 5503600 261.64
588500 5503600 259.67
588550 5503600 257.75
588600 5503600 256.35
588650 5503600 255.22
588700 5503600 253.11
588750 5503600 250.29
588800 5503600 247.87
588850 5503600 246.05
588900 5503600 245.21
588950 5503600 243.16
589000 5503600 238.25
589050 5503600 236.04
589100 5503600 234.79
589150 5503600 233.73
589200 5503600 233.66
589250 5503600 233.82
589300 5503600 234.13
589350 5503600 234.38
589400 5503600 234.58
589450 5503600 234.70
589500 5503600 235.06
589550 5503600 235.71
589600 5503600 236.27
589650 5503600 236.88
589700 5503600 237.85
589750 5503600 238.71
589800 5503600 239.99
589850 5503600 243.07
589900 5503600 247.52
589950 5503600 251.35
580000 5503650 283.99
580050 5503650 283.93
580100 5503650 284.06
580150 5503650 284.53
580200 5503650 285.68
580250 5503650 286.15
580300 5503650 286.47
580350 5503650 286.41
580400 5503650 285.71
580450 5503650 284.25
580500 5503650 282.72
580550 5503650 280.59
580600 5503650 275.53
580650 5503650 267.66
580700 5503650 263.14
580750 5503650 260.27
580800 5503650 255.00
580850 5503650 255.40
580900 5503650 249.58
580950 5503650 246.60
581000 5503650 238.00
581050 5503650 233.31
581100 5503650 227.60
581150 5503650 229.86
581200 5503650 241.28
581250 5503650 246.42
581300 5503650 249.10
581350 5503650 252.30
581400 5503650 255.36
581450 5503650 257.19
581500 5503650 257.55
581550 5503650 257.57
581600 5503650 257.49
581650 5503650 256.58
581700 5503650 255.77
581750 5503650 254.89
581800 5503650 253.04
581850 5503650 250.42
581900 5503650 247.72
581950 5503650 244.51
582000 5503650 240.31
582050 5503650 236.27
582100 5503650 229.84
582150 5503650 216.57
582200 5503650 204.05
582250 5503650 193.44
582300 5503650 187.67
582350 5503650 184.91
582400 5503650 183.67
582450 5503650 182.26
582500 5503650 181.25
582550 5503650 181.10
582600 5503650 180.75
582650 5503650 179.27
582700 5503650 179.40
582750 5503650 178.74
582800 5503650 178.76
582850 5503650 179.08
582900 5503650 180.22
582950 5503650 181.89
583000 5503650 182.90
583050 5503650 183.15
583100 5503650 184.64
583150 5503650 185.73
583200 5503650 187.26
583250 5503650 190.54
583300 5503650 205.94
583350 5503650 219.68
583400 5503650 224.51
583450 5503650 228.27
583500 5503650 232.79
583550 5503650 236.77
583600 5503650 240.35
583650 5503650 243.59
583700 5503650 246.15
583750 5503650 248.64
583800 5503650 251.04
583850 5503650 253.56
583900 5503650 255.53
583950 5503650 256.63
584000 5503650 256.74
584050 5503650 256.77
584100 5503650 256.63
584150 5503650 256.72
584200 5503650 257.08
584250 5503650 257.46
584300 5503650 258.02
584350 5503650 258.41
584400 5503650 258.64
584450 5503650 258.34
584500 5503650 258.01
584550 5503650 257.90
584600 5503650 257.94
584650 5503650 257.92
584700 5503650 257.98
584750 5503650 257.80
584800 5503650 257.82
584850 5503650 257.94
584900 5503650 257.87
584950 5503650 257.77
585000 5503650 257.56
585050 5503650 257.39
585100 5503650 257.46
585150 5503650 257.40
585200 5503650 256.95
585250 5503650 256.34
585300 5503650 255.35
585350 5503650 254.37
585400 5503650 253.20
585450 5503650 252.13
585500 5503650 251.00
585550 5503650 249.83
585600 5503650 248.65
585650 5503650 247.51
585700 5503650 246.36
585750 5503650 245.31
585800 5503650 244.73
585850 5503650 244.89
585900 5503650 245.78
585950 5503650 247.52
586000 5503650 248.68
586050 5503650 249.71
586100 5503650 250.53
586150 5503650 250.96
586200 5503650 251.72
586250 5503650 252.94
586300 5503650 254.25
586350 5503650 255.43
586400 5503650 256.80
586450 5503650 258.55
586500 5503650 260.68
586550 5503650 261.76
586600 5503650 262.70
586650 5503650 263.55
586700 5503650 264.06
586750 5503650 264.35
586800 5503650 265.16
586850 5503650 266.94
586900 5503650 268.60
586950 5503650 270.23
587000 5503650 272.04
587050 5503650 274.08
587100 5503650 276.31
587150 5503650 277.51
587200 5503650 278.30
587250 5503650 279.25
587300 5503650 280.21
587350 5503650 280.80
587400 5503650 281.48
587450 5503650 282.57
587500 5503650 283.58
587550 5503650 283.59
587600 5503650 283.08
587650 5503650 282.80
587700 5503650 282.65
587750 5503650 282.05
587800 5503650 281.00
587850 5503650 279.72
587900 5503650 278.61
587950 5503650 277.83
588000 5503650 276.95
588050 5503650 276.52
588100 5503650 275.70
588150 5503650 274.32
588200 5503650 272.94
588250 5503650 271.48
588300 5503650 269.87
588350 5503650 268.08
588400 5503650 265.99
588450 5503650 264.13
588500 5503650 262.63
588550 5503650 260.46
588600 5503650 257.92
588650 5503650 255.94
588700 5503650 253.99
588750 5503650 251.20
588800 5503650 248.23
588850 5503650 246.02
588900 5503650 244.52
588950 5503650 243.08
589000 5503650 239.28
589050 5503650 237.37
589100 5503650 235.51
589150 5503650 234.81
589200 5503650 234.73
589250 5503650 234.47
589300 5503650 234.36
589350 5503650 234.42
589400 5503650 234.72
589450 5503650 235.55
589500 5503650 236.27
589550 5503650 236.98
589600 5503650 237.08
589650 5503650 237.26
589700 5503650 237.53
589750 5503650 238.04
589800 5503650 239.22
589850 5503650 240.21
589900 5503650 242.44
589950 5503650 246.09
580000 5503700 286.00
580050 5503700 285.71
580100 5503700 285.35
580150 5503700 285.42
580200 5503700 285.63
580250 5503700 285.54
580300 5503700 285.16
580350 5503700 284.14
580400 5503700 282.01
580450 5503700 278.98
580500 5503700 278.84
580550 5503700 277.20
580600 5503700 274.55
580650 5503700 269.84
580700 5503700 263.90
580750 5503700 257.77
580800 5503700 251.85
580850 5503700 248.93
580900 5503700 246.79
580950 5503700 245.61
581000 5503700 237.17
581050 5503700 232.78
581100 5503700 227.36
581150 5503700 237.13
581200 5503700 244.61
581250 5503700 247.94
581300 5503700 250.49
581350 5503700 253.89
581400 5503700 257.24
581450 5503700 258.94
581500 5503700 259.65
581550 5503700 259.95
581600 5503700 260.04
581650 5503700 259.14
581700 5503700 257.41
581750 5503700 255.94
581800 5503700 253.62
581850 5503700 250.98
581900 5503700 248.05
581950 5503700 244.57
582000 5503700 240.09
582050 5503700 235.45
582100 5503700 228.65
582150 5503700 217.63
582200 5503700 205.75
582250 5503700 193.40
582300 5503700 187.57
582350 5503700 184.94
582400 5503700 183.11
582450 5503700 181.64
582500 5503700 181.06
582550 5503700 180.88
582600 5503700 180.57
582650 5503700 179.04
582700 5503700 178.81
582750 5503700 178.82
582800 5503700 178.85
582850 5503700 179.56
582900 5503700 180.30
582950 5503700 181.80
583000 5503700 182.56
583050 5503700 183.19
583100 5503700 184.41
583150 5503700 187.01
583200 5503700 189.15
583250 5503700 191.17
583300 5503700 201.77
583350 5503700 210.11
583400 5503700 215.71
583450 5503700 221.79
583500 5503700 226.79
583550 5503700 231.42
583600 5503700 235.69
583650 5503700 239.34
583700 5503700 242.38
583750 5503700 245.12
583800 5503700 247.86
583850 5503700 250.41
583900 5503700 252.78
583950 5503700 254.34
584000 5503700 255.20
584050 5503700 255.86
584100 5503700 256.19
584150 5503700 256.53
584200 5503700 256.97
584250 5503700 257.78
584300 5503700 258.62
584350 5503700 259.14
584400 5503700 259.17
584450 5503700 258.90
584500 5503700 258.64
584550 5503700 258.41
584600 5503700 258.07
584650 5503700 257.80
584700 5503700 257.65
584750 5503700 257.51
584800 5503700 257.43
584850 5503700 257.46
584900 5503700 257.32
584950 5503700 257.13
585000 5503700 256.80
585050 5503700 256.64
585100 5503700 256.61
585150 5503700 256.55
585200 5503700 256.24
585250 5503700 255.68
585300 5503700 254.97
585350 5503700 254.20
585400 5503700 253.36
585450 5503700 252.42
585500 5503700 251.40
585550 5503700 250.29
585600 5503700 249.21
585650 5503700 248.03
585700 5503700 246.67
585750 5503700 245.57
585800 5503700 244.55
585850 5503700 244.00
585900 5503700 244.26
585950 5503700 245.22
586000 5503700 246.28
586050 5503700 247.36
586100 5503700 248.65
586150 5503700 249.72
586200 5503700 250.95
586250 5503700 252.22
586300 5503700 253.25
586350 5503700 253.84
586400 5503700 255.43
586450 5503700 258.11
586500 5503700 259.68
586550 5503700 260.67
586600 5503700 261.41
586650 5503700 262.04
586700 5503700 262.43
586750 5503700 262.85
586800 5503700 264.15
586850 5503700 265.97
586900 5503700 267.55
586950 5503700 268.92
587000 5503700 270.50
587050 5503700 272.55
587100 5503700 274.39
587150 5503700 275.86
587200 5503700 277.67
587250 5503700 279.62
587300 5503700 280.48
587350 5503700 280.76
587400 5503700 281.58
587450 5503700 282.93
587500 5503700 283.57
587550 5503700 283.64
587600 5503700 283.59
587650 5503700 283.57
587700 5503700 283.40
587750 5503700 282.83
587800 5503700 281.48
587850 5503700 280.15
587900 5503700 279.10
587950 5503700 278.52
588000 5503700 277.93
588050 5503700 277.12
588100 5503700 275.92
588150 5503700 274.43
588200 5503700 273.02
588250 5503700 271.60
588300 5503700 270.13
588350 5503700 268.57
588400 5503700 266.92
588450 5503700 265.47
588500 5503700 264.13
588550 5503700 262.28
588600 5503700 258.93
588650 5503700 257.68
588700 5503700 255.49
588750 5503700 253.03
588800 5503700 251.23
588850 5503700 250.20
588900 5503700 248.84
588950 5503700 247.66
589000 5503700 244.92
589050 5503700 241.67
589100 5503700 238.65
589150 5503700 238.03
589200 5503700 237.36
589250 5503700 236.26
589300 5503700 235.40
589350 5503700 234.85
589400 5503700 235.42
589450 5503700 237.84
589500 5503700 240.46
589550 5503700 241.05
589600 5503700 240.41
589650 5503700 239.12
589700 5503700 238.30
589750 5503700 238.17
589800 5503700 238.41
589850 5503700 238.76
589900 5503700 239.49
589950 5503700 240.05
580000 5503750 287.68
580050 5503750 287.23
580100 5503750 286.51
580150 5503750 285.94
580200 5503750 285.47
580250 5503750 284.76
580300 5503750 283.38
580350 5503750 281.32
580400 5503750 277.60
580450 5503750 272.44
580500 5503750 272.30
580550 5503750 271.69
580600 5503750 270.75
580650 5503750 269.41
580700 5503750 266.26
580750 5503750 260.92
580800 5503750 254.54
580850 5503750 248.60
580900 5503750 241.64
580950 5503750 239.37
581000 5503750 236.43
581050 5503750 228.79
581100 5503750 232.05
581150 5503750 239.35
581200 5503750 243.97
581250 5503750 246.69
581300 5503750 249.72
581350 5503750 253.50
581400 5503750 257.24
581450 5503750 259.64
581500 5503750 260.83
581550 5503750 261.46
581600 5503750 261.68
581650 5503750 261.05
581700 5503750 259.30
581750 5503750 256.64
581800 5503750 253.28
581850 5503750 250.12
581900 5503750 245.79
581950 5503750 242.64
582000 5503750 238.46
582050 5503750 232.81
582100 5503750 223.82
582150 5503750 213.58
582200 5503750 203.99
582250 5503750 193.26
582300 5503750 187.71
582350 5503750 184.80
582400 5503750 182.40
582450 5503750 181.22
582500 5503750 180.83
582550 5503750 180.50
582600 5503750 180.07
582650 5503750 178.89
582700 5503750 178.81
582750 5503750 179.21
582800 5503750 179.50
582850 5503750 179.23
582900 5503750 181.11
582950 5503750 182.41
583000 5503750 182.53
583050 5503750 183.03
583100 5503750 183.94
583150 5503750 185.74
583200 5503750 188.07
583250 5503750 192.39
583300 5503750 196.18
583350 5503750 201.10
583400 5503750 204.86
583450 5503750 210.26
583500 5503750 216.53
583550 5503750 224.93
583600 5503750 229.89
583650 5503750 234.04
583700 5503750 237.88
583750 5503750 241.29
583800 5503750 244.37
583850 5503750 247.13
583900 5503750 249.53
583950 5503750 251.28
584000 5503750 252.64
584050 5503750 253.89
584100 5503750 254.74
584150 5503750 255.34
584200 5503750 256.37
584250 5503750 257.63
584300 5503750 258.44
584350 5503750 258.96
584400 5503750 258.94
584450 5503750 258.63
584500 5503750 258.18
584550 5503750 257.81
584600 5503750 257.45
584650 5503750 257.33
584700 5503750 257.26
584750 5503750 257.25
584800 5503750 257.17
584850 5503750 257.14
584900 5503750 256.92
584950 5503750 256.64
585000 5503750 256.08
585050 5503750 255.91
585100 5503750 255.19
585150 5503750 255.06
585200 5503750 254.95
585250 5503750 254.56
585300 5503750 254.21
585350 5503750 253.90
585400 5503750 253.33
585450 5503750 252.63
585500 5503750 251.79
585550 5503750 250.50
585600 5503750 249.31
585650 5503750 247.92
585700 5503750 246.54
585750 5503750 245.48
585800 5503750 244.63
585850 5503750 243.99
585900 5503750 243.66
585950 5503750 243.87
586000 5503750 244.34
586050 5503750 245.68
586100 5503750 246.95
586150 5503750 248.79
586200 5503750 250.26
586250 5503750 251.23
586300 5503750 251.81
586350 5503750 252.30
586400 5503750 253.51
586450 5503750 255.12
586500 5503750 256.67
586550 5503750 257.93
586600 5503750 259.06
586650 5503750 259.52
586700 5503750 260.51
586750 5503750 261.53
586800 5503750 263.12
586850 5503750 264.61
586900 5503750 266.02
586950 5503750 267.14
587000 5503750 268.73
587050 5503750 270.91
587100 5503750 273.95
587150 5503750 276.58
587200 5503750 278.76
587250 5503750 279.78
587300 5503750 280.32
587350 5503750 280.85
587400 5503750 281.40
587450 5503750 282.36
587500 5503750 283.24
587550 5503750 283.73
587600 5503750 283.94
587650 5503750 283.87
587700 5503750 283.53
587750 5503750 282.79
587800 5503750 281.66
587850 5503750 280.62
587900 5503750 279.70
587950 5503750 278.82
588000 5503750 278.06
588050 5503750 276.86
588100 5503750 275.55
588150 5503750 274.17
588200 5503750 272.85
588250 5503750 271.64
588300 5503750 270.43
588350 5503750 269.33
588400 5503750 268.33
588450 5503750 267.04
588500 5503750 266.06
588550 5503750 264.70
588600 5503750 263.07
588650 5503750 260.73
588700 5503750 259.15
588750 5503750 257.56
588800 5503750 254.98
588850 5503750 253.78
588900 5503750 252.61
588950 5503750 251.70
589000 5503750 249.42
589050 5503750 246.24
589100 5503750 243.99
589150 5503750 242.72
589200 5503750 240.49
589250 5503750 238.52
589300 5503750 237.01
589350 5503750 235.98
589400 5503750 236.12
589450 5503750 238.42
589500 5503750 244.13
589550 5503750 246.96
589600 5503750 247.06
589650 5503750 245.19
589700 5503750 242.62
589750 5503750 239.99
589800 5503750 239.04
589850 5503750 238.72
589900 5503750 238.61
589950 5503750 238.70
580000 5503800 289.06
580050 5503800 288.54
580100 5503800 287.62
580150 5503800 286.42
580200 5503800 285.09
580250 5503800 283.12
580300 5503800 280.26
580350 5503800 277.54
580400 5503800 273.37
580450 5503800 267.87
580500 5503800 264.56
580550 5503800 263.55
580600 5503800 264.93
580650 5503800 265.41
580700 5503800 264.45
580750 5503800 261.54
580800 5503800 256.80
580850 5503800 248.55
580900 5503800 240.23
580950 5503800 237.97
581000 5503800 232.11
581050 5503800 234.37
581100 5503800 239.84
581150 5503800 242.45
581200 5503800 243.99
581250 5503800 246.07
581300 5503800 248.87
581350 5503800 252.50
581400 5503800 255.93
581450 5503800 258.93
581500 5503800 260.47
581550 5503800 261.52
581600 5503800 262.29
581650 5503800 261.93
581700 5503800 260.45
581750 5503800 257.69
581800 5503800 254.14
581850 5503800 250.73
581900 5503800 246.69
581950 5503800 242.37
582000 5503800 237.12
582050 5503800 230.12
582100 5503800 220.33
582150 5503800 210.14
582200 5503800 200.51
582250 5503800 193.20
582300 5503800 187.88
582350 5503800 184.51
582400 5503800 182.26
582450 5503800 181.33
582500 5503800 180.38
582550 5503800 180.03
582600 5503800 178.98
582650 5503800 178.80
582700 5503800 178.86
582750 5503800 179.37
582800 5503800 178.83
582850 5503800 179.34
582900 5503800 181.80
582950 5503800 182.20
583000 5503800 182.37
583050 5503800 182.73
583100 5503800 183.64
583150 5503800 185.49
583200 5503800 189.91
583250 5503800 195.70
583300 5503800 201.71
583350 5503800 207.11
583400 5503800 210.13
583450 5503800 211.94
583500 5503800 211.92
583550 5503800 215.19
583600 5503800 222.68
583650 5503800 228.19
583700 5503800 232.72
583750 5503800 236.52
583800 5503800 238.98
583850 5503800 243.03
583900 5503800 245.61
583950 5503800 247.56
584000 5503800 249.24
584050 5503800 250.81
584100 5503800 252.00
584150 5503800 253.37
584200 5503800 255.20
584250 5503800 256.43
584300 5503800 257.23
584350 5503800 257.84
584400 5503800 257.85
584450 5503800 257.34
584500 5503800 256.85
584550 5503800 256.40
584600 5503800 256.36
584650 5503800 256.39
584700 5503800 256.51
584750 5503800 256.62
584800 5503800 256.71
584850 5503800 256.79
584900 5503800 256.64
584950 5503800 256.49
585000 5503800 255.98
585050 5503800 255.33
585100 5503800 254.32
585150 5503800 253.47
585200 5503800 253.42
585250 5503800 253.13
585300 5503800 253.00
585350 5503800 252.97
585400 5503800 252.61
585450 5503800 252.15
585500 5503800 251.42
585550 5503800 250.42
585600 5503800 248.95
585650 5503800 247.37
585700 5503800 246.16
585750 5503800 245.20
585800 5503800 244.46
585850 5503800 244.10
585900 5503800 243.64
585950 5503800 243.64
586000 5503800 243.11
586050 5503800 243.77
586100 5503800 245.65
586150 5503800 247.50
586200 5503800 248.90
586250 5503800 249.61
586300 5503800 250.04
586350 5503800 251.03
586400 5503800 252.23
586450 5503800 253.20
586500 5503800 253.86
586550 5503800 255.33
586600 5503800 256.32
586650 5503800 257.14
586700 5503800 258.25
586750 5503800 260.15
586800 5503800 261.62
586850 5503800 263.15
586900 5503800 264.60
586950 5503800 266.12
587000 5503800 268.02
587050 5503800 271.19
587100 5503800 274.94
587150 5503800 277.59
587200 5503800 278.66
587250 5503800 279.20
587300 5503800 279.59
587350 5503800 280.27
587400 5503800 281.00
587450 5503800 281.79
587500 5503800 282.72
587550 5503800 283.23
587600 5503800 283.49
587650 5503800 283.49
587700 5503800 282.99
587750 5503800 282.39
587800 5503800 281.63
587850 5503800 280.67
587900 5503800 279.55
587950 5503800 278.44
588000 5503800 277.24
588050 5503800 276.12
588100 5503800 274.88
588150 5503800 273.63
588200 5503800 272.49
588250 5503800 271.75
588300 5503800 270.84
588350 5503800 270.21
588400 5503800 269.30
588450 5503800 268.58
588500 5503800 267.98
588550 5503800 266.92
588600 5503800 265.53
588650 5503800 263.36
588700 5503800 261.54
588750 5503800 259.61
588800 5503800 257.85
588850 5503800 256.01
588900 5503800 254.63
588950 5503800 252.72
589000 5503800 250.97
589050 5503800 247.51
589100 5503800 246.07
589150 5503800 244.19
589200 5503800 241.54
589250 5503800 239.25
589300 5503800 237.82
589350 5503800 237.43
589400 5503800 238.40
589450 5503800 237.68
589500 5503800 241.22
589550 5503800 246.82
589600 5503800 250.37
589650 5503800 251.21
589700 5503800 250.29
589750 5503800 247.19
589800 5503800 243.18
589850 5503800 240.46
589900 5503800 239.89
589950 5503800 239.49
580000 5503850 289.85
580050 5503850 289.49
580100 5503850 288.57
580150 5503850 286.90
580200 5503850 284.63
580250 5503850 280.82
580300 5503850 275.32
580350 5503850 271.49
580400 5503850 268.68
580450 5503850 264.84
580500 5503850 260.70
580550 5503850 258.04
580600 5503850 259.05
580650 5503850 260.10
580700 5503850 260.13
580750 5503850 258.50
580800 5503850 253.17
580850 5503850 245.98
580900 5503850 238.92
580950 5503850 238.44
581000 5503850 234.45
581050 5503850 241.51
581100 5503850 245.27
581150 5503850 246.43
581200 5503850 247.84
581250 5503850 249.15
581300 5503850 250.48
581350 5503850 252.12
581400 5503850 254.42
581450 5503850 257.00
581500 5503850 259.20
581550 5503850 260.85
581600 5503850 261.68
581650 5503850 261.79
581700 5503850 260.97
581750 5503850 258.65
581800 5503850 255.09
581850 5503850 252.05
581900 5503850 248.40
581950 5503850 244.12
582000 5503850 239.12
582050 5503850 233.45
582100 5503850 226.11
582150 5503850 215.13
582200 5503850 204.87
582250 5503850 192.92
582300 5503850 185.96
582350 5503850 182.80
582400 5503850 181.55
582450 5503850 180.25
582500 5503850 179.15
582550 5503850 178.87
582600 5503850 178.77
582650 5503850 178.79
582700 5503850 179.13
582750 5503850 178.84
582800 5503850 178.92
582850 5503850 179.66
582900 5503850 182.10
582950 5503850 180.05
583000 5503850 180.19
583050 5503850 182.53
583100 5503850 184.01
583150 5503850 186.98
583200 5503850 193.87
583250 5503850 203.96
583300 5503850 213.68
583350 5503850 218.65
583400 5503850 220.44
583450 5503850 221.59
583500 5503850 221.30
583550 5503850 217.92
583600 5503850 217.61
583650 5503850 222.39
583700 5503850 226.87
583750 5503850 230.38
583800 5503850 234.08
583850 5503850 237.93
583900 5503850 240.94
583950 5503850 242.96
584000 5503850 244.75
584050 5503850 246.37
584100 5503850 247.95
584150 5503850 250.31
584200 5503850 252.77
584250 5503850 254.12
584300 5503850 254.93
584350 5503850 255.65
584400 5503850 256.03
584450 5503850 255.83
584500 5503850 255.04
584550 5503850 254.76
584600 5503850 254.88
584650 5503850 254.77
584700 5503850 254.96
584750 5503850 255.18
584800 5503850 255.44
584850 5503850 255.93
584900 5503850 256.14
584950 5503850 256.17
585000 5503850 255.95
585050 5503850 255.16
585100 5503850 254.03
585150 5503850 253.07
585200 5503850 252.27
585250 5503850 251.72
585300 5503850 251.42
585350 5503850 251.24
585400 5503850 250.84
585450 5503850 250.52
585500 5503850 249.95
585550 5503850 249.03
585600 5503850 247.77
585650 5503850 246.43
585700 5503850 245.30
585750 5503850 244.41
585800 5503850 244.02
585850 5503850 243.61
585900 5503850 243.67
585950 5503850 243.48
586000 5503850 242.81
586050 5503850 242.62
586100 5503850 243.77
586150 5503850 245.62
586200 5503850 246.68
586250 5503850 247.27
586300 5503850 248.03
586350 5503850 249.31
586400 5503850 250.67
586450 5503850 251.85
586500 5503850 252.81
586550 5503850 253.93
586600 5503850 255.08
586650 5503850 256.02
586700 5503850 257.56
586750 5503850 259.22
586800 5503850 260.64
586850 5503850 262.46
586900 5503850 264.53
586950 5503850 266.02
587000 5503850 267.95
587050 5503850 271.60
587100 5503850 275.00
587150 5503850 276.94
587200 5503850 277.22
587250 5503850 277.67
587300 5503850 278.61
587350 5503850 279.66
587400 5503850 280.39
587450 5503850 281.22
587500 5503850 281.82
587550 5503850 282.15
587600 5503850 282.44
587650 5503850 282.57
587700 5503850 282.33
587750 5503850 281.84
587800 5503850 281.29
587850 5503850 280.41
587900 5503850 279.25
587950 5503850 278.00
588000 5503850 276.66
588050 5503850 275.48
588100 5503850 274.11
588150 5503850 273.00
588200 5503850 272.07
588250 5503850 270.73
588300 5503850 270.17
588350 5503850 269.78
588400 5503850 268.37
588450 5503850 268.63
588500 5503850 268.45
588550 5503850 267.46
588600 5503850 266.52
588650 5503850 265.12
588700 5503850 263.58
588750 5503850 261.57
588800 5503850 259.61
588850 5503850 258.08
588900 5503850 254.91
588950 5503850 252.47
589000 5503850 250.14
589050 5503850 248.02
589100 5503850 245.83
589150 5503850 244.27
589200 5503850 241.40
589250 5503850 239.83
589300 5503850 239.10
589350 5503850 239.71
589400 5503850 240.01
589450 5503850 239.87
589500 5503850 238.54
589550 5503850 241.31
589600 5503850 246.81
589650 5503850 253.34
589700 5503850 255.87
589750 5503850 256.54
589800 5503850 252.77
589850 5503850 248.15
589900 5503850 245.69
589950 5503850 244.92
580000 5503900 290.35
580050 5503900 290.07
580100 5503900 289.28
580150 5503900 287.66
580200 5503900 284.62
580250 5503900 279.72
580300 5503900 272.99
580350 5503900 266.03
580400 5503900 263.37
580450 5503900 260.43
580500 5503900 257.33
580550 5503900 254.13
580600 5503900 253.78
580650 5503900 254.93
580700 5503900 255.48
580750 5503900 254.19
580800 5503900 248.37
580850 5503900 241.62
580900 5503900 239.51
580950 5503900 237.18
581000 5503900 241.58
581050 5503900 246.06
581100 5503900 249.16
581150 5503900 250.33
581200 5503900 251.84
581250 5503900 253.30
581300 5503900 254.07
581350 5503900 254.39
581400 5503900 255.07
581450 5503900 256.21
581500 5503900 257.91
581550 5503900 260.05
581600 5503900 261.32
581650 5503900 261.59
581700 5503900 261.08
581750 5503900 259.30
581800 5503900 256.42
581850 5503900 253.22
581900 5503900 249.41
581950 5503900 244.93
582000 5503900 239.90
582050 5503900 235.15
582100 5503900 228.57
582150 5503900 217.35
582200 5503900 203.99
582250 5503900 190.92
582300 5503900 183.81
582350 5503900 181.18
582400 5503900 179.97
582450 5503900 179.01
582500 5503900 178.81
582550 5503900 178.75
582600 5503900 178.84
582650 5503900 179.10
582700 5503900 179.06
582750 5503900 178.91
582800 5503900 179.21
582850 5503900 181.87
582900 5503900 182.20
582950 5503900 180.09
583000 5503900 180.00
583050 5503900 182.98
583100 5503900 185.24
583150 5503900 190.12
583200 5503900 199.13
583250 5503900 210.68
583300 5503900 218.95
583350 5503900 222.83
583400 5503900 224.44
583450 5503900 225.90
583500 5503900 226.26
583550 5503900 225.36
583600 5503900 223.28
583650 5503900 221.46
583700 5503900 222.43
583750 5503900 225.76
583800 5503900 228.39
583850 5503900 231.82
583900 5503900 234.13
583950 5503900 236.26
584000 5503900 238.32
584050 5503900 240.32
584100 5503900 242.74
584150 5503900 246.18
584200 5503900 248.98
584250 5503900 251.22
584300 5503900 252.27
584350 5503900 253.02
584400 5503900 253.43
584450 5503900 253.27
584500 5503900 252.32
584550 5503900 252.07
584600 5503900 252.35
584650 5503900 252.46
584700 5503900 252.72
584750 5503900 253.11
584800 5503900 253.61
584850 5503900 254.62
584900 5503900 254.99
584950 5503900 255.19
585000 5503900 255.13
585050 5503900 254.61
585100 5503900 253.73
585150 5503900 252.83
585200 5503900 251.73
585250 5503900 250.43
585300 5503900 249.27
585350 5503900 248.83
585400 5503900 248.06
585450 5503900 247.18
585500 5503900 246.93
585550 5503900 247.17
585600 5503900 246.33
585650 5503900 245.39
585700 5503900 244.63
585750 5503900 243.23
585800 5503900 242.50
585850 5503900 242.57
585900 5503900 243.22
585950 5503900 243.62
586000 5503900 243.16
586050 5503900 242.16
586100 5503900 242.17
586150 5503900 243.13
586200 5503900 244.14
586250 5503900 245.02
586300 5503900 247.36
586350 5503900 249.27
586400 5503900 250.77
586450 5503900 252.34
586500 5503900 253.42
586550 5503900 254.63
586600 5503900 256.28
586650 5503900 257.61
586700 5503900 258.21
586750 5503900 258.67
586800 5503900 259.93
586850 5503900 261.65
586900 5503900 263.64
586950 5503900 265.29
587000 5503900 267.58
587050 5503900 271.51
587100 5503900 273.91
587150 5503900 274.44
587200 5503900 274.05
587250 5503900 274.81
587300 5503900 276.66
587350 5503900 279.01
587400 5503900 279.36
587450 5503900 279.73
587500 5503900 280.17
587550 5503900 280.63
587600 5503900 281.10
587650 5503900 281.33
587700 5503900 281.31
587750 5503900 281.01
587800 5503900 280.61
587850 5503900 280.14
587900 5503900 279.35
587950 5503900 278.27
588000 5503900 276.93
588050 5503900 275.49
588100 5503900 273.76
588150 5503900 272.13
588200 5503900 270.69
588250 5503900 269.46
588300 5503900 268.72
588350 5503900 268.31
588400 5503900 267.59
588450 5503900 267.38
588500 5503900 267.10
588550 5503900 266.60
588600 5503900 266.05
588650 5503900 264.85
588700 5503900 263.13
588750 5503900 261.13
588800 5503900 259.03
588850 5503900 256.91
588900 5503900 254.18
588950 5503900 252.21
589000 5503900 249.79
589050 5503900 247.21
589100 5503900 245.41
589150 5503900 244.10
589200 5503900 242.46
589250 5503900 241.98
589300 5503900 243.90
589350 5503900 244.41
589400 5503900 244.49
589450 5503900 242.28
589500 5503900 240.34
589550 5503900 239.28
589600 5503900 241.73
589650 5503900 248.49
589700 5503900 258.39
589750 5503900 262.33
589800 5503900 261.88
589850 5503900 258.76
589900 5503900 256.04
589950 5503900 254.16
580000 5503950 290.54
580050 5503950 290.39
580100 5503950 289.55
580150 5503950 287.85
580200 5503950 284.57
580250 5503950 278.74
580300 5503950 273.47
580350 5503950 267.57
580400 5503950 262.09
580450 5503950 258.04
580500 5503950 254.98
580550 5503950 251.77
580600 5503950 249.62
580650 5503950 249.43
580700 5503950 250.29
580750 5503950 249.29
580800 5503950 245.40
580850 5503950 240.02
580900 5503950 242.03
580950 5503950 244.44
581000 5503950 248.35
581050 5503950 250.54
581100 5503950 252.30
581150 5503950 253.79
581200 5503950 255.17
581250 5503950 256.92
581300 5503950 257.54
581350 5503950 257.69
581400 5503950 257.59
581450 5503950 257.86
581500 5503950 259.03
581550 5503950 260.54
581600 5503950 261.58
581650 5503950 261.68
581700 5503950 261.23
581750 5503950 259.90
581800 5503950 257.35
581850 5503950 253.85
581900 5503950 249.76
581950 5503950 244.77
582000 5503950 239.21
582050 5503950 234.13
582100 5503950 227.42
582150 5503950 214.19
582200 5503950 197.86
582250 5503950 186.44
582300 5503950 181.38
582350 5503950 179.55
582400 5503950 178.86
582450 5503950 178.74
582500 5503950 178.76
582550 5503950 179.21
582600 5503950 179.17
582650 5503950 180.14
582700 5503950 182.14
582750 5503950 179.59
582800 5503950 180.63
582850 5503950 182.82
582900 5503950 182.25
582950 5503950 182.08
583000 5503950 182.53
583050 5503950 183.85
583100 5503950 186.72
583150 5503950 193.10
583200 5503950 203.59
583250 5503950 214.09
583300 5503950 221.24
583350 5503950 224.54
583400 5503950 227.00
583450 5503950 228.71
583500 5503950 229.01
583550 5503950 228.63
583600 5503950 227.23
583650 5503950 225.16
583700 5503950 223.00
583750 5503950 223.57
583800 5503950 225.25
583850 5503950 226.91
583900 5503950 228.37
583950 5503950 230.04
584000 5503950 231.74
584050 5503950 234.13
584100 5503950 238.24
584150 5503950 241.55
584200 5503950 244.13
584250 5503950 246.97
584300 5503950 249.08
584350 5503950 249.72
584400 5503950 250.03
584450 5503950 249.46
584500 5503950 248.60
584550 5503950 248.47
584600 5503950 249.42
584650 5503950 249.43
584700 5503950 249.99
584750 5503950 250.46
584800 5503950 251.71
584850 5503950 252.27
584900 5503950 252.75
584950 5503950 253.12
585000 5503950 253.44
585050 5503950 253.30
585100 5503950 252.71
585150 5503950 252.04
585200 5503950 251.29
585250 5503950 250.08
585300 5503950 248.53
585350 5503950 246.70
585400 5503950 245.49
585450 5503950 244.48
585500 5503950 245.04
585550 5503950 244.90
585600 5503950 243.34
585650 5503950 242.63
585700 5503950 242.18
585750 5503950 241.49
585800 5503950 241.10
585850 5503950 241.23
585900 5503950 242.18
585950 5503950 243.12
586000 5503950 243.50
586050 5503950 242.52
586100 5503950 241.19
586150 5503950 241.66
586200 5503950 243.21
586250 5503950 245.75
586300 5503950 247.72
586350 5503950 249.58
586400 5503950 251.28
586450 5503950 252.54
586500 5503950 253.40
586550 5503950 255.11
586600 5503950 257.06
586650 5503950 257.57
586700 5503950 257.35
586750 5503950 257.36
586800 5503950 258.35
586850 5503950 260.12
586900 5503950 261.94
586950 5503950 263.94
587000 5503950 266.65
587050 5503950 269.49
587100 5503950 270.80
587150 5503950 271.06
587200 5503950 270.57
587250 5503950 271.90
587300 5503950 274.94
587350 5503950 277.63
587400 5503950 278.18
587450 5503950 278.28
587500 5503950 278.60
587550 5503950 279.06
587600 5503950 279.51
587650 5503950 280.23
587700 5503950 279.97
587750 5503950 279.99
587800 5503950 279.77
587850 5503950 279.43
587900 5503950 279.40
587950 5503950 278.46
588000 5503950 276.95
588050 5503950 275.31
588100 5503950 273.73
588150 5503950 271.99
588200 5503950 270.46
588250 5503950 269.01
588300 5503950 267.85
588350 5503950 266.97
588400 5503950 266.77
588450 5503950 265.99
588500 5503950 265.34
588550 5503950 264.97
588600 5503950 264.83
588650 5503950 263.94
588700 5503950 262.26
588750 5503950 260.29
588800 5503950 258.13
588850 5503950 255.40
588900 5503950 252.67
588950 5503950 250.41
589000 5503950 248.46
589050 5503950 246.20
589100 5503950 244.33
589150 5503950 244.98
589200 5503950 244.55
589250 5503950 246.15
589300 5503950 248.36
589350 5503950 249.50
589400 5503950 248.51
589450 5503950 245.46
589500 5503950 242.37
589550 5503950 240.86
589600 5503950 240.15
589650 5503950 243.16
589700 5503950 251.33
589750 5503950 261.57
589800 5503950 264.82
589850 5503950 265.40
589900 5503950 265.33
589950 5503950 263.51
580000 5504000 290.39
580050 5504000 290.33
580100 5504000 289.87
580150 5504000 288.35
580200 5504000 284.32
580250 5504000 278.79
580300 5504000 273.99
580350 5504000 269.08
580400 5504000 264.61
580450 5504000 260.93
580500 5504000 257.48
580550 5504000 253.91
580600 5504000 249.52
580650 5504000 246.29
580700 5504000 243.91
580750 5504000 243.24
580800 5504000 239.00
580850 5504000 241.82
580900 5504000 245.74
580950 5504000 250.01
581000 5504000 252.80
581050 5504000 254.92
581100 5504000 256.31
581150 5504000 257.48
581200 5504000 258.58
581250 5504000 259.43
581300 5504000 260.27
581350 5504000 260.75
581400 5504000 260.81
581450 5504000 260.67
581500 5504000 261.16
581550 5504000 261.75
581600 5504000 262.25
581650 5504000 262.03
581700 5504000 261.35
581750 5504000 259.93
581800 5504000 257.40
581850 5504000 253.68
581900 5504000 249.16
581950 5504000 243.42
582000 5504000 235.90
582050 5504000 228.72
582100 5504000 220.29
582150 5504000 203.69
582200 5504000 188.95
582250 5504000 182.31
582300 5504000 179.22
582350 5504000 178.76
582400 5504000 178.68
582450 5504000 178.75
582500 5504000 178.89
582550 5504000 179.40
582600 5504000 179.28
582650 5504000 181.25
582700 5504000 182.09
582750 5504000 183.74
582800 5504000 182.42
582850 5504000 181.70
582900 5504000 182.43
582950 5504000 180.45
583000 5504000 182.90
583050 5504000 185.81
583100 5504000 190.22
583150 5504000 197.22
583200 5504000 207.40
583250 5504000 217.63
583300 5504000 223.52
583350 5504000 226.56
583400 5504000 228.12
583450 5504000 228.91
583500 5504000 229.62
583550 5504000 229.53
583600 5504000 228.61
583650 5504000 227.57
583700 5504000 225.78
583750 5504000 224.72
583800 5504000 224.91
583850 5504000 225.45
583900 5504000 226.73
583950 5504000 228.14
584000 5504000 229.34
584050 5504000 231.33
584100 5504000 233.57
584150 5504000 236.52
584200 5504000 239.36
584250 5504000 242.12
584300 5504000 244.28
584350 5504000 245.25
584400 5504000 245.31
584450 5504000 245.43
584500 5504000 245.23
584550 5504000 245.31
584600 5504000 245.84
584650 5504000 246.52
584700 5504000 247.03
584750 5504000 247.85
584800 5504000 248.79
584850 5504000 249.29
584900 5504000 249.70
584950 5504000 250.33
585000 5504000 250.85
585050 5504000 251.04
585100 5504000 250.88
585150 5504000 250.36
585200 5504000 249.61
585250 5504000 248.90
585300 5504000 247.71
585350 5504000 245.77
585400 5504000 244.29
585450 5504000 243.15
585500 5504000 242.80
585550 5504000 242.40
585600 5504000 241.40
585650 5504000 240.68
585700 5504000 240.21
585750 5504000 240.04
585800 5504000 240.02
585850 5504000 240.24
585900 5504000 240.89
585950 5504000 242.00
586000 5504000 242.69
586050 5504000 242.38
586100 5504000 240.93
586150 5504000 240.34
586200 5504000 242.63
586250 5504000 244.64
586300 5504000 246.76
586350 5504000 248.45
586400 5504000 250.27
586450 5504000 251.27
586500 5504000 252.11
586550 5504000 253.41
586600 5504000 254.83
586650 5504000 255.55
586700 5504000 255.83
586750 5504000 255.87
586800 5504000 256.69
586850 5504000 258.70
586900 5504000 260.98
586950 5504000 262.97
587000 5504000 264.66
587050 5504000 265.85
587100 5504000 266.95
587150 5504000 267.38
587200 5504000 267.80
587250 5504000 269.52
587300 5504000 272.89
587350 5504000 275.60
587400 5504000 276.59
587450 5504000 276.62
587500 5504000 276.84
587550 5504000 277.32
587600 5504000 277.98
587650 5504000 278.70
587700 5504000 279.01
587750 5504000 279.28
587800 5504000 279.26
587850 5504000 279.05
587900 5504000 279.15
587950 5504000 278.33
588000 5504000 276.41
588050 5504000 274.70
588100 5504000 273.08
588150 5504000 271.47
588200 5504000 269.97
588250 5504000 268.51
588300 5504000 267.18
588350 5504000 266.04
588400 5504000 265.34
588450 5504000 264.16
588500 5504000 264.03
588550 5504000 263.84
588600 5504000 263.64
588650 5504000 262.48
588700 5504000 260.99
588750 5504000 259.01
588800 5504000 256.69
588850 5504000 253.94
588900 5504000 251.03
588950 5504000 249.00
589000 5504000 247.07
589050 5504000 245.62
589100 5504000 245.35
589150 5504000 245.70
589200 5504000 248.27
589250 5504000 250.04
589300 5504000 251.63
589350 5504000 251.77
589400 5504000 250.39
589450 5504000 247.57
589500 5504000 244.49
589550 5504000 242.42
589600 5504000 241.34
589650 5504000 241.30
589700 5504000 244.64
589750 5504000 253.42
589800 5504000 263.04
589850 5504000 266.82
589900 5504000 268.95
589950 5504000 269.79
580000 5504050 290.15
580050 5504050 290.31
580100 5504050 290.02
580150 5504050 288.92
580200 5504050 286.41
580250 5504050 282.80
580300 5504050 278.44
580350 5504050 273.81
580400 5504050 269.53
580450 5504050 265.43
580500 5504050 261.22
580550 5504050 256.97
580600 5504050 253.00
580650 5504050 248.29
580700 5504050 243.67
580750 5504050 240.57
580800 5504050 238.41
580850 5504050 244.79
580900 5504050 250.12
580950 5504050 253.55
581000 5504050 256.21
581050 5504050 258.81
581100 5504050 260.25
581150 5504050 260.91
581200 5504050 261.36
581250 5504050 261.88
581300 5504050 262.33
581350 5504050 263.15
581400 5504050 263.28
581450 5504050 263.08
581500 5504050 262.91
581550 5504050 263.01
581600 5504050 262.92
581650 5504050 262.21
581700 5504050 260.99
581750 5504050 259.04
581800 5504050 256.37
581850 5504050 252.85
581900 5504050 247.85
581950 5504050 240.82
582000 5504050 230.46
582050 5504050 215.38
582100 5504050 200.13
582150 5504050 188.41
582200 5504050 180.73
582250 5504050 179.12
582300 5504050 178.72
582350 5504050 178.65
582400 5504050 178.73
582450 5504050 178.83
582500 5504050 179.49
582550 5504050 179.07
582600 5504050 179.63
582650 5504050 181.97
582700 5504050 182.78
582750 5504050 183.01
582800 5504050 181.99
582850 5504050 181.43
582900 5504050 181.80
582950 5504050 181.24
583000 5504050 181.94
583050 5504050 188.73
583100 5504050 192.99
583150 5504050 201.44
583200 5504050 211.08
583250 5504050 219.41
583300 5504050 225.33
583350 5504050 228.33
583400 5504050 228.79
583450 5504050 228.19
583500 5504050 228.80
583550 5504050 229.21
583600 5504050 228.95
583650 5504050 227.96
583700 5504050 227.09
583750 5504050 226.39
583800 5504050 226.23
583850 5504050 226.25
583900 5504050 227.09
583950 5504050 227.71
584000 5504050 228.32
584050 5504050 229.35
584100 5504050 230.97
584150 5504050 232.97
584200 5504050 235.27
584250 5504050 237.75
584300 5504050 239.38
584350 5504050 240.30
584400 5504050 241.24
584450 5504050 241.77
584500 5504050 241.85
584550 5504050 242.34
584600 5504050 242.65
584650 5504050 243.27
584700 5504050 243.55
584750 5504050 244.24
584800 5504050 244.96
584850 5504050 245.23
584900 5504050 245.56
584950 5504050 246.46
585000 5504050 247.33
585050 5504050 248.04
585100 5504050 247.96
585150 5504050 247.34
585200 5504050 246.52
585250 5504050 245.78
585300 5504050 245.06
585350 5504050 244.30
585400 5504050 243.37
585450 5504050 242.82
585500 5504050 242.90
585550 5504050 242.67
585600 5504050 241.59
585650 5504050 240.56
585700 5504050 239.90
585750 5504050 239.50
585800 5504050 239.23
585850 5504050 238.99
585900 5504050 239.36
585950 5504050 240.13
586000 5504050 241.07
586050 5504050 241.26
586100 5504050 240.18
586150 5504050 239.48
586200 5504050 241.09
586250 5504050 243.40
586300 5504050 245.19
586350 5504050 246.86
586400 5504050 248.17
586450 5504050 249.46
586500 5504050 250.67
586550 5504050 251.94
586600 5504050 252.87
586650 5504050 253.56
586700 5504050 253.96
586750 5504050 254.15
586800 5504050 255.41
586850 5504050 258.06
586900 5504050 260.30
586950 5504050 261.45
587000 5504050 261.94
587050 5504050 262.89
587100 5504050 264.16
587150 5504050 264.76
587200 5504050 265.73
587250 5504050 267.56
587300 5504050 270.21
587350 5504050 272.93
587400 5504050 274.15
587450 5504050 274.04
587500 5504050 274.25
587550 5504050 275.70
587600 5504050 277.13
587650 5504050 277.97
587700 5504050 278.53
587750 5504050 279.05
587800 5504050 279.02
587850 5504050 278.90
587900 5504050 278.44
587950 5504050 277.22
588000 5504050 275.45
588050 5504050 273.73
588100 5504050 271.86
588150 5504050 270.32
588200 5504050 268.90
588250 5504050 267.62
588300 5504050 266.59
588350 5504050 265.36
588400 5504050 263.84
588450 5504050 262.92
588500 5504050 262.55
588550 5504050 262.87
588600 5504050 261.85
588650 5504050 260.96
588700 5504050 259.18
588750 5504050 256.82
588800 5504050 254.71
588850 5504050 252.49
588900 5504050 249.69
588950 5504050 247.62
589000 5504050 245.85
589050 5504050 245.64
589100 5504050 248.63
589150 5504050 251.73
589200 5504050 255.20
589250 5504050 257.28
589300 5504050 257.10
589350 5504050 254.32
589400 5504050 252.15
589450 5504050 249.80
589500 5504050 247.25
589550 5504050 244.84
589600 5504050 242.92
589650 5504050 242.27
589700 5504050 242.24
589750 5504050 245.61
589800 5504050 251.73
589850 5504050 259.48
589900 5504050 267.40
589950 5504050 270.47
580000 5504100 289.95
580050 5504100 289.86
580100 5504100 289.47
580150 5504100 288.50
580200 5504100 286.85
580250 5504100 284.19
580300 5504100 280.79
580350 5504100 277.18
580400 5504100 273.13
580450 5504100 268.86
580500 5504100 263.79
580550 5504100 258.94
580600 5504100 254.50
580650 5504100 250.17
580700 5504100 245.74
580750 5504100 242.80
580800 5504100 244.54
580850 5504100 247.70
580900 5504100 252.44
580950 5504100 256.25
581000 5504100 259.61
581050 5504100 261.97
581100 5504100 263.47
581150 5504100 264.25
581200 5504100 264.47
581250 5504100 264.44
581300 5504100 264.69
581350 5504100 264.85
581400 5504100 264.99
581450 5504100 264.75
581500 5504100 264.27
581550 5504100 263.80
581600 5504100 263.09
581650 5504100 261.84
581700 5504100 259.90
581750 5504100 257.13
581800 5504100 253.57
581850 5504100 248.79
581900 5504100 241.47
581950 5504100 228.44
582000 5504100 212.79
582050 5504100 196.76
582100 5504100 185.72
582150 5504100 180.21
582200 5504100 178.91
582250 5504100 178.64
582300 5504100 178.65
582350 5504100 178.72
582400 5504100 178.82
582450 5504100 179.08
582500 5504100 178.80
582550 5504100 179.18
582600 5504100 181.88
582650 5504100 182.87
582700 5504100 183.11
582750 5504100 183.30
582800 5504100 181.58
582850 5504100 181.21
582900 5504100 182.23
582950 5504100 185.74
583000 5504100 187.94
583050 5504100 190.58
583100 5504100 195.18
583150 5504100 202.71
583200 5504100 211.84
583250 5504100 220.54
583300 5504100 226.35
583350 5504100 229.12
583400 5504100 229.49
583450 5504100 228.26
583500 5504100 228.18
583550 5504100 228.89
583600 5504100 228.99
583650 5504100 228.25
583700 5504100 227.73
583750 5504100 227.27
583800 5504100 227.43
583850 5504100 228.04
583900 5504100 227.96
583950 5504100 227.94
584000 5504100 227.70
584050 5504100 228.02
584100 5504100 229.70
584150 5504100 230.71
584200 5504100 232.35
584250 5504100 233.88
584300 5504100 235.53
584350 5504100 236.78
584400 5504100 237.71
584450 5504100 238.00
584500 5504100 238.30
584550 5504100 239.32
584600 5504100 239.82
584650 5504100 240.30
584700 5504100 240.60
584750 5504100 241.48
584800 5504100 242.08
584850 5504100 242.30
584900 5504100 242.67
584950 5504100 243.20
585000 5504100 244.14
585050 5504100 244.41
585100 5504100 244.37
585150 5504100 244.23
585200 5504100 244.08
585250 5504100 243.40
585300 5504100 242.76
585350 5504100 242.49
585400 5504100 242.33
585450 5504100 242.22
585500 5504100 243.61
585550 5504100 243.82
585600 5504100 242.35
585650 5504100 241.02
585700 5504100 240.43
585750 5504100 239.92
585800 5504100 239.23
585850 5504100 238.35
585900 5504100 238.15
585950 5504100 238.87
586000 5504100 239.36
586050 5504100 239.72
586100 5504100 239.16
586150 5504100 238.27
586200 5504100 239.23
586250 5504100 241.35
586300 5504100 243.20
586350 5504100 244.80
586400 5504100 246.28
586450 5504100 247.63
586500 5504100 248.91
586550 5504100 250.15
586600 5504100 250.72
586650 5504100 251.05
586700 5504100 251.50
586750 5504100 251.64
586800 5504100 253.07
586850 5504100 255.70
586900 5504100 257.31
586950 5504100 258.28
587000 5504100 259.42
587050 5504100 260.64
587100 5504100 261.58
587150 5504100 262.40
587200 5504100 263.85
587250 5504100 265.39
587300 5504100 267.02
587350 5504100 268.76
587400 5504100 268.93
587450 5504100 270.53
587500 5504100 271.32
587550 5504100 274.39
587600 5504100 276.36
587650 5504100 277.38
587700 5504100 278.18
587750 5504100 278.54
587800 5504100 278.50
587850 5504100 278.15
587900 5504100 277.47
587950 5504100 275.99
588000 5504100 274.12
588050 5504100 272.30
588100 5504100 270.36
588150 5504100 269.05
588200 5504100 267.40
588250 5504100 266.52
588300 5504100 265.63
588350 5504100 264.81
588400 5504100 263.50
588450 5504100 262.18
588500 5504100 261.57
588550 5504100 261.52
588600 5504100 261.79
588650 5504100 259.92
588700 5504100 257.73
588750 5504100 255.39
588800 5504100 253.03
588850 5504100 251.18
588900 5504100 248.67
588950 5504100 247.07
589000 5504100 247.29
589050 5504100 249.91
589100 5504100 254.00
589150 5504100 258.59
589200 5504100 260.38
589250 5504100 260.76
589300 5504100 260.09
589350 5504100 256.49
589400 5504100 254.18
589450 5504100 251.74
589500 5504100 249.10
589550 5504100 246.47
589600 5504100 244.67
589650 5504100 243.58
589700 5504100 242.78
589750 5504100 242.74
589800 5504100 244.20
589850 5504100 247.86
589900 5504100 255.43
589950 5504100 265.61
580000 5504150 289.88
580050 5504150 289.24
580100 5504150 288.03
580150 5504150 286.84
580200 5504150 285.15
580250 5504150 282.71
580300 5504150 280.17
580350 5504150 277.32
580400 5504150 273.49
580450 5504150 269.26
580500 5504150 263.94
580550 5504150 258.24
580600 5504150 253.86
580650 5504150 250.52
580700 5504150 247.40
580750 5504150 245.83
580800 5504150 246.24
580850 5504150 245.72
580900 5504150 252.12
580950 5504150 257.06
581000 5504150 260.52
581050 5504150 263.12
581100 5504150 264.90
581150 5504150 265.99
581200 5504150 266.42
581250 5504150 266.75
581300 5504150 266.72
581350 5504150 266.52
581400 5504150 266.00
581450 5504150 265.51
581500 5504150 264.58
581550 5504150 263.41
581600 5504150 262.18
581650 5504150 260.16
581700 5504150 257.09
581750 5504150 252.93
581800 5504150 246.93
581850 5504150 235.78
581900 5504150 222.03
581950 5504150 204.09
582000 5504150 191.74
582050 5504150 182.02
582100 5504150 179.64
582150 5504150 178.83
582200 5504150 178.66
582250 5504150 178.76
582300 5504150 178.72
582350 5504150 178.91
582400 5504150 179.74
582450 5504150 179.03
582500 5504150 178.76
582550 5504150 179.24
582600 5504150 182.45
582650 5504150 183.59
582700 5504150 183.86
582750 5504150 184.03
582800 5504150 183.05
582850 5504150 181.89
582900 5504150 183.82
582950 5504150 187.87
583000 5504150 190.40
583050 5504150 193.39
583100 5504150 197.67
583150 5504150 203.89
583200 5504150 212.57
583250 5504150 222.03
583300 5504150 226.89
583350 5504150 229.23
583400 5504150 229.15
583450 5504150 227.92
583500 5504150 227.53
583550 5504150 227.67
583600 5504150 228.45
583650 5504150 228.19
583700 5504150 227.97
583750 5504150 227.73
583800 5504150 227.53
583850 5504150 228.31
583900 5504150 228.59
583950 5504150 228.33
584000 5504150 228.15
584050 5504150 228.38
584100 5504150 229.20
584150 5504150 229.60
584200 5504150 230.96
584250 5504150 231.95
584300 5504150 233.44
584350 5504150 234.19
584400 5504150 234.78
584450 5504150 235.29
584500 5504150 236.09
584550 5504150 236.28
584600 5504150 236.85
584650 5504150 237.76
584700 5504150 238.16
584750 5504150 239.11
584800 5504150 240.13
584850 5504150 240.37
584900 5504150 240.71
584950 5504150 241.08
585000 5504150 241.81
585050 5504150 241.86
585100 5504150 242.16
585150 5504150 242.23
585200 5504150 242.20
585250 5504150 241.75
585300 5504150 240.98
585350 5504150 240.55
585400 5504150 240.46
585450 5504150 240.55
585500 5504150 240.97
585550 5504150 241.39
585600 5504150 241.14
585650 5504150 241.08
585700 5504150 240.76
585750 5504150 239.90
585800 5504150 238.91
585850 5504150 237.93
585900 5504150 237.54
585950 5504150 237.75
586000 5504150 237.81
586050 5504150 237.93
586100 5504150 237.78
586150 5504150 237.12
586200 5504150 237.32
586250 5504150 238.92
586300 5504150 240.69
586350 5504150 242.39
586400 5504150 243.92
586450 5504150 245.42
586500 5504150 246.53
586550 5504150 247.57
586600 5504150 248.00
586650 5504150 248.61
586700 5504150 249.41
586750 5504150 250.17
586800 5504150 251.02
586850 5504150 252.78
586900 5504150 254.39
586950 5504150 255.62
587000 5504150 256.55
587050 5504150 257.59
587100 5504150 259.13
587150 5504150 260.31
587200 5504150 261.72
587250 5504150 263.07
587300 5504150 264.07
587350 5504150 265.40
587400 5504150 266.56
587450 5504150 267.35
587500 5504150 269.35
587550 5504150 272.96
587600 5504150 275.28
587650 5504150 276.41
587700 5504150 277.01
587750 5504150 277.65
587800 5504150 277.68
587850 5504150 277.26
587900 5504150 276.36
587950 5504150 274.86
588000 5504150 273.09
588050 5504150 271.31
588100 5504150 269.50
588150 5504150 268.02
588200 5504150 265.90
588250 5504150 264.75
588300 5504150 264.31
588350 5504150 264.06
588400 5504150 263.03
588450 5504150 261.29
588500 5504150 259.45
588550 5504150 259.07
588600 5504150 259.34
588650 5504150 257.79
588700 5504150 256.11
588750 5504150 253.96
588800 5504150 251.80
588850 5504150 249.58
588900 5504150 248.42
588950 5504150 250.13
589000 5504150 252.17
589050 5504150 255.71
589100 5504150 259.62
589150 5504150 260.73
589200 5504150 261.02
589250 5504150 260.89
589300 5504150 260.43
589350 5504150 258.78
589400 5504150 256.10
589450 5504150 253.40
589500 5504150 250.71
589550 5504150 248.11
589600 5504150 246.68
589650 5504150 246.20
589700 5504150 245.18
589750 5504150 244.19
589800 5504150 243.81
589850 5504150 244.19
589900 5504150 247.57
589950 5504150 254.60
580000 5504200 290.06
580050 5504200 289.11
580100 5504200 287.65
580150 5504200 285.44
580200 5504200 282.04
580250 5504200 277.70
580300 5504200 275.18
580350 5504200 273.81
580400 5504200 270.70
580450 5504200 267.20
580500 5504200 262.20
580550 5504200 258.07
580600 5504200 254.74
580650 5504200 252.08
580700 5504200 249.80
580750 5504200 248.23
580800 5504200 245.08
580850 5504200 245.04
580900 5504200 250.27
580950 5504200 255.70
581000 5504200 260.01
581050 5504200 262.78
581100 5504200 264.82
581150 5504200 266.07
581200 5504200 266.71
581250 5504200 267.20
581300 5504200 267.33
581350 5504200 267.15
581400 5504200 266.47
581450 5504200 265.27
581500 5504200 263.71
581550 5504200 261.93
581600 5504200 259.47
581650 5504200 255.81
581700 5504200 250.12
581750 5504200 240.98
581800 5504200 228.42
581850 5504200 211.75
581900 5504200 197.19
581950 5504200 186.89
582000 5504200 181.11
582050 5504200 179.22
582100 5504200 178.77
582150 5504200 179.43
582200 5504200 179.09
582250 5504200 179.05
582300 5504200 179.01
582350 5504200 179.12
582400 5504200 180.97
582450 5504200 179.76
582500 5504200 179.08
582550 5504200 179.70
582600 5504200 182.97
582650 5504200 183.90
582700 5504200 184.16
582750 5504200 184.09
582800 5504200 184.47
582850 5504200 185.08
582900 5504200 186.78
582950 5504200 189.57
583000 5504200 192.36
583050 5504200 195.84
583100 5504200 200.48
583150 5504200 206.57
583200 5504200 214.22
583250 5504200 221.68
583300 5504200 226.72
583350 5504200 228.45
583400 5504200 228.12
583450 5504200 227.03
583500 5504200 225.98
583550 5504200 225.98
583600 5504200 226.64
583650 5504200 226.73
583700 5504200 226.94
583750 5504200 227.36
583800 5504200 226.93
583850 5504200 227.44
583900 5504200 228.55
583950 5504200 229.09
584000 5504200 228.64
584050 5504200 228.74
584100 5504200 229.00
584150 5504200 229.54
584200 5504200 230.00
584250 5504200 230.09
584300 5504200 230.06
584350 5504200 231.72
584400 5504200 232.36
584450 5504200 233.33
584500 5504200 234.38
584550 5504200 234.34
584600 5504200 234.68
584650 5504200 235.43
584700 5504200 236.39
584750 5504200 237.64
584800 5504200 238.64
584850 5504200 239.07
584900 5504200 239.43
584950 5504200 239.99
585000 5504200 240.56
585050 5504200 240.62
585100 5504200 240.77
585150 5504200 240.97
585200 5504200 241.00
585250 5504200 240.49
585300 5504200 239.99
585350 5504200 239.36
585400 5504200 239.18
585450 5504200 239.14
585500 5504200 239.33
585550 5504200 239.74
585600 5504200 240.38
585650 5504200 240.51
585700 5504200 239.94
585750 5504200 239.29
585800 5504200 237.97
585850 5504200 237.22
585900 5504200 236.70
585950 5504200 236.50
586000 5504200 236.40
586050 5504200 236.33
586100 5504200 236.29
586150 5504200 235.77
586200 5504200 236.05
586250 5504200 237.26
586300 5504200 238.73
586350 5504200 240.24
586400 5504200 241.66
586450 5504200 243.15
586500 5504200 244.21
586550 5504200 244.95
586600 5504200 245.50
586650 5504200 246.25
586700 5504200 247.13
586750 5504200 248.14
586800 5504200 249.53
586850 5504200 250.94
586900 5504200 252.05
586950 5504200 253.11
587000 5504200 253.89
587050 5504200 255.42
587100 5504200 257.00
587150 5504200 258.77
587200 5504200 260.28
587250 5504200 261.54
587300 5504200 262.39
587350 5504200 263.04
587400 5504200 264.10
587450 5504200 265.19
587500 5504200 267.87
587550 5504200 271.14
587600 5504200 273.37
587650 5504200 274.15
587700 5504200 274.54
587750 5504200 275.58
587800 5504200 276.40
587850 5504200 276.25
587900 5504200 275.12
587950 5504200 273.91
588000 5504200 272.24
588050 5504200 270.70
588100 5504200 268.89
588150 5504200 267.39
588200 5504200 265.29
588250 5504200 263.95
588300 5504200 262.41
588350 5504200 261.78
588400 5504200 261.26
588450 5504200 260.01
588500 5504200 258.13
588550 5504200 256.84
588600 5504200 255.86
588650 5504200 255.73
588700 5504200 254.35
588750 5504200 253.21
588800 5504200 251.18
588850 5504200 249.71
588900 5504200 251.48
588950 5504200 255.14
589000 5504200 258.53
589050 5504200 260.35
589100 5504200 261.01
589150 5504200 260.89
589200 5504200 260.59
589250 5504200 260.32
589300 5504200 259.50
589350 5504200 258.53
589400 5504200 256.56
589450 5504200 254.54
589500 5504200 252.43
589550 5504200 251.64
589600 5504200 250.98
589650 5504200 249.92
589700 5504200 248.44
589750 5504200 246.62
589800 5504200 245.32
589850 5504200 245.08
589900 5504200 244.99
589950 5504200 247.04
580000 5504250 290.24
580050 5504250 289.43
580100 5504250 287.95
580150 5504250 285.45
580200 5504250 281.15
580250 5504250 274.41
580300 5504250 269.09
580350 5504250 266.59
580400 5504250 265.94
580450 5504250 264.26
580500 5504250 261.43
580550 5504250 258.60
580600 5504250 256.10
580650 5504250 253.23
580700 5504250 250.57
580750 5504250 248.94
580800 5504250 246.11
580850 5504250 246.71
580900 5504250 251.03
580950 5504250 255.70
581000 5504250 259.32
581050 5504250 261.80
581100 5504250 263.69
581150 5504250 265.11
581200 5504250 265.82
581250 5504250 266.11
581300 5504250 266.06
581350 5504250 265.64
581400 5504250 265.08
581450 5504250 263.48
581500 5504250 261.20
581550 5504250 258.27
581600 5504250 253.35
581650 5504250 244.99
581700 5504250 233.63
581750 5504250 218.67
581800 5504250 203.02
581850 5504250 189.70
581900 5504250 181.72
581950 5504250 179.63
582000 5504250 178.95
582050 5504250 178.81
582100 5504250 178.91
582150 5504250 179.36
582200 5504250 179.82
582250 5504250 180.36
582300 5504250 178.99
582350 5504250 178.95
582400 5504250 181.08
582450 5504250 181.84
582500 5504250 180.26
582550 5504250 183.13
582600 5504250 183.81
582650 5504250 183.97
582700 5504250 184.06
582750 5504250 184.64
582800 5504250 185.51
582850 5504250 186.70
582900 5504250 188.45
582950 5504250 190.59
583000 5504250 194.08
583050 5504250 198.35
583100 5504250 202.98
583150 5504250 208.44
583200 5504250 216.53
583250 5504250 222.73
583300 5504250 225.67
583350 5504250 227.11
583400 5504250 226.83
583450 5504250 225.77
583500 5504250 225.17
583550 5504250 224.81
583600 5504250 224.78
583650 5504250 224.94
583700 5504250 225.29
583750 5504250 225.44
583800 5504250 225.70
583850 5504250 226.48
583900 5504250 227.03
583950 5504250 227.57
584000 5504250 227.96
584050 5504250 228.19
584100 5504250 228.99
584150 5504250 229.03
584200 5504250 228.80
584250 5504250 228.41
584300 5504250 228.62
584350 5504250 229.19
584400 5504250 230.60
584450 5504250 231.83
584500 5504250 232.71
584550 5504250 233.47
584600 5504250 233.68
584650 5504250 234.26
584700 5504250 235.84
584750 5504250 236.92
584800 5504250 237.58
584850 5504250 238.21
584900 5504250 238.76
584950 5504250 239.26
585000 5504250 239.71
585050 5504250 239.76
585100 5504250 239.85
585150 5504250 240.03
585200 5504250 240.31
585250 5504250 240.00
585300 5504250 239.58
585350 5504250 239.10
585400 5504250 238.49
585450 5504250 238.29
585500 5504250 238.47
585550 5504250 238.72
585600 5504250 239.16
585650 5504250 239.44
585700 5504250 239.20
585750 5504250 238.25
585800 5504250 237.29
585850 5504250 236.69
585900 5504250 235.85
585950 5504250 235.36
586000 5504250 235.31
586050 5504250 235.29
586100 5504250 235.09
586150 5504250 234.83
586200 5504250 234.54
586250 5504250 235.56
586300 5504250 236.94
586350 5504250 238.33
586400 5504250 239.32
586450 5504250 240.79
586500 5504250 241.84
586550 5504250 242.66
586600 5504250 243.49
586650 5504250 244.87
586700 5504250 245.38
586750 5504250 246.54
586800 5504250 247.73
586850 5504250 248.86
586900 5504250 250.13
586950 5504250 251.02
587000 5504250 251.96
587050 5504250 253.50
587100 5504250 255.56
587150 5504250 257.38
587200 5504250 258.69
587250 5504250 259.68
587300 5504250 260.25
587350 5504250 261.00
587400 5504250 262.06
587450 5504250 263.57
587500 5504250 266.32
587550 5504250 268.77
587600 5504250 270.07
587650 5504250 270.29
587700 5504250 271.06
587750 5504250 273.24
587800 5504250 275.01
587850 5504250 274.91
587900 5504250 273.78
587950 5504250 272.57
588000 5504250 271.36
588050 5504250 270.08
588100 5504250 268.81
588150 5504250 267.50
588200 5504250 266.02
588250 5504250 264.19
588300 5504250 262.29
588350 5504250 260.75
588400 5504250 259.67
588450 5504250 258.39
588500 5504250 257.06
588550 5504250 255.69
588600 5504250 254.70
588650 5504250 254.25
588700 5504250 253.26
588750 5504250 252.63
588800 5504250 251.86
588850 5504250 251.55
588900 5504250 254.53
588950 5504250 258.19
589000 5504250 260.21
589050 5504250 260.88
589100 5504250 260.95
589150 5504250 260.66
589200 5504250 260.39
589250 5504250 259.69
589300 5504250 258.86
589350 5504250 258.04
589400 5504250 256.80
589450 5504250 255.86
589500 5504250 255.48
589550 5504250 256.21
589600 5504250 256.52
589650 5504250 254.63
589700 5504250 251.93
589750 5504250 249.46
589800 5504250 247.39
589850 5504250 246.52
589900 5504250 245.74
589950 5504250 245.24
580000 5504300 290.36
580050 5504300 289.47
580100 5504300 287.94
580150 5504300 285.39
580200 5504300 280.66
580250 5504300 273.05
580300 5504300 266.26
580350 5504300 261.39
580400 5504300 259.88
580450 5504300 260.21
580500 5504300 259.34
580550 5504300 257.45
580600 5504300 255.40
580650 5504300 252.33
580700 5504300 251.12
580750 5504300 248.36
580800 5504300 248.56
580850 5504300 250.26
580900 5504300 253.50
580950 5504300 257.13
581000 5504300 260.01
581050 5504300 261.85
581100 5504300 262.89
581150 5504300 263.50
581200 5504300 263.91
581250 5504300 264.00
581300 5504300 263.35
581350 5504300 262.27
581400 5504300 261.06
581450 5504300 259.25
581500 5504300 255.16
581550 5504300 249.29
581600 5504300 241.42
581650 5504300 228.57
581700 5504300 211.60
581750 5504300 196.66
581800 5504300 183.76
581850 5504300 180.19
581900 5504300 178.96
581950 5504300 178.80
582000 5504300 178.91
582050 5504300 179.90
582100 5504300 178.96
582150 5504300 178.92
582200 5504300 179.23
582250 5504300 179.75
582300 5504300 179.10
582350 5504300 178.84
582400 5504300 179.68
582450 5504300 182.66
582500 5504300 183.49
582550 5504300 184.13
582600 5504300 184.20
582650 5504300 183.57
582700 5504300 184.07
582750 5504300 185.67
582800 5504300 187.07
582850 5504300 188.44
582900 5504300 189.82
582950 5504300 192.24
583000 5504300 196.41
583050 5504300 201.37
583100 5504300 206.25
583150 5504300 211.46
583200 5504300 218.45
583250 5504300 222.22
583300 5504300 224.40
583350 5504300 225.30
583400 5504300 225.20
583450 5504300 224.55
583500 5504300 224.42
583550 5504300 224.36
583600 5504300 223.71
583650 5504300 223.50
583700 5504300 223.87
583750 5504300 224.15
583800 5504300 224.62
583850 5504300 225.23
583900 5504300 225.66
583950 5504300 226.06
584000 5504300 226.39
584050 5504300 227.02
584100 5504300 227.64
584150 5504300 227.95
584200 5504300 227.96
584250 5504300 228.16
584300 5504300 228.99
584350 5504300 229.34
584400 5504300 230.02
584450 5504300 231.01
584500 5504300 231.79
584550 5504300 232.70
584600 5504300 232.95
584650 5504300 233.82
584700 5504300 234.44
584750 5504300 235.62
584800 5504300 236.94
584850 5504300 237.58
584900 5504300 238.15
584950 5504300 238.71
585000 5504300 239.14
585050 5504300 239.29
585100 5504300 239.44
585150 5504300 239.65
585200 5504300 239.77
585250 5504300 239.50
585300 5504300 239.06
585350 5504300 238.53
585400 5504300 238.28
585450 5504300 237.77
585500 5504300 237.75
585550 5504300 237.90
585600 5504300 238.21
585650 5504300 238.45
585700 5504300 238.24
585750 5504300 237.60
585800 5504300 236.97
585850 5504300 236.14
585900 5504300 235.07
585950 5504300 234.32
586000 5504300 234.20
586050 5504300 234.53
586100 5504300 234.25
586150 5504300 234.00
586200 5504300 233.68
586250 5504300 233.82
586300 5504300 234.77
586350 5504300 236.03
586400 5504300 237.35
586450 5504300 238.86
586500 5504300 239.90
586550 5504300 240.39
586600 5504300 241.60
586650 5504300 242.84
586700 5504300 244.20
586750 5504300 245.61
586800 5504300 246.60
586850 5504300 247.78
586900 5504300 248.69
586950 5504300 249.68
587000 5504300 250.44
587050 5504300 252.05
587100 5504300 254.19
587150 5504300 255.83
587200 5504300 256.95
587250 5504300 257.59
587300 5504300 258.29
587350 5504300 259.19
587400 5504300 260.17
587450 5504300 261.79
587500 5504300 263.78
587550 5504300 265.34
587600 5504300 266.25
587650 5504300 266.98
587700 5504300 268.36
587750 5504300 271.58
587800 5504300 273.43
587850 5504300 273.23
587900 5504300 272.11
587950 5504300 270.82
588000 5504300 269.73
588050 5504300 269.10
588100 5504300 268.58
588150 5504300 267.81
588200 5504300 266.40
588250 5504300 264.77
588300 5504300 263.10
588350 5504300 261.51
588400 5504300 260.00
588450 5504300 258.62
588500 5504300 257.35
588550 5504300 255.93
588600 5504300 255.07
588650 5504300 254.04
588700 5504300 253.22
588750 5504300 252.73
588800 5504300 253.41
588850 5504300 253.81
588900 5504300 256.09
588950 5504300 258.15
589000 5504300 259.29
589050 5504300 259.77
589100 5504300 259.95
589150 5504300 260.08
589200 5504300 259.95
589250 5504300 259.46
589300 5504300 258.64
589350 5504300 258.22
589400 5504300 257.86
589450 5504300 257.91
589500 5504300 257.96
589550 5504300 258.24
589600 5504300 258.02
589650 5504300 256.91
589700 5504300 254.69
589750 5504300 251.79
589800 5504300 250.56
589850 5504300 251.20
589900 5504300 249.51
589950 5504300 247.85
580000 5504350 289.80
580050 5504350 288.47
580100 5504350 286.68
580150 5504350 283.42
580200 5504350 277.63
580250 5504350 268.48
580300 5504350 261.84
580350 5504350 258.09
580400 5504350 256.35
580450 5504350 256.12
580500 5504350 256.73
580550 5504350 255.38
580600 5504350 253.90
580650 5504350 252.33
580700 5504350 251.53
580750 5504350 252.93
580800 5504350 253.91
580850 5504350 255.17
580900 5504350 256.81
580950 5504350 258.88
581000 5504350 261.15
581050 5504350 262.95
581100 5504350 262.99
581150 5504350 262.42
581200 5504350 261.67
581250 5504350 261.12
581300 5504350 259.91
581350 5504350 257.81
581400 5504350 255.47
581450 5504350 251.52
581500 5504350 243.38
581550 5504350 232.03
581600 5504350 221.46
581650 5504350 207.36
581700 5504350 191.85
581750 5504350 181.85
581800 5504350 179.48
581850 5504350 178.82
581900 5504350 179.22
581950 5504350 179.01
582000 5504350 179.84
582050 5504350 178.94
582100 5504350 178.88
582150 5504350 178.99
582200 5504350 179.72
582250 5504350 181.33
582300 5504350 179.14
582350 5504350 179.11
582400 5504350 181.36
582450 5504350 183.16
582500 5504350 183.53
582550 5504350 184.03
582600 5504350 184.51
582650 5504350 183.97
582700 5504350 184.78
582750 5504350 186.75
582800 5504350 188.91
582850 5504350 190.12
582900 5504350 192.10
582950 5504350 194.77
583000 5504350 199.07
583050 5504350 204.57
583100 5504350 210.45
583150 5504350 217.05
583200 5504350 219.28
583250 5504350 222.19
583300 5504350 222.94
583350 5504350 223.46
583400 5504350 223.50
583450 5504350 223.41
583500 5504350 223.58
583550 5504350 223.73
583600 5504350 223.22
583650 5504350 222.40
583700 5504350 222.31
583750 5504350 222.56
583800 5504350 222.77
583850 5504350 223.31
583900 5504350 224.51
583950 5504350 224.81
584000 5504350 225.08
584050 5504350 225.34
584100 5504350 226.49
584150 5504350 227.08
584200 5504350 227.16
584250 5504350 227.01
584300 5504350 227.61
584350 5504350 228.50
584400 5504350 229.11
584450 5504350 230.05
584500 5504350 230.87
584550 5504350 231.83
584600 5504350 231.80
584650 5504350 232.92
584700 5504350 233.66
584750 5504350 234.95
584800 5504350 236.34
584850 5504350 237.22
584900 5504350 237.68
584950 5504350 238.17
585000 5504350 238.79
585050 5504350 238.93
585100 5504350 239.16
585150 5504350 239.46
585200 5504350 239.39
585250 5504350 238.89
585300 5504350 238.36
585350 5504350 237.95
585400 5504350 237.79
585450 5504350 237.72
585500 5504350 237.59
585550 5504350 237.67
585600 5504350 237.53
585650 5504350 237.61
585700 5504350 237.61
585750 5504350 237.19
585800 5504350 236.44
585850 5504350 235.46
585900 5504350 234.14
585950 5504350 233.19
586000 5504350 232.91
586050 5504350 233.25
586100 5504350 233.31
586150 5504350 232.99
586200 5504350 232.62
586250 5504350 232.84
586300 5504350 233.59
586350 5504350 234.60
586400 5504350 235.78
586450 5504350 237.09
586500 5504350 237.97
586550 5504350 238.90
586600 5504350 240.12
586650 5504350 241.87
586700 5504350 243.42
586750 5504350 244.64
586800 5504350 245.88
586850 5504350 247.17
586900 5504350 248.20
586950 5504350 248.97
587000 5504350 249.99
587050 5504350 251.36
587100 5504350 253.09
587150 5504350 254.48
587200 5504350 255.24
587250 5504350 255.95
587300 5504350 256.75
587350 5504350 257.71
587400 5504350 258.95
587450 5504350 260.16
587500 5504350 261.52
587550 5504350 262.47
587600 5504350 263.73
587650 5504350 264.74
587700 5504350 266.18
587750 5504350 268.73
587800 5504350 270.82
587850 5504350 270.99
587900 5504350 270.42
587950 5504350 269.45
588000 5504350 268.53
588050 5504350 268.17
588100 5504350 267.97
588150 5504350 267.08
588200 5504350 266.10
588250 5504350 264.56
588300 5504350 263.07
588350 5504350 261.98
588400 5504350 260.46
588450 5504350 259.22
588500 5504350 257.93
588550 5504350 256.76
588600 5504350 255.83
588650 5504350 254.90
588700 5504350 254.44
588750 5504350 254.10
588800 5504350 254.48
588850 5504350 256.05
588900 5504350 256.79
588950 5504350 257.56
589000 5504350 257.97
589050 5504350 258.07
589100 5504350 258.03
589150 5504350 258.58
589200 5504350 259.13
589250 5504350 259.24
589300 5504350 259.01
589350 5504350 258.70
589400 5504350 258.55
589450 5504350 258.60
589500 5504350 258.32
589550 5504350 258.02
589600 5504350 257.65
589650 5504350 256.63
589700 5504350 254.88
589750 5504350 253.77
589800 5504350 255.98
589850 5504350 256.97
589900 5504350 255.36
589950 5504350 253.07
580000 5504400 286.05
580050 5504400 284.82
580100 5504400 283.36
580150 5504400 280.14
580200 5504400 272.33
580250 5504400 265.05
580300 5504400 260.26
580350 5504400 257.37
580400 5504400 255.15
580450 5504400 254.15
580500 5504400 253.72
580550 5504400 253.57
580600 5504400 255.60
580650 5504400 254.19
580700 5504400 255.06
580750 5504400 257.02
580800 5504400 258.78
580850 5504400 260.10
580900 5504400 260.71
580950 5504400 261.42
581000 5504400 262.61
581050 5504400 263.00
581100 5504400 262.30
581150 5504400 261.13
581200 5504400 259.30
581250 5504400 257.60
581300 5504400 255.60
581350 5504400 252.39
581400 5504400 247.00
581450 5504400 239.64
581500 5504400 225.81
581550 5504400 211.37
581600 5504400 202.17
581650 5504400 190.69
581700 5504400 181.50
581750 5504400 179.29
581800 5504400 178.83
581850 5504400 179.08
581900 5504400 179.23
581950 5504400 180.17
582000 5504400 179.00
582050 5504400 178.81
582100 5504400 178.93
582150 5504400 179.48
582200 5504400 181.59
582250 5504400 179.68
582300 5504400 179.54
582350 5504400 181.48
582400 5504400 182.32
582450 5504400 183.51
582500 5504400 184.47
582550 5504400 184.95
582600 5504400 184.79
582650 5504400 184.78
582700 5504400 185.42
582750 5504400 187.49
582800 5504400 190.11
582850 5504400 192.10
582900 5504400 194.51
582950 5504400 197.58
583000 5504400 201.82
583050 5504400 207.18
583100 5504400 213.81
583150 5504400 218.54
583200 5504400 220.37
583250 5504400 221.09
583300 5504400 221.55
583350 5504400 221.88
583400 5504400 222.12
583450 5504400 222.30
583500 5504400 222.70
583550 5504400 222.90
583600 5504400 222.47
583650 5504400 221.72
583700 5504400 221.00
583750 5504400 221.03
583800 5504400 221.13
583850 5504400 221.48
583900 5504400 222.37
583950 5504400 223.07
584000 5504400 223.20
584050 5504400 223.69
584100 5504400 224.51
584150 5504400 225.30
584200 5504400 225.42
584250 5504400 225.44
584300 5504400 225.75
584350 5504400 226.36
584400 5504400 227.32
584450 5504400 228.28
584500 5504400 229.15
584550 5504400 231.09
584600 5504400 232.05
584650 5504400 232.34
584700 5504400 233.66
584750 5504400 234.85
584800 5504400 236.30
584850 5504400 236.95
584900 5504400 237.41
584950 5504400 237.84
585000 5504400 238.18
585050 5504400 238.13
585100 5504400 238.21
585150 5504400 238.49
585200 5504400 238.60
585250 5504400 238.32
585300 5504400 238.13
585350 5504400 237.88
585400 5504400 238.28
585450 5504400 237.64
585500 5504400 237.49
585550 5504400 237.61
585600 5504400 237.63
585650 5504400 237.47
585700 5504400 237.31
585750 5504400 236.89
585800 5504400 235.98
585850 5504400 234.79
585900 5504400 233.37
585950 5504400 232.38
586000 5504400 232.07
586050 5504400 232.42
586100 5504400 232.60
586150 5504400 232.40
586200 5504400 232.08
586250 5504400 232.30
586300 5504400 232.81
586350 5504400 234.18
586400 5504400 234.93
586450 5504400 235.87
586500 5504400 236.92
586550 5504400 238.04
586600 5504400 239.66
586650 5504400 241.81
586700 5504400 243.85
586750 5504400 245.02
586800 5504400 246.28
586850 5504400 247.69
586900 5504400 248.24
586950 5504400 248.84
587000 5504400 249.91
587050 5504400 251.13
587100 5504400 252.40
587150 5504400 253.23
587200 5504400 253.90
587250 5504400 254.49
587300 5504400 255.30
587350 5504400 256.41
587400 5504400 257.58
587450 5504400 258.63
587500 5504400 259.72
587550 5504400 260.62
587600 5504400 261.71
587650 5504400 262.91
587700 5504400 264.30
587750 5504400 265.71
587800 5504400 267.24
587850 5504400 268.68
587900 5504400 269.26
587950 5504400 268.93
588000 5504400 268.14
588050 5504400 267.45
588100 5504400 266.75
588150 5504400 266.01
588200 5504400 265.14
588250 5504400 263.74
588300 5504400 262.44
588350 5504400 261.35
588400 5504400 259.81
588450 5504400 258.66
588500 5504400 257.20
588550 5504400 256.22
588600 5504400 255.68
588650 5504400 254.96
588700 5504400 254.63
588750 5504400 254.64
588800 5504400 255.11
588850 5504400 255.95
588900 5504400 256.35
588950 5504400 256.27
589000 5504400 256.34
589050 5504400 255.91
589100 5504400 256.30
589150 5504400 257.55
589200 5504400 259.45
589250 5504400 261.63
589300 5504400 261.97
589350 5504400 260.84
589400 5504400 259.43
589450 5504400 258.67
589500 5504400 258.15
589550 5504400 257.74
589600 5504400 256.88
589650 5504400 256.32
589700 5504400 255.09
589750 5504400 255.71
589800 5504400 258.14
589850 5504400 258.35
589900 5504400 256.94
589950 5504400 255.33
580000 5504450 278.51
580050 5504450 277.30
580100 5504450 276.93
580150 5504450 275.38
580200 5504450 270.81
580250 5504450 265.88
580300 5504450 262.34
580350 5504450 258.80
580400 5504450 255.52
580450 5504450 253.79
580500 5504450 253.27
580550 5504450 253.67
580600 5504450 255.03
580650 5504450 257.29
580700 5504450 259.08
580750 5504450 261.08
580800 5504450 262.92
580850 5504450 263.74
580900 5504450 263.75
580950 5504450 263.54
581000 5504450 263.39
581050 5504450 262.81
581100 5504450 261.54
581150 5504450 259.68
581200 5504450 257.50
581250 5504450 254.71
581300 5504450 251.48
581350 5504450 245.26
581400 5504450 237.04
581450 5504450 223.04
581500 5504450 207.23
581550 5504450 198.39
581600 5504450 190.30
581650 5504450 181.77
581700 5504450 179.35
581750 5504450 178.93
581800 5504450 179.18
581850 5504450 180.32
581900 5504450 180.45
581950 5504450 179.27
582000 5504450 178.99
582050 5504450 178.90
582100 5504450 179.16
582150 5504450 181.34
582200 5504450 180.87
582250 5504450 180.68
582300 5504450 181.04
582350 5504450 182.58
582400 5504450 183.31
582450 5504450 184.06
582500 5504450 183.49
582550 5504450 184.83
582600 5504450 185.02
582650 5504450 185.35
582700 5504450 186.86
582750 5504450 187.94
582800 5504450 191.64
582850 5504450 194.30
582900 5504450 197.26
582950 5504450 200.40
583000 5504450 204.38
583050 5504450 209.28
583100 5504450 214.93
583150 5504450 218.06
583200 5504450 220.13
583250 5504450 220.22
583300 5504450 220.33
583350 5504450 220.64
583400 5504450 220.92
583450 5504450 221.33
583500 5504450 221.83
583550 5504450 222.01
583600 5504450 221.54
583650 5504450 220.83
583700 5504450 220.04
583750 5504450 219.90
583800 5504450 220.45
583850 5504450 220.58
583900 5504450 220.39
583950 5504450 220.80
584000 5504450 221.22
584050 5504450 222.06
584100 5504450 222.40
584150 5504450 222.94
584200 5504450 223.51
584250 5504450 223.78
584300 5504450 224.02
584350 5504450 224.51
584400 5504450 225.48
584450 5504450 227.01
584500 5504450 228.80
584550 5504450 230.89
584600 5504450 232.57
584650 5504450 233.29
584700 5504450 234.47
584750 5504450 235.46
584800 5504450 236.25
584850 5504450 236.82
584900 5504450 237.14
584950 5504450 237.42
585000 5504450 237.38
585050 5504450 237.12
585100 5504450 237.17
585150 5504450 237.54
585200 5504450 237.86
585250 5504450 238.39
585300 5504450 238.22
585350 5504450 237.68
585400 5504450 237.12
585450 5504450 236.95
585500 5504450 237.06
585550 5504450 237.37
585600 5504450 237.65
585650 5504450 237.49
585700 5504450 237.29
585750 5504450 236.68
585800 5504450 235.58
585850 5504450 234.36
585900 5504450 232.77
585950 5504450 231.53
586000 5504450 231.74
586050 5504450 232.42
586100 5504450 232.33
586150 5504450 231.94
586200 5504450 231.51
586250 5504450 231.52
586300 5504450 232.72
586350 5504450 233.63
586400 5504450 234.31
586450 5504450 235.29
586500 5504450 236.92
586550 5504450 238.35
586600 5504450 240.25
586650 5504450 242.29
586700 5504450 244.80
586750 5504450 245.98
586800 5504450 246.97
586850 5504450 248.03
586900 5504450 248.48
586950 5504450 248.86
587000 5504450 249.83
587050 5504450 250.64
587100 5504450 251.24
587150 5504450 251.82
587200 5504450 252.60
587250 5504450 253.66
587300 5504450 254.64
587350 5504450 255.63
587400 5504450 256.50
587450 5504450 257.35
587500 5504450 258.29
587550 5504450 259.27
587600 5504450 260.22
587650 5504450 261.34
587700 5504450 262.67
587750 5504450 263.67
587800 5504450 264.69
587850 5504450 266.46
587900 5504450 268.06
587950 5504450 269.04
588000 5504450 268.32
588050 5504450 267.03
588100 5504450 265.71
588150 5504450 264.70
588200 5504450 263.96
588250 5504450 262.80
588300 5504450 261.84
588350 5504450 260.46
588400 5504450 258.98
588450 5504450 257.52
588500 5504450 256.18
588550 5504450 255.52
588600 5504450 255.05
588650 5504450 254.61
588700 5504450 254.27
588750 5504450 254.04
588800 5504450 254.19
588850 5504450 254.62
588900 5504450 254.80
588950 5504450 254.62
589000 5504450 254.43
589050 5504450 254.55
589100 5504450 256.33
589150 5504450 258.84
589200 5504450 263.35
589250 5504450 267.60
589300 5504450 267.81
589350 5504450 264.90
589400 5504450 261.57
589450 5504450 259.19
589500 5504450 258.20
589550 5504450 257.61
589600 5504450 257.70
589650 5504450 257.08
589700 5504450 256.02
589750 5504450 256.67
589800 5504450 257.74
589850 5504450 257.32
589900 5504450 255.78
589950 5504450 254.10
580000 5504500 270.45
580050 5504500 269.33
580100 5504500 268.37
580150 5504500 268.08
580200 5504500 267.33
580250 5504500 265.84
580300 5504500 262.70
580350 5504500 258.94
580400 5504500 255.67
580450 5504500 254.21
580500 5504500 254.32
580550 5504500 255.13
580600 5504500 256.94
580650 5504500 260.47
580700 5504500 263.14
580750 5504500 264.39
580800 5504500 265.55
580850 5504500 265.92
580900 5504500 265.53
580950 5504500 264.73
581000 5504500 263.94
581050 5504500 262.74
581100 5504500 261.02
581150 5504500 258.88
581200 5504500 256.43
581250 5504500 251.81
581300 5504500 244.63
581350 5504500 236.61
581400 5504500 220.89
581450 5504500 205.67
581500 5504500 195.57
581550 5504500 189.46
581600 5504500 182.76
581650 5504500 179.44
581700 5504500 178.91
581750 5504500 179.04
581800 5504500 180.37
581850 5504500 180.82
581900 5504500 180.42
581950 5504500 179.07
582000 5504500 178.99
582050 5504500 179.11
582100 5504500 181.12
582150 5504500 179.43
582200 5504500 179.27
582250 5504500 179.39
582300 5504500 181.66
582350 5504500 183.42
582400 5504500 184.06
582450 5504500 184.45
582500 5504500 184.71
582550 5504500 185.02
582600 5504500 185.22
582650 5504500 185.88
582700 5504500 187.72
582750 5504500 190.49
582800 5504500 192.26
582850 5504500 196.41
582900 5504500 199.75
582950 5504500 203.06
583000 5504500 207.10
583050 5504500 211.44
583100 5504500 216.22
583150 5504500 219.72
583200 5504500 220.87
583250 5504500 220.47
583300 5504500 219.41
583350 5504500 219.34
583400 5504500 219.71
583450 5504500 220.33
583500 5504500 220.82
583550 5504500 220.95
583600 5504500 220.45
583650 5504500 219.80
583700 5504500 219.29
583750 5504500 219.05
583800 5504500 219.71
583850 5504500 219.81
583900 5504500 219.49
583950 5504500 219.55
584000 5504500 219.66
584050 5504500 220.47
584100 5504500 221.09
584150 5504500 221.62
584200 5504500 222.06
584250 5504500 222.67
584300 5504500 223.01
584350 5504500 223.50
584400 5504500 224.57
584450 5504500 226.42
584500 5504500 229.20
584550 5504500 231.40
584600 5504500 232.44
584650 5504500 233.13
584700 5504500 233.61
584750 5504500 234.91
584800 5504500 235.84
584850 5504500 236.45
584900 5504500 236.70
584950 5504500 236.90
585000 5504500 237.10
585050 5504500 237.00
585100 5504500 236.65
585150 5504500 236.41
585200 5504500 236.77
585250 5504500 237.46
585300 5504500 237.65
585350 5504500 237.27
585400 5504500 236.37
585450 5504500 236.13
585500 5504500 236.09
585550 5504500 236.04
585600 5504500 236.41
585650 5504500 236.86
585700 5504500 236.86
585750 5504500 236.30
585800 5504500 234.99
585850 5504500 233.30
585900 5504500 231.99
585950 5504500 230.81
586000 5504500 230.87
586050 5504500 231.50
586100 5504500 231.51
586150 5504500 231.14
586200 5504500 230.59
586250 5504500 230.76
586300 5504500 231.65
586350 5504500 233.07
586400 5504500 234.49
586450 5504500 236.82
586500 5504500 238.21
586550 5504500 239.01
586600 5504500 240.86
586650 5504500 242.87
586700 5504500 245.49
586750 5504500 247.21
586800 5504500 247.74
586850 5504500 248.08
586900 5504500 248.38
586950 5504500 248.61
587000 5504500 248.95
587050 5504500 249.48
587100 5504500 250.03
587150 5504500 250.62
587200 5504500 251.67
587250 5504500 253.28
587300 5504500 254.47
587350 5504500 255.17
587400 5504500 255.68
587450 5504500 256.22
587500 5504500 257.34
587550 5504500 258.10
587600 5504500 259.12
587650 5504500 260.17
587700 5504500 261.28
587750 5504500 262.01
587800 5504500 262.79
587850 5504500 263.97
587900 5504500 265.84
587950 5504500 267.51
588000 5504500 267.48
588050 5504500 266.24
588100 5504500 264.86
588150 5504500 263.69
588200 5504500 262.82
588250 5504500 261.98
588300 5504500 261.00
588350 5504500 259.88
588400 5504500 258.30
588450 5504500 256.50
588500 5504500 255.16
588550 5504500 254.71
588600 5504500 254.17
588650 5504500 253.68
588700 5504500 253.24
588750 5504500 252.70
588800 5504500 252.46
588850 5504500 252.80
588900 5504500 252.98
588950 5504500 253.05
589000 5504500 253.27
589050 5504500 255.19
589100 5504500 258.27
589150 5504500 262.83
589200 5504500 267.87
589250 5504500 270.26
589300 5504500 270.69
589350 5504500 268.53
589400 5504500 264.54
589450 5504500 260.80
589500 5504500 258.87
589550 5504500 258.87
589600 5504500 258.97
589650 5504500 258.42
589700 5504500 257.31
589750 5504500 257.20
589800 5504500 257.87
589850 5504500 256.71
589900 5504500 255.07
589950 5504500 253.73
580000 5504550 270.13
580050 5504550 267.11
580100 5504550 264.32
580150 5504550 262.79
580200 5504550 261.58
580250 5504550 260.59
580300 5504550 258.64
580350 5504550 256.75
580400 5504550 255.90
580450 5504550 255.97
580500 5504550 256.54
580550 5504550 258.05
580600 5504550 261.42
580650 5504550 263.90
580700 5504550 265.47
580750 5504550 266.76
580800 5504550 267.29
580850 5504550 267.18
580900 5504550 266.26
580950 5504550 265.01
581000 5504550 263.59
581050 5504550 262.02
581100 5504550 259.78
581150 5504550 257.14
581200 5504550 253.36
581250 5504550 246.56
581300 5504550 235.96
581350 5504550 220.37
581400 5504550 205.66
581450 5504550 194.21
581500 5504550 187.29
581550 5504550 183.37
581600 5504550 179.58
581650 5504550 178.85
581700 5504550 178.97
581750 5504550 179.65
581800 5504550 180.96
581850 5504550 180.50
581900 5504550 179.23
581950 5504550 178.91
582000 5504550 179.12
582050 5504550 179.49
582100 5504550 179.45
582150 5504550 179.38
582200 5504550 179.71
582250 5504550 180.07
582300 5504550 183.01
582350 5504550 184.12
582400 5504550 184.54
582450 5504550 185.46
582500 5504550 185.26
582550 5504550 185.19
582600 5504550 185.74
582650 5504550 187.80
582700 5504550 189.43
582750 5504550 192.62
582800 5504550 194.79
582850 5504550 198.11
582900 5504550 201.45
582950 5504550 205.35
583000 5504550 209.62
583050 5504550 213.09
583100 5504550 216.60
583150 5504550 219.37
583200 5504550 220.32
583250 5504550 219.49
583300 5504550 218.54
583350 5504550 218.29
583400 5504550 218.51
583450 5504550 219.09
583500 5504550 219.62
583550 5504550 219.72
583600 5504550 219.44
583650 5504550 218.87
583700 5504550 218.38
583750 5504550 217.97
583800 5504550 218.35
583850 5504550 218.69
583900 5504550 218.89
583950 5504550 218.72
584000 5504550 218.23
584050 5504550 218.95
584100 5504550 219.76
584150 5504550 220.32
584200 5504550 220.83
584250 5504550 221.27
584300 5504550 221.86
584350 5504550 222.89
584400 5504550 223.84
584450 5504550 225.36
584500 5504550 227.70
584550 5504550 230.60
584600 5504550 231.47
584650 5504550 232.29
584700 5504550 232.66
584750 5504550 233.13
584800 5504550 233.95
584850 5504550 235.38
584900 5504550 235.97
584950 5504550 236.16
585000 5504550 236.02
585050 5504550 235.74
585100 5504550 234.62
585150 5504550 234.12
585200 5504550 233.74
585250 5504550 234.42
585300 5504550 235.63
585350 5504550 235.91
585400 5504550 235.53
585450 5504550 234.97
585500 5504550 234.14
585550 5504550 233.84
585600 5504550 233.78
585650 5504550 234.27
585700 5504550 234.66
585750 5504550 234.64
585800 5504550 233.47
585850 5504550 232.13
585900 5504550 230.74
585950 5504550 230.08
586000 5504550 230.72
586050 5504550 231.13
586100 5504550 230.91
586150 5504550 230.47
586200 5504550 229.96
586250 5504550 229.89
586300 5504550 230.96
586350 5504550 232.38
586400 5504550 234.47
586450 5504550 237.16
586500 5504550 238.76
586550 5504550 239.77
586600 5504550 240.99
586650 5504550 242.66
586700 5504550 244.88
586750 5504550 246.35
586800 5504550 246.93
586850 5504550 247.57
586900 5504550 247.78
586950 5504550 247.78
587000 5504550 247.94
587050 5504550 248.56
587100 5504550 248.97
587150 5504550 249.84
587200 5504550 251.38
587250 5504550 253.03
587300 5504550 253.96
587350 5504550 254.37
587400 5504550 254.71
587450 5504550 255.21
587500 5504550 255.91
587550 5504550 256.91
587600 5504550 258.05
587650 5504550 259.15
587700 5504550 260.02
587750 5504550 260.58
587800 5504550 261.40
587850 5504550 262.53
587900 5504550 264.96
587950 5504550 266.14
588000 5504550 266.01
588050 5504550 265.14
588100 5504550 264.02
588150 5504550 262.90
588200 5504550 261.84
588250 5504550 260.76
588300 5504550 259.78
588350 5504550 258.43
588400 5504550 256.79
588450 5504550 255.20
588500 5504550 253.92
588550 5504550 253.19
588600 5504550 252.43
588650 5504550 252.02
588700 5504550 251.45
588750 5504550 250.74
588800 5504550 250.39
588850 5504550 250.59
588900 5504550 251.28
588950 5504550 252.02
589000 5504550 253.52
589050 5504550 256.67
589100 5504550 261.54
589150 5504550 266.68
589200 5504550 269.38
589250 5504550 269.96
589300 5504550 270.31
589350 5504550 269.43
589400 5504550 265.59
589450 5504550 261.37
589500 5504550 260.19
589550 5504550 260.43
589600 5504550 260.27
589650 5504550 259.73
589700 5504550 258.87
589750 5504550 258.41
589800 5504550 258.24
589850 5504550 256.89
589900 5504550 256.61
589950 5504550 255.47
580000 5504600 275.54
580050 5504600 270.87
580100 5504600 267.04
580150 5504600 263.96
580200 5504600 261.35
580250 5504600 259.35
580300 5504600 257.61
580350 5504600 258.10
580400 5504600 259.69
580450 5504600 260.37
580500 5504600 260.92
580550 5504600 260.51
580600 5504600 264.91
580650 5504600 266.86
580700 5504600 268.17
580750 5504600 268.64
580800 5504600 268.62
580850 5504600 267.89
580900 5504600 266.66
580950 5504600 264.83
581000 5504600 262.74
581050 5504600 259.79
581100 5504600 257.30
581150 5504600 254.05
581200 5504600 247.91
581250 5504600 238.71
581300 5504600 221.84
581350 5504600 206.82
581400 5504600 195.13
581450 5504600 187.62
581500 5504600 183.80
581550 5504600 180.52
581600 5504600 178.98
581650 5504600 179.24
581700 5504600 179.30
581750 5504600 181.22
581800 5504600 181.19
581850 5504600 180.37
581900 5504600 179.14
581950 5504600 179.63
582000 5504600 179.42
582050 5504600 181.54
582100 5504600 181.90
582150 5504600 180.24
582200 5504600 182.59
582250 5504600 183.06
582300 5504600 183.81
582350 5504600 184.23
582400 5504600 184.73
582450 5504600 185.22
582500 5504600 185.67
582550 5504600 185.99
582600 5504600 186.94
582650 5504600 188.98
582700 5504600 190.39
582750 5504600 192.59
582800 5504600 196.53
582850 5504600 199.50
582900 5504600 203.10
582950 5504600 206.94
583000 5504600 210.97
583050 5504600 213.97
583100 5504600 215.74
583150 5504600 216.86
583200 5504600 217.61
583250 5504600 217.74
583300 5504600 217.54
583350 5504600 217.44
583400 5504600 217.47
583450 5504600 217.89
583500 5504600 218.28
583550 5504600 218.44
583600 5504600 218.17
583650 5504600 217.80
583700 5504600 217.27
583750 5504600 217.01
583800 5504600 217.32
583850 5504600 217.80
583900 5504600 218.03
583950 5504600 217.81
584000 5504600 217.71
584050 5504600 217.43
584100 5504600 218.19
584150 5504600 218.75
584200 5504600 219.55
584250 5504600 220.22
584300 5504600 221.04
584350 5504600 222.32
584400 5504600 223.11
584450 5504600 224.02
584500 5504600 225.28
584550 5504600 227.05
584600 5504600 228.53
584650 5504600 229.97
584700 5504600 230.45
584750 5504600 231.70
584800 5504600 232.35
584850 5504600 233.29
584900 5504600 233.36
584950 5504600 233.31
585000 5504600 233.29
585050 5504600 233.30
585100 5504600 232.72
585150 5504600 232.44
585200 5504600 232.44
585250 5504600 232.29
585300 5504600 232.82
585350 5504600 234.14
585400 5504600 234.14
585450 5504600 233.56
585500 5504600 232.86
585550 5504600 232.37
585600 5504600 231.79
585650 5504600 231.42
585700 5504600 231.47
585750 5504600 232.04
585800 5504600 231.65
585850 5504600 230.68
585900 5504600 229.79
585950 5504600 229.86
586000 5504600 231.16
586050 5504600 231.56
586100 5504600 231.10
586150 5504600 230.21
586200 5504600 229.44
586250 5504600 229.39
586300 5504600 230.95
586350 5504600 232.41
586400 5504600 234.26
586450 5504600 236.71
586500 5504600 238.43
586550 5504600 239.79
586600 5504600 240.84
586650 5504600 242.23
586700 5504600 243.37
586750 5504600 244.63
586800 5504600 245.78
586850 5504600 246.78
586900 5504600 247.08
586950 5504600 246.95
587000 5504600 247.14
587050 5504600 247.39
587100 5504600 248.17
587150 5504600 249.15
587200 5504600 250.69
587250 5504600 251.96
587300 5504600 252.69
587350 5504600 253.20
587400 5504600 253.76
587450 5504600 254.26
587500 5504600 254.88
587550 5504600 255.88
587600 5504600 256.95
587650 5504600 258.00
587700 5504600 258.84
587750 5504600 259.08
587800 5504600 259.90
587850 5504600 261.89
587900 5504600 264.33
587950 5504600 265.00
588000 5504600 264.68
588050 5504600 264.06
588100 5504600 263.12
588150 5504600 261.99
588200 5504600 260.90
588250 5504600 259.63
588300 5504600 258.23
588350 5504600 256.55
588400 5504600 254.89
588450 5504600 253.55
588500 5504600 252.38
588550 5504600 251.19
588600 5504600 250.32
588650 5504600 249.89
588700 5504600 249.30
588750 5504600 248.70
588800 5504600 248.20
588850 5504600 248.65
588900 5504600 249.42
588950 5504600 251.09
589000 5504600 254.32
589050 5504600 258.83
589100 5504600 264.25
589150 5504600 267.62
589200 5504600 268.54
589250 5504600 268.13
589300 5504600 267.52
589350 5504600 265.85
589400 5504600 262.56
589450 5504600 260.23
589500 5504600 260.11
589550 5504600 260.46
589600 5504600 260.50
589650 5504600 259.90
589700 5504600 259.49
589750 5504600 259.16
589800 5504600 258.50
589850 5504600 257.39
589900 5504600 257.01
589950 5504600 257.10
580000 5504650 279.13
580050 5504650 275.70
580100 5504650 272.08
580150 5504650 268.41
580200 5504650 264.06
580250 5504650 260.15
580300 5504650 258.01
580350 5504650 260.56
580400 5504650 262.55
580450 5504650 263.62
580500 5504650 261.95
580550 5504650 266.03
580600 5504650 267.92
580650 5504650 269.26
580700 5504650 269.61
580750 5504650 269.67
580800 5504650 269.27
580850 5504650 268.36
580900 5504650 266.78
580950 5504650 264.32
581000 5504650 261.01
581050 5504650 257.07
581100 5504650 252.69
581150 5504650 249.06
581200 5504650 241.43
581250 5504650 226.96
581300 5504650 210.10
581350 5504650 196.50
581400 5504650 188.30
581450 5504650 184.33
581500 5504650 182.17
581550 5504650 179.32
581600 5504650 178.84
581650 5504650 178.99
581700 5504650 180.48
581750 5504650 181.51
581800 5504650 181.35
581850 5504650 180.60
581900 5504650 179.30
581950 5504650 179.47
582000 5504650 182.43
582050 5504650 181.95
582100 5504650 183.19
582150 5504650 183.26
582200 5504650 183.42
582250 5504650 184.09
582300 5504650 184.31
582350 5504650 184.37
582400 5504650 184.74
582450 5504650 185.23
582500 5504650 185.95
582550 5504650 186.64
582600 5504650 187.59
582650 5504650 190.13
582700 5504650 192.78
582750 5504650 195.76
582800 5504650 198.19
582850 5504650 201.07
582900 5504650 204.39
582950 5504650 207.87
583000 5504650 210.62
583050 5504650 212.99
583100 5504650 213.73
583150 5504650 213.64
583200 5504650 214.63
583250 5504650 215.85
583300 5504650 216.07
583350 5504650 216.06
583400 5504650 216.51
583450 5504650 217.08
583500 5504650 217.19
583550 5504650 217.20
583600 5504650 217.15
583650 5504650 216.79
583700 5504650 216.45
583750 5504650 216.33
583800 5504650 216.46
583850 5504650 216.75
583900 5504650 216.73
583950 5504650 216.38
584000 5504650 216.65
584050 5504650 216.54
584100 5504650 217.10
584150 5504650 217.90
584200 5504650 218.67
584250 5504650 219.36
584300 5504650 220.37
584350 5504650 221.47
584400 5504650 222.23
584450 5504650 222.84
584500 5504650 223.41
584550 5504650 224.35
584600 5504650 225.91
584650 5504650 226.48
584700 5504650 227.43
584750 5504650 228.66
584800 5504650 230.12
584850 5504650 230.86
584900 5504650 230.81
584950 5504650 231.27
585000 5504650 231.09
585050 5504650 231.22
585100 5504650 231.54
585150 5504650 231.53
585200 5504650 231.11
585250 5504650 231.16
585300 5504650 231.41
585350 5504650 232.59
585400 5504650 232.77
585450 5504650 232.25
585500 5504650 231.65
585550 5504650 230.81
585600 5504650 230.55
585650 5504650 230.24
585700 5504650 230.02
585750 5504650 229.99
585800 5504650 229.85
585850 5504650 229.55
585900 5504650 229.07
585950 5504650 229.71
586000 5504650 230.45
586050 5504650 230.52
586100 5504650 230.37
586150 5504650 229.46
586200 5504650 229.08
586250 5504650 230.32
586300 5504650 231.35
586350 5504650 232.61
586400 5504650 234.06
586450 5504650 236.04
586500 5504650 237.73
586550 5504650 239.34
586600 5504650 240.42
586650 5504650 241.61
586700 5504650 242.67
586750 5504650 243.98
586800 5504650 245.41
586850 5504650 246.17
586900 5504650 246.18
586950 5504650 245.87
587000 5504650 245.76
587050 5504650 246.56
587100 5504650 247.35
587150 5504650 248.47
587200 5504650 249.72
587250 5504650 250.77
587300 5504650 251.25
587350 5504650 252.26
587400 5504650 253.02
587450 5504650 253.58
587500 5504650 254.18
587550 5504650 255.17
587600 5504650 255.90
587650 5504650 256.84
587700 5504650 257.42
587750 5504650 257.93
587800 5504650 258.28
587850 5504650 259.36
587900 5504650 261.04
587950 5504650 262.10
588000 5504650 262.47
588050 5504650 262.71
588100 5504650 262.06
588150 5504650 260.90
588200 5504650 259.63
588250 5504650 258.29
588300 5504650 256.74
588350 5504650 254.34
588400 5504650 252.88
588450 5504650 251.73
588500 5504650 250.51
588550 5504650 249.34
588600 5504650 248.28
588650 5504650 247.64
588700 5504650 247.06
588750 5504650 246.44
588800 5504650 245.75
588850 5504650 246.36
588900 5504650 247.55
588950 5504650 250.09
589000 5504650 254.68
589050 5504650 259.38
589100 5504650 263.94
589150 5504650 266.88
589200 5504650 267.09
589250 5504650 264.35
589300 5504650 263.12
589350 5504650 261.88
589400 5504650 260.14
589450 5504650 259.35
589500 5504650 259.18
589550 5504650 259.25
589600 5504650 258.93
589650 5504650 258.75
589700 5504650 258.50
589750 5504650 258.48
589800 5504650 257.92
589850 5504650 257.28
589900 5504650 257.68
589950 5504650 257.92
580000 5504700 280.27
580050 5504700 277.88
580100 5504700 274.88
580150 5504700 271.12
580200 5504700 266.39
580250 5504700 261.27
580300 5504700 258.74
580350 5504700 259.77
580400 5504700 262.18
580450 5504700 262.68
580500 5504700 266.02
580550 5504700 268.13
580600 5504700 269.54
580650 5504700 269.95
580700 5504700 269.43
580750 5504700 269.03
580800 5504700 268.86
580850 5504700 267.84
580900 5504700 265.85
580950 5504700 263.11
581000 5504700 259.57
581050 5504700 254.95
581100 5504700 247.74
581150 5504700 240.86
581200 5504700 229.66
581250 5504700 213.24
581300 5504700 199.24
581350 5504700 189.48
581400 5504700 185.24
581450 5504700 182.76
581500 5504700 180.57
581550 5504700 179.05
581600 5504700 178.88
581650 5504700 179.22
581700 5504700 181.24
581750 5504700 181.42
581800 5504700 181.19
581850 5504700 181.03
581900 5504700 179.75
581950 5504700 181.92
582000 5504700 182.89
582050 5504700 183.68
582100 5504700 183.68
582150 5504700 183.53
582200 5504700 183.89
582250 5504700 184.37
582300 5504700 184.57
582350 5504700 184.76
582400 5504700 184.93
582450 5504700 185.25
582500 5504700 186.05
582550 5504700 187.01
582600 5504700 187.81
582650 5504700 190.63
582700 5504700 193.54
582750 5504700 196.45
582800 5504700 199.33
582850 5504700 201.97
582900 5504700 205.02
582950 5504700 208.15
583000 5504700 210.00
583050 5504700 211.18
583100 5504700 211.76
583150 5504700 212.22
583200 5504700 212.70
583250 5504700 213.08
583300 5504700 213.63
583350 5504700 214.82
583400 5504700 216.53
583450 5504700 216.74
583500 5504700 216.51
583550 5504700 216.35
583600 5504700 216.15
583650 5504700 215.83
583700 5504700 215.44
583750 5504700 215.47
583800 5504700 215.69
583850 5504700 215.98
583900 5504700 216.10
583950 5504700 215.52
584000 5504700 215.87
584050 5504700 215.99
584100 5504700 216.66
584150 5504700 217.40
584200 5504700 217.93
584250 5504700 218.42
584300 5504700 219.18
584350 5504700 219.82
584400 5504700 220.59
584450 5504700 221.42
584500 5504700 221.85
584550 5504700 222.40
584600 5504700 223.58
584650 5504700 223.93
584700 5504700 224.77
584750 5504700 225.53
584800 5504700 226.53
584850 5504700 227.59
584900 5504700 228.51
584950 5504700 228.83
585000 5504700 229.03
585050 5504700 230.22
585100 5504700 230.22
585150 5504700 230.49
585200 5504700 230.21
585250 5504700 230.13
585300 5504700 230.56
585350 5504700 231.38
585400 5504700 231.34
585450 5504700 230.66
585500 5504700 230.22
585550 5504700 229.68
585600 5504700 229.69
585650 5504700 229.54
585700 5504700 229.45
585750 5504700 229.24
585800 5504700 228.80
585850 5504700 228.37
585900 5504700 227.67
585950 5504700 228.77
586000 5504700 229.12
586050 5504700 228.99
586100 5504700 228.70
586150 5504700 228.17
586200 5504700 228.15
586250 5504700 230.70
586300 5504700 231.78
586350 5504700 232.70
586400 5504700 234.04
586450 5504700 235.62
586500 5504700 237.23
586550 5504700 238.59
586600 5504700 239.93
586650 5504700 241.29
586700 5504700 242.48
586750 5504700 243.69
586800 5504700 244.73
586850 5504700 245.11
586900 5504700 244.97
586950 5504700 244.99
587000 5504700 245.27
587050 5504700 245.93
587100 5504700 246.73
587150 5504700 247.43
587200 5504700 248.60
587250 5504700 249.64
587300 5504700 250.43
587350 5504700 251.46
587400 5504700 252.26
587450 5504700 252.82
587500 5504700 253.57
587550 5504700 254.39
587600 5504700 255.01
587650 5504700 255.98
587700 5504700 256.34
587750 5504700 256.49
587800 5504700 256.76
587850 5504700 257.30
587900 5504700 257.66
587950 5504700 258.69
588000 5504700 260.07
588050 5504700 261.29
588100 5504700 260.85
588150 5504700 259.51
588200 5504700 258.11
588250 5504700 256.71
588300 5504700 254.74
588350 5504700 252.60
588400 5504700 251.04
588450 5504700 249.91
588500 5504700 248.95
588550 5504700 247.62
588600 5504700 246.55
588650 5504700 245.29
588700 5504700 244.35
588750 5504700 243.82
588800 5504700 243.41
588850 5504700 244.04
588900 5504700 245.93
588950 5504700 249.79
589000 5504700 254.42
589050 5504700 259.77
589100 5504700 263.99
589150 5504700 265.19
589200 5504700 265.35
589250 5504700 262.67
589300 5504700 260.55
589350 5504700 260.37
589400 5504700 259.53
589450 5504700 259.07
589500 5504700 258.98
589550 5504700 258.85
589600 5504700 258.39
589650 5504700 258.01
589700 5504700 257.87
589750 5504700 257.77
589800 5504700 257.61
589850 5504700 257.72
589900 5504700 258.19
589950 5504700 258.67
580000 5504750 277.27
580050 5504750 276.09
580100 5504750 274.11
580150 5504750 271.15
580200 5504750 267.32
580250 5504750 263.06
580300 5504750 260.07
580350 5504750 259.37
580400 5504750 260.40
580450 5504750 262.92
580500 5504750 265.79
580550 5504750 268.05
580600 5504750 269.10
580650 5504750 268.87
580700 5504750 268.33
580750 5504750 267.99
580800 5504750 267.34
580850 5504750 265.98
580900 5504750 263.99
580950 5504750 261.37
581000 5504750 257.56
581050 5504750 252.64
581100 5504750 244.52
581150 5504750 231.44
581200 5504750 217.06
581250 5504750 202.74
581300 5504750 191.99
581350 5504750 186.32
581400 5504750 183.27
581450 5504750 182.17
581500 5504750 179.70
581550 5504750 178.92
581600 5504750 178.92
581650 5504750 179.78
581700 5504750 181.22
581750 5504750 181.20
581800 5504750 181.14
581850 5504750 181.00
581900 5504750 181.52
581950 5504750 181.91
582000 5504750 181.82
582050 5504750 183.22
582100 5504750 183.86
582150 5504750 184.00
582200 5504750 184.57
582250 5504750 184.82
582300 5504750 184.81
582350 5504750 185.18
582400 5504750 185.20
582450 5504750 185.42
582500 5504750 186.13
582550 5504750 187.32
582600 5504750 187.88
582650 5504750 190.20
582700 5504750 192.81
582750 5504750 195.53
582800 5504750 198.31
582850 5504750 200.97
582900 5504750 204.49
582950 5504750 206.64
583000 5504750 208.11
583050 5504750 209.16
583100 5504750 209.88
583150 5504750 210.68
583200 5504750 210.91
583250 5504750 210.28
583300 5504750 211.91
583350 5504750 214.47
583400 5504750 216.00
583450 5504750 216.32
583500 5504750 216.18
583550 5504750 215.84
583600 5504750 215.49
583650 5504750 215.15
583700 5504750 214.60
583750 5504750 214.40
583800 5504750 214.65
583850 5504750 215.03
583900 5504750 215.44
583950 5504750 215.17
584000 5504750 215.15
584050 5504750 215.60
584100 5504750 216.21
584150 5504750 216.91
584200 5504750 216.88
584250 5504750 217.38
584300 5504750 217.84
584350 5504750 218.42
584400 5504750 219.19
584450 5504750 219.92
584500 5504750 220.35
584550 5504750 220.62
584600 5504750 221.73
584650 5504750 221.93
584700 5504750 222.46
584750 5504750 223.17
584800 5504750 223.99
584850 5504750 225.01
584900 5504750 226.35
584950 5504750 227.29
585000 5504750 227.83
585050 5504750 228.70
585100 5504750 228.86
585150 5504750 229.22
585200 5504750 229.15
585250 5504750 229.33
585300 5504750 229.66
585350 5504750 229.93
585400 5504750 229.84
585450 5504750 229.54
585500 5504750 229.13
585550 5504750 228.76
585600 5504750 228.86
585650 5504750 228.88
585700 5504750 228.75
585750 5504750 228.56
585800 5504750 228.33
585850 5504750 227.92
585900 5504750 227.01
585950 5504750 226.98
586000 5504750 227.30
586050 5504750 227.42
586100 5504750 227.23
586150 5504750 226.92
586200 5504750 228.66
586250 5504750 230.61
586300 5504750 231.80
586350 5504750 232.71
586400 5504750 233.92
586450 5504750 235.22
586500 5504750 236.78
586550 5504750 238.16
586600 5504750 239.94
586650 5504750 240.34
586700 5504750 242.31
586750 5504750 243.11
586800 5504750 243.72
586850 5504750 243.91
586900 5504750 244.11
586950 5504750 244.37
587000 5504750 244.93
587050 5504750 245.40
587100 5504750 245.83
587150 5504750 246.78
587200 5504750 247.63
587250 5504750 248.94
587300 5504750 249.95
587350 5504750 250.79
587400 5504750 251.54
587450 5504750 251.99
587500 5504750 252.70
587550 5504750 253.43
587600 5504750 254.35
587650 5504750 254.83
587700 5504750 254.92
587750 5504750 255.10
587800 5504750 255.57
587850 5504750 255.80
587900 5504750 255.91
587950 5504750 256.45
588000 5504750 257.94
588050 5504750 259.80
588100 5504750 259.57
588150 5504750 258.06
588200 5504750 256.52
588250 5504750 255.24
588300 5504750 253.09
588350 5504750 251.37
588400 5504750 249.92
588450 5504750 248.59
588500 5504750 247.32
588550 5504750 245.64
588600 5504750 244.33
588650 5504750 242.98
588700 5504750 241.89
588750 5504750 241.51
588800 5504750 241.68
588850 5504750 242.94
588900 5504750 246.23
588950 5504750 251.40
589000 5504750 256.74
589050 5504750 261.50
589100 5504750 262.63
589150 5504750 261.91
589200 5504750 261.00
589250 5504750 259.49
589300 5504750 259.51
589350 5504750 259.49
589400 5504750 259.29
589450 5504750 259.73
589500 5504750 261.66
589550 5504750 262.20
589600 5504750 260.42
589650 5504750 258.77
589700 5504750 258.23
589750 5504750 258.06
589800 5504750 258.11
589850 5504750 258.38
589900 5504750 258.93
589950 5504750 259.21
580000 5504800 271.39
580050 5504800 270.99
580100 5504800 270.25
580150 5504800 268.59
580200 5504800 266.42
580250 5504800 263.92
580300 5504800 261.64
580350 5504800 260.34
580400 5504800 262.83
580450 5504800 262.35
580500 5504800 264.67
580550 5504800 266.84
580600 5504800 267.99
580650 5504800 268.26
580700 5504800 268.12
580750 5504800 267.37
580800 5504800 265.75
580850 5504800 264.06
580900 5504800 261.58
580950 5504800 258.32
581000 5504800 253.72
581050 5504800 247.23
581100 5504800 236.37
581150 5504800 222.67
581200 5504800 207.27
581250 5504800 195.40
581300 5504800 188.31
581350 5504800 184.40
581400 5504800 182.82
581450 5504800 181.80
581500 5504800 179.35
581550 5504800 178.80
581600 5504800 178.94
581650 5504800 180.05
581700 5504800 181.35
581750 5504800 181.25
581800 5504800 181.06
581850 5504800 181.27
581900 5504800 182.51
581950 5504800 182.98
582000 5504800 182.66
582050 5504800 183.27
582100 5504800 183.84
582150 5504800 184.57
582200 5504800 185.22
582250 5504800 185.53
582300 5504800 185.60
582350 5504800 185.50
582400 5504800 185.47
582450 5504800 185.70
582500 5504800 186.43
582550 5504800 186.90
582600 5504800 187.68
582650 5504800 189.11
582700 5504800 190.29
582750 5504800 192.15
582800 5504800 195.58
582850 5504800 198.10
582900 5504800 199.81
582950 5504800 202.38
583000 5504800 204.59
583050 5504800 206.57
583100 5504800 207.45
583150 5504800 207.77
583200 5504800 208.17
583250 5504800 209.09
583300 5504800 211.17
583350 5504800 213.04
583400 5504800 214.36
583450 5504800 215.17
583500 5504800 215.32
583550 5504800 214.86
583600 5504800 214.44
583650 5504800 214.14
583700 5504800 213.81
583750 5504800 213.63
583800 5504800 213.69
583850 5504800 214.09
583900 5504800 214.41
583950 5504800 214.42
584000 5504800 214.67
584050 5504800 214.93
584100 5504800 215.53
584150 5504800 215.82
584200 5504800 216.10
584250 5504800 216.63
584300 5504800 217.11
584350 5504800 217.44
584400 5504800 218.14
584450 5504800 218.80
584500 5504800 219.01
584550 5504800 219.44
584600 5504800 220.51
584650 5504800 220.59
584700 5504800 220.88
584750 5504800 221.55
584800 5504800 222.36
584850 5504800 223.45
584900 5504800 224.62
584950 5504800 225.52
585000 5504800 226.41
585050 5504800 227.05
585100 5504800 227.42
585150 5504800 227.73
585200 5504800 227.80
585250 5504800 227.87
585300 5504800 228.26
585350 5504800 228.66
585400 5504800 228.35
585450 5504800 228.14
585500 5504800 227.82
585550 5504800 227.85
585600 5504800 227.96
585650 5504800 227.95
585700 5504800 227.96
585750 5504800 227.87
585800 5504800 227.58
585850 5504800 227.07
585900 5504800 226.82
585950 5504800 225.73
586000 5504800 225.94
586050 5504800 226.17
586100 5504800 226.41
586150 5504800 226.88
586200 5504800 228.74
586250 5504800 230.20
586300 5504800 231.30
586350 5504800 232.43
586400 5504800 233.50
586450 5504800 234.58
586500 5504800 235.69
586550 5504800 237.03
586600 5504800 238.60
586650 5504800 240.28
586700 5504800 240.22
586750 5504800 242.20
586800 5504800 242.67
586850 5504800 242.97
586900 5504800 243.32
586950 5504800 243.83
587000 5504800 244.24
587050 5504800 244.80
587100 5504800 245.30
587150 5504800 245.97
587200 5504800 247.08
587250 5504800 248.44
587300 5504800 249.40
587350 5504800 250.12
587400 5504800 250.93
587450 5504800 251.32
587500 5504800 251.90
587550 5504800 252.95
587600 5504800 253.59
587650 5504800 253.80
587700 5504800 253.85
587750 5504800 254.24
587800 5504800 254.64
587850 5504800 254.71
587900 5504800 254.84
587950 5504800 255.28
588000 5504800 256.62
588050 5504800 258.80
588100 5504800 258.38
588150 5504800 256.69
588200 5504800 255.10
588250 5504800 253.16
588300 5504800 251.41
588350 5504800 249.75
588400 5504800 248.75
588450 5504800 247.61
588500 5504800 245.85
588550 5504800 243.31
588600 5504800 241.65
588650 5504800 240.62
588700 5504800 239.89
588750 5504800 240.21
588800 5504800 241.22
588850 5504800 243.14
588900 5504800 247.50
588950 5504800 253.67
589000 5504800 259.03
589050 5504800 260.29
589100 5504800 259.47
589150 5504800 257.77
589200 5504800 257.55
589250 5504800 257.97
589300 5504800 258.21
589350 5504800 257.61
589400 5504800 257.21
589450 5504800 259.73
589500 5504800 264.02
589550 5504800 265.09
589600 5504800 263.29
589650 5504800 261.27
589700 5504800 260.49
589750 5504800 260.71
589800 5504800 261.18
589850 5504800 261.62
589900 5504800 261.82
589950 5504800 261.64
580000 5504850 270.45
580050 5504850 268.50
580100 5504850 266.93
580150 5504850 265.82
580200 5504850 264.42
580250 5504850 262.84
580300 5504850 261.89
580350 5504850 261.87
580400 5504850 263.53
580450 5504850 263.57
580500 5504850 265.36
580550 5504850 266.88
580600 5504850 267.73
580650 5504850 268.17
580700 5504850 268.30
580750 5504850 266.93
580800 5504850 264.46
580850 5504850 262.21
580900 5504850 259.56
580950 5504850 255.21
581000 5504850 248.58
581050 5504850 239.63
581100 5504850 226.22
581150 5504850 211.59
581200 5504850 199.21
581250 5504850 190.76
581300 5504850 186.34
581350 5504850 184.01
581400 5504850 182.73
581450 5504850 181.46
581500 5504850 179.21
581550 5504850 178.81
581600 5504850 179.09
581650 5504850 181.11
581700 5504850 181.53
581750 5504850 181.41
581800 5504850 181.20
581850 5504850 181.56
581900 5504850 183.52
581950 5504850 183.95
582000 5504850 183.87
582050 5504850 183.63
582100 5504850 184.43
582150 5504850 184.99
582200 5504850 185.34
582250 5504850 185.39
582300 5504850 186.00
582350 5504850 186.03
582400 5504850 185.86
582450 5504850 185.93
582500 5504850 186.70
582550 5504850 187.17
582600 5504850 187.15
582650 5504850 187.66
582700 5504850 189.36
582750 5504850 190.27
582800 5504850 191.83
582850 5504850 193.80
582900 5504850 196.52
582950 5504850 198.85
583000 5504850 201.40
583050 5504850 203.31
583100 5504850 203.73
583150 5504850 204.79
583200 5504850 207.91
583250 5504850 211.34
583300 5504850 212.69
583350 5504850 213.64
583400 5504850 214.26
583450 5504850 214.76
583500 5504850 214.48
583550 5504850 213.69
583600 5504850 213.44
583650 5504850 213.31
583700 5504850 213.21
583750 5504850 213.03
583800 5504850 212.93
583850 5504850 212.78
583900 5504850 213.35
583950 5504850 214.04
584000 5504850 214.23
584050 5504850 214.23
584100 5504850 214.51
584150 5504850 214.85
584200 5504850 215.24
584250 5504850 215.86
584300 5504850 216.59
584350 5504850 216.82
584400 5504850 217.23
584450 5504850 217.66
584500 5504850 217.98
584550 5504850 218.51
584600 5504850 219.04
584650 5504850 219.45
584700 5504850 219.92
584750 5504850 220.81
584800 5504850 221.47
584850 5504850 222.35
584900 5504850 223.33
584950 5504850 224.20
585000 5504850 225.03
585050 5504850 225.82
585100 5504850 226.18
585150 5504850 226.12
585200 5504850 226.31
585250 5504850 226.42
585300 5504850 226.54
585350 5504850 226.51
585400 5504850 226.81
585450 5504850 226.48
585500 5504850 226.52
585550 5504850 227.02
585600 5504850 227.12
585650 5504850 227.12
585700 5504850 226.92
585750 5504850 226.72
585800 5504850 226.51
585850 5504850 226.37
585900 5504850 225.96
585950 5504850 225.31
586000 5504850 224.90
586050 5504850 225.07
586100 5504850 225.66
586150 5504850 227.42
586200 5504850 229.02
586250 5504850 230.16
586300 5504850 230.76
586350 5504850 231.86
586400 5504850 232.95
586450 5504850 233.80
586500 5504850 234.72
586550 5504850 235.97
586600 5504850 237.39
586650 5504850 238.62
586700 5504850 239.86
586750 5504850 239.92
586800 5504850 241.34
586850 5504850 242.22
586900 5504850 242.85
586950 5504850 243.16
587000 5504850 243.52
587050 5504850 243.94
587100 5504850 244.52
587150 5504850 245.29
587200 5504850 246.33
587250 5504850 247.50
587300 5504850 248.46
587350 5504850 249.36
587400 5504850 250.12
587450 5504850 250.30
587500 5504850 250.76
587550 5504850 251.77
587600 5504850 252.44
587650 5504850 252.70
587700 5504850 252.98
587750 5504850 253.72
587800 5504850 253.82
587850 5504850 253.65
587900 5504850 253.93
587950 5504850 254.38
588000 5504850 256.08
588050 5504850 258.48
588100 5504850 257.53
588150 5504850 255.79
588200 5504850 254.10
588250 5504850 251.66
588300 5504850 249.52
588350 5504850 247.76
588400 5504850 246.54
588450 5504850 245.59
588500 5504850 243.72
588550 5504850 241.65
588600 5504850 239.98
588650 5504850 238.81
588700 5504850 238.31
588750 5504850 239.53
588800 5504850 242.13
588850 5504850 245.47
588900 5504850 249.59
588950 5504850 255.05
589000 5504850 257.96
589050 5504850 257.61
589100 5504850 255.91
589150 5504850 256.31
589200 5504850 256.85
589250 5504850 256.68
589300 5504850 256.08
589350 5504850 255.18
589400 5504850 255.54
589450 5504850 256.64
589500 5504850 260.30
589550 5504850 262.76
589600 5504850 263.79
589650 5504850 264.75
589700 5504850 265.62
589750 5504850 266.50
589800 5504850 268.10
589850 5504850 269.16
589900 5504850 268.37
589950 5504850 268.17
580000 5504900 272.09
580050 5504900 269.48
580100 5504900 267.52
580150 5504900 265.86
580200 5504900 264.57
580250 5504900 263.34
580300 5504900 262.99
580350 5504900 264.98
580400 5504900 263.10
580450 5504900 265.57
580500 5504900 267.15
580550 5504900 267.79
580600 5504900 268.38
580650 5504900 268.84
580700 5504900 268.42
580750 5504900 266.36
580800 5504900 263.49
580850 5504900 259.62
580900 5504900 255.82
580950 5504900 250.90
581000 5504900 243.81
581050 5504900 231.66
581100 5504900 216.12
581150 5504900 204.89
581200 5504900 195.32
581250 5504900 188.89
581300 5504900 185.71
581350 5504900 184.06
581400 5504900 182.55
581450 5504900 181.29
581500 5504900 179.14
581550 5504900 178.87
581600 5504900 179.25
581650 5504900 181.27
581700 5504900 181.56
581750 5504900 181.29
581800 5504900 181.30
581850 5504900 182.08
581900 5504900 184.04
581950 5504900 184.17
582000 5504900 184.01
582050 5504900 184.23
582100 5504900 184.92
582150 5504900 185.51
582200 5504900 185.47
582250 5504900 185.65
582300 5504900 186.03
582350 5504900 186.30
582400 5504900 186.49
582450 5504900 186.73
582500 5504900 187.41
582550 5504900 187.68
582600 5504900 187.53
582650 5504900 187.53
582700 5504900 188.56
582750 5504900 188.90
582800 5504900 189.48
582850 5504900 190.74
582900 5504900 193.00
582950 5504900 195.85
583000 5504900 198.70
583050 5504900 199.87
583100 5504900 200.70
583150 5504900 203.90
583200 5504900 208.54
583250 5504900 212.47
583300 5504900 213.97
583350 5504900 214.18
583400 5504900 214.17
583450 5504900 214.00
583500 5504900 213.29
583550 5504900 212.36
583600 5504900 212.25
583650 5504900 212.33
583700 5504900 212.59
583750 5504900 212.29
583800 5504900 211.78
583850 5504900 212.03
583900 5504900 213.06
583950 5504900 213.49
584000 5504900 213.49
584050 5504900 213.52
584100 5504900 213.59
584150 5504900 213.77
584200 5504900 214.08
584250 5504900 214.67
584300 5504900 215.12
584350 5504900 215.80
584400 5504900 216.60
584450 5504900 216.92
584500 5504900 217.23
584550 5504900 217.59
584600 5504900 218.21
584650 5504900 218.66
584700 5504900 219.17
584750 5504900 219.78
584800 5504900 220.48
584850 5504900 221.24
584900 5504900 222.21
584950 5504900 223.12
585000 5504900 223.88
585050 5504900 224.40
585100 5504900 224.83
585150 5504900 224.96
585200 5504900 225.25
585250 5504900 225.35
585300 5504900 225.59
585350 5504900 225.77
585400 5504900 225.79
585450 5504900 225.87
585500 5504900 226.05
585550 5504900 226.21
585600 5504900 226.26
585650 5504900 226.16
585700 5504900 226.05
585750 5504900 225.93
585800 5504900 225.54
585850 5504900 225.19
585900 5504900 225.10
585950 5504900 224.81
586000 5504900 224.49
586050 5504900 225.07
586100 5504900 226.41
586150 5504900 227.98
586200 5504900 228.83
586250 5504900 229.75
586300 5504900 230.28
586350 5504900 230.93
586400 5504900 232.02
586450 5504900 233.13
586500 5504900 233.78
586550 5504900 234.84
586600 5504900 235.89
586650 5504900 236.98
586700 5504900 237.85
586750 5504900 238.68
586800 5504900 240.07
586850 5504900 241.42
586900 5504900 242.12
586950 5504900 242.58
587000 5504900 242.86
587050 5504900 243.33
587100 5504900 243.83
587150 5504900 244.64
587200 5504900 245.65
587250 5504900 246.59
587300 5504900 247.65
587350 5504900 248.68
587400 5504900 249.52
587450 5504900 249.39
587500 5504900 249.54
587550 5504900 250.45
587600 5504900 251.41
587650 5504900 251.68
587700 5504900 252.10
587750 5504900 252.94
587800 5504900 252.93
587850 5504900 252.77
587900 5504900 253.03
587950 5504900 253.53
588000 5504900 255.28
588050 5504900 257.84
588100 5504900 257.00
588150 5504900 255.35
588200 5504900 253.24
588250 5504900 251.00
588300 5504900 248.72
588350 5504900 246.71
588400 5504900 245.12
588450 5504900 244.11
588500 5504900 241.44
588550 5504900 239.80
588600 5504900 238.77
588650 5504900 237.44
588700 5504900 237.25
588750 5504900 238.95
588800 5504900 242.08
588850 5504900 246.49
588900 5504900 250.82
588950 5504900 254.82
589000 5504900 255.19
589050 5504900 253.89
589100 5504900 254.24
589150 5504900 255.43
589200 5504900 255.42
589250 5504900 254.83
589300 5504900 254.34
589350 5504900 254.43
589400 5504900 254.81
589450 5504900 255.44
589500 5504900 256.65
589550 5504900 259.21
589600 5504900 263.05
589650 5504900 267.18
589700 5504900 271.29
589750 5504900 272.64
589800 5504900 274.23
589850 5504900 275.17
589900 5504900 274.66
589950 5504900 275.05
580000 5504950 273.62
580050 5504950 271.44
580100 5504950 269.52
580150 5504950 267.85
580200 5504950 266.33
580250 5504950 265.33
580300 5504950 265.03
580350 5504950 263.84
580400 5504950 264.31
580450 5504950 267.26
580500 5504950 268.53
580550 5504950 268.77
580600 5504950 269.19
580650 5504950 269.47
580700 5504950 268.51
580750 5504950 265.99
580800 5504950 262.15
580850 5504950 257.20
580900 5504950 250.64
580950 5504950 244.90
581000 5504950 235.88
581050 5504950 220.73
581100 5504950 207.84
581150 5504950 198.98
581200 5504950 192.09
581250 5504950 187.49
581300 5504950 185.11
581350 5504950 183.76
581400 5504950 182.47
581450 5504950 180.89
581500 5504950 179.04
581550 5504950 178.80
581600 5504950 179.42
581650 5504950 181.51
581700 5504950 181.57
581750 5504950 181.24
581800 5504950 181.39
581850 5504950 182.57
581900 5504950 184.00
581950 5504950 184.07
582000 5504950 184.10
582050 5504950 184.53
582100 5504950 185.45
582150 5504950 185.77
582200 5504950 185.73
582250 5504950 186.03
582300 5504950 186.57
582350 5504950 187.39
582400 5504950 188.12
582450 5504950 188.50
582500 5504950 189.43
582550 5504950 189.04
582600 5504950 188.93
582650 5504950 189.43
582700 5504950 189.94
582750 5504950 189.88
582800 5504950 189.63
582850 5504950 189.56
582900 5504950 191.04
582950 5504950 193.33
583000 5504950 195.33
583050 5504950 196.99
583100 5504950 199.21
583150 5504950 203.73
583200 5504950 208.32
583250 5504950 211.49
583300 5504950 212.89
583350 5504950 213.15
583400 5504950 213.09
583450 5504950 212.85
583500 5504950 211.87
583550 5504950 211.27
583600 5504950 211.17
583650 5504950 211.32
583700 5504950 211.20
583750 5504950 210.74
583800 5504950 210.78
583850 5504950 212.10
583900 5504950 212.81
583950 5504950 212.95
584000 5504950 212.82
584050 5504950 212.49
584100 5504950 212.83
584150 5504950 212.92
584200 5504950 213.02
584250 5504950 213.40
584300 5504950 214.04
584350 5504950 214.81
584400 5504950 215.62
584450 5504950 216.27
584500 5504950 216.69
584550 5504950 217.21
584600 5504950 217.79
584650 5504950 218.36
584700 5504950 218.48
584750 5504950 218.90
584800 5504950 219.36
584850 5504950 220.13
584900 5504950 220.84
584950 5504950 221.92
585000 5504950 222.88
585050 5504950 223.39
585100 5504950 223.63
585150 5504950 223.83
585200 5504950 224.06
585250 5504950 224.60
585300 5504950 224.64
585350 5504950 224.97
585400 5504950 225.34
585450 5504950 225.49
585500 5504950 225.47
585550 5504950 225.37
585600 5504950 225.27
585650 5504950 225.32
585700 5504950 225.12
585750 5504950 225.08
585800 5504950 224.64
585850 5504950 224.43
585900 5504950 224.40
585950 5504950 224.57
586000 5504950 224.85
586050 5504950 225.60
586100 5504950 226.72
586150 5504950 227.54
586200 5504950 228.39
586250 5504950 229.15
586300 5504950 229.96
586350 5504950 230.60
586400 5504950 231.60
586450 5504950 232.57
586500 5504950 233.21
586550 5504950 233.78
586600 5504950 234.40
586650 5504950 235.52
586700 5504950 236.50
586750 5504950 237.54
586800 5504950 238.81
586850 5504950 240.43
586900 5504950 241.48
586950 5504950 241.86
587000 5504950 242.27
587050 5504950 242.80
587100 5504950 243.19
587150 5504950 244.00
587200 5504950 244.72
587250 5504950 245.37
587300 5504950 246.33
587350 5504950 247.54
587400 5504950 248.63
587450 5504950 248.69
587500 5504950 248.79
587550 5504950 249.60
587600 5504950 250.54
587650 5504950 250.37
587700 5504950 251.01
587750 5504950 252.21
587800 5504950 252.11
587850 5504950 251.98
587900 5504950 252.34
587950 5504950 252.99
588000 5504950 254.92
588050 5504950 256.24
588100 5504950 255.96
588150 5504950 254.81
588200 5504950 253.01
588250 5504950 250.89
588300 5504950 248.85
588350 5504950 246.89
588400 5504950 244.84
588450 5504950 242.46
588500 5504950 239.80
588550 5504950 238.59
588600 5504950 237.44
588650 5504950 236.07
588700 5504950 236.38
588750 5504950 238.77
588800 5504950 242.58
588850 5504950 247.69
588900 5504950 251.36
588950 5504950 252.89
589000 5504950 251.67
589050 5504950 251.90
589100 5504950 252.97
589150 5504950 253.32
589200 5504950 253.30
589250 5504950 253.40
589300 5504950 254.17
589350 5504950 254.89
589400 5504950 255.32
589450 5504950 255.60
589500 5504950 256.32
589550 5504950 258.12
589600 5504950 261.86
589650 5504950 266.51
589700 5504950 272.13
589750 5504950 274.04
589800 5504950 275.01
589850 5504950 276.01
589900 5504950 277.56
589950 5504950 277.27
580000 5505000 273.36
580050 5505000 271.48
580100 5505000 269.95
580150 5505000 268.76
580200 5505000 267.49
580250 5505000 266.62
580300 5505000 267.09
580350 5505000 263.33
580400 5505000 265.39
580450 5505000 269.08
580500 5505000 269.91
580550 5505000 269.87
580600 5505000 270.09
580650 5505000 270.12
580700 5505000 269.09
580750 5505000 265.94
580800 5505000 261.15
580850 5505000 255.25
580900 5505000 247.16
580950 5505000 236.74
581000 5505000 224.44
581050 5505000 211.51
581100 5505000 200.93
581150 5505000 193.98
581200 5505000 189.29
581250 5505000 186.33
581300 5505000 184.83
581350 5505000 183.66
581400 5505000 182.34
581450 5505000 180.36
581500 5505000 178.95
581550 5505000 178.81
581600 5505000 179.52
581650 5505000 181.56
581700 5505000 181.53
581750 5505000 181.55
581800 5505000 181.47
581850 5505000 183.03
581900 5505000 184.16
581950 5505000 184.08
582000 5505000 184.43
582050 5505000 185.12
582100 5505000 185.79
582150 5505000 185.79
582200 5505000 185.64
582250 5505000 186.23
582300 5505000 187.57
582350 5505000 189.31
582400 5505000 190.26
582450 5505000 190.52
582500 5505000 192.42
582550 5505000 191.41
582600 5505000 191.40
582650 5505000 191.95
582700 5505000 192.56
582750 5505000 192.71
582800 5505000 191.85
582850 5505000 190.85
582900 5505000 190.56
582950 5505000 191.37
583000 5505000 192.69
583050 5505000 194.59
583100 5505000 198.07
583150 5505000 202.36
583200 5505000 206.11
583250 5505000 208.89
583300 5505000 210.54
583350 5505000 211.11
583400 5505000 210.83
583450 5505000 210.53
583500 5505000 210.17
583550 5505000 210.06
583600 5505000 210.17
583650 5505000 209.87
583700 5505000 209.52
583750 5505000 209.64
583800 5505000 210.60
583850 5505000 211.82
583900 5505000 212.49
583950 5505000 212.46
584000 5505000 212.01
584050 5505000 211.74
584100 5505000 211.83
584150 5505000 211.88
584200 5505000 212.40
584250 5505000 212.56
584300 5505000 213.31
584350 5505000 214.19
584400 5505000 215.08
584450 5505000 215.75
584500 5505000 216.46
584550 5505000 217.15
584600 5505000 217.65
584650 5505000 218.19
584700 5505000 218.43
584750 5505000 218.49
584800 5505000 218.81
584850 5505000 219.33
584900 5505000 220.00
584950 5505000 220.74
585000 5505000 221.93
585050 5505000 222.35
585100 5505000 222.61
585150 5505000 222.66
585200 5505000 222.78
585250 5505000 223.10
585300 5505000 223.74
585350 5505000 223.85
585400 5505000 224.28
585450 5505000 224.27
585500 5505000 224.39
585550 5505000 224.50
585600 5505000 224.53
585650 5505000 224.42
585700 5505000 224.21
585750 5505000 224.19
585800 5505000 224.02
585850 5505000 223.84
585900 5505000 224.14
585950 5505000 224.21
586000 5505000 224.96
586050 5505000 225.68
586100 5505000 226.32
586150 5505000 226.92
586200 5505000 227.76
586250 5505000 228.36
586300 5505000 229.13
586350 5505000 229.86
586400 5505000 230.90
586450 5505000 231.96
586500 5505000 232.61
586550 5505000 232.93
586600 5505000 233.75
586650 5505000 235.36
586700 5505000 236.39
586750 5505000 237.13
586800 5505000 238.33
586850 5505000 239.81
586900 5505000 240.48
586950 5505000 240.20
587000 5505000 241.77
587050 5505000 242.16
587100 5505000 242.79
587150 5505000 243.25
587200 5505000 243.77
587250 5505000 244.14
587300 5505000 244.85
587350 5505000 245.91
587400 5505000 246.76
587450 5505000 247.62
587500 5505000 248.43
587550 5505000 248.89
587600 5505000 249.53
587650 5505000 249.50
587700 5505000 250.23
587750 5505000 251.30
587800 5505000 251.16
587850 5505000 251.41
587900 5505000 251.78
587950 5505000 253.10
588000 5505000 255.36
588050 5505000 255.81
588100 5505000 254.79
588150 5505000 253.92
588200 5505000 252.57
588250 5505000 250.61
588300 5505000 248.74
588350 5505000 246.68
588400 5505000 244.48
588450 5505000 241.28
588500 5505000 238.71
588550 5505000 237.49
588600 5505000 236.26
588650 5505000 234.87
588700 5505000 236.07
588750 5505000 239.43
588800 5505000 244.00
588850 5505000 248.51
588900 5505000 249.11
588950 5505000 248.80
589000 5505000 249.56
589050 5505000 250.35
589100 5505000 250.93
589150 5505000 251.59
589200 5505000 252.70
589250 5505000 254.04
589300 5505000 255.01
589350 5505000 255.85
589400 5505000 256.16
589450 5505000 256.17
589500 5505000 256.75
589550 5505000 258.23
589600 5505000 261.00
589650 5505000 264.50
589700 5505000 267.68
589750 5505000 270.05
589800 5505000 271.78
589850 5505000 274.87
589900 5505000 276.68
589950 5505000 275.72
580000 5505050 271.95
580050 5505050 270.19
580100 5505050 268.71
580150 5505050 267.56
580200 5505050 266.55
580250 5505050 268.00
580300 5505050 265.06
580350 5505050 264.31
580400 5505050 267.22
580450 5505050 269.99
580500 5505050 270.57
580550 5505050 269.99
580600 5505050 269.97
580650 5505050 269.87
580700 5505050 268.27
580750 5505050 264.41
580800 5505050 259.34
580850 5505050 252.12
580900 5505050 242.90
580950 5505050 229.20
581000 5505050 215.02
581050 5505050 204.70
581100 5505050 197.53
581150 5505050 191.97
581200 5505050 188.04
581250 5505050 185.93
581300 5505050 184.78
581350 5505050 183.58
581400 5505050 182.22
581450 5505050 180.21
581500 5505050 178.93
581550 5505050 178.97
581600 5505050 179.83
581650 5505050 181.42
581700 5505050 181.52
581750 5505050 181.29
581800 5505050 181.76
581850 5505050 183.44
581900 5505050 184.25
581950 5505050 184.29
582000 5505050 184.76
582050 5505050 185.69
582100 5505050 186.02
582150 5505050 185.85
582200 5505050 186.20
582250 5505050 187.21
582300 5505050 189.35
582350 5505050 191.29
582400 5505050 192.13
582450 5505050 192.85
582500 5505050 194.84
582550 5505050 194.01
582600 5505050 194.87
582650 5505050 195.90
582700 5505050 196.55
582750 5505050 196.52
582800 5505050 195.70
582850 5505050 193.99
582900 5505050 192.22
582950 5505050 191.22
583000 5505050 191.46
583050 5505050 193.10
583100 5505050 196.11
583150 5505050 199.16
583200 5505050 202.26
583250 5505050 204.45
583300 5505050 206.16
583350 5505050 207.20
583400 5505050 207.41
583450 5505050 207.54
583500 5505050 207.96
583550 5505050 209.03
583600 5505050 209.51
583650 5505050 208.40
583700 5505050 208.80
583750 5505050 210.39
583800 5505050 211.08
583850 5505050 211.37
583900 5505050 211.62
583950 5505050 211.64
584000 5505050 210.92
584050 5505050 210.97
584100 5505050 211.12
584150 5505050 211.18
584200 5505050 211.67
584250 5505050 212.86
584300 5505050 213.42
584350 5505050 214.28
584400 5505050 215.10
584450 5505050 215.70
584500 5505050 216.40
584550 5505050 216.88
584600 5505050 217.33
584650 5505050 217.85
584700 5505050 218.11
584750 5505050 218.36
584800 5505050 218.57
584850 5505050 218.94
584900 5505050 219.35
584950 5505050 220.00
585000 5505050 220.40
585050 5505050 220.85
585100 5505050 221.18
585150 5505050 221.46
585200 5505050 221.70
585250 5505050 221.85
585300 5505050 222.44
585350 5505050 222.85
585400 5505050 223.10
585450 5505050 223.33
585500 5505050 223.46
585550 5505050 223.60
585600 5505050 223.78
585650 5505050 223.48
585700 5505050 223.58
585750 5505050 223.64
585800 5505050 223.66
585850 5505050 223.59
585900 5505050 224.02
585950 5505050 224.33
586000 5505050 224.57
586050 5505050 225.29
586100 5505050 226.05
586150 5505050 226.43
586200 5505050 226.91
586250 5505050 227.56
586300 5505050 228.20
586350 5505050 229.14
586400 5505050 230.16
586450 5505050 230.89
586500 5505050 231.73
586550 5505050 232.73
586600 5505050 233.77
586650 5505050 235.05
586700 5505050 235.81
586750 5505050 236.45
586800 5505050 237.81
586850 5505050 239.22
586900 5505050 239.75
586950 5505050 240.13
587000 5505050 240.09
587050 5505050 241.72
587100 5505050 242.28
587150 5505050 242.69
587200 5505050 242.88
587250 5505050 243.31
587300 5505050 244.09
587350 5505050 244.75
587400 5505050 245.50
587450 5505050 246.34
587500 5505050 247.82
587550 5505050 248.33
587600 5505050 248.65
587650 5505050 249.12
587700 5505050 249.90
587750 5505050 250.29
587800 5505050 250.03
587850 5505050 250.55
587900 5505050 251.71
587950 5505050 253.55
588000 5505050 255.49
588050 5505050 255.41
588100 5505050 254.18
588150 5505050 252.87
588200 5505050 251.40
588250 5505050 249.58
588300 5505050 247.67
588350 5505050 245.43
588400 5505050 243.28
588450 5505050 239.75
588500 5505050 237.62
588550 5505050 236.43
588600 5505050 235.21
588650 5505050 234.02
588700 5505050 236.13
588750 5505050 240.71
588800 5505050 245.01
588850 5505050 245.32
588900 5505050 245.40
588950 5505050 246.99
589000 5505050 248.09
589050 5505050 248.99
589100 5505050 250.38
589150 5505050 251.86
589200 5505050 253.46
589250 5505050 254.72
589300 5505050 255.55
589350 5505050 256.13
589400 5505050 256.10
589450 5505050 255.92
589500 5505050 256.69
589550 5505050 259.61
589600 5505050 265.59
589650 5505050 270.25
589700 5505050 268.93
589750 5505050 268.57
589800 5505050 271.20
589850 5505050 274.83
589900 5505050 275.03
589950 5505050 274.54
580000 5505100 270.41
580050 5505100 269.22
580100 5505100 267.54
580150 5505100 266.33
580200 5505100 266.32
580250 5505100 267.30
580300 5505100 265.74
580350 5505100 266.64
580400 5505100 268.61
580450 5505100 270.43
580500 5505100 270.32
580550 5505100 269.76
580600 5505100 269.11
580650 5505100 268.15
580700 5505100 265.44
580750 5505100 261.55
580800 5505100 256.04
580850 5505100 247.46
580900 5505100 235.94
580950 5505100 219.90
581000 5505100 207.56
581050 5505100 199.15
581100 5505100 193.74
581150 5505100 190.00
581200 5505100 187.60
581250 5505100 185.86
581300 5505100 184.71
581350 5505100 183.45
581400 5505100 182.14
581450 5505100 180.24
581500 5505100 178.95
581550 5505100 178.84
581600 5505100 179.52
581650 5505100 181.25
581700 5505100 181.38
581750 5505100 181.26
581800 5505100 182.01
581850 5505100 183.81
581900 5505100 184.18
581950 5505100 184.43
582000 5505100 185.21
582050 5505100 185.88
582100 5505100 186.12
582150 5505100 186.61
582200 5505100 187.09
582250 5505100 188.98
582300 5505100 190.39
582350 5505100 191.78
582400 5505100 193.43
582450 5505100 194.92
582500 5505100 196.63
582550 5505100 197.38
582600 5505100 198.59
582650 5505100 200.05
582700 5505100 201.08
582750 5505100 200.69
582800 5505100 199.61
582850 5505100 197.99
582900 5505100 195.92
582950 5505100 193.71
583000 5505100 192.01
583050 5505100 191.91
583100 5505100 193.64
583150 5505100 195.92
583200 5505100 197.83
583250 5505100 199.43
583300 5505100 200.62
583350 5505100 201.94
583400 5505100 202.77
583450 5505100 203.62
583500 5505100 205.43
583550 5505100 208.07
583600 5505100 208.22
583650 5505100 206.39
583700 5505100 210.59
583750 5505100 211.89
583800 5505100 211.33
583850 5505100 210.74
583900 5505100 210.49
583950 5505100 210.24
584000 5505100 209.48
584050 5505100 209.41
584100 5505100 209.82
584150 5505100 211.07
584200 5505100 212.75
584250 5505100 213.72
584300 5505100 214.44
584350 5505100 215.14
584400 5505100 215.59
584450 5505100 216.18
584500 5505100 216.56
584550 5505100 216.67
584600 5505100 216.92
584650 5505100 217.14
584700 5505100 217.25
584750 5505100 217.99
584800 5505100 218.25
584850 5505100 218.46
584900 5505100 218.97
584950 5505100 219.19
585000 5505100 219.36
585050 5505100 219.47
585100 5505100 219.56
585150 5505100 220.10
585200 5505100 220.81
585250 5505100 221.36
585300 5505100 221.71
585350 5505100 222.14
585400 5505100 222.40
585450 5505100 222.54
585500 5505100 222.46
585550 5505100 222.92
585600 5505100 222.89
585650 5505100 222.99
585700 5505100 223.19
585750 5505100 222.93
585800 5505100 223.36
585850 5505100 223.41
585900 5505100 223.66
585950 5505100 223.76
586000 5505100 224.13
586050 5505100 224.67
586100 5505100 225.52
586150 5505100 226.10
586200 5505100 226.45
586250 5505100 226.98
586300 5505100 227.55
586350 5505100 228.42
586400 5505100 229.16
586450 5505100 230.15
586500 5505100 231.00
586550 5505100 231.79
586600 5505100 232.59
586650 5505100 233.61
586700 5505100 234.21
586750 5505100 235.19
586800 5505100 236.68
586850 5505100 238.28
586900 5505100 238.76
586950 5505100 239.43
587000 5505100 240.22
587050 5505100 240.88
587100 5505100 241.53
587150 5505100 242.13
587200 5505100 242.46
587250 5505100 242.86
587300 5505100 243.56
587350 5505100 244.20
587400 5505100 244.91
587450 5505100 245.80
587500 5505100 246.83
587550 5505100 247.35
587600 5505100 248.25
587650 5505100 249.06
587700 5505100 249.15
587750 5505100 248.81
587800 5505100 249.15
587850 5505100 250.20
587900 5505100 252.74
587950 5505100 253.99
588000 5505100 254.25
588050 5505100 253.74
588100 5505100 252.58
588150 5505100 251.12
588200 5505100 249.53
588250 5505100 247.71
588300 5505100 245.53
588350 5505100 243.35
588400 5505100 240.95
588450 5505100 238.44
588500 5505100 236.69
588550 5505100 235.48
588600 5505100 233.81
588650 5505100 233.41
588700 5505100 236.45
588750 5505100 240.61
588800 5505100 242.59
588850 5505100 242.30
588900 5505100 244.66
588950 5505100 245.79
589000 5505100 247.66
589050 5505100 249.51
589100 5505100 251.12
589150 5505100 252.46
589200 5505100 253.82
589250 5505100 254.80
589300 5505100 255.03
589350 5505100 255.05
589400 5505100 255.24
589450 5505100 255.87
589500 5505100 257.44
589550 5505100 261.42
589600 5505100 268.64
589650 5505100 272.46
589700 5505100 271.51
589750 5505100 270.93
589800 5505100 272.27
589850 5505100 274.46
589900 5505100 274.62
589950 5505100 275.05
580000 5505150 270.02
580050 5505150 268.92
580100 5505150 267.45
580150 5505150 266.83
580200 5505150 269.67
580250 5505150 267.61
580300 5505150 268.05
580350 5505150 268.70
580400 5505150 269.87
580450 5505150 270.54
580500 5505150 270.22
580550 5505150 269.77
580600 5505150 268.17
580650 5505150 266.05
580700 5505150 263.36
580750 5505150 258.71
580800 5505150 251.67
580850 5505150 243.33
580900 5505150 228.80
580950 5505150 212.99
581000 5505150 201.78
581050 5505150 195.12
581100 5505150 191.65
581150 5505150 188.49
581200 5505150 186.76
581250 5505150 185.55
581300 5505150 184.58
581350 5505150 183.12
581400 5505150 182.08
581450 5505150 180.39
581500 5505150 178.94
581550 5505150 178.84
581600 5505150 179.42
581650 5505150 181.41
581700 5505150 181.42
581750 5505150 181.29
581800 5505150 182.25
581850 5505150 183.97
581900 5505150 184.27
581950 5505150 184.65
582000 5505150 185.40
582050 5505150 185.81
582100 5505150 186.26
582150 5505150 187.39
582200 5505150 188.23
582250 5505150 189.52
582300 5505150 190.75
582350 5505150 192.29
582400 5505150 194.54
582450 5505150 197.07
582500 5505150 198.69
582550 5505150 200.60
582600 5505150 203.08
582650 5505150 204.59
582700 5505150 205.03
582750 5505150 204.59
582800 5505150 203.49
582850 5505150 201.92
582900 5505150 200.05
582950 5505150 197.66
583000 5505150 195.50
583050 5505150 193.87
583100 5505150 193.28
583150 5505150 193.60
583200 5505150 194.56
583250 5505150 195.62
583300 5505150 196.57
583350 5505150 197.60
583400 5505150 198.78
583450 5505150 199.93
583500 5505150 202.20
583550 5505150 204.70
583600 5505150 204.34
583650 5505150 205.86
583700 5505150 209.70
583750 5505150 210.88
583800 5505150 209.96
583850 5505150 209.02
583900 5505150 208.66
583950 5505150 208.38
584000 5505150 207.96
584050 5505150 207.73
584100 5505150 209.61
584150 5505150 212.19
584200 5505150 213.48
584250 5505150 214.24
584300 5505150 214.86
584350 5505150 215.23
584400 5505150 215.46
584450 5505150 215.82
584500 5505150 216.16
584550 5505150 216.04
584600 5505150 216.26
584650 5505150 216.68
584700 5505150 216.73
584750 5505150 217.27
584800 5505150 217.65
584850 5505150 217.97
584900 5505150 218.37
584950 5505150 218.54
585000 5505150 218.79
585050 5505150 219.09
585100 5505150 219.42
585150 5505150 219.86
585200 5505150 220.46
585250 5505150 220.90
585300 5505150 220.93
585350 5505150 221.52
585400 5505150 221.89
585450 5505150 222.10
585500 5505150 222.10
585550 5505150 222.44
585600 5505150 222.17
585650 5505150 222.42
585700 5505150 222.41
585750 5505150 222.44
585800 5505150 221.95
585850 5505150 222.25
585900 5505150 222.55
585950 5505150 222.62
586000 5505150 223.26
586050 5505150 223.77
586100 5505150 224.85
586150 5505150 225.49
586200 5505150 225.77
586250 5505150 226.27
586300 5505150 226.82
586350 5505150 227.51
586400 5505150 228.34
586450 5505150 229.16
586500 5505150 230.17
586550 5505150 230.86
586600 5505150 231.67
586650 5505150 232.43
586700 5505150 233.11
586750 5505150 233.78
586800 5505150 234.66
586850 5505150 235.98
586900 5505150 237.44
586950 5505150 238.53
587000 5505150 239.31
587050 5505150 239.95
587100 5505150 240.71
587150 5505150 241.44
587200 5505150 242.07
587250 5505150 242.73
587300 5505150 243.25
587350 5505150 243.92
587400 5505150 244.62
587450 5505150 245.20
587500 5505150 245.62
587550 5505150 246.23
587600 5505150 247.23
587650 5505150 247.68
587700 5505150 247.51
587750 5505150 247.67
587800 5505150 247.98
587850 5505150 249.91
587900 5505150 252.21
587950 5505150 252.48
588000 5505150 252.25
588050 5505150 251.82
588100 5505150 250.70
588150 5505150 249.27
588200 5505150 247.54
588250 5505150 245.53
588300 5505150 243.52
588350 5505150 241.59
588400 5505150 239.28
588450 5505150 237.26
588500 5505150 235.76
588550 5505150 234.70
588600 5505150 232.93
588650 5505150 233.36
588700 5505150 235.72
588750 5505150 238.83
588800 5505150 240.18
588850 5505150 242.98
588900 5505150 245.09
588950 5505150 246.65
589000 5505150 248.35
589050 5505150 249.90
589100 5505150 251.31
589150 5505150 252.54
589200 5505150 253.88
589250 5505150 254.50
589300 5505150 254.87
589350 5505150 255.48
589400 5505150 256.58
589450 5505150 258.46
589500 5505150 260.49
589550 5505150 263.27
589600 5505150 267.55
589650 5505150 271.96
589700 5505150 274.47
589750 5505150 275.39
589800 5505150 274.62
589850 5505150 274.40
589900 5505150 275.88
589950 5505150 275.52
580000 5505200 269.44
580050 5505200 268.36
580100 5505200 267.49
580150 5505200 267.63
580200 5505200 270.62
580250 5505200 269.16
580300 5505200 269.77
580350 5505200 270.66
580400 5505200 271.40
580450 5505200 271.49
580500 5505200 270.90
580550 5505200 269.60
580600 5505200 267.07
580650 5505200 264.18
580700 5505200 260.39
580750 5505200 255.60
580800 5505200 249.13
580850 5505200 238.37
580900 5505200 221.64
580950 5505200 207.29
581000 5505200 198.08
581050 5505200 193.29
581100 5505200 189.86
581150 5505200 187.88
581200 5505200 186.37
581250 5505200 185.57
581300 5505200 184.79
581350 5505200 183.30
581400 5505200 182.00
581450 5505200 180.29
581500 5505200 179.00
581550 5505200 178.85
581600 5505200 179.85
581650 5505200 181.57
581700 5505200 181.60
581750 5505200 181.56
581800 5505200 182.61
581850 5505200 184.06
581900 5505200 184.61
581950 5505200 185.07
582000 5505200 185.18
582050 5505200 185.77
582100 5505200 186.64
582150 5505200 188.10
582200 5505200 189.24
582250 5505200 190.28
582300 5505200 191.55
582350 5505200 193.94
582400 5505200 196.04
582450 5505200 198.64
582500 5505200 200.84
582550 5505200 203.68
582600 5505200 206.45
582650 5505200 207.53
582700 5505200 207.26
582750 5505200 206.86
582800 5505200 206.69
582850 5505200 205.99
582900 5505200 204.36
582950 5505200 201.92
583000 5505200 199.78
583050 5505200 197.91
583100 5505200 196.54
583150 5505200 195.74
583200 5505200 194.85
583250 5505200 194.16
583300 5505200 195.16
583350 5505200 195.65
583400 5505200 196.50
583450 5505200 197.81
583500 5505200 199.27
583550 5505200 200.92
583600 5505200 201.45
583650 5505200 203.39
583700 5505200 206.16
583750 5505200 207.07
583800 5505200 206.72
583850 5505200 206.34
583900 5505200 206.27
583950 5505200 206.18
584000 5505200 205.99
584050 5505200 207.04
584100 5505200 210.26
584150 5505200 212.09
584200 5505200 213.09
584250 5505200 213.58
584300 5505200 213.90
584350 5505200 214.19
584400 5505200 214.52
584450 5505200 214.86
584500 5505200 214.98
584550 5505200 215.21
584600 5505200 215.59
584650 5505200 216.24
584700 5505200 216.33
584750 5505200 216.43
584800 5505200 216.72
584850 5505200 217.16
584900 5505200 217.02
584950 5505200 217.91
585000 5505200 218.32
585050 5505200 218.68
585100 5505200 219.06
585150 5505200 219.51
585200 5505200 219.96
585250 5505200 220.13
585300 5505200 220.48
585350 5505200 220.87
585400 5505200 221.19
585450 5505200 221.43
585500 5505200 221.46
585550 5505200 221.44
585600 5505200 221.44
585650 5505200 221.36
585700 5505200 220.98
585750 5505200 220.76
585800 5505200 220.75
585850 5505200 221.07
585900 5505200 221.29
585950 5505200 221.59
586000 5505200 221.91
586050 5505200 222.36
586100 5505200 223.54
586150 5505200 224.40
586200 5505200 224.94
586250 5505200 225.46
586300 5505200 225.96
586350 5505200 226.68
586400 5505200 227.83
586450 5505200 228.75
586500 5505200 229.44
586550 5505200 229.94
586600 5505200 230.99
586650 5505200 231.80
586700 5505200 232.18
586750 5505200 232.63
586800 5505200 233.41
586850 5505200 234.76
586900 5505200 236.22
586950 5505200 237.51
587000 5505200 238.52
587050 5505200 239.20
587100 5505200 240.13
587150 5505200 240.98
587200 5505200 240.48
587250 5505200 242.68
587300 5505200 243.21
587350 5505200 243.38
587400 5505200 243.48
587450 5505200 244.08
587500 5505200 244.55
587550 5505200 244.99
587600 5505200 245.82
587650 5505200 246.29
587700 5505200 246.13
587750 5505200 246.29
587800 5505200 247.09
587850 5505200 248.50
587900 5505200 249.98
587950 5505200 250.29
588000 5505200 250.30
588050 5505200 249.97
588100 5505200 248.91
588150 5505200 247.41
588200 5505200 245.56
588250 5505200 243.47
588300 5505200 241.71
588350 5505200 240.08
588400 5505200 238.25
588450 5505200 236.15
588500 5505200 234.67
588550 5505200 233.54
588600 5505200 231.94
588650 5505200 233.03
588700 5505200 235.03
588750 5505200 237.57
588800 5505200 240.85
588850 5505200 243.88
588900 5505200 245.99
588950 5505200 247.31
589000 5505200 248.69
589050 5505200 250.28
589100 5505200 251.73
589150 5505200 253.09
589200 5505200 254.14
589250 5505200 254.97
589300 5505200 255.70
589350 5505200 256.50
589400 5505200 258.14
589450 5505200 259.96
589500 5505200 260.49
589550 5505200 261.94
589600 5505200 266.40
589650 5505200 272.44
589700 5505200 275.57
589750 5505200 275.11
589800 5505200 274.25
589850 5505200 273.17
589900 5505200 274.27
589950 5505200 273.94
580000 5505250 268.94
580050 5505250 268.15
580100 5505250 267.63
580150 5505250 271.15
580200 5505250 269.43
580250 5505250 270.47
580300 5505250 271.03
580350 5505250 271.84
580400 5505250 272.48
580450 5505250 272.77
580500 5505250 271.31
580550 5505250 268.98
580600 5505250 266.01
580650 5505250 262.19
580700 5505250 257.00
580750 5505250 251.36
580800 5505250 245.09
580850 5505250 234.70
580900 5505250 216.91
580950 5505250 203.92
581000 5505250 195.96
581050 5505250 192.17
581100 5505250 189.51
581150 5505250 187.44
581200 5505250 186.31
581250 5505250 185.84
581300 5505250 185.22
581350 5505250 183.59
581400 5505250 181.93
581450 5505250 180.48
581500 5505250 179.03
581550 5505250 178.87
581600 5505250 179.51
581650 5505250 181.59
581700 5505250 181.68
581750 5505250 181.56
581800 5505250 183.10
581850 5505250 184.27
581900 5505250 185.15
581950 5505250 185.62
582000 5505250 185.42
582050 5505250 186.92
582100 5505250 188.24
582150 5505250 189.44
582200 5505250 190.59
582250 5505250 191.85
582300 5505250 194.04
582350 5505250 195.95
582400 5505250 197.76
582450 5505250 200.93
582500 5505250 202.78
582550 5505250 205.34
582600 5505250 207.72
582650 5505250 208.87
582700 5505250 208.73
582750 5505250 208.84
582800 5505250 209.17
582850 5505250 209.29
582900 5505250 208.66
582950 5505250 206.93
583000 5505250 204.44
583050 5505250 202.74
583100 5505250 201.39
583150 5505250 200.02
583200 5505250 198.66
583250 5505250 197.60
583300 5505250 197.26
583350 5505250 196.70
583400 5505250 196.64
583450 5505250 196.98
583500 5505250 197.52
583550 5505250 198.51
583600 5505250 199.88
583650 5505250 200.91
583700 5505250 201.91
583750 5505250 202.56
583800 5505250 203.00
583850 5505250 203.41
583900 5505250 203.96
583950 5505250 204.33
584000 5505250 204.74
584050 5505250 206.94
584100 5505250 209.29
584150 5505250 210.92
584200 5505250 211.81
584250 5505250 212.27
584300 5505250 212.50
584350 5505250 212.82
584400 5505250 213.39
584450 5505250 213.81
584500 5505250 214.05
584550 5505250 214.44
584600 5505250 214.86
584650 5505250 215.25
584700 5505250 215.61
584750 5505250 215.76
584800 5505250 215.82
584850 5505250 216.06
584900 5505250 216.38
584950 5505250 216.92
585000 5505250 217.52
585050 5505250 218.08
585100 5505250 218.48
585150 5505250 218.86
585200 5505250 219.25
585250 5505250 219.31
585300 5505250 219.33
585350 5505250 219.37
585400 5505250 219.60
585450 5505250 219.54
585500 5505250 219.45
585550 5505250 219.51
585600 5505250 219.67
585650 5505250 219.75
585700 5505250 219.74
585750 5505250 219.81
585800 5505250 219.91
585850 5505250 220.28
585900 5505250 220.76
585950 5505250 221.55
586000 5505250 222.04
586050 5505250 222.69
586100 5505250 223.22
586150 5505250 223.61
586200 5505250 224.18
586250 5505250 224.67
586300 5505250 225.30
586350 5505250 226.08
586400 5505250 227.10
586450 5505250 228.20
586500 5505250 228.44
586550 5505250 229.16
586600 5505250 230.47
586650 5505250 230.93
586700 5505250 231.51
586750 5505250 232.32
586800 5505250 233.63
586850 5505250 235.27
586900 5505250 236.79
586950 5505250 237.49
587000 5505250 238.28
587050 5505250 238.88
587100 5505250 239.45
587150 5505250 240.01
587200 5505250 240.89
587250 5505250 240.45
587300 5505250 242.22
587350 5505250 242.30
587400 5505250 242.53
587450 5505250 242.93
587500 5505250 243.11
587550 5505250 243.61
587600 5505250 244.44
587650 5505250 244.90
587700 5505250 245.04
587750 5505250 245.46
587800 5505250 245.70
587850 5505250 246.31
587900 5505250 247.68
587950 5505250 248.88
588000 5505250 249.26
588050 5505250 248.50
588100 5505250 247.24
588150 5505250 245.83
588200 5505250 244.09
588250 5505250 242.06
588300 5505250 240.17
588350 5505250 238.50
588400 5505250 236.70
588450 5505250 234.81
588500 5505250 233.34
588550 5505250 232.08
588600 5505250 231.58
588650 5505250 233.13
588700 5505250 235.75
588750 5505250 238.71
588800 5505250 241.95
588850 5505250 244.16
588900 5505250 245.96
588950 5505250 247.87
589000 5505250 249.74
589050 5505250 251.42
589100 5505250 252.78
589150 5505250 253.94
589200 5505250 255.00
589250 5505250 255.86
589300 5505250 256.61
589350 5505250 257.07
589400 5505250 257.28
589450 5505250 257.50
589500 5505250 257.51
589550 5505250 260.55
589600 5505250 264.39
589650 5505250 269.34
589700 5505250 272.01
589750 5505250 274.21
589800 5505250 272.72
589850 5505250 270.21
589900 5505250 270.81
589950 5505250 272.06
580000 5505300 269.06
580050 5505300 268.28
580100 5505300 268.25
580150 5505300 271.97
580200 5505300 270.79
580250 5505300 271.79
580300 5505300 272.32
580350 5505300 272.84
580400 5505300 272.97
580450 5505300 272.13
580500 5505300 270.43
580550 5505300 268.04
580600 5505300 265.01
580650 5505300 261.07
580700 5505300 256.32
580750 5505300 249.92
580800 5505300 241.54
580850 5505300 227.62
580900 5505300 213.58
580950 5505300 202.19
581000 5505300 195.16
581050 5505300 191.21
581100 5505300 189.04
581150 5505300 187.53
581200 5505300 186.62
581250 5505300 186.16
581300 5505300 185.63
581350 5505300 183.65
581400 5505300 181.92
581450 5505300 180.50
581500 5505300 179.04
581550 5505300 178.90
581600 5505300 179.58
581650 5505300 181.80
581700 5505300 181.67
581750 5505300 182.54
581800 5505300 183.37
581850 5505300 184.80
581900 5505300 185.65
581950 5505300 186.32
582000 5505300 187.12
582050 5505300 188.16
582100 5505300 189.36
582150 5505300 190.86
582200 5505300 192.21
582250 5505300 193.99
582300 5505300 196.03
582350 5505300 197.19
582400 5505300 200.61
582450 5505300 202.73
582500 5505300 205.12
582550 5505300 207.08
582600 5505300 208.97
582650 5505300 209.81
582700 5505300 210.24
582750 5505300 210.93
582800 5505300 211.15
582850 5505300 211.32
582900 5505300 211.14
582950 5505300 210.62
583000 5505300 209.14
583050 5505300 207.51
583100 5505300 206.05
583150 5505300 204.92
583200 5505300 203.60
583250 5505300 202.46
583300 5505300 201.55
583350 5505300 200.23
583400 5505300 199.07
583450 5505300 198.42
583500 5505300 198.23
583550 5505300 198.49
583600 5505300 199.01
583650 5505300 199.67
583700 5505300 199.97
583750 5505300 200.28
583800 5505300 200.69
583850 5505300 201.25
583900 5505300 202.68
583950 5505300 203.30
584000 5505300 203.74
584050 5505300 205.46
584100 5505300 207.06
584150 5505300 208.29
584200 5505300 209.32
584250 5505300 210.32
584300 5505300 211.03
584350 5505300 211.80
584400 5505300 212.39
584450 5505300 213.20
584500 5505300 213.39
584550 5505300 213.41
584600 5505300 213.76
584650 5505300 214.16
584700 5505300 214.41
584750 5505300 214.64
584800 5505300 214.89
584850 5505300 215.00
584900 5505300 215.34
584950 5505300 216.05
585000 5505300 216.75
585050 5505300 217.37
585100 5505300 218.01
585150 5505300 218.06
585200 5505300 218.25
585250 5505300 218.40
585300 5505300 218.43
585350 5505300 218.58
585400 5505300 218.56
585450 5505300 218.39
585500 5505300 217.87
585550 5505300 218.21
585600 5505300 218.58
585650 5505300 218.73
585700 5505300 218.82
585750 5505300 218.92
585800 5505300 219.34
585850 5505300 219.85
585900 5505300 221.43
585950 5505300 222.73
586000 5505300 223.85
586050 5505300 224.50
586100 5505300 224.53
586150 5505300 224.58
586200 5505300 224.91
586250 5505300 225.51
586300 5505300 226.04
586350 5505300 226.58
586400 5505300 227.41
586450 5505300 228.44
586500 5505300 229.06
586550 5505300 229.91
586600 5505300 230.68
586650 5505300 231.57
586700 5505300 232.36
586750 5505300 233.29
586800 5505300 234.52
586850 5505300 236.17
586900 5505300 237.42
586950 5505300 237.70
587000 5505300 238.03
587050 5505300 238.50
587100 5505300 238.73
587150 5505300 239.20
587200 5505300 239.77
587250 5505300 240.65
587300 5505300 240.93
587350 5505300 241.25
587400 5505300 241.56
587450 5505300 241.86
587500 5505300 242.13
587550 5505300 242.71
587600 5505300 243.29
587650 5505300 243.93
587700 5505300 244.22
587750 5505300 244.38
587800 5505300 244.52
587850 5505300 244.90
587900 5505300 246.44
587950 5505300 248.26
588000 5505300 248.09
588050 5505300 247.06
588100 5505300 245.74
588150 5505300 244.28
588200 5505300 242.82
588250 5505300 241.03
588300 5505300 238.98
588350 5505300 236.73
588400 5505300 234.57
588450 5505300 232.93
588500 5505300 231.98
588550 5505300 231.11
588600 5505300 231.87
588650 5505300 234.13
588700 5505300 236.62
588750 5505300 239.63
588800 5505300 241.99
588850 5505300 244.26
588900 5505300 246.99
588950 5505300 249.40
589000 5505300 251.29
589050 5505300 252.60
589100 5505300 253.67
589150 5505300 254.45
589200 5505300 255.32
589250 5505300 256.05
589300 5505300 255.89
589350 5505300 255.04
589400 5505300 254.98
589450 5505300 255.32
589500 5505300 256.38
589550 5505300 258.08
589600 5505300 261.30
589650 5505300 265.40
589700 5505300 269.86
589750 5505300 271.81
589800 5505300 270.52
589850 5505300 268.16
589900 5505300 268.83
589950 5505300 270.54
580000 5505350 269.73
580050 5505350 269.16
580100 5505350 272.39
580150 5505350 270.59
580200 5505350 271.82
580250 5505350 272.80
580300 5505350 273.30
580350 5505350 273.45
580400 5505350 273.02
580450 5505350 271.33
580500 5505350 268.63
580550 5505350 266.09
580600 5505350 262.86
580650 5505350 258.84
580700 5505350 253.93
580750 5505350 247.83
580800 5505350 238.52
580850 5505350 222.78
580900 5505350 209.39
580950 5505350 200.75
581000 5505350 194.64
581050 5505350 191.30
581100 5505350 189.44
581150 5505350 187.83
581200 5505350 186.93
581250 5505350 186.27
581300 5505350 185.77
581350 5505350 183.75
581400 5505350 181.89
581450 5505350 180.51
581500 5505350 179.04
581550 5505350 179.16
581600 5505350 180.04
581650 5505350 181.84
581700 5505350 181.76
581750 5505350 182.19
581800 5505350 183.62
581850 5505350 185.19
581900 5505350 186.18
581950 5505350 187.55
582000 5505350 188.67
582050 5505350 189.86
582100 5505350 191.45
582150 5505350 192.83
582200 5505350 194.17
582250 5505350 195.55
582300 5505350 197.57
582350 5505350 200.07
582400 5505350 203.10
582450 5505350 205.49
582500 5505350 207.39
582550 5505350 208.85
582600 5505350 209.91
582650 5505350 210.56
582700 5505350 211.27
582750 5505350 211.68
582800 5505350 212.12
582850 5505350 212.41
582900 5505350 212.71
582950 5505350 212.49
583000 5505350 212.00
583050 5505350 210.94
583100 5505350 210.25
583150 5505350 209.30
583200 5505350 207.82
583250 5505350 206.76
583300 5505350 206.24
583350 5505350 204.51
583400 5505350 202.11
583450 5505350 201.31
583500 5505350 201.26
583550 5505350 200.99
583600 5505350 201.59
583650 5505350 202.71
583700 5505350 202.90
583750 5505350 202.31
583800 5505350 201.70
583850 5505350 201.86
583900 5505350 202.08
583950 5505350 202.90
584000 5505350 203.18
584050 5505350 203.69
584100 5505350 204.67
584150 5505350 205.65
584200 5505350 206.71
584250 5505350 207.75
584300 5505350 208.85
584350 5505350 210.13
584400 5505350 211.21
584450 5505350 211.86
584500 5505350 212.25
584550 5505350 212.18
584600 5505350 212.42
584650 5505350 212.45
584700 5505350 212.49
584750 5505350 213.04
584800 5505350 213.75
584850 5505350 214.22
584900 5505350 214.56
584950 5505350 215.02
585000 5505350 215.81
585050 5505350 216.70
585100 5505350 216.96
585150 5505350 216.98
585200 5505350 217.31
585250 5505350 217.50
585300 5505350 217.58
585350 5505350 217.59
585400 5505350 217.46
585450 5505350 217.38
585500 5505350 216.99
585550 5505350 217.38
585600 5505350 217.43
585650 5505350 217.79
585700 5505350 218.15
585750 5505350 218.81
585800 5505350 219.97
585850 5505350 221.51
585900 5505350 222.59
585950 5505350 223.86
586000 5505350 225.23
586050 5505350 225.47
586100 5505350 225.30
586150 5505350 225.34
586200 5505350 225.74
586250 5505350 226.14
586300 5505350 226.67
586350 5505350 227.38
586400 5505350 228.28
586450 5505350 229.03
586500 5505350 229.74
586550 5505350 230.58
586600 5505350 231.76
586650 5505350 233.28
586700 5505350 234.47
586750 5505350 235.04
586800 5505350 235.98
586850 5505350 237.00
586900 5505350 237.48
586950 5505350 237.65
587000 5505350 237.54
587050 5505350 237.90
587100 5505350 238.17
587150 5505350 238.49
587200 5505350 238.98
587250 5505350 239.69
587300 5505350 239.86
587350 5505350 240.10
587400 5505350 240.67
587450 5505350 241.03
587500 5505350 241.33
587550 5505350 241.83
587600 5505350 242.44
587650 5505350 243.03
587700 5505350 243.47
587750 5505350 243.37
587800 5505350 243.40
587850 5505350 244.09
587900 5505350 245.67
587950 5505350 246.86
588000 5505350 246.48
588050 5505350 245.58
588100 5505350 244.31
588150 5505350 242.86
588200 5505350 241.27
588250 5505350 239.60
588300 5505350 237.31
588350 5505350 234.74
588400 5505350 232.69
588450 5505350 231.46
588500 5505350 230.79
588550 5505350 231.13
588600 5505350 233.61
588650 5505350 235.62
588700 5505350 238.04
588750 5505350 240.34
588800 5505350 242.64
588850 5505350 245.59
588900 5505350 248.69
588950 5505350 250.87
589000 5505350 252.37
589050 5505350 253.41
589100 5505350 254.27
589150 5505350 254.85
589200 5505350 254.96
589250 5505350 254.32
589300 5505350 253.90
589350 5505350 253.97
589400 5505350 254.12
589450 5505350 254.33
589500 5505350 254.92
589550 5505350 255.65
589600 5505350 259.23
589650 5505350 263.95
589700 5505350 268.23
589750 5505350 269.63
589800 5505350 267.96
589850 5505350 266.21
589900 5505350 268.14
589950 5505350 268.54
580000 5505400 269.53
580050 5505400 269.50
580100 5505400 273.15
580150 5505400 271.41
580200 5505400 272.44
580250 5505400 273.35
580300 5505400 273.59
580350 5505400 273.43
580400 5505400 272.30
580450 5505400 269.95
580500 5505400 266.20
580550 5505400 263.47
580600 5505400 260.63
580650 5505400 255.48
580700 5505400 250.87
580750 5505400 244.34
580800 5505400 233.91
580850 5505400 219.13
580900 5505400 206.75
580950 5505400 198.96
581000 5505400 194.17
581050 5505400 191.51
581100 5505400 189.54
581150 5505400 187.92
581200 5505400 187.04
581250 5505400 186.35
581300 5505400 185.75
581350 5505400 183.97
581400 5505400 181.84
581450 5505400 180.71
581500 5505400 179.14
581550 5505400 178.93
581600 5505400 179.78
581650 5505400 181.46
581700 5505400 181.54
581750 5505400 182.32
581800 5505400 183.68
581850 5505400 186.01
581900 5505400 187.57
581950 5505400 189.50
582000 5505400 191.00
582050 5505400 192.50
582100 5505400 194.35
582150 5505400 194.97
582200 5505400 196.66
582250 5505400 198.23
582300 5505400 199.83
582350 5505400 202.53
582400 5505400 205.48
582450 5505400 207.09
582500 5505400 208.83
582550 5505400 209.83
582600 5505400 210.42
582650 5505400 211.10
582700 5505400 211.76
582750 5505400 212.23
582800 5505400 212.87
582850 5505400 213.62
582900 5505400 213.74
582950 5505400 213.73
583000 5505400 213.58
583050 5505400 213.11
583100 5505400 212.56
583150 5505400 211.70
583200 5505400 210.12
583250 5505400 208.88
583300 5505400 208.06
583350 5505400 206.63
583400 5505400 205.72
583450 5505400 206.03
583500 5505400 205.24
583550 5505400 204.15
583600 5505400 204.99
583650 5505400 206.58
583700 5505400 207.10
583750 5505400 206.25
583800 5505400 205.13
583850 5505400 204.56
583900 5505400 204.38
583950 5505400 204.16
584000 5505400 204.07
584050 5505400 204.19
584100 5505400 203.94
584150 5505400 204.27
584200 5505400 204.76
584250 5505400 205.66
584300 5505400 206.70
584350 5505400 208.19
584400 5505400 209.51
584450 5505400 209.85
584500 5505400 210.08
584550 5505400 210.23
584600 5505400 210.70
584650 5505400 210.81
584700 5505400 211.08
584750 5505400 211.76
584800 5505400 212.74
584850 5505400 213.58
584900 5505400 213.62
584950 5505400 214.12
585000 5505400 214.94
585050 5505400 215.95
585100 5505400 216.17
585150 5505400 216.16
585200 5505400 216.49
585250 5505400 216.67
585300 5505400 216.87
585350 5505400 216.89
585400 5505400 216.63
585450 5505400 216.57
585500 5505400 217.49
585550 5505400 217.79
585600 5505400 218.65
585650 5505400 219.34
585700 5505400 220.16
585750 5505400 220.96
585800 5505400 221.83
585850 5505400 222.94
585900 5505400 224.24
585950 5505400 225.34
586000 5505400 226.01
586050 5505400 226.27
586100 5505400 226.31
586150 5505400 226.49
586200 5505400 226.83
586250 5505400 227.26
586300 5505400 227.72
586350 5505400 228.40
586400 5505400 229.36
586450 5505400 229.92
586500 5505400 230.42
586550 5505400 231.19
586600 5505400 232.52
586650 5505400 234.36
586700 5505400 235.89
586750 5505400 236.36
586800 5505400 236.67
586850 5505400 237.12
586900 5505400 237.37
586950 5505400 237.61
587000 5505400 237.66
587050 5505400 237.65
587100 5505400 237.74
587150 5505400 237.90
587200 5505400 238.20
587250 5505400 238.74
587300 5505400 238.95
587350 5505400 239.40
587400 5505400 240.00
587450 5505400 239.67
587500 5505400 240.44
587550 5505400 241.06
587600 5505400 241.80
587650 5505400 242.64
587700 5505400 242.58
587750 5505400 242.08
587800 5505400 242.07
587850 5505400 243.07
587900 5505400 244.67
587950 5505400 244.97
588000 5505400 244.58
588050 5505400 243.67
588100 5505400 242.25
588150 5505400 241.29
588200 5505400 240.37
588250 5505400 239.00
588300 5505400 236.32
588350 5505400 233.57
588400 5505400 231.55
588450 5505400 230.85
588500 5505400 230.53
588550 5505400 232.50
588600 5505400 235.36
588650 5505400 237.55
588700 5505400 239.40
588750 5505400 241.55
588800 5505400 243.92
588850 5505400 246.99
588900 5505400 249.85
588950 5505400 251.90
589000 5505400 253.22
589050 5505400 254.00
589100 5505400 254.43
589150 5505400 254.22
589200 5505400 253.39
589250 5505400 253.31
589300 5505400 253.54
589350 5505400 253.77
589400 5505400 253.84
589450 5505400 253.54
589500 5505400 253.80
589550 5505400 255.06
589600 5505400 258.46
589650 5505400 262.82
589700 5505400 265.11
589750 5505400 266.09
589800 5505400 264.60
589850 5505400 264.34
589900 5505400 265.96
589950 5505400 266.09
580000 5505450 269.21
580050 5505450 273.44
580100 5505450 271.79
580150 5505450 272.60
580200 5505450 273.39
580250 5505450 273.88
580300 5505450 273.89
580350 5505450 273.12
580400 5505450 271.60
580450 5505450 268.80
580500 5505450 264.40
580550 5505450 261.12
580600 5505450 258.69
580650 5505450 254.97
580700 5505450 249.70
580750 5505450 242.00
580800 5505450 230.03
580850 5505450 215.44
580900 5505450 204.72
580950 5505450 198.33
581000 5505450 193.69
581050 5505450 190.88
581100 5505450 189.35
581150 5505450 187.96
581200 5505450 187.30
581250 5505450 186.55
581300 5505450 185.64
581350 5505450 183.52
581400 5505450 181.82
581450 5505450 180.92
581500 5505450 179.22
581550 5505450 179.88
581600 5505450 179.32
581650 5505450 179.79
581700 5505450 181.45
581750 5505450 182.34
581800 5505450 183.96
581850 5505450 186.82
581900 5505450 189.40
581950 5505450 191.14
582000 5505450 193.07
582050 5505450 194.56
582100 5505450 196.15
582150 5505450 197.75
582200 5505450 199.40
582250 5505450 201.18
582300 5505450 202.91
582350 5505450 205.07
582400 5505450 206.86
582450 5505450 208.18
582500 5505450 209.27
582550 5505450 210.11
582600 5505450 210.76
582650 5505450 211.69
582700 5505450 212.83
582750 5505450 213.46
582800 5505450 213.87
582850 5505450 214.42
582900 5505450 214.68
582950 5505450 214.65
583000 5505450 214.46
583050 5505450 214.02
583100 5505450 213.43
583150 5505450 212.53
583200 5505450 211.37
583250 5505450 209.78
583300 5505450 208.47
583350 5505450 208.25
583400 5505450 209.70
583450 5505450 209.74
583500 5505450 208.28
583550 5505450 206.54
583600 5505450 207.25
583650 5505450 208.89
583700 5505450 209.82
583750 5505450 209.35
583800 5505450 208.51
583850 5505450 208.11
583900 5505450 208.04
583950 5505450 207.65
584000 5505450 207.43
584050 5505450 207.59
584100 5505450 207.45
584150 5505450 206.63
584200 5505450 206.27
584250 5505450 205.87
584300 5505450 205.67
584350 5505450 206.64
584400 5505450 207.09
584450 5505450 207.30
584500 5505450 207.74
584550 5505450 208.31
584600 5505450 208.99
584650 5505450 209.40
584700 5505450 209.86
584750 5505450 210.89
584800 5505450 212.14
584850 5505450 212.70
584900 5505450 213.29
584950 5505450 213.74
585000 5505450 214.26
585050 5505450 214.83
585100 5505450 215.15
585150 5505450 215.29
585200 5505450 215.48
585250 5505450 215.52
585300 5505450 215.62
585350 5505450 215.59
585400 5505450 216.17
585450 5505450 216.94
585500 5505450 217.97
585550 5505450 219.19
585600 5505450 220.21
585650 5505450 220.95
585700 5505450 221.67
585750 5505450 222.44
585800 5505450 223.36
585850 5505450 224.75
585900 5505450 225.88
585950 5505450 226.48
586000 5505450 227.09
586050 5505450 227.66
586100 5505450 228.23
586150 5505450 228.56
586200 5505450 228.65
586250 5505450 228.82
586300 5505450 229.31
586350 5505450 229.84
586400 5505450 230.25
586450 5505450 230.80
586500 5505450 231.38
586550 5505450 231.92
586600 5505450 233.32
586650 5505450 235.06
586700 5505450 236.51
586750 5505450 237.12
586800 5505450 237.30
586850 5505450 237.43
586900 5505450 237.61
586950 5505450 237.75
587000 5505450 237.65
587050 5505450 237.37
587100 5505450 237.31
587150 5505450 237.42
587200 5505450 237.57
587250 5505450 237.86
587300 5505450 238.17
587350 5505450 238.81
587400 5505450 239.22
587450 5505450 239.42
587500 5505450 239.50
587550 5505450 240.31
587600 5505450 241.25
587650 5505450 241.59
587700 5505450 241.49
587750 5505450 240.84
587800 5505450 240.69
587850 5505450 241.41
587900 5505450 242.29
587950 5505450 242.15
588000 5505450 241.74
588050 5505450 241.14
588100 5505450 240.01
588150 5505450 239.09
588200 5505450 237.37
588250 5505450 235.58
588300 5505450 236.57
588350 5505450 232.31
588400 5505450 234.87
588450 5505450 231.85
588500 5505450 232.67
588550 5505450 233.91
588600 5505450 236.32
588650 5505450 238.63
588700 5505450 240.67
588750 5505450 242.85
588800 5505450 245.03
588850 5505450 247.26
588900 5505450 249.96
588950 5505450 252.23
589000 5505450 253.41
589050 5505450 253.97
589100 5505450 253.58
589150 5505450 252.87
589200 5505450 253.06
589250 5505450 253.60
589300 5505450 253.97
589350 5505450 253.71
589400 5505450 253.17
589450 5505450 252.94
589500 5505450 252.78
589550 5505450 254.65
589600 5505450 258.80
589650 5505450 259.63
589700 5505450 263.47
589750 5505450 263.21
589800 5505450 262.01
589850 5505450 262.48
589900 5505450 263.96
589950 5505450 266.59
580000 5505500 270.83
580050 5505500 274.17
580100 5505500 272.82
580150 5505500 273.58
580200 5505500 274.11
580250 5505500 274.30
580300 5505500 273.98
580350 5505500 272.82
580400 5505500 270.96
580450 5505500 268.84
580500 5505500 265.82
580550 5505500 261.32
580600 5505500 256.27
580650 5505500 251.68
580700 5505500 246.47
580750 5505500 239.54
580800 5505500 227.02
580850 5505500 212.17
580900 5505500 202.63
580950 5505500 196.90
581000 5505500 193.17
581050 5505500 190.72
581100 5505500 189.14
581150 5505500 187.78
581200 5505500 187.20
581250 5505500 186.43
581300 5505500 185.41
581350 5505500 183.58
581400 5505500 181.85
581450 5505500 180.88
581500 5505500 179.28
581550 5505500 178.99
581600 5505500 179.18
581650 5505500 180.55
581700 5505500 181.88
581750 5505500 182.69
581800 5505500 184.25
581850 5505500 187.26
581900 5505500 190.38
581950 5505500 192.52
582000 5505500 194.74
582050 5505500 197.03
582100 5505500 198.52
582150 5505500 200.15
582200 5505500 202.06
582250 5505500 204.03
582300 5505500 206.79
582350 5505500 208.18
582400 5505500 208.54
582450 5505500 209.62
582500 5505500 210.29
582550 5505500 210.90
582600 5505500 211.88
582650 5505500 213.07
582700 5505500 214.29
582750 5505500 214.76
582800 5505500 214.74
582850 5505500 214.97
582900 5505500 215.05
582950 5505500 214.77
583000 5505500 214.23
583050 5505500 213.55
583100 5505500 213.12
583150 5505500 212.46
583200 5505500 211.24
583250 5505500 210.13
583300 5505500 209.72
583350 5505500 210.68
583400 5505500 211.65
583450 5505500 211.40
583500 5505500 210.08
583550 5505500 208.68
583600 5505500 208.33
583650 5505500 210.30
583700 5505500 211.57
583750 5505500 211.59
583800 5505500 210.97
583850 5505500 210.67
583900 5505500 210.63
583950 5505500 210.85
584000 5505500 210.85
584050 5505500 210.96
584100 5505500 210.55
584150 5505500 209.93
584200 5505500 209.29
584250 5505500 208.47
584300 5505500 207.19
584350 5505500 207.05
584400 5505500 206.36
584450 5505500 206.68
584500 5505500 206.98
584550 5505500 207.63
584600 5505500 208.22
584650 5505500 208.60
584700 5505500 209.21
584750 5505500 210.19
584800 5505500 211.38
584850 5505500 212.26
584900 5505500 212.88
584950 5505500 213.15
585000 5505500 213.43
585050 5505500 214.01
585100 5505500 214.63
585150 5505500 214.79
585200 5505500 214.94
585250 5505500 215.23
585300 5505500 215.85
585350 5505500 216.42
585400 5505500 217.09
585450 5505500 217.92
585500 5505500 219.22
585550 5505500 220.34
585600 5505500 221.21
585650 5505500 222.16
585700 5505500 223.13
585750 5505500 223.85
585800 5505500 224.51
585850 5505500 225.84
585900 5505500 227.13
585950 5505500 228.15
586000 5505500 229.10
586050 5505500 230.16
586100 5505500 230.72
586150 5505500 230.96
586200 5505500 231.17
586250 5505500 231.31
586300 5505500 231.58
586350 5505500 231.64
586400 5505500 231.80
586450 5505500 231.71
586500 5505500 232.31
586550 5505500 232.58
586600 5505500 234.07
586650 5505500 235.79
586700 5505500 236.99
586750 5505500 237.58
586800 5505500 237.68
586850 5505500 237.65
586900 5505500 237.69
586950 5505500 237.60
587000 5505500 237.42
587050 5505500 237.38
587100 5505500 237.09
587150 5505500 236.82
587200 5505500 236.77
587250 5505500 237.45
587300 5505500 237.68
587350 5505500 237.99
587400 5505500 238.55
587450 5505500 238.66
587500 5505500 238.58
587550 5505500 239.73
587600 5505500 239.95
587650 5505500 240.82
587700 5505500 240.41
587750 5505500 239.84
587800 5505500 239.85
587850 5505500 240.06
587900 5505500 239.64
587950 5505500 240.11
588000 5505500 239.66
588050 5505500 238.75
588100 5505500 237.65
588150 5505500 235.96
588200 5505500 233.96
588250 5505500 231.93
588300 5505500 230.60
588350 5505500 230.63
588400 5505500 231.50
588450 5505500 235.98
588500 5505500 238.94
588550 5505500 236.27
588600 5505500 238.40
588650 5505500 240.25
588700 5505500 242.23
588750 5505500 244.51
588800 5505500 246.22
588850 5505500 247.92
588900 5505500 250.08
588950 5505500 252.29
589000 5505500 253.26
589050 5505500 252.77
589100 5505500 252.38
589150 5505500 252.59
589200 5505500 253.34
589250 5505500 253.97
589300 5505500 253.88
589350 5505500 253.02
589400 5505500 252.97
589450 5505500 253.27
589500 5505500 254.25
589550 5505500 256.16
589600 5505500 259.03
589650 5505500 259.00
589700 5505500 259.15
589750 5505500 260.33
589800 5505500 260.35
589850 5505500 261.88
589900 5505500 265.74
589950 5505500 269.32
580000 5505550 274.37
580050 5505550 272.53
580100 5505550 273.10
580150 5505550 273.80
580200 5505550 274.21
580250 5505550 274.03
580300 5505550 273.32
580350 5505550 271.88
580400 5505550 270.76
580450 5505550 268.91
580500 5505550 266.03
580550 5505550 261.66
580600 5505550 256.00
580650 5505550 249.26
580700 5505550 241.56
580750 5505550 234.47
580800 5505550 222.58
580850 5505550 209.01
580900 5505550 200.88
580950 5505550 196.02
581000 5505550 192.87
581050 5505550 190.58
581100 5505550 189.10
581150 5505550 187.86
581200 5505550 187.30
581250 5505550 186.54
581300 5505550 185.39
581350 5505550 183.62
581400 5505550 182.06
581450 5505550 180.70
581500 5505550 179.24
581550 5505550 178.86
581600 5505550 179.06
581650 5505550 180.25
581700 5505550 181.15
581750 5505550 182.76
581800 5505550 184.49
581850 5505550 187.08
581900 5505550 190.25
581950 5505550 193.08
582000 5505550 195.75
582050 5505550 198.62
582100 5505550 200.78
582150 5505550 202.74
582200 5505550 204.45
582250 5505550 206.20
582300 5505550 208.27
582350 5505550 209.97
582400 5505550 211.18
582450 5505550 211.86
582500 5505550 212.28
582550 5505550 212.55
582600 5505550 213.64
582650 5505550 214.87
582700 5505550 215.64
582750 5505550 215.60
582800 5505550 215.18
582850 5505550 215.12
582900 5505550 214.89
582950 5505550 214.74
583000 5505550 214.29
583050 5505550 213.51
583100 5505550 213.06
583150 5505550 212.78
583200 5505550 212.58
583250 5505550 212.33
583300 5505550 212.15
583350 5505550 211.98
583400 5505550 212.43
583450 5505550 212.53
583500 5505550 211.69
583550 5505550 210.62
583600 5505550 209.97
583650 5505550 211.22
583700 5505550 212.40
583750 5505550 212.71
583800 5505550 212.30
583850 5505550 212.09
583900 5505550 212.19
583950 5505550 212.65
584000 5505550 213.06
584050 5505550 212.94
584100 5505550 212.47
584150 5505550 211.94
584200 5505550 211.32
584250 5505550 210.41
584300 5505550 209.10
584350 5505550 207.44
584400 5505550 206.78
584450 5505550 206.91
584500 5505550 207.29
584550 5505550 208.11
584600 5505550 208.73
584650 5505550 209.08
584700 5505550 209.64
584750 5505550 210.51
584800 5505550 211.24
584850 5505550 212.06
584900 5505550 212.75
584950 5505550 213.19
585000 5505550 213.64
585050 5505550 214.22
585100 5505550 214.90
585150 5505550 215.78
585200 5505550 216.23
585250 5505550 216.99
585300 5505550 217.30
585350 5505550 217.76
585400 5505550 218.29
585450 5505550 219.05
585500 5505550 219.97
585550 5505550 220.90
585600 5505550 221.95
585650 5505550 223.35
585700 5505550 224.34
585750 5505550 224.84
585800 5505550 225.50
585850 5505550 227.06
585900 5505550 228.70
585950 5505550 229.85
586000 5505550 231.03
586050 5505550 231.96
586100 5505550 232.44
586150 5505550 232.90
586200 5505550 233.31
586250 5505550 233.39
586300 5505550 233.64
586350 5505550 234.09
586400 5505550 234.42
586450 5505550 233.95
586500 5505550 233.59
586550 5505550 233.62
586600 5505550 234.83
586650 5505550 235.93
586700 5505550 237.25
586750 5505550 237.83
586800 5505550 237.87
586850 5505550 237.81
586900 5505550 237.84
586950 5505550 237.76
587000 5505550 237.59
587050 5505550 237.48
587100 5505550 237.39
587150 5505550 236.58
587200 5505550 236.87
587250 5505550 237.13
587300 5505550 237.17
587350 5505550 237.46
587400 5505550 237.72
587450 5505550 238.08
587500 5505550 238.43
587550 5505550 238.95
587600 5505550 239.44
587650 5505550 239.79
587700 5505550 239.40
587750 5505550 238.73
587800 5505550 238.45
587850 5505550 238.40
587900 5505550 238.61
587950 5505550 238.05
588000 5505550 237.83
588050 5505550 236.83
588100 5505550 235.20
588150 5505550 232.74
588200 5505550 230.66
588250 5505550 229.22
588300 5505550 228.49
588350 5505550 228.25
588400 5505550 229.00
588450 5505550 231.62
588500 5505550 234.51
588550 5505550 239.73
588600 5505550 239.83
588650 5505550 243.13
588700 5505550 244.35
588750 5505550 245.53
588800 5505550 247.50
588850 5505550 249.64
588900 5505550 251.38
588950 5505550 252.26
589000 5505550 251.96
589050 5505550 251.94
589100 5505550 252.20
589150 5505550 252.82
589200 5505550 253.31
589250 5505550 253.38
589300 5505550 252.67
589350 5505550 252.02
589400 5505550 253.66
589450 5505550 261.59
589500 5505550 263.88
589550 5505550 266.79
589600 5505550 267.28
589650 5505550 261.63
589700 5505550 256.93
589750 5505550 258.33
589800 5505550 260.49
589850 5505550 264.25
589900 5505550 269.71
589950 5505550 272.53
580000 5505600 275.75
580050 5505600 273.28
580100 5505600 273.22
580150 5505600 273.45
580200 5505600 273.47
580250 5505600 273.19
580300 5505600 272.47
580350 5505600 271.48
580400 5505600 269.89
580450 5505600 267.72
580500 5505600 264.44
580550 5505600 260.33
580600 5505600 255.14
580650 5505600 248.69
580700 5505600 240.14
580750 5505600 226.76
580800 5505600 214.97
580850 5505600 206.59
580900 5505600 200.38
580950 5505600 196.18
581000 5505600 193.53
581050 5505600 190.64
581100 5505600 189.25
581150 5505600 188.00
581200 5505600 187.32
581250 5505600 186.50
581300 5505600 185.44
581350 5505600 183.71
581400 5505600 182.24
581450 5505600 180.83
581500 5505600 179.64
581550 5505600 178.91
581600 5505600 178.97
581650 5505600 179.78
581700 5505600 180.87
581750 5505600 182.57
581800 5505600 184.38
581850 5505600 187.57
581900 5505600 190.96
581950 5505600 192.85
582000 5505600 195.81
582050 5505600 199.16
582100 5505600 201.81
582150 5505600 203.81
582200 5505600 205.57
582250 5505600 207.45
582300 5505600 210.73
582350 5505600 211.91
582400 5505600 213.17
582450 5505600 213.69
582500 5505600 214.00
582550 5505600 214.39
582600 5505600 215.01
582650 5505600 215.80
582700 5505600 216.27
582750 5505600 215.81
582800 5505600 215.41
582850 5505600 215.11
582900 5505600 214.74
582950 5505600 214.67
583000 5505600 214.25
583050 5505600 214.17
583100 5505600 214.12
583150 5505600 213.93
583200 5505600 214.41
583250 5505600 214.34
583300 5505600 213.98
583350 5505600 213.38
583400 5505600 213.31
583450 5505600 213.46
583500 5505600 213.09
583550 5505600 212.23
583600 5505600 211.43
583650 5505600 211.71
583700 5505600 212.60
583750 5505600 213.14
583800 5505600 213.24
583850 5505600 213.27
583900 5505600 213.23
583950 5505600 213.53
584000 5505600 213.90
584050 5505600 213.63
584100 5505600 213.13
584150 5505600 212.84
584200 5505600 212.21
584250 5505600 211.24
584300 5505600 210.02
584350 5505600 208.65
584400 5505600 207.80
584450 5505600 207.68
584500 5505600 208.48
584550 5505600 209.90
584600 5505600 210.55
584650 5505600 210.95
584700 5505600 211.41
584750 5505600 211.69
584800 5505600 212.27
584850 5505600 212.58
584900 5505600 213.10
584950 5505600 214.36
585000 5505600 214.82
585050 5505600 215.61
585100 5505600 216.55
585150 5505600 217.26
585200 5505600 217.90
585250 5505600 218.33
585300 5505600 218.36
585350 5505600 218.69
585400 5505600 219.61
585450 5505600 220.54
585500 5505600 220.49
585550 5505600 221.40
585600 5505600 222.63
585650 5505600 224.07
585700 5505600 224.83
585750 5505600 225.51
585800 5505600 226.37
585850 5505600 227.98
585900 5505600 229.32
585950 5505600 230.36
586000 5505600 231.07
586050 5505600 231.99
586100 5505600 233.04
586150 5505600 234.09
586200 5505600 234.83
586250 5505600 235.26
586300 5505600 235.76
586350 5505600 236.55
586400 5505600 236.78
586450 5505600 236.20
586500 5505600 235.46
586550 5505600 235.17
586600 5505600 235.63
586650 5505600 235.87
586700 5505600 237.43
586750 5505600 238.24
586800 5505600 238.25
586850 5505600 238.10
586900 5505600 238.01
586950 5505600 237.94
587000 5505600 238.11
587050 5505600 237.65
587100 5505600 237.38
587150 5505600 236.78
587200 5505600 236.77
587250 5505600 236.69
587300 5505600 236.64
587350 5505600 236.63
587400 5505600 237.07
587450 5505600 237.46
587500 5505600 237.86
587550 5505600 238.07
587600 5505600 238.38
587650 5505600 238.52
587700 5505600 238.58
587750 5505600 238.39
587800 5505600 237.85
587850 5505600 237.71
587900 5505600 236.95
587950 5505600 236.45
588000 5505600 236.59
588050 5505600 235.27
588100 5505600 232.43
588150 5505600 230.01
588200 5505600 228.41
588250 5505600 227.42
588300 5505600 227.83
588350 5505600 227.44
588400 5505600 229.17
588450 5505600 232.13
588500 5505600 235.67
588550 5505600 238.79
588600 5505600 241.23
588650 5505600 244.35
588700 5505600 245.55
588750 5505600 246.62
588800 5505600 249.35
588850 5505600 252.30
588900 5505600 252.55
588950 5505600 251.99
589000 5505600 251.44
589050 5505600 251.67
589100 5505600 252.29
589150 5505600 252.76
589200 5505600 252.61
589250 5505600 251.66
589300 5505600 251.08
589350 5505600 251.24
589400 5505600 256.82
589450 5505600 267.61
589500 5505600 270.13
589550 5505600 268.14
589600 5505600 264.26
589650 5505600 256.38
589700 5505600 257.24
589750 5505600 259.64
589800 5505600 263.88
589850 5505600 268.97
589900 5505600 272.29
589950 5505600 272.72
580000 5505650 273.17
580050 5505650 272.89
580100 5505650 273.18
580150 5505650 273.41
580200 5505650 273.52
580250 5505650 273.08
580300 5505650 272.23
580350 5505650 271.21
580400 5505650 269.63
580450 5505650 267.08
580500 5505650 263.42
580550 5505650 259.50
580600 5505650 254.65
580650 5505650 248.86
580700 5505650 240.89
580750 5505650 227.30
580800 5505650 214.26
580850 5505650 206.09
580900 5505650 201.46
580950 5505650 197.82
581000 5505650 193.19
581050 5505650 190.43
581100 5505650 188.90
581150 5505650 187.87
581200 5505650 187.06
581250 5505650 186.35
581300 5505650 185.30
581350 5505650 183.68
581400 5505650 182.39
581450 5505650 181.17
581500 5505650 179.94
581550 5505650 178.98
581600 5505650 178.98
581650 5505650 179.93
581700 5505650 180.74
581750 5505650 182.37
581800 5505650 185.88
581850 5505650 190.64
581900 5505650 192.53
581950 5505650 194.12
582000 5505650 196.03
582050 5505650 198.77
582100 5505650 201.02
582150 5505650 204.05
582200 5505650 205.84
582250 5505650 208.37
582300 5505650 210.86
582350 5505650 213.03
582400 5505650 214.17
582450 5505650 214.70
582500 5505650 215.10
582550 5505650 215.57
582600 5505650 216.02
582650 5505650 216.33
582700 5505650 216.30
582750 5505650 215.79
582800 5505650 215.24
582850 5505650 215.09
582900 5505650 215.06
582950 5505650 214.81
583000 5505650 214.63
583050 5505650 214.64
583100 5505650 214.67
583150 5505650 214.68
583200 5505650 215.06
583250 5505650 215.25
583300 5505650 214.85
583350 5505650 214.26
583400 5505650 214.19
583450 5505650 214.09
583500 5505650 213.79
583550 5505650 213.11
583600 5505650 212.27
583650 5505650 212.28
583700 5505650 213.09
583750 5505650 213.93
583800 5505650 214.94
583850 5505650 214.96
583900 5505650 214.75
583950 5505650 214.36
584000 5505650 214.27
584050 5505650 214.03
584100 5505650 213.64
584150 5505650 213.16
584200 5505650 212.54
584250 5505650 211.57
584300 5505650 210.44
584350 5505650 209.56
584400 5505650 209.02
584450 5505650 209.18
584500 5505650 209.70
584550 5505650 210.98
584600 5505650 211.86
584650 5505650 212.66
584700 5505650 213.44
584750 5505650 213.89
584800 5505650 214.28
584850 5505650 214.19
584900 5505650 213.94
584950 5505650 214.88
585000 5505650 215.69
585050 5505650 216.49
585100 5505650 217.40
585150 5505650 218.31
585200 5505650 218.69
585250 5505650 219.16
585300 5505650 219.12
585350 5505650 219.64
585400 5505650 220.75
585450 5505650 221.20
585500 5505650 221.54
585550 5505650 221.92
585600 5505650 223.50
585650 5505650 224.37
585700 5505650 225.30
585750 5505650 226.06
585800 5505650 227.12
585850 5505650 228.53
585900 5505650 229.62
585950 5505650 230.49
586000 5505650 231.21
586050 5505650 232.07
586100 5505650 233.30
586150 5505650 234.68
586200 5505650 235.44
586250 5505650 236.41
586300 5505650 237.27
586350 5505650 237.57
586400 5505650 237.62
586450 5505650 237.49
586500 5505650 236.90
586550 5505650 236.43
586600 5505650 236.24
586650 5505650 236.06
586700 5505650 237.21
586750 5505650 238.04
586800 5505650 238.31
586850 5505650 238.16
586900 5505650 237.69
586950 5505650 237.69
587000 5505650 237.75
587050 5505650 237.53
587100 5505650 237.24
587150 5505650 236.48
587200 5505650 236.67
587250 5505650 236.47
587300 5505650 236.30
587350 5505650 235.95
587400 5505650 236.66
587450 5505650 236.98
587500 5505650 237.06
587550 5505650 237.27
587600 5505650 237.33
587650 5505650 237.39
587700 5505650 237.91
587750 5505650 237.69
587800 5505650 236.51
587850 5505650 235.69
587900 5505650 235.35
587950 5505650 235.52
588000 5505650 235.17
588050 5505650 232.79
588100 5505650 230.22
588150 5505650 228.44
588200 5505650 227.43
588250 5505650 226.87
588300 5505650 226.61
588350 5505650 227.99
588400 5505650 230.89
588450 5505650 234.85
588500 5505650 237.96
588550 5505650 240.93
588600 5505650 242.90
588650 5505650 243.15
588700 5505650 246.39
588750 5505650 247.63
588800 5505650 250.56
588850 5505650 252.23
588900 5505650 252.22
588950 5505650 251.59
589000 5505650 250.85
589050 5505650 251.23
589100 5505650 251.94
589150 5505650 251.91
589200 5505650 250.81
589250 5505650 250.20
589300 5505650 250.00
589350 5505650 250.26
589400 5505650 257.48
589450 5505650 265.09
589500 5505650 265.02
589550 5505650 259.17
589600 5505650 256.17
589650 5505650 257.80
589700 5505650 259.98
589750 5505650 263.80
589800 5505650 269.00
589850 5505650 272.36
589900 5505650 272.41
589950 5505650 271.97
580000 5505700 272.25
580050 5505700 273.01
580100 5505700 273.49
580150 5505700 273.79
580200 5505700 273.79
580250 5505700 273.49
580300 5505700 272.58
580350 5505700 271.25
580400 5505700 269.63
580450 5505700 267.33
580500 5505700 263.56
580550 5505700 259.29
580600 5505700 254.34
580650 5505700 248.78
580700 5505700 241.04
580750 5505700 228.87
580800 5505700 215.13
580850 5505700 205.83
580900 5505700 201.03
580950 5505700 197.80
581000 5505700 193.24
581050 5505700 190.22
581100 5505700 189.05
581150 5505700 188.17
581200 5505700 187.02
581250 5505700 186.33
581300 5505700 185.11
581350 5505700 183.77
581400 5505700 182.64
581450 5505700 181.28
581500 5505700 180.16
581550 5505700 178.98
581600 5505700 179.02
581650 5505700 180.29
581700 5505700 180.80
581750 5505700 182.39
581800 5505700 187.39
581850 5505700 194.57
581900 5505700 196.53
581950 5505700 196.70
582000 5505700 197.63
582050 5505700 200.03
582100 5505700 201.26
582150 5505700 203.19
582200 5505700 205.69
582250 5505700 207.78
582300 5505700 209.54
582350 5505700 212.51
582400 5505700 213.99
582450 5505700 214.94
582500 5505700 215.68
582550 5505700 216.22
582600 5505700 216.35
582650 5505700 216.37
582700 5505700 216.26
582750 5505700 215.65
582800 5505700 215.15
582850 5505700 215.09
582900 5505700 215.46
582950 5505700 215.39
583000 5505700 215.19
583050 5505700 215.03
583100 5505700 214.96
583150 5505700 214.97
583200 5505700 215.16
583250 5505700 215.34
583300 5505700 215.18
583350 5505700 214.81
583400 5505700 214.47
583450 5505700 214.46
583500 5505700 214.14
583550 5505700 213.66
583600 5505700 212.99
583650 5505700 213.19
583700 5505700 213.51
583750 5505700 214.93
583800 5505700 215.84
583850 5505700 216.53
583900 5505700 216.12
583950 5505700 215.39
584000 5505700 214.74
584050 5505700 214.35
584100 5505700 213.94
584150 5505700 213.35
584200 5505700 212.59
584250 5505700 211.63
584300 5505700 210.81
584350 5505700 210.30
584400 5505700 209.90
584450 5505700 210.56
584500 5505700 211.20
584550 5505700 211.67
584600 5505700 212.23
584650 5505700 213.19
584700 5505700 214.05
584750 5505700 215.01
584800 5505700 215.77
584850 5505700 215.75
584900 5505700 215.77
584950 5505700 215.75
585000 5505700 215.98
585050 5505700 216.85
585100 5505700 217.05
585150 5505700 218.30
585200 5505700 218.75
585250 5505700 218.97
585300 5505700 219.18
585350 5505700 220.00
585400 5505700 221.02
585450 5505700 221.31
585500 5505700 221.68
585550 5505700 222.02
585600 5505700 223.17
585650 5505700 224.75
585700 5505700 225.67
585750 5505700 226.27
585800 5505700 227.21
585850 5505700 228.63
585900 5505700 229.45
585950 5505700 230.00
586000 5505700 231.44
586050 5505700 232.00
586100 5505700 233.76
586150 5505700 234.87
586200 5505700 235.96
586250 5505700 237.06
586300 5505700 237.71
586350 5505700 237.98
586400 5505700 238.15
586450 5505700 238.08
586500 5505700 237.63
586550 5505700 237.06
586600 5505700 236.33
586650 5505700 236.39
586700 5505700 237.06
586750 5505700 238.10
586800 5505700 237.70
586850 5505700 237.65
586900 5505700 237.30
586950 5505700 237.02
587000 5505700 237.16
587050 5505700 237.13
587100 5505700 237.16
587150 5505700 236.97
587200 5505700 236.58
587250 5505700 236.12
587300 5505700 236.05
587350 5505700 236.19
587400 5505700 236.33
587450 5505700 236.56
587500 5505700 236.16
587550 5505700 236.16
587600 5505700 236.64
587650 5505700 236.04
587700 5505700 236.20
587750 5505700 235.99
587800 5505700 235.33
587850 5505700 234.56
587900 5505700 234.43
587950 5505700 234.52
588000 5505700 232.48
588050 5505700 230.17
588100 5505700 228.14
588150 5505700 227.18
588200 5505700 226.62
588250 5505700 226.04
588300 5505700 226.80
588350 5505700 229.53
588400 5505700 233.86
588450 5505700 237.28
588500 5505700 239.63
588550 5505700 241.80
588600 5505700 243.79
588650 5505700 245.10
588700 5505700 246.10
588750 5505700 247.30
588800 5505700 249.37
588850 5505700 251.01
588900 5505700 250.86
588950 5505700 250.21
589000 5505700 249.67
589050 5505700 250.27
589100 5505700 250.14
589150 5505700 249.73
589200 5505700 249.78
589250 5505700 249.56
589300 5505700 249.19
589350 5505700 249.45
589400 5505700 250.99
589450 5505700 253.82
589500 5505700 253.41
589550 5505700 254.67
589600 5505700 259.25
589650 5505700 263.37
589700 5505700 265.51
589750 5505700 268.64
589800 5505700 270.80
589850 5505700 271.34
589900 5505700 271.53
589950 5505700 271.31
580000 5505750 273.19
580050 5505750 273.75
580100 5505750 274.09
580150 5505750 274.21
580200 5505750 274.21
580250 5505750 273.82
580300 5505750 273.00
580350 5505750 271.55
580400 5505750 269.51
580450 5505750 267.13
580500 5505750 264.04
580550 5505750 259.94
580600 5505750 254.59
580650 5505750 248.45
580700 5505750 241.02
580750 5505750 230.31
580800 5505750 215.66
580850 5505750 205.24
580900 5505750 199.64
580950 5505750 196.63
581000 5505750 193.23
581050 5505750 190.66
581100 5505750 189.32
581150 5505750 188.10
581200 5505750 187.13
581250 5505750 186.19
581300 5505750 185.06
581350 5505750 183.93
581400 5505750 182.77
581450 5505750 181.29
581500 5505750 180.04
581550 5505750 179.02
581600 5505750 179.06
581650 5505750 180.38
581700 5505750 180.99
581750 5505750 182.11
581800 5505750 187.86
581850 5505750 198.06
581900 5505750 200.29
581950 5505750 200.96
582000 5505750 202.12
582050 5505750 202.94
582100 5505750 203.87
582150 5505750 205.37
582200 5505750 208.80
582250 5505750 206.47
582300 5505750 209.15
582350 5505750 211.39
582400 5505750 213.52
582450 5505750 214.75
582500 5505750 215.80
582550 5505750 216.52
582600 5505750 216.52
582650 5505750 216.30
582700 5505750 215.96
582750 5505750 215.51
582800 5505750 215.32
582850 5505750 215.39
582900 5505750 215.54
582950 5505750 215.67
583000 5505750 215.55
583050 5505750 215.39
583100 5505750 215.30
583150 5505750 215.29
583200 5505750 215.34
583250 5505750 215.57
583300 5505750 215.62
583350 5505750 215.43
583400 5505750 215.05
583450 5505750 215.08
583500 5505750 215.14
583550 5505750 214.32
583600 5505750 213.93
583650 5505750 213.65
583700 5505750 214.11
583750 5505750 215.14
583800 5505750 216.17
583850 5505750 216.86
583900 5505750 216.68
583950 5505750 216.02
584000 5505750 215.55
584050 5505750 214.93
584100 5505750 214.19
584150 5505750 213.39
584200 5505750 212.57
584250 5505750 212.05
584300 5505750 211.64
584350 5505750 211.46
584400 5505750 211.17
584450 5505750 211.49
584500 5505750 212.09
584550 5505750 212.35
584600 5505750 214.45
584650 5505750 213.36
584700 5505750 214.37
584750 5505750 215.57
584800 5505750 216.27
584850 5505750 216.86
584900 5505750 216.95
584950 5505750 216.96
585000 5505750 217.09
585050 5505750 216.92
585100 5505750 217.38
585150 5505750 218.13
585200 5505750 218.66
585250 5505750 218.83
585300 5505750 219.07
585350 5505750 220.10
585400 5505750 220.97
585450 5505750 221.51
585500 5505750 221.67
585550 5505750 221.93
585600 5505750 222.98
585650 5505750 224.65
585700 5505750 225.72
585750 5505750 226.45
585800 5505750 227.14
585850 5505750 228.25
585900 5505750 229.37
585950 5505750 230.57
586000 5505750 231.54
586050 5505750 232.97
586100 5505750 234.42
586150 5505750 235.55
586200 5505750 236.51
586250 5505750 237.28
586300 5505750 237.88
586350 5505750 238.19
586400 5505750 238.28
586450 5505750 238.26
586500 5505750 237.87
586550 5505750 237.37
586600 5505750 237.11
586650 5505750 236.38
586700 5505750 236.99
586750 5505750 238.02
586800 5505750 238.02
586850 5505750 237.63
586900 5505750 237.90
586950 5505750 237.78
587000 5505750 237.21
587050 5505750 237.24
587100 5505750 236.84
587150 5505750 236.67
587200 5505750 236.50
587250 5505750 236.29
587300 5505750 235.48
587350 5505750 235.16
587400 5505750 235.83
587450 5505750 235.47
587500 5505750 235.35
587550 5505750 235.52
587600 5505750 234.93
587650 5505750 234.75
587700 5505750 234.26
587750 5505750 234.08
587800 5505750 234.05
587850 5505750 233.65
587900 5505750 233.64
587950 5505750 232.02
588000 5505750 229.72
588050 5505750 228.09
588100 5505750 226.59
588150 5505750 226.14
588200 5505750 225.80
588250 5505750 225.91
588300 5505750 228.19
588350 5505750 232.66
588400 5505750 236.45
588450 5505750 238.43
588500 5505750 240.05
588550 5505750 241.88
588600 5505750 243.50
588650 5505750 245.55
588700 5505750 246.40
588750 5505750 247.32
588800 5505750 248.61
588850 5505750 249.08
588900 5505750 249.28
588950 5505750 248.82
589000 5505750 248.39
589050 5505750 248.41
589100 5505750 248.56
589150 5505750 248.86
589200 5505750 249.23
589250 5505750 249.20
589300 5505750 248.53
589350 5505750 248.85
589400 5505750 249.70
589450 5505750 250.82
589500 5505750 253.25
589550 5505750 258.08
589600 5505750 263.13
589650 5505750 266.71
589700 5505750 268.25
589750 5505750 269.28
589800 5505750 269.98
589850 5505750 270.47
589900 5505750 271.14
589950 5505750 271.25
580000 5505800 274.30
580050 5505800 275.05
580100 5505800 275.19
580150 5505800 274.88
580200 5505800 274.81
580250 5505800 274.44
580300 5505800 274.16
580350 5505800 272.55
580400 5505800 270.29
580450 5505800 267.91
580500 5505800 264.91
580550 5505800 260.93
580600 5505800 255.36
580650 5505800 248.28
580700 5505800 240.28
580750 5505800 228.32
580800 5505800 215.07
580850 5505800 206.72
580900 5505800 200.85
580950 5505800 197.63
581000 5505800 194.17
581050 5505800 190.69
581100 5505800 189.04
581150 5505800 188.26
581200 5505800 186.92
581250 5505800 186.16
581300 5505800 185.04
581350 5505800 183.85
581400 5505800 183.14
581450 5505800 181.57
581500 5505800 180.30
581550 5505800 179.09
581600 5505800 179.00
581650 5505800 179.99
581700 5505800 180.82
581750 5505800 181.60
581800 5505800 188.06
581850 5505800 200.10
581900 5505800 205.02
581950 5505800 207.05
582000 5505800 207.17
582050 5505800 207.51
582100 5505800 208.60
582150 5505800 210.36
582200 5505800 210.08
582250 5505800 206.59
582300 5505800 209.53
582350 5505800 211.44
582400 5505800 212.70
582450 5505800 214.25
582500 5505800 215.63
582550 5505800 216.14
582600 5505800 216.33
582650 5505800 216.22
582700 5505800 215.80
582750 5505800 215.54
582800 5505800 215.49
582850 5505800 215.50
582900 5505800 215.68
582950 5505800 215.85
583000 5505800 215.80
583050 5505800 215.64
583100 5505800 215.63
583150 5505800 215.79
583200 5505800 215.86
583250 5505800 216.16
583300 5505800 216.37
583350 5505800 216.10
583400 5505800 215.91
583450 5505800 215.61
583500 5505800 215.81
583550 5505800 215.80
583600 5505800 215.64
583650 5505800 215.31
583700 5505800 214.96
583750 5505800 215.30
583800 5505800 216.34
583850 5505800 216.66
583900 5505800 216.47
583950 5505800 216.24
584000 5505800 215.79
584050 5505800 215.19
584100 5505800 214.32
584150 5505800 213.52
584200 5505800 213.36
584250 5505800 213.37
584300 5505800 212.97
584350 5505800 212.85
584400 5505800 212.51
584450 5505800 212.55
584500 5505800 213.05
584550 5505800 213.20
584600 5505800 213.47
584650 5505800 214.55
584700 5505800 214.82
584750 5505800 215.89
584800 5505800 216.39
584850 5505800 217.29
584900 5505800 217.74
584950 5505800 218.12
585000 5505800 218.43
585050 5505800 217.81
585100 5505800 217.52
585150 5505800 217.83
585200 5505800 218.32
585250 5505800 218.62
585300 5505800 218.97
585350 5505800 219.77
585400 5505800 220.70
585450 5505800 221.53
585500 5505800 221.89
585550 5505800 222.11
585600 5505800 222.83
585650 5505800 224.07
585700 5505800 225.49
585750 5505800 226.43
585800 5505800 227.03
585850 5505800 227.88
585900 5505800 228.88
585950 5505800 230.02
586000 5505800 231.29
586050 5505800 232.51
586100 5505800 234.24
586150 5505800 235.27
586200 5505800 236.22
586250 5505800 237.15
586300 5505800 237.80
586350 5505800 238.09
586400 5505800 238.11
586450 5505800 238.04
586500 5505800 237.58
586550 5505800 237.46
586600 5505800 237.25
586650 5505800 236.84
586700 5505800 237.47
586750 5505800 238.15
586800 5505800 238.14
586850 5505800 237.83
586900 5505800 237.38
586950 5505800 237.21
587000 5505800 237.25
587050 5505800 236.71
587100 5505800 236.01
587150 5505800 236.54
587200 5505800 235.84
587250 5505800 235.13
587300 5505800 234.65
587350 5505800 234.17
587400 5505800 235.32
587450 5505800 235.11
587500 5505800 234.75
587550 5505800 233.84
587600 5505800 234.05
587650 5505800 233.76
587700 5505800 233.01
587750 5505800 232.74
587800 5505800 232.25
587850 5505800 232.57
587900 5505800 231.43
587950 5505800 229.38
588000 5505800 227.68
588050 5505800 226.40
588100 5505800 225.49
588150 5505800 225.41
588200 5505800 225.25
588250 5505800 227.16
588300 5505800 231.28
588350 5505800 234.89
588400 5505800 236.89
588450 5505800 238.08
588500 5505800 239.44
588550 5505800 240.90
588600 5505800 242.70
588650 5505800 244.51
588700 5505800 245.78
588750 5505800 246.62
588800 5505800 247.63
588850 5505800 248.30
588900 5505800 248.76
588950 5505800 248.49
589000 5505800 247.84
589050 5505800 247.78
589100 5505800 248.20
589150 5505800 248.53
589200 5505800 248.62
589250 5505800 248.40
589300 5505800 248.14
589350 5505800 248.98
589400 5505800 250.64
589450 5505800 253.76
589500 5505800 257.96
589550 5505800 262.04
589600 5505800 265.34
589650 5505800 266.92
589700 5505800 267.65
589750 5505800 268.18
589800 5505800 268.89
589850 5505800 269.82
589900 5505800 270.92
589950 5505800 271.53
580000 5505850 275.54
580050 5505850 276.07
580100 5505850 276.48
580150 5505850 276.31
580200 5505850 276.19
580250 5505850 275.94
580300 5505850 274.89
580350 5505850 273.28
580400 5505850 271.24
580450 5505850 268.96
580500 5505850 266.03
580550 5505850 262.18
580600 5505850 256.45
580650 5505850 248.43
580700 5505850 239.92
580750 5505850 230.41
580800 5505850 219.08
580850 5505850 209.56
580900 5505850 204.30
580950 5505850 200.76
581000 5505850 196.06
581050 5505850 191.24
581100 5505850 189.03
581150 5505850 188.30
581200 5505850 186.87
581250 5505850 186.07
581300 5505850 185.16
581350 5505850 184.14
581400 5505850 183.53
581450 5505850 181.89
581500 5505850 180.49
581550 5505850 179.15
581600 5505850 178.96
581650 5505850 179.94
581700 5505850 180.64
581750 5505850 181.08
581800 5505850 186.80
581850 5505850 200.89
581900 5505850 208.99
581950 5505850 211.53
582000 5505850 212.09
582050 5505850 211.64
582100 5505850 213.00
582150 5505850 214.13
582200 5505850 213.28
582250 5505850 213.41
582300 5505850 212.92
582350 5505850 212.66
582400 5505850 212.92
582450 5505850 214.00
582500 5505850 214.76
582550 5505850 215.45
582600 5505850 215.81
582650 5505850 215.93
582700 5505850 215.82
582750 5505850 215.75
582800 5505850 215.73
582850 5505850 215.81
582900 5505850 216.05
582950 5505850 216.13
583000 5505850 216.19
583050 5505850 216.22
583100 5505850 216.41
583150 5505850 216.71
583200 5505850 216.73
583250 5505850 216.68
583300 5505850 216.64
583350 5505850 216.54
583400 5505850 216.45
583450 5505850 216.42
583500 5505850 216.74
583550 5505850 216.90
583600 5505850 216.98
583650 5505850 216.97
583700 5505850 216.63
583750 5505850 216.67
583800 5505850 216.80
583850 5505850 216.66
583900 5505850 216.22
583950 5505850 215.80
584000 5505850 215.33
584050 5505850 214.95
584100 5505850 214.61
584150 5505850 214.40
584200 5505850 214.54
584250 5505850 214.69
584300 5505850 214.47
584350 5505850 214.21
584400 5505850 213.96
584450 5505850 213.95
584500 5505850 214.08
584550 5505850 214.15
584600 5505850 214.57
584650 5505850 215.13
584700 5505850 215.59
584750 5505850 216.04
584800 5505850 217.00
584850 5505850 217.65
584900 5505850 218.28
584950 5505850 218.61
585000 5505850 218.54
585050 5505850 218.35
585100 5505850 218.02
585150 5505850 218.21
585200 5505850 218.72
585250 5505850 218.71
585300 5505850 219.00
585350 5505850 219.62
585400 5505850 220.46
585450 5505850 221.31
585500 5505850 222.07
585550 5505850 222.29
585600 5505850 222.66
585650 5505850 223.63
585700 5505850 225.23
585750 5505850 226.38
585800 5505850 226.91
585850 5505850 227.52
585900 5505850 228.34
585950 5505850 229.19
586000 5505850 230.29
586050 5505850 231.77
586100 5505850 232.94
586150 5505850 234.13
586200 5505850 235.29
586250 5505850 236.34
586300 5505850 237.47
586350 5505850 237.84
586400 5505850 237.82
586450 5505850 237.73
586500 5505850 237.51
586550 5505850 237.23
586600 5505850 237.20
586650 5505850 237.06
586700 5505850 237.31
586750 5505850 237.84
586800 5505850 237.92
586850 5505850 237.80
586900 5505850 237.57
586950 5505850 237.19
587000 5505850 237.04
587050 5505850 236.89
587100 5505850 236.62
587150 5505850 236.17
587200 5505850 233.38
587250 5505850 234.87
587300 5505850 234.21
587350 5505850 233.70
587400 5505850 233.21
587450 5505850 234.68
587500 5505850 233.31
587550 5505850 232.77
587600 5505850 232.34
587650 5505850 231.97
587700 5505850 231.82
587750 5505850 230.52
587800 5505850 229.99
587850 5505850 230.22
587900 5505850 228.61
587950 5505850 227.22
588000 5505850 226.10
588050 5505850 225.13
588100 5505850 224.75
588150 5505850 224.48
588200 5505850 225.81
588250 5505850 228.99
588300 5505850 231.99
588350 5505850 234.10
588400 5505850 235.36
588450 5505850 236.93
588500 5505850 238.48
588550 5505850 240.26
588600 5505850 241.88
588650 5505850 243.30
588700 5505850 245.00
588750 5505850 246.02
588800 5505850 247.11
588850 5505850 248.00
588900 5505850 247.87
588950 5505850 249.15
589000 5505850 247.81
589050 5505850 247.31
589100 5505850 247.74
589150 5505850 247.95
589200 5505850 247.86
589250 5505850 247.76
589300 5505850 248.08
589350 5505850 249.28
589400 5505850 252.74
589450 5505850 257.06
589500 5505850 260.77
589550 5505850 263.29
589600 5505850 264.73
589650 5505850 265.56
589700 5505850 266.33
589750 5505850 266.84
589800 5505850 268.24
589850 5505850 269.19
589900 5505850 270.31
589950 5505850 269.85
580000 5505900 275.52
580050 5505900 276.10
580100 5505900 276.83
580150 5505900 277.01
580200 5505900 277.33
580250 5505900 277.29
580300 5505900 276.04
580350 5505900 274.09
580400 5505900 272.20
580450 5505900 270.39
580500 5505900 268.08
580550 5505900 264.54
580600 5505900 259.00
580650 5505900 251.69
580700 5505900 243.90
580750 5505900 235.00
580800 5505900 222.74
580850 5505900 211.71
580900 5505900 205.51
580950 5505900 201.51
581000 5505900 197.04
581050 5505900 192.12
581100 5505900 189.66
581150 5505900 188.68
581200 5505900 187.44
581250 5505900 186.38
581300 5505900 185.58
581350 5505900 184.63
581400 5505900 183.84
581450 5505900 182.25
581500 5505900 180.65
581550 5505900 179.17
581600 5505900 178.93
581650 5505900 179.72
581700 5505900 181.06
581750 5505900 180.64
581800 5505900 184.27
581850 5505900 197.54
581900 5505900 209.06
581950 5505900 213.42
582000 5505900 213.43
582050 5505900 214.37
582100 5505900 215.82
582150 5505900 214.68
582200 5505900 217.59
582250 5505900 217.74
582300 5505900 217.04
582350 5505900 215.69
582400 5505900 214.55
582450 5505900 214.02
582500 5505900 214.39
582550 5505900 214.93
582600 5505900 215.04
582650 5505900 215.47
582700 5505900 216.21
582750 5505900 216.16
582800 5505900 216.28
582850 5505900 216.47
582900 5505900 216.75
582950 5505900 216.78
583000 5505900 216.68
583050 5505900 216.88
583100 5505900 217.00
583150 5505900 217.20
583200 5505900 217.37
583250 5505900 217.52
583300 5505900 217.52
583350 5505900 217.10
583400 5505900 217.01
583450 5505900 217.21
583500 5505900 217.48
583550 5505900 217.82
583600 5505900 218.08
583650 5505900 218.22
583700 5505900 217.94
583750 5505900 217.66
583800 5505900 217.49
583850 5505900 217.02
583900 5505900 216.44
583950 5505900 215.96
584000 5505900 215.69
584050 5505900 215.56
584100 5505900 215.44
584150 5505900 215.36
584200 5505900 215.53
584250 5505900 215.72
584300 5505900 215.67
584350 5505900 215.46
584400 5505900 215.34
584450 5505900 215.53
584500 5505900 215.43
584550 5505900 215.58
584600 5505900 216.07
584650 5505900 215.97
584700 5505900 216.33
584750 5505900 216.87
584800 5505900 217.12
584850 5505900 217.83
584900 5505900 218.51
584950 5505900 218.75
585000 5505900 218.66
585050 5505900 218.58
585100 5505900 218.43
585150 5505900 218.26
585200 5505900 218.79
585250 5505900 219.21
585300 5505900 219.46
585350 5505900 219.68
585400 5505900 220.20
585450 5505900 220.95
585500 5505900 221.71
585550 5505900 222.24
585600 5505900 222.68
585650 5505900 223.34
585700 5505900 224.83
585750 5505900 226.24
585800 5505900 226.84
585850 5505900 227.34
585900 5505900 227.94
585950 5505900 228.77
586000 5505900 229.62
586050 5505900 230.73
586100 5505900 232.19
586150 5505900 233.31
586200 5505900 234.17
586250 5505900 235.63
586300 5505900 236.91
586350 5505900 237.55
586400 5505900 237.62
586450 5505900 237.45
586500 5505900 237.19
586550 5505900 236.82
586600 5505900 236.85
586650 5505900 236.89
586700 5505900 236.92
586750 5505900 237.43
586800 5505900 237.64
586850 5505900 237.37
586900 5505900 237.32
586950 5505900 237.03
587000 5505900 236.81
587050 5505900 236.96
587100 5505900 236.25
587150 5505900 236.20
587200 5505900 235.90
587250 5505900 234.93
587300 5505900 230.86
587350 5505900 233.17
587400 5505900 232.61
587450 5505900 233.47
587500 5505900 233.33
587550 5505900 231.78
587600 5505900 229.84
587650 5505900 229.97
587700 5505900 229.78
587750 5505900 228.19
587800 5505900 227.80
587850 5505900 227.32
587900 5505900 226.44
587950 5505900 225.59
588000 5505900 224.95
588050 5505900 223.94
588100 5505900 223.78
588150 5505900 224.82
588200 5505900 227.37
588250 5505900 229.47
588300 5505900 231.00
588350 5505900 233.01
588400 5505900 234.90
588450 5505900 236.66
588500 5505900 238.36
588550 5505900 239.94
588600 5505900 241.76
588650 5505900 243.49
588700 5505900 244.96
588750 5505900 246.24
588800 5505900 247.20
588850 5505900 247.31
588900 5505900 246.34
588950 5505900 245.71
589000 5505900 248.09
589050 5505900 246.66
589100 5505900 246.91
589150 5505900 246.79
589200 5505900 247.17
589250 5505900 247.93
589300 5505900 249.00
589350 5505900 251.06
589400 5505900 254.45
589450 5505900 258.40
589500 5505900 261.09
589550 5505900 262.45
589600 5505900 263.10
589650 5505900 264.49
589700 5505900 265.69
589750 5505900 266.81
589800 5505900 267.42
589850 5505900 265.26
589900 5505900 267.75
589950 5505900 268.31
580000 5505950 275.83
580050 5505950 275.98
580100 5505950 276.27
580150 5505950 276.65
580200 5505950 277.15
580250 5505950 277.20
580300 5505950 276.01
580350 5505950 274.40
580400 5505950 272.87
580450 5505950 271.23
580500 5505950 268.86
580550 5505950 265.52
580600 5505950 260.46
580650 5505950 253.24
580700 5505950 245.70
580750 5505950 237.89
580800 5505950 225.03
580850 5505950 212.20
580900 5505950 205.27
580950 5505950 199.66
581000 5505950 196.68
581050 5505950 193.23
581100 5505950 190.93
581150 5505950 189.63
581200 5505950 188.31
581250 5505950 186.96
581300 5505950 185.94
581350 5505950 184.76
581400 5505950 183.78
581450 5505950 182.33
581500 5505950 180.73
581550 5505950 179.18
581600 5505950 178.96
581650 5505950 179.63
581700 5505950 181.21
581750 5505950 180.23
581800 5505950 182.54
581850 5505950 192.24
581900 5505950 207.91
581950 5505950 213.52
582000 5505950 213.91
582050 5505950 215.47
582100 5505950 216.88
582150 5505950 218.45
582200 5505950 219.79
582250 5505950 220.31
582300 5505950 219.66
582350 5505950 218.16
582400 5505950 216.75
582450 5505950 215.73
582500 5505950 215.22
582550 5505950 215.35
582600 5505950 215.32
582650 5505950 215.68
582700 5505950 216.33
582750 5505950 216.66
582800 5505950 216.58
582850 5505950 216.91
582900 5505950 217.29
582950 5505950 217.57
583000 5505950 217.55
583050 5505950 217.57
583100 5505950 217.92
583150 5505950 218.57
583200 5505950 219.01
583250 5505950 218.85
583300 5505950 218.59
583350 5505950 217.95
583400 5505950 217.72
583450 5505950 218.04
583500 5505950 218.36
583550 5505950 218.57
583600 5505950 218.77
583650 5505950 218.92
583700 5505950 218.63
583750 5505950 218.06
583800 5505950 218.07
583850 5505950 217.56
583900 5505950 217.18
583950 5505950 216.92
584000 5505950 216.78
584050 5505950 216.74
584100 5505950 216.53
584150 5505950 216.36
584200 5505950 216.45
584250 5505950 216.55
584300 5505950 216.67
584350 5505950 216.57
584400 5505950 216.59
584450 5505950 216.82
584500 5505950 217.00
584550 5505950 217.00
584600 5505950 216.93
584650 5505950 217.26
584700 5505950 217.71
584750 5505950 217.81
584800 5505950 217.80
584850 5505950 218.06
584900 5505950 218.56
584950 5505950 218.87
585000 5505950 218.96
585050 5505950 219.19
585100 5505950 218.76
585150 5505950 219.05
585200 5505950 219.50
585250 5505950 219.87
585300 5505950 220.08
585350 5505950 220.29
585400 5505950 220.42
585450 5505950 220.72
585500 5505950 221.47
585550 5505950 222.16
585600 5505950 222.65
585650 5505950 223.09
585700 5505950 224.31
585750 5505950 225.92
585800 5505950 226.65
585850 5505950 227.23
585900 5505950 227.81
585950 5505950 228.61
586000 5505950 229.48
586050 5505950 230.77
586100 5505950 232.52
586150 5505950 233.15
586200 5505950 233.47
586250 5505950 234.71
586300 5505950 236.02
586350 5505950 237.01
586400 5505950 237.23
586450 5505950 237.08
586500 5505950 236.81
586550 5505950 236.68
586600 5505950 236.61
586650 5505950 236.49
586700 5505950 236.64
586750 5505950 237.01
586800 5505950 237.37
586850 5505950 237.12
586900 5505950 236.86
586950 5505950 236.66
587000 5505950 236.45
587050 5505950 236.30
587100 5505950 235.98
587150 5505950 235.60
587200 5505950 235.61
587250 5505950 234.87
587300 5505950 233.75
587350 5505950 229.64
587400 5505950 232.88
587450 5505950 232.74
587500 5505950 232.48
587550 5505950 230.79
587600 5505950 228.36
587650 5505950 227.27
587700 5505950 226.83
587750 5505950 226.07
587800 5505950 225.01
587850 5505950 224.81
587900 5505950 224.46
587950 5505950 224.13
588000 5505950 223.48
588050 5505950 222.97
588100 5505950 223.38
588150 5505950 226.28
588200 5505950 230.42
588250 5505950 231.88
588300 5505950 232.17
588350 5505950 234.01
588400 5505950 235.94
588450 5505950 237.70
588500 5505950 239.25
588550 5505950 240.90
588600 5505950 242.60
588650 5505950 244.47
588700 5505950 245.94
588750 5505950 246.89
588800 5505950 246.71
588850 5505950 245.92
588900 5505950 244.95
588950 5505950 244.41
589000 5505950 245.05
589050 5505950 246.19
589100 5505950 246.75
589150 5505950 246.87
589200 5505950 247.53
589250 5505950 249.26
589300 5505950 251.63
589350 5505950 254.06
589400 5505950 256.62
589450 5505950 259.20
589500 5505950 260.50
589550 5505950 261.32
589600 5505950 262.60
589650 5505950 263.86
589700 5505950 265.09
589750 5505950 266.12
589800 5505950 264.19
589850 5505950 263.81
589900 5505950 264.08
589950 5505950 265.92
580000 5506000 275.55
580050 5506000 275.67
580100 5506000 275.52
580150 5506000 275.82
580200 5506000 276.09
580250 5506000 276.02
580300 5506000 275.17
580350 5506000 273.90
580400 5506000 272.58
580450 5506000 271.05
580500 5506000 268.85
580550 5506000 265.65
580600 5506000 261.17
580650 5506000 255.21
580700 5506000 248.14
580750 5506000 239.80
580800 5506000 225.72
580850 5506000 212.48
580900 5506000 205.19
580950 5506000 199.59
581000 5506000 196.75
581050 5506000 194.34
581100 5506000 192.12
581150 5506000 190.14
581200 5506000 188.66
581250 5506000 187.34
581300 5506000 185.89
581350 5506000 183.00
581400 5506000 181.44
581450 5506000 180.80
581500 5506000 180.72
581550 5506000 179.28
581600 5506000 179.02
581650 5506000 179.64
581700 5506000 181.12
581750 5506000 180.21
581800 5506000 182.03
581850 5506000 187.75
581900 5506000 203.55
581950 5506000 212.78
582000 5506000 215.19
582050 5506000 216.45
582100 5506000 215.28
582150 5506000 218.84
582200 5506000 220.66
582250 5506000 221.05
582300 5506000 220.29
582350 5506000 219.15
582400 5506000 218.31
582450 5506000 217.18
582500 5506000 216.59
582550 5506000 216.51
582600 5506000 216.47
582650 5506000 216.71
582700 5506000 216.95
582750 5506000 217.41
582800 5506000 217.39
582850 5506000 217.58
582900 5506000 217.66
582950 5506000 218.14
583000 5506000 218.41
583050 5506000 218.53
583100 5506000 219.12
583150 5506000 219.92
583200 5506000 220.20
583250 5506000 219.78
583300 5506000 219.16
583350 5506000 218.67
583400 5506000 218.58
583450 5506000 218.97
583500 5506000 219.28
583550 5506000 219.40
583600 5506000 219.48
583650 5506000 219.57
583700 5506000 219.30
583750 5506000 218.97
583800 5506000 218.81
583850 5506000 218.27
583900 5506000 218.19
583950 5506000 217.89
584000 5506000 217.75
584050 5506000 217.77
584100 5506000 217.60
584150 5506000 217.52
584200 5506000 217.58
584250 5506000 217.78
584300 5506000 218.07
584350 5506000 218.19
584400 5506000 218.24
584450 5506000 218.39
584500 5506000 218.56
584550 5506000 218.51
584600 5506000 218.46
584650 5506000 218.75
584700 5506000 219.02
584750 5506000 218.83
584800 5506000 218.66
584850 5506000 218.48
584900 5506000 218.68
584950 5506000 219.06
585000 5506000 219.22
585050 5506000 219.43
585100 5506000 219.50
585150 5506000 219.90
585200 5506000 220.31
585250 5506000 220.53
585300 5506000 220.64
585350 5506000 220.70
585400 5506000 221.11
585450 5506000 221.02
585500 5506000 221.27
585550 5506000 222.18
585600 5506000 222.64
585650 5506000 223.09
585700 5506000 224.20
585750 5506000 225.71
585800 5506000 226.55
585850 5506000 227.07
585900 5506000 227.62
585950 5506000 228.46
586000 5506000 229.44
586050 5506000 230.69
586100 5506000 232.11
586150 5506000 232.76
586200 5506000 233.06
586250 5506000 233.90
586300 5506000 235.03
586350 5506000 236.20
586400 5506000 236.59
586450 5506000 236.58
586500 5506000 236.56
586550 5506000 236.29
586600 5506000 236.06
586650 5506000 236.09
586700 5506000 236.23
586750 5506000 236.70
586800 5506000 237.03
586850 5506000 236.79
586900 5506000 236.40
586950 5506000 236.27
587000 5506000 236.15
587050 5506000 235.99
587100 5506000 235.84
587150 5506000 235.18
587200 5506000 235.00
587250 5506000 234.56
587300 5506000 233.91
587350 5506000 232.95
587400 5506000 230.13
587450 5506000 230.14
587500 5506000 229.46
587550 5506000 227.97
587600 5506000 226.20
587650 5506000 224.64
587700 5506000 224.42
587750 5506000 223.39
587800 5506000 222.82
587850 5506000 222.85
587900 5506000 222.74
587950 5506000 222.54
588000 5506000 222.44
588050 5506000 222.99
588100 5506000 224.53
588150 5506000 228.97
588200 5506000 233.88
588250 5506000 235.25
588300 5506000 234.45
588350 5506000 235.35
588400 5506000 237.07
588450 5506000 238.56
588500 5506000 239.87
588550 5506000 241.34
588600 5506000 242.94
588650 5506000 245.11
588700 5506000 246.44
588750 5506000 246.52
588800 5506000 245.17
588850 5506000 243.95
588900 5506000 243.39
588950 5506000 244.23
589000 5506000 246.60
589050 5506000 246.99
589100 5506000 247.52
589150 5506000 250.55
589200 5506000 250.38
589250 5506000 252.62
589300 5506000 254.78
589350 5506000 256.44
589400 5506000 257.66
589450 5506000 258.90
589500 5506000 259.90
589550 5506000 260.75
589600 5506000 262.34
589650 5506000 263.15
589700 5506000 263.24
589750 5506000 263.66
589800 5506000 263.43
589850 5506000 263.06
589900 5506000 263.07
589950 5506000 263.38
580000 5506050 275.23
580050 5506050 275.60
580100 5506050 275.84
580150 5506050 275.43
580200 5506050 274.96
580250 5506050 275.12
580300 5506050 274.51
580350 5506050 273.48
580400 5506050 271.97
580450 5506050 270.36
580500 5506050 268.11
580550 5506050 264.78
580600 5506050 260.72
580650 5506050 255.23
580700 5506050 247.62
580750 5506050 238.77
580800 5506050 224.72
580850 5506050 213.12
580900 5506050 206.60
580950 5506050 201.74
581000 5506050 198.19
581050 5506050 195.44
581100 5506050 192.41
581150 5506050 190.25
581200 5506050 188.29
581250 5506050 187.21
581300 5506050 185.45
581350 5506050 180.79
581400 5506050 179.63
581450 5506050 179.70
581500 5506050 180.69
581550 5506050 180.09
581600 5506050 179.04
581650 5506050 179.24
581700 5506050 180.84
581750 5506050 180.65
581800 5506050 181.34
581850 5506050 184.29
581900 5506050 197.72
581950 5506050 210.38
582000 5506050 215.55
582050 5506050 216.70
582100 5506050 214.54
582150 5506050 219.46
582200 5506050 221.22
582250 5506050 220.97
582300 5506050 220.45
582350 5506050 220.12
582400 5506050 219.55
582450 5506050 218.79
582500 5506050 218.15
582550 5506050 217.99
582600 5506050 218.05
582650 5506050 218.25
582700 5506050 218.49
582750 5506050 218.54
582800 5506050 218.62
582850 5506050 218.69
582900 5506050 218.80
582950 5506050 219.09
583000 5506050 219.39
583050 5506050 219.71
583100 5506050 220.19
583150 5506050 220.93
583200 5506050 220.88
583250 5506050 220.48
583300 5506050 219.98
583350 5506050 219.58
583400 5506050 219.73
583450 5506050 220.08
583500 5506050 220.30
583550 5506050 220.29
583600 5506050 220.37
583650 5506050 220.49
583700 5506050 220.14
583750 5506050 219.93
583800 5506050 219.60
583850 5506050 219.18
583900 5506050 219.04
583950 5506050 218.97
584000 5506050 218.74
584050 5506050 218.67
584100 5506050 218.84
584150 5506050 218.79
584200 5506050 218.79
584250 5506050 219.02
584300 5506050 219.29
584350 5506050 219.72
584400 5506050 219.84
584450 5506050 219.89
584500 5506050 219.97
584550 5506050 219.83
584600 5506050 219.74
584650 5506050 219.71
584700 5506050 219.54
584750 5506050 219.24
584800 5506050 219.13
584850 5506050 219.05
584900 5506050 219.03
584950 5506050 219.25
585000 5506050 219.59
585050 5506050 219.77
585100 5506050 220.02
585150 5506050 220.40
585200 5506050 220.78
585250 5506050 221.15
585300 5506050 221.59
585350 5506050 221.78
585400 5506050 221.78
585450 5506050 221.69
585500 5506050 221.77
585550 5506050 222.20
585600 5506050 222.58
585650 5506050 223.16
585700 5506050 224.28
585750 5506050 225.63
585800 5506050 226.36
585850 5506050 226.84
585900 5506050 227.50
585950 5506050 228.33
586000 5506050 229.54
586050 5506050 230.65
586100 5506050 232.07
586150 5506050 233.20
586200 5506050 233.49
586250 5506050 233.89
586300 5506050 234.58
586350 5506050 235.52
586400 5506050 236.12
586450 5506050 236.13
586500 5506050 236.04
586550 5506050 235.84
586600 5506050 235.75
586650 5506050 235.66
586700 5506050 235.77
586750 5506050 236.24
586800 5506050 236.57
586850 5506050 236.42
586900 5506050 236.06
586950 5506050 236.08
587000 5506050 236.06
587050 5506050 235.98
587100 5506050 235.68
587150 5506050 235.13
587200 5506050 234.79
587250 5506050 234.13
587300 5506050 233.52
587350 5506050 233.29
587400 5506050 232.19
587450 5506050 228.81
587500 5506050 227.31
587550 5506050 225.31
587600 5506050 223.59
587650 5506050 222.59
587700 5506050 221.92
587750 5506050 221.34
587800 5506050 221.16
587850 5506050 221.40
587900 5506050 221.67
587950 5506050 221.54
588000 5506050 221.84
588050 5506050 223.39
588100 5506050 227.19
588150 5506050 231.99
588200 5506050 236.25
588250 5506050 237.08
588300 5506050 236.22
588350 5506050 236.24
588400 5506050 237.38
588450 5506050 237.97
588500 5506050 238.83
588550 5506050 239.91
588600 5506050 241.46
588650 5506050 243.13
588700 5506050 243.93
588750 5506050 243.74
588800 5506050 243.01
588850 5506050 242.48
588900 5506050 243.68
588950 5506050 246.41
589000 5506050 247.67
589050 5506050 248.11
589100 5506050 249.58
589150 5506050 251.45
589200 5506050 253.32
589250 5506050 254.19
589300 5506050 256.02
589350 5506050 256.91
589400 5506050 256.86
589450 5506050 257.81
589500 5506050 257.29
589550 5506050 260.93
589600 5506050 261.92
589650 5506050 262.19
589700 5506050 262.46
589750 5506050 263.05
589800 5506050 263.00
589850 5506050 262.17
589900 5506050 261.72
589950 5506050 260.59
580000 5506100 275.56
580050 5506100 275.96
580100 5506100 276.41
580150 5506100 276.09
580200 5506100 275.38
580250 5506100 274.83
580300 5506100 274.63
580350 5506100 274.16
580400 5506100 272.91
580450 5506100 270.48
580500 5506100 267.48
580550 5506100 263.31
580600 5506100 255.91
580650 5506100 250.02
580700 5506100 243.86
580750 5506100 236.33
580800 5506100 225.23
580850 5506100 218.32
580900 5506100 210.83
580950 5506100 204.97
581000 5506100 200.74
581050 5506100 197.78
581100 5506100 193.78
581150 5506100 190.26
581200 5506100 188.05
581250 5506100 187.15
581300 5506100 185.71
581350 5506100 180.80
581400 5506100 179.49
581450 5506100 179.52
581500 5506100 179.86
581550 5506100 180.59
581600 5506100 179.10
581650 5506100 179.03
581700 5506100 180.51
581750 5506100 181.41
581800 5506100 181.19
581850 5506100 182.78
581900 5506100 190.28
581950 5506100 206.44
582000 5506100 215.59
582050 5506100 217.68
582100 5506100 214.73
582150 5506100 219.73
582200 5506100 221.48
582250 5506100 221.81
582300 5506100 221.44
582350 5506100 220.95
582400 5506100 220.60
582450 5506100 220.10
582500 5506100 219.64
582550 5506100 219.67
582600 5506100 220.18
582650 5506100 220.19
582700 5506100 220.30
582750 5506100 220.15
582800 5506100 220.14
582850 5506100 220.14
582900 5506100 220.18
582950 5506100 220.32
583000 5506100 220.68
583050 5506100 220.98
583100 5506100 221.34
583150 5506100 221.79
583200 5506100 222.04
583250 5506100 221.95
583300 5506100 221.16
583350 5506100 220.91
583400 5506100 221.18
583450 5506100 221.65
583500 5506100 221.83
583550 5506100 221.82
583600 5506100 221.80
583650 5506100 221.50
583700 5506100 220.95
583750 5506100 220.83
583800 5506100 220.50
583850 5506100 220.32
583900 5506100 220.23
583950 5506100 219.96
584000 5506100 219.63
584050 5506100 219.66
584100 5506100 219.77
584150 5506100 220.05
584200 5506100 220.14
584250 5506100 220.37
584300 5506100 220.65
584350 5506100 220.74
584400 5506100 220.82
584450 5506100 220.86
584500 5506100 220.86
584550 5506100 220.64
584600 5506100 220.48
584650 5506100 220.12
584700 5506100 219.83
584750 5506100 219.77
584800 5506100 219.70
584850 5506100 219.84
584900 5506100 219.92
584950 5506100 220.03
585000 5506100 220.21
585050 5506100 220.41
585100 5506100 220.60
585150 5506100 220.97
585200 5506100 221.48
585250 5506100 221.97
585300 5506100 222.31
585350 5506100 222.39
585400 5506100 222.40
585450 5506100 222.40
585500 5506100 222.41
585550 5506100 222.49
585600 5506100 222.78
585650 5506100 223.44
585700 5506100 224.34
585750 5506100 225.30
585800 5506100 226.10
585850 5506100 226.61
585900 5506100 227.37
585950 5506100 228.57
586000 5506100 230.07
586050 5506100 231.38
586100 5506100 232.52
586150 5506100 233.45
586200 5506100 234.25
586250 5506100 234.53
586300 5506100 234.78
586350 5506100 235.49
586400 5506100 235.92
586450 5506100 235.75
586500 5506100 235.65
586550 5506100 235.48
586600 5506100 235.42
586650 5506100 235.41
586700 5506100 235.45
586750 5506100 235.74
586800 5506100 236.03
586850 5506100 235.98
586900 5506100 235.73
586950 5506100 235.67
587000 5506100 235.78
587050 5506100 235.53
587100 5506100 235.16
587150 5506100 234.69
587200 5506100 233.80
587250 5506100 233.44
587300 5506100 232.96
587350 5506100 232.99
587400 5506100 232.06
587450 5506100 229.73
587500 5506100 226.68
587550 5506100 225.32
587600 5506100 222.54
587650 5506100 221.28
587700 5506100 220.38
587750 5506100 220.27
587800 5506100 220.07
587850 5506100 220.16
587900 5506100 220.81
587950 5506100 220.63
588000 5506100 221.97
588050 5506100 225.60
588100 5506100 230.32
588150 5506100 234.47
588200 5506100 237.01
588250 5506100 237.88
588300 5506100 236.58
588350 5506100 235.99
588400 5506100 236.21
588450 5506100 236.11
588500 5506100 236.56
588550 5506100 237.62
588600 5506100 239.00
588650 5506100 240.48
588700 5506100 241.16
588750 5506100 241.20
588800 5506100 241.03
588850 5506100 241.99
588900 5506100 245.17
588950 5506100 247.22
589000 5506100 247.98
589050 5506100 248.68
589100 5506100 249.53
589150 5506100 251.20
589200 5506100 253.69
589250 5506100 255.26
589300 5506100 255.11
589350 5506100 256.27
589400 5506100 256.48
589450 5506100 256.30
589500 5506100 254.89
589550 5506100 260.33
589600 5506100 261.25
589650 5506100 261.23
589700 5506100 261.37
589750 5506100 261.68
589800 5506100 260.57
589850 5506100 258.83
589900 5506100 255.86
589950 5506100 256.88
580000 5506150 276.26
580050 5506150 276.04
580100 5506150 276.09
580150 5506150 275.98
580200 5506150 275.56
580250 5506150 275.18
580300 5506150 275.00
580350 5506150 274.55
580400 5506150 272.91
580450 5506150 270.97
580500 5506150 268.21
580550 5506150 264.63
580600 5506150 258.24
580650 5506150 251.50
580700 5506150 245.61
580750 5506150 239.39
580800 5506150 233.43
580850 5506150 225.24
580900 5506150 215.95
580950 5506150 207.59
581000 5506150 202.63
581050 5506150 198.26
581100 5506150 194.05
581150 5506150 190.18
581200 5506150 188.08
581250 5506150 187.36
581300 5506150 186.62
581350 5506150 181.73
581400 5506150 179.73
581450 5506150 179.46
581500 5506150 179.79
581550 5506150 180.78
581600 5506150 179.31
581650 5506150 179.00
581700 5506150 179.59
581750 5506150 181.44
581800 5506150 180.94
581850 5506150 181.48
581900 5506150 185.43
581950 5506150 198.75
582000 5506150 213.13
582050 5506150 216.87
582100 5506150 215.96
582150 5506150 220.00
582200 5506150 221.95
582250 5506150 222.76
582300 5506150 222.57
582350 5506150 222.19
582400 5506150 221.90
582450 5506150 221.58
582500 5506150 221.39
582550 5506150 221.59
582600 5506150 221.87
582650 5506150 221.96
582700 5506150 221.86
582750 5506150 221.87
582800 5506150 221.97
582850 5506150 221.96
582900 5506150 221.96
582950 5506150 221.96
583000 5506150 221.86
583050 5506150 222.17
583100 5506150 222.48
583150 5506150 222.86
583200 5506150 223.08
583250 5506150 223.09
583300 5506150 222.71
583350 5506150 222.63
583400 5506150 222.93
583450 5506150 223.06
583500 5506150 223.30
583550 5506150 223.24
583600 5506150 222.90
583650 5506150 222.42
583700 5506150 221.85
583750 5506150 221.76
583800 5506150 221.84
583850 5506150 221.67
583900 5506150 221.43
583950 5506150 221.11
584000 5506150 220.95
584050 5506150 221.09
584100 5506150 221.21
584150 5506150 221.41
584200 5506150 221.55
584250 5506150 221.52
584300 5506150 221.67
584350 5506150 221.57
584400 5506150 221.72
584450 5506150 221.69
584500 5506150 221.53
584550 5506150 221.26
584600 5506150 220.99
584650 5506150 220.69
584700 5506150 220.48
584750 5506150 220.41
584800 5506150 220.50
584850 5506150 220.60
584900 5506150 220.71
584950 5506150 220.76
585000 5506150 220.97
585050 5506150 221.11
585100 5506150 221.49
585150 5506150 221.79
585200 5506150 222.15
585250 5506150 222.52
585300 5506150 222.76
585350 5506150 222.88
585400 5506150 222.93
585450 5506150 222.96
585500 5506150 222.93
585550 5506150 222.96
585600 5506150 223.27
585650 5506150 224.05
585700 5506150 225.22
585750 5506150 225.69
585800 5506150 225.95
585850 5506150 226.49
585900 5506150 227.41
585950 5506150 229.04
586000 5506150 231.25
586050 5506150 232.78
586100 5506150 233.40
586150 5506150 233.97
586200 5506150 234.50
586250 5506150 235.05
586300 5506150 235.29
586350 5506150 235.62
586400 5506150 235.82
586450 5506150 235.62
586500 5506150 235.39
586550 5506150 235.19
586600 5506150 235.25
586650 5506150 235.29
586700 5506150 235.19
586750 5506150 235.12
586800 5506150 235.27
586850 5506150 235.53
586900 5506150 235.41
586950 5506150 235.19
587000 5506150 235.20
587050 5506150 234.87
587100 5506150 234.47
587150 5506150 233.79
587200 5506150 233.16
587250 5506150 232.43
587300 5506150 231.74
587350 5506150 231.55
587400 5506150 231.02
587450 5506150 229.79
587500 5506150 228.66
587550 5506150 225.37
587600 5506150 222.11
587650 5506150 220.71
587700 5506150 219.60
587750 5506150 219.33
587800 5506150 219.26
587850 5506150 219.20
587900 5506150 219.47
587950 5506150 220.22
588000 5506150 222.73
588050 5506150 227.12
588100 5506150 231.53
588150 5506150 234.99
588200 5506150 237.33
588250 5506150 238.24
588300 5506150 236.91
588350 5506150 235.55
588400 5506150 234.91
588450 5506150 234.82
588500 5506150 235.55
588550 5506150 236.59
588600 5506150 237.33
588650 5506150 238.25
588700 5506150 239.19
588750 5506150 239.61
588800 5506150 240.40
588850 5506150 242.27
588900 5506150 245.26
588950 5506150 246.86
589000 5506150 247.07
589050 5506150 247.23
589100 5506150 248.30
589150 5506150 249.74
589200 5506150 251.98
589250 5506150 253.95
589300 5506150 254.00
589350 5506150 254.50
589400 5506150 254.46
589450 5506150 254.52
589500 5506150 253.42
589550 5506150 257.17
589600 5506150 258.24
589650 5506150 257.93
589700 5506150 257.53
589750 5506150 257.29
589800 5506150 255.45
589850 5506150 254.30
589900 5506150 253.99
589950 5506150 253.77
580000 5506200 276.36
580050 5506200 275.99
580100 5506200 275.74
580150 5506200 275.64
580200 5506200 275.52
580250 5506200 275.46
580300 5506200 275.52
580350 5506200 274.14
580400 5506200 272.80
580450 5506200 271.37
580500 5506200 269.07
580550 5506200 266.51
580600 5506200 262.01
580650 5506200 257.07
580700 5506200 251.29
580750 5506200 246.61
580800 5506200 240.29
580850 5506200 231.61
580900 5506200 218.63
580950 5506200 208.10
581000 5506200 202.03
581050 5506200 195.79
581100 5506200 192.42
581150 5506200 190.02
581200 5506200 188.47
581250 5506200 187.75
581300 5506200 186.81
581350 5506200 184.79
581400 5506200 180.22
581450 5506200 179.46
581500 5506200 179.69
581550 5506200 181.06
581600 5506200 179.64
581650 5506200 178.99
581700 5506200 179.36
581750 5506200 181.26
581800 5506200 181.16
581850 5506200 181.22
581900 5506200 183.02
581950 5506200 191.03
582000 5506200 206.62
582050 5506200 210.88
582100 5506200 215.90
582150 5506200 221.38
582200 5506200 222.96
582250 5506200 223.90
582300 5506200 223.92
582350 5506200 223.77
582400 5506200 223.47
582450 5506200 223.24
582500 5506200 223.12
582550 5506200 223.39
582600 5506200 223.66
582650 5506200 223.72
582700 5506200 223.50
582750 5506200 223.44
582800 5506200 223.63
582850 5506200 223.89
582900 5506200 223.70
582950 5506200 223.52
583000 5506200 223.20
583050 5506200 223.27
583100 5506200 223.56
583150 5506200 223.90
583200 5506200 224.13
583250 5506200 224.35
583300 5506200 224.38
583350 5506200 224.54
583400 5506200 224.47
583450 5506200 224.34
583500 5506200 224.14
583550 5506200 223.86
583600 5506200 223.74
583650 5506200 223.36
583700 5506200 222.81
583750 5506200 222.61
583800 5506200 222.71
583850 5506200 222.59
583900 5506200 222.46
583950 5506200 222.26
584000 5506200 222.10
584050 5506200 222.12
584100 5506200 222.20
584150 5506200 222.38
584200 5506200 222.44
584250 5506200 222.44
584300 5506200 222.46
584350 5506200 222.38
584400 5506200 222.30
584450 5506200 222.19
584500 5506200 222.12
584550 5506200 221.93
584600 5506200 221.79
584650 5506200 221.53
584700 5506200 221.46
584750 5506200 221.62
584800 5506200 221.60
584850 5506200 221.72
584900 5506200 221.39
584950 5506200 221.57
585000 5506200 221.74
585050 5506200 221.74
585100 5506200 222.12
585150 5506200 222.32
585200 5506200 222.67
585250 5506200 222.91
585300 5506200 223.03
585350 5506200 223.29
585400 5506200 223.38
585450 5506200 223.43
585500 5506200 223.44
585550 5506200 223.68
585600 5506200 223.92
585650 5506200 224.57
585700 5506200 225.69
585750 5506200 226.02
585800 5506200 226.16
585850 5506200 226.56
585900 5506200 227.51
585950 5506200 229.50
586000 5506200 232.19
586050 5506200 233.36
586100 5506200 233.78
586150 5506200 234.34
586200 5506200 235.00
586250 5506200 235.34
586300 5506200 235.57
586350 5506200 235.68
586400 5506200 235.50
586450 5506200 235.15
586500 5506200 234.73
586550 5506200 234.94
586600 5506200 235.00
586650 5506200 234.88
586700 5506200 234.63
586750 5506200 234.45
586800 5506200 234.54
586850 5506200 234.89
586900 5506200 235.05
586950 5506200 234.92
587000 5506200 234.52
587050 5506200 234.16
587100 5506200 233.62
587150 5506200 233.40
587200 5506200 233.07
587250 5506200 232.34
587300 5506200 231.32
587350 5506200 230.95
587400 5506200 230.73
587450 5506200 230.86
587500 5506200 229.07
587550 5506200 224.03
587600 5506200 221.39
587650 5506200 219.34
587700 5506200 218.74
587750 5506200 218.53
587800 5506200 218.35
587850 5506200 218.39
587900 5506200 218.92
587950 5506200 220.21
588000 5506200 223.46
588050 5506200 227.95
588100 5506200 231.89
588150 5506200 234.89
588200 5506200 236.58
588250 5506200 237.36
588300 5506200 235.95
588350 5506200 234.43
588400 5506200 233.79
588450 5506200 234.23
588500 5506200 235.00
588550 5506200 235.74
588600 5506200 236.83
588650 5506200 238.48
588700 5506200 240.60
588750 5506200 240.99
588800 5506200 241.64
588850 5506200 242.91
588900 5506200 244.44
588950 5506200 245.45
589000 5506200 245.87
589050 5506200 246.53
589100 5506200 247.67
589150 5506200 249.15
589200 5506200 250.63
589250 5506200 251.88
589300 5506200 252.48
589350 5506200 252.98
589400 5506200 253.01
589450 5506200 253.49
589500 5506200 254.45
589550 5506200 255.14
589600 5506200 255.80
589650 5506200 256.12
589700 5506200 255.52
589750 5506200 254.43
589800 5506200 253.86
589850 5506200 253.38
589900 5506200 251.74
589950 5506200 251.42
580000 5506250 276.36
580050 5506250 275.89
580100 5506250 275.42
580150 5506250 275.27
580200 5506250 275.14
580250 5506250 275.23
580300 5506250 275.42
580350 5506250 274.62
580400 5506250 273.12
580450 5506250 271.48
580500 5506250 269.39
580550 5506250 267.45
580600 5506250 264.25
580650 5506250 260.49
580700 5506250 256.74
580750 5506250 252.58
580800 5506250 245.71
580850 5506250 235.11
580900 5506250 220.96
580950 5506250 209.70
581000 5506250 201.89
581050 5506250 197.10
581100 5506250 192.79
581150 5506250 189.55
581200 5506250 188.66
581250 5506250 188.16
581300 5506250 187.11
581350 5506250 185.55
581400 5506250 180.98
581450 5506250 179.67
581500 5506250 179.55
581550 5506250 180.67
581600 5506250 180.63
581650 5506250 179.12
581700 5506250 179.24
581750 5506250 180.92
581800 5506250 181.43
581850 5506250 181.16
581900 5506250 181.74
581950 5506250 186.09
582000 5506250 198.22
582050 5506250 207.88
582100 5506250 214.59
582150 5506250 222.52
582200 5506250 224.36
582250 5506250 225.19
582300 5506250 225.38
582350 5506250 225.27
582400 5506250 225.20
582450 5506250 225.02
582500 5506250 224.90
582550 5506250 225.05
582600 5506250 225.32
582650 5506250 225.32
582700 5506250 225.01
582750 5506250 224.81
582800 5506250 224.93
582850 5506250 225.30
582900 5506250 225.35
582950 5506250 225.20
583000 5506250 224.71
583050 5506250 224.46
583100 5506250 224.83
583150 5506250 225.27
583200 5506250 225.63
583250 5506250 226.05
583300 5506250 226.40
583350 5506250 226.30
583400 5506250 225.90
583450 5506250 225.44
583500 5506250 225.00
583550 5506250 224.87
583600 5506250 224.68
583650 5506250 224.50
583700 5506250 224.04
583750 5506250 223.79
583800 5506250 223.84
583850 5506250 223.96
583900 5506250 223.91
583950 5506250 223.80
584000 5506250 223.70
584050 5506250 223.68
584100 5506250 223.79
584150 5506250 223.94
584200 5506250 223.97
584250 5506250 223.69
584300 5506250 223.48
584350 5506250 223.25
584400 5506250 223.18
584450 5506250 223.16
584500 5506250 223.09
584550 5506250 222.72
584600 5506250 222.53
584650 5506250 222.70
584700 5506250 222.54
584750 5506250 222.68
584800 5506250 222.77
584850 5506250 222.82
584900 5506250 222.86
584950 5506250 222.28
585000 5506250 222.46
585050 5506250 222.39
585100 5506250 222.62
585150 5506250 222.77
585200 5506250 223.01
585250 5506250 223.26
585300 5506250 223.36
585350 5506250 223.54
585400 5506250 223.73
585450 5506250 224.10
585500 5506250 224.53
585550 5506250 224.88
585600 5506250 225.11
585650 5506250 224.95
585700 5506250 225.75
585750 5506250 226.14
585800 5506250 226.33
585850 5506250 226.96
585900 5506250 227.92
585950 5506250 229.75
586000 5506250 232.04
586050 5506250 233.28
586100 5506250 233.93
586150 5506250 234.54
586200 5506250 234.83
586250 5506250 235.21
586300 5506250 235.47
586350 5506250 235.19
586400 5506250 234.78
586450 5506250 234.19
586500 5506250 233.92
586550 5506250 234.14
586600 5506250 234.27
586650 5506250 234.10
586700 5506250 233.74
586750 5506250 233.69
586800 5506250 233.64
586850 5506250 233.91
586900 5506250 234.53
586950 5506250 234.57
587000 5506250 234.18
587050 5506250 233.66
587100 5506250 233.27
587150 5506250 233.07
587200 5506250 232.92
587250 5506250 231.38
587300 5506250 231.17
587350 5506250 230.58
587400 5506250 230.42
587450 5506250 231.11
587500 5506250 227.72
587550 5506250 222.94
587600 5506250 220.33
587650 5506250 218.44
587700 5506250 217.86
587750 5506250 217.71
587800 5506250 217.78
587850 5506250 218.06
587900 5506250 219.01
587950 5506250 220.39
588000 5506250 223.65
588050 5506250 228.04
588100 5506250 231.76
588150 5506250 234.13
588200 5506250 234.80
588250 5506250 234.50
588300 5506250 233.62
588350 5506250 232.91
588400 5506250 232.67
588450 5506250 233.64
588500 5506250 235.36
588550 5506250 238.11
588600 5506250 241.05
588650 5506250 243.05
588700 5506250 243.90
588750 5506250 243.25
588800 5506250 243.36
588850 5506250 243.94
588900 5506250 244.51
588950 5506250 245.11
589000 5506250 245.59
589050 5506250 246.68
589100 5506250 246.81
589150 5506250 247.52
589200 5506250 248.65
589250 5506250 249.68
589300 5506250 250.45
589350 5506250 251.32
589400 5506250 252.43
589450 5506250 253.10
589500 5506250 253.67
589550 5506250 254.08
589600 5506250 255.32
589650 5506250 254.54
589700 5506250 254.07
589750 5506250 252.91
589800 5506250 252.14
589850 5506250 250.45
589900 5506250 249.43
589950 5506250 248.09
580000 5506300 276.28
580050 5506300 275.76
580100 5506300 275.17
580150 5506300 274.55
580200 5506300 274.37
580250 5506300 274.32
580300 5506300 274.29
580350 5506300 273.69
580400 5506300 272.38
580450 5506300 271.01
580500 5506300 269.68
580550 5506300 267.83
580600 5506300 265.50
580650 5506300 263.08
580700 5506300 259.98
580750 5506300 255.94
580800 5506300 248.39
580850 5506300 235.90
580900 5506300 224.19
580950 5506300 214.53
581000 5506300 207.20
581050 5506300 200.05
581100 5506300 194.54
581150 5506300 190.02
581200 5506300 188.89
581250 5506300 188.23
581300 5506300 187.57
581350 5506300 186.27
581400 5506300 183.79
581450 5506300 180.46
581500 5506300 179.97
581550 5506300 180.15
581600 5506300 180.66
581650 5506300 179.07
581700 5506300 179.22
581750 5506300 179.72
581800 5506300 181.46
581850 5506300 180.97
581900 5506300 181.38
581950 5506300 183.85
582000 5506300 191.52
582050 5506300 203.04
582100 5506300 210.97
582150 5506300 221.59
582200 5506300 224.67
582250 5506300 226.05
582300 5506300 226.68
582350 5506300 226.91
582400 5506300 227.07
582450 5506300 227.15
582500 5506300 227.10
582550 5506300 226.98
582600 5506300 227.00
582650 5506300 227.00
582700 5506300 226.74
582750 5506300 226.58
582800 5506300 226.64
582850 5506300 226.98
582900 5506300 227.17
582950 5506300 226.86
583000 5506300 226.23
583050 5506300 225.86
583100 5506300 226.49
583150 5506300 227.01
583200 5506300 227.52
583250 5506300 227.99
583300 5506300 228.24
583350 5506300 228.06
583400 5506300 227.57
583450 5506300 227.11
583500 5506300 226.67
583550 5506300 226.17
583600 5506300 226.01
583650 5506300 225.94
583700 5506300 225.59
583750 5506300 225.37
583800 5506300 225.41
583850 5506300 225.56
583900 5506300 225.55
583950 5506300 225.45
584000 5506300 225.47
584050 5506300 225.42
584100 5506300 225.45
584150 5506300 225.49
584200 5506300 225.45
584250 5506300 225.04
584300 5506300 224.71
584350 5506300 224.43
584400 5506300 224.33
584450 5506300 224.35
584500 5506300 223.99
584550 5506300 223.79
584600 5506300 223.58
584650 5506300 223.56
584700 5506300 223.56
584750 5506300 223.47
584800 5506300 223.54
584850 5506300 223.57
584900 5506300 223.45
584950 5506300 223.34
585000 5506300 223.27
585050 5506300 223.26
585100 5506300 223.19
585150 5506300 223.20
585200 5506300 223.49
585250 5506300 223.77
585300 5506300 223.94
585350 5506300 224.20
585400 5506300 224.61
585450 5506300 225.23
585500 5506300 225.90
585550 5506300 226.01
585600 5506300 225.80
585650 5506300 225.54
585700 5506300 225.84
585750 5506300 226.29
585800 5506300 226.54
585850 5506300 227.29
585900 5506300 228.41
585950 5506300 230.15
586000 5506300 231.66
586050 5506300 232.81
586100 5506300 233.42
586150 5506300 233.53
586200 5506300 233.63
586250 5506300 234.03
586300 5506300 234.51
586350 5506300 234.71
586400 5506300 234.11
586450 5506300 233.34
586500 5506300 232.94
586550 5506300 232.74
586600 5506300 232.77
586650 5506300 232.67
586700 5506300 232.79
586750 5506300 232.92
586800 5506300 232.54
586850 5506300 232.71
586900 5506300 233.53
586950 5506300 234.16
587000 5506300 233.80
587050 5506300 233.35
587100 5506300 233.15
587150 5506300 233.37
587200 5506300 232.52
587250 5506300 231.89
587300 5506300 231.18
587350 5506300 230.15
587400 5506300 229.72
587450 5506300 229.05
587500 5506300 224.90
587550 5506300 221.36
587600 5506300 219.53
587650 5506300 217.69
587700 5506300 217.09
587750 5506300 217.09
587800 5506300 217.07
587850 5506300 218.26
587900 5506300 219.16
587950 5506300 220.61
588000 5506300 223.48
588050 5506300 227.64
588100 5506300 230.06
588150 5506300 231.21
588200 5506300 231.80
588250 5506300 231.78
588300 5506300 231.85
588350 5506300 231.77
588400 5506300 233.41
588450 5506300 236.12
588500 5506300 239.83
588550 5506300 243.76
588600 5506300 246.40
588650 5506300 245.86
588700 5506300 245.34
588750 5506300 244.75
588800 5506300 244.70
588850 5506300 244.83
588900 5506300 245.09
588950 5506300 245.65
589000 5506300 245.22
589050 5506300 245.28
589100 5506300 245.05
589150 5506300 245.25
589200 5506300 245.91
589250 5506300 246.75
589300 5506300 248.12
589350 5506300 250.74
589400 5506300 252.65
589450 5506300 253.22
589500 5506300 253.04
589550 5506300 252.61
589600 5506300 251.99
589650 5506300 251.30
589700 5506300 250.49
589750 5506300 249.03
589800 5506300 246.90
589850 5506300 246.59
589900 5506300 245.53
589950 5506300 243.39
580000 5506350 276.25
580050 5506350 275.67
580100 5506350 274.96
580150 5506350 274.13
580200 5506350 273.45
580250 5506350 272.92
580300 5506350 271.85
580350 5506350 269.93
580400 5506350 268.37
580450 5506350 267.59
580500 5506350 266.57
580550 5506350 265.13
580600 5506350 263.71
580650 5506350 262.05
580700 5506350 259.87
580750 5506350 256.40
580800 5506350 250.56
580850 5506350 240.50
580900 5506350 231.44
580950 5506350 223.53
581000 5506350 214.39
581050 5506350 205.11
581100 5506350 197.21
581150 5506350 191.79
581200 5506350 189.06
581250 5506350 188.15
581300 5506350 187.69
581350 5506350 187.07
581400 5506350 185.49
581450 5506350 183.97
581500 5506350 182.71
581550 5506350 181.91
581600 5506350 179.89
581650 5506350 179.11
581700 5506350 178.94
581750 5506350 179.30
581800 5506350 180.57
581850 5506350 180.96
581900 5506350 181.10
581950 5506350 182.23
582000 5506350 187.00
582050 5506350 195.82
582100 5506350 206.04
582150 5506350 216.91
582200 5506350 223.23
582250 5506350 225.79
582300 5506350 227.25
582350 5506350 228.31
582400 5506350 228.86
582450 5506350 229.00
582500 5506350 228.95
582550 5506350 228.65
582600 5506350 228.66
582650 5506350 228.58
582700 5506350 228.61
582750 5506350 228.79
582800 5506350 228.79
582850 5506350 228.75
582900 5506350 228.68
582950 5506350 228.40
583000 5506350 227.87
583050 5506350 227.66
583100 5506350 228.18
583150 5506350 228.87
583200 5506350 229.33
583250 5506350 229.80
583300 5506350 229.89
583350 5506350 229.79
583400 5506350 229.44
583450 5506350 229.00
583500 5506350 228.45
583550 5506350 227.75
583600 5506350 227.61
583650 5506350 227.50
583700 5506350 227.29
583750 5506350 227.12
583800 5506350 227.31
583850 5506350 227.47
583900 5506350 227.39
583950 5506350 227.29
584000 5506350 227.25
584050 5506350 227.05
584100 5506350 226.91
584150 5506350 226.70
584200 5506350 226.52
584250 5506350 226.22
584300 5506350 225.89
584350 5506350 225.55
584400 5506350 225.27
584450 5506350 225.10
584500 5506350 224.70
584550 5506350 224.42
584600 5506350 224.30
584650 5506350 224.26
584700 5506350 224.22
584750 5506350 224.14
584800 5506350 224.13
584850 5506350 224.14
584900 5506350 224.17
584950 5506350 224.20
585000 5506350 224.25
585050 5506350 224.36
585100 5506350 224.18
585150 5506350 224.24
585200 5506350 224.53
585250 5506350 224.73
585300 5506350 225.04
585350 5506350 225.45
585400 5506350 225.81
585450 5506350 226.36
585500 5506350 226.47
585550 5506350 226.35
585600 5506350 226.10
585650 5506350 226.10
585700 5506350 226.13
585750 5506350 226.49
585800 5506350 226.93
585850 5506350 227.46
585900 5506350 228.45
585950 5506350 229.90
586000 5506350 231.05
586050 5506350 232.10
586100 5506350 232.55
586150 5506350 232.29
586200 5506350 232.27
586250 5506350 232.55
586300 5506350 233.04
586350 5506350 233.42
586400 5506350 233.30
586450 5506350 232.85
586500 5506350 232.41
586550 5506350 231.80
586600 5506350 231.39
586650 5506350 231.29
586700 5506350 231.91
586750 5506350 232.01
586800 5506350 231.89
586850 5506350 231.89
586900 5506350 232.71
586950 5506350 233.52
587000 5506350 233.42
587050 5506350 232.38
587100 5506350 233.20
587150 5506350 232.93
587200 5506350 232.28
587250 5506350 231.80
587300 5506350 231.32
587350 5506350 231.05
587400 5506350 230.46
587450 5506350 227.61
587500 5506350 222.75
587550 5506350 219.43
587600 5506350 218.38
587650 5506350 217.26
587700 5506350 216.74
587750 5506350 216.77
587800 5506350 217.66
587850 5506350 219.22
587900 5506350 219.96
587950 5506350 221.28
588000 5506350 223.46
588050 5506350 226.17
588100 5506350 227.48
588150 5506350 228.72
588200 5506350 229.58
588250 5506350 230.04
588300 5506350 230.56
588350 5506350 232.62
588400 5506350 235.30
588450 5506350 238.75
588500 5506350 243.26
588550 5506350 246.45
588600 5506350 246.26
588650 5506350 245.47
588700 5506350 245.30
588750 5506350 245.41
588800 5506350 245.58
588850 5506350 245.81
588900 5506350 245.29
588950 5506350 244.98
589000 5506350 244.55
589050 5506350 244.12
589100 5506350 243.36
589150 5506350 243.49
589200 5506350 244.06
589250 5506350 244.65
589300 5506350 246.57
589350 5506350 249.79
589400 5506350 251.69
589450 5506350 252.05
589500 5506350 251.49
589550 5506350 250.64
589600 5506350 249.26
589650 5506350 248.01
589700 5506350 245.79
589750 5506350 244.20
589800 5506350 243.32
589850 5506350 241.97
589900 5506350 241.98
589950 5506350 240.86
580000 5506400 275.89
580050 5506400 275.65
580100 5506400 275.00
580150 5506400 274.09
580200 5506400 272.64
580250 5506400 271.16
580300 5506400 269.39
580350 5506400 265.04
580400 5506400 260.19
580450 5506400 259.27
580500 5506400 259.95
580550 5506400 259.06
580600 5506400 259.10
580650 5506400 258.24
580700 5506400 256.77
580750 5506400 254.06
580800 5506400 250.50
580850 5506400 245.15
580900 5506400 238.70
580950 5506400 232.34
581000 5506400 223.76
581050 5506400 212.71
581100 5506400 201.56
581150 5506400 194.60
581200 5506400 189.46
581250 5506400 188.49
581300 5506400 187.93
581350 5506400 187.56
581400 5506400 186.49
581450 5506400 185.28
581500 5506400 183.64
581550 5506400 182.79
581600 5506400 181.49
581650 5506400 179.19
581700 5506400 178.96
581750 5506400 178.99
581800 5506400 179.31
581850 5506400 181.13
581900 5506400 181.12
581950 5506400 181.61
582000 5506400 183.83
582050 5506400 190.41
582100 5506400 201.73
582150 5506400 210.02
582200 5506400 218.95
582250 5506400 223.79
582300 5506400 226.97
582350 5506400 228.73
582400 5506400 229.68
582450 5506400 229.87
582500 5506400 229.79
582550 5506400 229.58
582600 5506400 229.60
582650 5506400 229.66
582700 5506400 230.20
582750 5506400 230.56
582800 5506400 230.51
582850 5506400 230.38
582900 5506400 230.30
582950 5506400 229.99
583000 5506400 229.53
583050 5506400 229.50
583100 5506400 229.78
583150 5506400 230.47
583200 5506400 231.09
583250 5506400 231.51
583300 5506400 231.76
583350 5506400 231.84
583400 5506400 231.46
583450 5506400 230.98
583500 5506400 230.16
583550 5506400 229.53
583600 5506400 229.30
583650 5506400 229.03
583700 5506400 228.82
583750 5506400 228.78
583800 5506400 228.99
583850 5506400 229.07
583900 5506400 229.06
583950 5506400 228.98
584000 5506400 228.83
584050 5506400 228.59
584100 5506400 228.34
584150 5506400 228.06
584200 5506400 227.92
584250 5506400 227.72
584300 5506400 227.30
584350 5506400 226.80
584400 5506400 226.30
584450 5506400 225.91
584500 5506400 225.53
584550 5506400 225.33
584600 5506400 225.20
584650 5506400 225.23
584700 5506400 225.18
584750 5506400 225.22
584800 5506400 225.33
584850 5506400 225.32
584900 5506400 225.39
584950 5506400 225.26
585000 5506400 225.62
585050 5506400 225.78
585100 5506400 225.49
585150 5506400 225.70
585200 5506400 226.09
585250 5506400 226.15
585300 5506400 226.21
585350 5506400 226.46
585400 5506400 226.74
585450 5506400 226.77
585500 5506400 226.67
585550 5506400 226.52
585600 5506400 226.41
585650 5506400 226.44
585700 5506400 226.64
585750 5506400 226.95
585800 5506400 227.54
585850 5506400 228.03
585900 5506400 228.39
585950 5506400 229.17
586000 5506400 229.96
586050 5506400 230.60
586100 5506400 230.93
586150 5506400 231.36
586200 5506400 231.73
586250 5506400 231.95
586300 5506400 231.89
586350 5506400 231.96
586400 5506400 232.29
586450 5506400 232.23
586500 5506400 232.03
586550 5506400 231.60
586600 5506400 230.80
586650 5506400 230.47
586700 5506400 230.64
586750 5506400 231.13
586800 5506400 231.18
586850 5506400 231.08
586900 5506400 231.78
586950 5506400 232.60
587000 5506400 232.73
587050 5506400 233.25
587100 5506400 233.25
587150 5506400 232.88
587200 5506400 232.75
587250 5506400 232.60
587300 5506400 232.33
587350 5506400 232.64
587400 5506400 232.28
587450 5506400 228.17
587500 5506400 222.99
587550 5506400 219.59
587600 5506400 218.25
587650 5506400 217.74
587700 5506400 216.61
587750 5506400 216.94
587800 5506400 218.06
587850 5506400 219.25
587900 5506400 220.76
587950 5506400 223.72
588000 5506400 226.02
588050 5506400 227.72
588100 5506400 229.21
588150 5506400 229.20
588200 5506400 229.61
588250 5506400 230.66
588300 5506400 232.30
588350 5506400 234.10
588400 5506400 236.59
588450 5506400 239.34
588500 5506400 242.66
588550 5506400 244.49
588600 5506400 244.67
588650 5506400 244.84
588700 5506400 245.24
588750 5506400 245.62
588800 5506400 245.51
588850 5506400 245.36
588900 5506400 244.86
588950 5506400 243.97
589000 5506400 243.13
589050 5506400 242.30
589100 5506400 241.54
589150 5506400 241.51
589200 5506400 242.17
589250 5506400 243.19
589300 5506400 245.42
589350 5506400 248.31
589400 5506400 250.11
589450 5506400 250.28
589500 5506400 249.40
589550 5506400 247.97
589600 5506400 245.91
589650 5506400 244.37
589700 5506400 242.25
589750 5506400 240.93
589800 5506400 240.44
589850 5506400 240.40
589900 5506400 239.95
589950 5506400 240.03
580000 5506450 275.91
580050 5506450 275.16
580100 5506450 274.62
580150 5506450 273.54
580200 5506450 271.69
580250 5506450 268.87
580300 5506450 265.68
580350 5506450 262.66
580400 5506450 256.24
580450 5506450 251.36
580500 5506450 249.36
580550 5506450 250.35
580600 5506450 251.84
580650 5506450 252.92
580700 5506450 251.91
580750 5506450 250.59
580800 5506450 247.36
580850 5506450 242.72
580900 5506450 239.49
580950 5506450 234.97
581000 5506450 231.18
581050 5506450 223.31
581100 5506450 209.09
581150 5506450 198.57
581200 5506450 192.25
581250 5506450 189.06
581300 5506450 188.26
581350 5506450 187.71
581400 5506450 187.11
581450 5506450 185.88
581500 5506450 184.68
581550 5506450 183.20
581600 5506450 182.07
581650 5506450 179.76
581700 5506450 179.66
581750 5506450 178.97
581800 5506450 179.04
581850 5506450 179.49
581900 5506450 181.09
581950 5506450 181.39
582000 5506450 182.25
582050 5506450 186.70
582100 5506450 198.21
582150 5506450 201.59
582200 5506450 211.37
582250 5506450 220.80
582300 5506450 225.64
582350 5506450 228.24
582400 5506450 229.79
582450 5506450 230.29
582500 5506450 230.38
582550 5506450 230.30
582600 5506450 230.45
582650 5506450 230.51
582700 5506450 231.15
582750 5506450 231.98
582800 5506450 232.16
582850 5506450 232.17
582900 5506450 232.11
582950 5506450 231.89
583000 5506450 231.50
583050 5506450 231.47
583100 5506450 231.77
583150 5506450 232.42
583200 5506450 233.22
583250 5506450 233.72
583300 5506450 234.06
583350 5506450 234.38
583400 5506450 233.82
583450 5506450 232.92
583500 5506450 232.15
583550 5506450 231.53
583600 5506450 231.23
583650 5506450 230.86
583700 5506450 230.81
583750 5506450 230.78
583800 5506450 230.88
583850 5506450 230.98
583900 5506450 230.97
583950 5506450 230.85
584000 5506450 230.67
584050 5506450 230.40
584100 5506450 229.98
584150 5506450 230.15
584200 5506450 230.08
584250 5506450 229.64
584300 5506450 229.31
584350 5506450 228.59
584400 5506450 228.06
584450 5506450 227.16
584500 5506450 226.92
584550 5506450 226.95
584600 5506450 227.11
584650 5506450 226.78
584700 5506450 226.92
584750 5506450 227.04
584800 5506450 227.05
584850 5506450 226.92
584900 5506450 226.87
584950 5506450 226.41
585000 5506450 226.99
585050 5506450 227.22
585100 5506450 227.02
585150 5506450 227.11
585200 5506450 227.16
585250 5506450 227.03
585300 5506450 226.85
585350 5506450 226.81
585400 5506450 226.86
585450 5506450 226.96
585500 5506450 226.79
585550 5506450 226.72
585600 5506450 226.79
585650 5506450 226.96
585700 5506450 227.31
585750 5506450 227.60
585800 5506450 227.91
585850 5506450 228.35
585900 5506450 228.67
585950 5506450 229.12
586000 5506450 229.42
586050 5506450 229.86
586100 5506450 230.25
586150 5506450 230.73
586200 5506450 231.30
586250 5506450 231.32
586300 5506450 230.98
586350 5506450 230.83
586400 5506450 230.90
586450 5506450 231.07
586500 5506450 231.11
586550 5506450 230.90
586600 5506450 230.19
586650 5506450 229.65
586700 5506450 229.69
586750 5506450 230.30
586800 5506450 230.41
586850 5506450 230.25
586900 5506450 230.72
586950 5506450 231.76
587000 5506450 232.89
587050 5506450 233.09
587100 5506450 233.25
587150 5506450 233.38
587200 5506450 233.91
587250 5506450 234.22
587300 5506450 234.37
587350 5506450 234.32
587400 5506450 232.16
587450 5506450 227.92
587500 5506450 222.78
587550 5506450 219.37
587600 5506450 217.31
587650 5506450 216.32
587700 5506450 216.77
587750 5506450 217.53
587800 5506450 218.09
587850 5506450 219.38
587900 5506450 221.65
587950 5506450 225.85
588000 5506450 228.55
588050 5506450 229.42
588100 5506450 231.38
588150 5506450 231.03
588200 5506450 231.63
588250 5506450 232.72
588300 5506450 234.14
588350 5506450 235.63
588400 5506450 237.39
588450 5506450 239.12
588500 5506450 241.21
588550 5506450 242.29
588600 5506450 242.69
588650 5506450 242.63
588700 5506450 243.56
588750 5506450 244.00
588800 5506450 244.09
588850 5506450 243.70
588900 5506450 243.26
588950 5506450 242.28
589000 5506450 241.47
589050 5506450 240.61
589100 5506450 239.29
589150 5506450 239.20
589200 5506450 240.23
589250 5506450 242.29
589300 5506450 245.58
589350 5506450 247.87
589400 5506450 248.48
589450 5506450 247.99
589500 5506450 246.72
589550 5506450 244.60
589600 5506450 242.03
589650 5506450 241.31
589700 5506450 239.89
589750 5506450 239.23
589800 5506450 239.19
589850 5506450 239.41
589900 5506450 239.88
589950 5506450 240.67
580000 5506500 276.58
580050 5506500 275.80
580100 5506500 273.53
580150 5506500 271.13
580200 5506500 268.65
580250 5506500 265.50
580300 5506500 261.07
580350 5506500 255.17
580400 5506500 251.43
580450 5506500 248.43
580500 5506500 244.99
580550 5506500 242.73
580600 5506500 243.25
580650 5506500 244.70
580700 5506500 245.46
580750 5506500 244.51
580800 5506500 240.33
580850 5506500 233.01
580900 5506500 232.08
580950 5506500 234.33
581000 5506500 232.21
581050 5506500 227.47
581100 5506500 219.45
581150 5506500 206.07
581200 5506500 197.27
581250 5506500 190.97
581300 5506500 188.74
581350 5506500 187.78
581400 5506500 187.32
581450 5506500 186.21
581500 5506500 185.15
581550 5506500 184.08
581600 5506500 182.79
581650 5506500 181.76
581700 5506500 180.68
581750 5506500 179.16
581800 5506500 178.94
581850 5506500 179.34
581900 5506500 181.28
581950 5506500 181.67
582000 5506500 181.64
582050 5506500 184.11
582100 5506500 191.27
582150 5506500 196.07
582200 5506500 203.04
582250 5506500 214.83
582300 5506500 223.44
582350 5506500 226.83
582400 5506500 229.01
582450 5506500 230.14
582500 5506500 230.62
582550 5506500 230.81
582600 5506500 230.64
582650 5506500 230.54
582700 5506500 231.33
582750 5506500 232.40
582800 5506500 233.06
582850 5506500 233.33
582900 5506500 233.39
582950 5506500 233.33
583000 5506500 233.22
583050 5506500 233.27
583100 5506500 233.78
583150 5506500 234.70
583200 5506500 235.56
583250 5506500 236.22
583300 5506500 236.47
583350 5506500 236.26
583400 5506500 235.41
583450 5506500 234.31
583500 5506500 233.65
583550 5506500 233.18
583600 5506500 232.94
583650 5506500 232.71
583700 5506500 232.75
583750 5506500 232.78
583800 5506500 232.82
583850 5506500 232.69
583900 5506500 232.65
583950 5506500 232.62
584000 5506500 232.44
584050 5506500 232.01
584100 5506500 231.54
584150 5506500 231.64
584200 5506500 231.10
584250 5506500 230.61
584300 5506500 230.15
584350 5506500 229.67
584400 5506500 228.96
584450 5506500 228.44
584500 5506500 228.61
584550 5506500 228.62
584600 5506500 228.54
584650 5506500 228.40
584700 5506500 228.46
584750 5506500 228.26
584800 5506500 228.10
584850 5506500 227.87
584900 5506500 227.66
584950 5506500 227.60
585000 5506500 227.75
585050 5506500 227.83
585100 5506500 227.74
585150 5506500 227.82
585200 5506500 227.84
585250 5506500 227.64
585300 5506500 227.43
585350 5506500 227.15
585400 5506500 227.06
585450 5506500 226.98
585500 5506500 227.37
585550 5506500 227.17
585600 5506500 227.76
585650 5506500 227.91
585700 5506500 228.24
585750 5506500 228.45
585800 5506500 228.71
585850 5506500 228.94
585900 5506500 229.38
585950 5506500 229.43
586000 5506500 229.84
586050 5506500 230.06
586100 5506500 229.93
586150 5506500 229.98
586200 5506500 230.20
586250 5506500 230.15
586300 5506500 229.95
586350 5506500 229.69
586400 5506500 229.72
586450 5506500 229.93
586500 5506500 229.87
586550 5506500 229.43
586600 5506500 228.87
586650 5506500 228.69
586700 5506500 228.89
586750 5506500 229.41
586800 5506500 229.60
586850 5506500 229.69
586900 5506500 230.24
586950 5506500 232.27
587000 5506500 231.95
587050 5506500 232.94
587100 5506500 233.74
587150 5506500 234.44
587200 5506500 235.64
587250 5506500 236.79
587300 5506500 236.48
587350 5506500 234.69
587400 5506500 231.55
587450 5506500 226.87
587500 5506500 222.20
587550 5506500 219.19
587600 5506500 216.72
587650 5506500 215.69
587700 5506500 215.76
587750 5506500 216.82
587800 5506500 218.10
587850 5506500 219.88
587900 5506500 222.65
587950 5506500 226.44
588000 5506500 229.18
588050 5506500 230.73
588100 5506500 231.25
588150 5506500 231.81
588200 5506500 232.51
588250 5506500 233.88
588300 5506500 235.06
588350 5506500 236.01
588400 5506500 237.01
588450 5506500 238.14
588500 5506500 239.33
588550 5506500 240.01
588600 5506500 240.50
588650 5506500 240.77
588700 5506500 241.01
588750 5506500 241.20
588800 5506500 241.20
588850 5506500 240.88
588900 5506500 240.28
588950 5506500 239.68
589000 5506500 239.37
589050 5506500 238.79
589100 5506500 237.61
589150 5506500 237.66
589200 5506500 239.56
589250 5506500 241.97
589300 5506500 244.80
589350 5506500 246.36
589400 5506500 245.73
589450 5506500 244.36
589500 5506500 242.37
589550 5506500 240.39
589600 5506500 239.02
589650 5506500 239.40
589700 5506500 239.45
589750 5506500 238.87
589800 5506500 239.26
589850 5506500 240.09
589900 5506500 241.84
589950 5506500 244.09
580000 5506550 277.15
580050 5506550 276.40
580100 5506550 274.57
580150 5506550 272.61
580200 5506550 270.96
580250 5506550 269.44
580300 5506550 266.93
580350 5506550 262.45
580400 5506550 258.02
580450 5506550 253.26
580500 5506550 248.57
580550 5506550 243.89
580600 5506550 239.49
580650 5506550 235.80
580700 5506550 235.99
580750 5506550 234.20
580800 5506550 228.38
580850 5506550 223.37
580900 5506550 223.05
580950 5506550 224.83
581000 5506550 224.10
581050 5506550 221.61
581100 5506550 217.94
581150 5506550 211.51
581200 5506550 204.57
581250 5506550 196.25
581300 5506550 191.11
581350 5506550 188.81
581400 5506550 187.82
581450 5506550 186.89
581500 5506550 185.87
581550 5506550 184.68
581600 5506550 183.36
581650 5506550 182.24
581700 5506550 181.25
581750 5506550 179.40
581800 5506550 179.01
581850 5506550 179.11
581900 5506550 180.69
581950 5506550 181.62
582000 5506550 181.59
582050 5506550 182.82
582100 5506550 186.63
582150 5506550 193.16
582200 5506550 197.08
582250 5506550 204.74
582300 5506550 215.94
582350 5506550 223.64
582400 5506550 226.48
582450 5506550 228.39
582500 5506550 229.14
582550 5506550 229.53
582600 5506550 229.54
582650 5506550 229.33
582700 5506550 230.11
582750 5506550 231.45
582800 5506550 232.82
582850 5506550 233.60
582900 5506550 233.68
582950 5506550 233.73
583000 5506550 234.08
583050 5506550 234.69
583100 5506550 235.93
583150 5506550 237.54
583200 5506550 238.04
583250 5506550 237.76
583300 5506550 237.91
583350 5506550 237.18
583400 5506550 236.54
583450 5506550 235.85
583500 5506550 235.54
583550 5506550 235.21
583600 5506550 235.12
583650 5506550 235.14
583700 5506550 235.17
583750 5506550 235.08
583800 5506550 234.92
583850 5506550 234.54
583900 5506550 234.45
583950 5506550 234.33
584000 5506550 233.89
584050 5506550 233.28
584100 5506550 232.79
584150 5506550 232.45
584200 5506550 232.10
584250 5506550 231.51
584300 5506550 230.90
584350 5506550 230.45
584400 5506550 229.98
584450 5506550 229.74
584500 5506550 229.55
584550 5506550 229.51
584600 5506550 229.35
584650 5506550 229.27
584700 5506550 229.25
584750 5506550 229.04
584800 5506550 228.69
584850 5506550 228.50
584900 5506550 228.40
584950 5506550 228.37
585000 5506550 228.20
585050 5506550 228.32
585100 5506550 228.28
585150 5506550 228.23
585200 5506550 228.19
585250 5506550 228.30
585300 5506550 228.12
585350 5506550 227.73
585400 5506550 227.45
585450 5506550 227.38
585500 5506550 227.49
585550 5506550 228.01
585600 5506550 228.76
585650 5506550 229.06
585700 5506550 229.23
585750 5506550 229.67
585800 5506550 229.89
585850 5506550 229.86
585900 5506550 229.81
585950 5506550 229.93
586000 5506550 229.94
586050 5506550 230.08
586100 5506550 229.87
586150 5506550 229.61
586200 5506550 229.58
586250 5506550 229.37
586300 5506550 229.13
586350 5506550 228.94
586400 5506550 228.77
586450 5506550 228.65
586500 5506550 228.37
586550 5506550 228.08
586600 5506550 227.91
586650 5506550 227.73
586700 5506550 228.12
586750 5506550 228.78
586800 5506550 228.96
586850 5506550 229.26
586900 5506550 231.27
586950 5506550 232.15
587000 5506550 231.51
587050 5506550 232.99
587100 5506550 234.28
587150 5506550 235.24
587200 5506550 236.71
587250 5506550 238.19
587300 5506550 236.64
587350 5506550 234.04
587400 5506550 230.68
587450 5506550 226.04
587500 5506550 221.27
587550 5506550 218.54
587600 5506550 216.24
587650 5506550 215.26
587700 5506550 215.51
587750 5506550 216.73
587800 5506550 218.08
587850 5506550 219.78
587900 5506550 222.84
587950 5506550 225.65
588000 5506550 228.55
588050 5506550 230.01
588100 5506550 231.03
588150 5506550 231.83
588200 5506550 232.70
588250 5506550 233.79
588300 5506550 234.45
588350 5506550 235.15
588400 5506550 235.77
588450 5506550 236.78
588500 5506550 237.87
588550 5506550 238.66
588600 5506550 238.87
588650 5506550 238.60
588700 5506550 238.50
588750 5506550 238.39
588800 5506550 237.87
588850 5506550 237.39
588900 5506550 236.74
588950 5506550 236.34
589000 5506550 236.25
589050 5506550 236.46
589100 5506550 236.06
589150 5506550 237.24
589200 5506550 238.93
589250 5506550 240.23
589300 5506550 241.44
589350 5506550 241.76
589400 5506550 241.04
589450 5506550 239.75
589500 5506550 238.59
589550 5506550 237.51
589600 5506550 237.14
589650 5506550 238.53
589700 5506550 240.50
589750 5506550 240.10
589800 5506550 241.41
589850 5506550 243.29
589900 5506550 246.12
589950 5506550 249.34
580000 5506600 278.40
580050 5506600 277.71
580100 5506600 277.01
580150 5506600 276.54
580200 5506600 274.99
580250 5506600 272.96
580300 5506600 270.68
580350 5506600 267.82
580400 5506600 263.99
580450 5506600 259.46
580500 5506600 253.50
580550 5506600 247.37
580600 5506600 242.07
580650 5506600 239.01
580700 5506600 235.98
580750 5506600 232.76
580800 5506600 229.25
580850 5506600 225.74
580900 5506600 221.75
580950 5506600 219.12
581000 5506600 215.43
581050 5506600 211.84
581100 5506600 209.14
581150 5506600 207.91
581200 5506600 204.42
581250 5506600 200.17
581300 5506600 195.29
581350 5506600 191.98
581400 5506600 189.30
581450 5506600 188.16
581500 5506600 186.56
581550 5506600 185.86
581600 5506600 184.35
581650 5506600 182.88
581700 5506600 181.72
581750 5506600 180.61
581800 5506600 179.15
581850 5506600 179.01
581900 5506600 179.21
581950 5506600 179.85
582000 5506600 181.50
582050 5506600 182.13
582100 5506600 184.57
582150 5506600 192.19
582200 5506600 192.73
582250 5506600 198.10
582300 5506600 205.74
582350 5506600 216.03
582400 5506600 222.46
582450 5506600 225.62
582500 5506600 226.23
582550 5506600 226.12
582600 5506600 226.27
582650 5506600 226.64
582700 5506600 227.73
582750 5506600 229.23
582800 5506600 231.10
582850 5506600 232.92
582900 5506600 233.39
582950 5506600 233.70
583000 5506600 234.67
583050 5506600 236.39
583100 5506600 238.41
583150 5506600 238.54
583200 5506600 238.29
583250 5506600 238.16
583300 5506600 238.07
583350 5506600 238.04
583400 5506600 237.80
583450 5506600 237.68
583500 5506600 237.90
583550 5506600 238.18
583600 5506600 238.30
583650 5506600 238.31
583700 5506600 238.27
583750 5506600 238.14
583800 5506600 238.04
583850 5506600 237.79
583900 5506600 237.36
583950 5506600 236.94
584000 5506600 235.97
584050 5506600 235.13
584100 5506600 234.49
584150 5506600 234.11
584200 5506600 233.75
584250 5506600 233.22
584300 5506600 232.59
584350 5506600 231.95
584400 5506600 231.51
584450 5506600 231.12
584500 5506600 230.84
584550 5506600 230.73
584600 5506600 230.47
584650 5506600 230.28
584700 5506600 230.17
584750 5506600 229.98
584800 5506600 229.68
584850 5506600 229.35
584900 5506600 229.17
584950 5506600 229.26
585000 5506600 229.23
585050 5506600 229.12
585100 5506600 229.08
585150 5506600 229.00
585200 5506600 228.85
585250 5506600 228.91
585300 5506600 228.90
585350 5506600 228.62
585400 5506600 228.40
585450 5506600 228.54
585500 5506600 228.35
585550 5506600 229.33
585600 5506600 229.83
585650 5506600 230.29
585700 5506600 230.47
585750 5506600 230.91
585800 5506600 231.09
585850 5506600 230.97
585900 5506600 230.75
585950 5506600 230.49
586000 5506600 230.22
586050 5506600 229.96
586100 5506600 229.90
586150 5506600 229.69
586200 5506600 229.42
586250 5506600 229.02
586300 5506600 228.71
586350 5506600 228.21
586400 5506600 228.00
586450 5506600 227.65
586500 5506600 227.29
586550 5506600 227.17
586600 5506600 227.06
586650 5506600 226.85
586700 5506600 227.33
586750 5506600 227.92
586800 5506600 228.46
586850 5506600 229.30
586900 5506600 231.87
586950 5506600 230.53
587000 5506600 231.58
587050 5506600 233.17
587100 5506600 234.39
587150 5506600 235.34
587200 5506600 236.65
587250 5506600 237.39
587300 5506600 235.60
587350 5506600 232.77
587400 5506600 229.02
587450 5506600 223.48
587500 5506600 219.29
587550 5506600 217.29
587600 5506600 215.57
587650 5506600 215.02
587700 5506600 215.19
587750 5506600 216.38
587800 5506600 218.13
587850 5506600 219.50
587900 5506600 221.13
587950 5506600 225.82
588000 5506600 227.87
588050 5506600 228.95
588100 5506600 229.97
588150 5506600 230.94
588200 5506600 232.07
588250 5506600 232.54
588300 5506600 232.67
588350 5506600 233.50
588400 5506600 234.43
588450 5506600 235.52
588500 5506600 236.46
588550 5506600 237.02
588600 5506600 236.81
588650 5506600 235.89
588700 5506600 234.95
588750 5506600 234.39
588800 5506600 233.82
588850 5506600 233.47
588900 5506600 233.01
588950 5506600 232.81
589000 5506600 233.09
589050 5506600 233.50
589100 5506600 234.20
589150 5506600 235.72
589200 5506600 236.57
589250 5506600 237.41
589300 5506600 238.11
589350 5506600 237.79
589400 5506600 237.21
589450 5506600 237.02
589500 5506600 236.19
589550 5506600 236.75
589600 5506600 237.69
589650 5506600 239.61
589700 5506600 242.40
589750 5506600 244.30
589800 5506600 246.25
589850 5506600 247.66
589900 5506600 249.54
589950 5506600 251.57
580000 5506650 279.53
580050 5506650 279.10
580100 5506650 278.58
580150 5506650 278.02
580200 5506650 276.85
580250 5506650 274.92
580300 5506650 272.27
580350 5506650 269.84
580400 5506650 266.30
580450 5506650 261.34
580500 5506650 255.74
580550 5506650 250.42
580600 5506650 247.98
580650 5506650 245.58
580700 5506650 242.73
580750 5506650 239.37
580800 5506650 235.63
580850 5506650 231.62
580900 5506650 227.46
580950 5506650 223.66
581000 5506650 218.84
581050 5506650 214.34
581100 5506650 210.95
581150 5506650 207.55
581200 5506650 204.56
581250 5506650 200.76
581300 5506650 197.73
581350 5506650 194.64
581400 5506650 192.30
581450 5506650 190.50
581500 5506650 188.52
581550 5506650 187.50
581600 5506650 185.95
581650 5506650 183.26
581700 5506650 181.91
581750 5506650 181.29
581800 5506650 179.34
581850 5506650 178.97
581900 5506650 178.96
581950 5506650 179.42
582000 5506650 181.35
582050 5506650 181.89
582100 5506650 183.33
582150 5506650 187.08
582200 5506650 190.12
582250 5506650 193.40
582300 5506650 198.67
582350 5506650 205.45
582400 5506650 214.08
582450 5506650 219.05
582500 5506650 220.17
582550 5506650 219.76
582600 5506650 220.89
582650 5506650 223.26
582700 5506650 225.41
582750 5506650 227.09
582800 5506650 229.17
582850 5506650 231.37
582900 5506650 232.73
582950 5506650 233.70
583000 5506650 235.62
583050 5506650 238.06
583100 5506650 238.26
583150 5506650 238.14
583200 5506650 238.37
583250 5506650 238.71
583300 5506650 239.16
583350 5506650 239.46
583400 5506650 239.56
583450 5506650 239.70
583500 5506650 240.13
583550 5506650 240.88
583600 5506650 241.54
583650 5506650 241.59
583700 5506650 241.56
583750 5506650 241.92
583800 5506650 242.12
583850 5506650 241.46
583900 5506650 240.48
583950 5506650 239.68
584000 5506650 239.10
584050 5506650 237.90
584100 5506650 236.93
584150 5506650 236.38
584200 5506650 235.97
584250 5506650 235.52
584300 5506650 234.95
584350 5506650 234.04
584400 5506650 233.41
584450 5506650 233.10
584500 5506650 232.74
584550 5506650 232.36
584600 5506650 231.96
584650 5506650 231.79
584700 5506650 231.77
584750 5506650 231.51
584800 5506650 231.26
584850 5506650 230.89
584900 5506650 230.74
584950 5506650 230.86
585000 5506650 231.00
585050 5506650 230.58
585100 5506650 230.33
585150 5506650 230.31
585200 5506650 230.11
585250 5506650 229.96
585300 5506650 230.09
585350 5506650 229.97
585400 5506650 230.04
585450 5506650 230.26
585500 5506650 230.72
585550 5506650 231.01
585600 5506650 231.36
585650 5506650 231.69
585700 5506650 231.73
585750 5506650 232.01
585800 5506650 232.33
585850 5506650 232.18
585900 5506650 232.10
585950 5506650 231.78
586000 5506650 230.93
586050 5506650 230.19
586100 5506650 229.89
586150 5506650 229.48
586200 5506650 229.29
586250 5506650 228.87
586300 5506650 228.37
586350 5506650 227.85
586400 5506650 227.28
586450 5506650 226.90
586500 5506650 226.50
586550 5506650 226.35
586600 5506650 226.33
586650 5506650 226.12
586700 5506650 226.44
586750 5506650 227.05
586800 5506650 228.32
586850 5506650 231.37
586900 5506650 229.56
586950 5506650 230.70
587000 5506650 232.31
587050 5506650 233.51
587100 5506650 234.35
587150 5506650 235.24
587200 5506650 235.79
587250 5506650 234.90
587300 5506650 233.52
587350 5506650 231.20
587400 5506650 227.36
587450 5506650 220.83
587500 5506650 217.63
587550 5506650 216.47
587600 5506650 215.27
587650 5506650 214.77
587700 5506650 215.03
587750 5506650 216.11
587800 5506650 217.70
587850 5506650 219.26
587900 5506650 220.51
587950 5506650 224.28
588000 5506650 226.13
588050 5506650 227.75
588100 5506650 228.72
588150 5506650 229.64
588200 5506650 230.73
588250 5506650 230.79
588300 5506650 231.04
588350 5506650 231.77
588400 5506650 233.01
588450 5506650 233.86
588500 5506650 233.89
588550 5506650 234.08
588600 5506650 233.80
588650 5506650 232.63
588700 5506650 231.62
588750 5506650 231.13
588800 5506650 230.82
588850 5506650 230.63
588900 5506650 230.62
588950 5506650 230.61
589000 5506650 230.91
589050 5506650 231.51
589100 5506650 232.48
589150 5506650 233.38
589200 5506650 234.08
589250 5506650 234.79
589300 5506650 235.20
589350 5506650 235.50
589400 5506650 235.25
589450 5506650 235.47
589500 5506650 235.94
589550 5506650 237.01
589600 5506650 240.57
589650 5506650 244.00
589700 5506650 245.50
589750 5506650 246.71
589800 5506650 247.89
589850 5506650 248.82
589900 5506650 249.68
589950 5506650 250.05
580000 5506700 279.45
580050 5506700 279.14
580100 5506700 278.45
580150 5506700 277.67
580200 5506700 276.59
580250 5506700 275.11
580300 5506700 273.13
580350 5506700 270.66
580400 5506700 267.46
580450 5506700 264.02
580500 5506700 259.69
580550 5506700 256.80
580600 5506700 254.56
580650 5506700 251.46
580700 5506700 247.97
580750 5506700 244.03
580800 5506700 239.26
580850 5506700 235.02
580900 5506700 231.35
580950 5506700 227.91
581000 5506700 224.44
581050 5506700 221.68
581100 5506700 219.93
581150 5506700 216.22
581200 5506700 211.16
581250 5506700 208.20
581300 5506700 205.00
581350 5506700 202.13
581400 5506700 198.53
581450 5506700 195.27
581500 5506700 191.38
581550 5506700 188.36
581600 5506700 185.86
581650 5506700 184.06
581700 5506700 182.37
581750 5506700 181.48
581800 5506700 180.42
581850 5506700 179.08
581900 5506700 178.98
581950 5506700 179.38
582000 5506700 181.37
582050 5506700 181.72
582100 5506700 182.52
582150 5506700 185.96
582200 5506700 190.14
582250 5506700 190.32
582300 5506700 193.73
582350 5506700 198.54
582400 5506700 203.62
582450 5506700 208.24
582500 5506700 210.06
582550 5506700 212.30
582600 5506700 215.76
582650 5506700 220.12
582700 5506700 223.02
582750 5506700 225.10
582800 5506700 227.06
582850 5506700 229.14
582900 5506700 231.05
582950 5506700 233.30
583000 5506700 235.38
583050 5506700 237.37
583100 5506700 237.34
583150 5506700 237.92
583200 5506700 239.00
583250 5506700 239.78
583300 5506700 240.75
583350 5506700 241.65
583400 5506700 242.17
583450 5506700 242.83
583500 5506700 243.39
583550 5506700 244.16
583600 5506700 244.56
583650 5506700 244.55
583700 5506700 244.43
583750 5506700 244.70
583800 5506700 244.84
583850 5506700 244.38
583900 5506700 243.61
583950 5506700 242.75
584000 5506700 241.87
584050 5506700 240.86
584100 5506700 239.98
584150 5506700 238.88
584200 5506700 238.21
584250 5506700 237.61
584300 5506700 237.02
584350 5506700 236.17
584400 5506700 235.30
584450 5506700 234.94
584500 5506700 234.78
584550 5506700 234.47
584600 5506700 233.97
584650 5506700 233.64
584700 5506700 233.54
584750 5506700 233.56
584800 5506700 233.45
584850 5506700 233.08
584900 5506700 233.03
584950 5506700 232.65
585000 5506700 232.46
585050 5506700 232.15
585100 5506700 231.87
585150 5506700 232.19
585200 5506700 231.83
585250 5506700 231.53
585300 5506700 231.37
585350 5506700 231.62
585400 5506700 231.82
585450 5506700 231.98
585500 5506700 232.42
585550 5506700 232.59
585600 5506700 232.77
585650 5506700 232.82
585700 5506700 232.89
585750 5506700 233.29
585800 5506700 233.51
585850 5506700 233.28
585900 5506700 233.52
585950 5506700 233.25
586000 5506700 232.00
586050 5506700 230.78
586100 5506700 229.97
586150 5506700 229.42
586200 5506700 228.81
586250 5506700 228.49
586300 5506700 228.03
586350 5506700 227.37
586400 5506700 226.79
586450 5506700 226.21
586500 5506700 225.85
586550 5506700 225.60
586600 5506700 225.39
586650 5506700 225.28
586700 5506700 225.75
586750 5506700 226.82
586800 5506700 230.04
586850 5506700 228.87
586900 5506700 229.17
586950 5506700 230.55
587000 5506700 232.29
587050 5506700 233.05
587100 5506700 232.98
587150 5506700 232.63
587200 5506700 232.41
587250 5506700 231.81
587300 5506700 231.17
587350 5506700 228.82
587400 5506700 225.32
587450 5506700 219.92
587500 5506700 217.44
587550 5506700 215.89
587600 5506700 214.96
587650 5506700 214.60
587700 5506700 215.08
587750 5506700 216.06
587800 5506700 217.43
587850 5506700 219.30
587900 5506700 222.01
587950 5506700 223.08
588000 5506700 224.29
588050 5506700 225.85
588100 5506700 227.16
588150 5506700 227.44
588200 5506700 227.61
588250 5506700 228.01
588300 5506700 228.35
588350 5506700 229.09
588400 5506700 230.18
588450 5506700 230.33
588500 5506700 230.04
588550 5506700 230.23
588600 5506700 229.79
588650 5506700 229.59
588700 5506700 229.09
588750 5506700 228.63
588800 5506700 228.71
588850 5506700 229.02
588900 5506700 229.46
588950 5506700 230.21
589000 5506700 230.70
589050 5506700 231.24
589100 5506700 231.85
589150 5506700 232.57
589200 5506700 233.28
589250 5506700 233.91
589300 5506700 234.15
589350 5506700 234.44
589400 5506700 234.69
589450 5506700 235.27
589500 5506700 235.82
589550 5506700 239.24
589600 5506700 241.94
589650 5506700 243.75
589700 5506700 244.51
589750 5506700 243.04
589800 5506700 246.32
589850 5506700 247.18
589900 5506700 247.70
589950 5506700 248.05
580000 5506750 278.74
580050 5506750 278.56
580100 5506750 278.00
580150 5506750 277.26
580200 5506750 276.49
580250 5506750 275.40
580300 5506750 273.91
580350 5506750 272.02
580400 5506750 269.51
580450 5506750 266.76
580500 5506750 263.92
580550 5506750 261.22
580600 5506750 258.52
580650 5506750 255.21
580700 5506750 251.33
580750 5506750 246.84
580800 5506750 242.31
580850 5506750 238.57
580900 5506750 235.33
580950 5506750 232.67
581000 5506750 230.30
581050 5506750 228.73
581100 5506750 226.78
581150 5506750 224.76
581200 5506750 222.14
581250 5506750 220.01
581300 5506750 217.22
581350 5506750 212.35
581400 5506750 206.50
581450 5506750 201.05
581500 5506750 196.51
581550 5506750 190.61
581600 5506750 187.02
581650 5506750 185.13
581700 5506750 183.49
581750 5506750 182.13
581800 5506750 180.80
581850 5506750 179.28
581900 5506750 179.00
581950 5506750 179.27
582000 5506750 180.91
582050 5506750 181.60
582100 5506750 182.04
582150 5506750 184.13
582200 5506750 188.51
582250 5506750 188.17
582300 5506750 190.19
582350 5506750 193.52
582400 5506750 197.03
582450 5506750 200.69
582500 5506750 205.66
582550 5506750 211.05
582600 5506750 216.21
582650 5506750 219.93
582700 5506750 222.31
582750 5506750 223.87
582800 5506750 225.43
582850 5506750 227.31
582900 5506750 229.59
582950 5506750 232.01
583000 5506750 233.90
583050 5506750 235.21
583100 5506750 236.27
583150 5506750 238.16
583200 5506750 239.28
583250 5506750 239.75
583300 5506750 240.98
583350 5506750 242.76
583400 5506750 244.15
583450 5506750 245.04
583500 5506750 245.75
583550 5506750 246.18
583600 5506750 246.09
583650 5506750 245.74
583700 5506750 245.67
583750 5506750 245.73
583800 5506750 245.82
583850 5506750 245.41
583900 5506750 245.07
583950 5506750 244.37
584000 5506750 243.79
584050 5506750 243.38
584100 5506750 242.81
584150 5506750 242.08
584200 5506750 241.50
584250 5506750 240.36
584300 5506750 238.89
584350 5506750 237.91
584400 5506750 237.05
584450 5506750 236.86
584500 5506750 237.08
584550 5506750 236.87
584600 5506750 236.20
584650 5506750 235.36
584700 5506750 234.94
584750 5506750 235.07
584800 5506750 235.54
584850 5506750 235.32
584900 5506750 234.77
584950 5506750 234.47
585000 5506750 234.19
585050 5506750 233.91
585100 5506750 233.85
585150 5506750 234.56
585200 5506750 234.17
585250 5506750 233.43
585300 5506750 232.98
585350 5506750 233.10
585400 5506750 233.25
585450 5506750 233.47
585500 5506750 233.75
585550 5506750 233.88
585600 5506750 233.84
585650 5506750 233.79
585700 5506750 233.91
585750 5506750 234.48
585800 5506750 234.51
585850 5506750 234.13
585900 5506750 234.02
585950 5506750 233.65
586000 5506750 232.81
586050 5506750 231.54
586100 5506750 230.53
586150 5506750 229.69
586200 5506750 229.00
586250 5506750 228.27
586300 5506750 227.44
586350 5506750 226.76
586400 5506750 226.18
586450 5506750 225.62
586500 5506750 225.06
586550 5506750 224.68
586600 5506750 224.59
586650 5506750 224.39
586700 5506750 225.42
586750 5506750 229.40
586800 5506750 231.40
586850 5506750 228.28
586900 5506750 228.86
586950 5506750 230.28
587000 5506750 231.57
587050 5506750 232.17
587100 5506750 232.00
587150 5506750 231.40
587200 5506750 230.85
587250 5506750 230.21
587300 5506750 229.30
587350 5506750 225.90
587400 5506750 222.04
587450 5506750 218.81
587500 5506750 217.05
587550 5506750 215.41
587600 5506750 214.56
587650 5506750 214.52
587700 5506750 215.09
587750 5506750 216.27
587800 5506750 217.24
587850 5506750 219.32
587900 5506750 221.36
587950 5506750 220.94
588000 5506750 221.46
588050 5506750 222.46
588100 5506750 223.42
588150 5506750 223.71
588200 5506750 223.89
588250 5506750 224.39
588300 5506750 225.20
588350 5506750 223.94
588400 5506750 224.76
588450 5506750 225.36
588500 5506750 226.15
588550 5506750 226.89
588600 5506750 227.62
588650 5506750 228.40
588700 5506750 228.99
588750 5506750 230.01
588800 5506750 230.17
588850 5506750 229.43
588900 5506750 230.19
588950 5506750 231.00
589000 5506750 231.61
589050 5506750 232.17
589100 5506750 232.56
589150 5506750 232.96
589200 5506750 233.50
589250 5506750 234.00
589300 5506750 234.29
589350 5506750 234.19
589400 5506750 234.65
589450 5506750 235.26
589500 5506750 236.56
589550 5506750 238.24
589600 5506750 239.29
589650 5506750 240.52
589700 5506750 241.47
589750 5506750 242.52
589800 5506750 243.51
589850 5506750 244.42
589900 5506750 245.19
589950 5506750 245.78
580000 5506800 275.28
580050 5506800 276.31
580100 5506800 277.10
580150 5506800 277.17
580200 5506800 276.81
580250 5506800 275.97
580300 5506800 274.83
580350 5506800 273.25
580400 5506800 271.34
580450 5506800 269.30
580500 5506800 266.76
580550 5506800 264.07
580600 5506800 261.10
580650 5506800 257.95
580700 5506800 254.19
580750 5506800 250.29
580800 5506800 246.63
580850 5506800 243.58
580900 5506800 240.79
580950 5506800 238.59
581000 5506800 236.60
581050 5506800 234.89
581100 5506800 233.25
581150 5506800 231.36
581200 5506800 229.26
581250 5506800 227.18
581300 5506800 224.50
581350 5506800 219.86
581400 5506800 213.48
581450 5506800 206.64
581500 5506800 199.74
581550 5506800 194.26
581600 5506800 190.35
581650 5506800 187.21
581700 5506800 184.36
581750 5506800 182.45
581800 5506800 181.50
581850 5506800 180.29
581900 5506800 179.08
581950 5506800 179.10
582000 5506800 180.33
582050 5506800 181.67
582100 5506800 181.77
582150 5506800 182.95
582200 5506800 184.58
582250 5506800 187.11
582300 5506800 187.43
582350 5506800 189.93
582400 5506800 193.19
582450 5506800 197.40
582500 5506800 204.54
582550 5506800 211.50
582600 5506800 216.81
582650 5506800 220.04
582700 5506800 221.87
582750 5506800 223.17
582800 5506800 224.29
582850 5506800 225.85
582900 5506800 228.05
582950 5506800 229.67
583000 5506800 231.40
583050 5506800 232.83
583100 5506800 235.01
583150 5506800 237.09
583200 5506800 238.37
583250 5506800 239.51
583300 5506800 241.39
583350 5506800 243.64
583400 5506800 245.26
583450 5506800 246.19
583500 5506800 246.57
583550 5506800 246.95
583600 5506800 246.81
583650 5506800 246.48
583700 5506800 246.26
583750 5506800 246.28
583800 5506800 246.07
583850 5506800 245.74
583900 5506800 245.38
583950 5506800 245.01
584000 5506800 244.71
584050 5506800 244.50
584100 5506800 244.33
584150 5506800 243.95
584200 5506800 243.75
584250 5506800 243.00
584300 5506800 241.27
584350 5506800 239.95
584400 5506800 239.18
584450 5506800 238.76
584500 5506800 238.61
584550 5506800 238.12
584600 5506800 237.70
584650 5506800 237.08
584700 5506800 236.62
584750 5506800 236.53
584800 5506800 237.10
584850 5506800 237.52
584900 5506800 237.22
584950 5506800 236.72
585000 5506800 236.25
585050 5506800 236.17
585100 5506800 236.35
585150 5506800 237.18
585200 5506800 236.98
585250 5506800 235.53
585300 5506800 234.60
585350 5506800 234.73
585400 5506800 234.76
585450 5506800 234.75
585500 5506800 234.76
585550 5506800 234.90
585600 5506800 235.01
585650 5506800 234.90
585700 5506800 235.04
585750 5506800 235.51
585800 5506800 235.47
585850 5506800 235.23
585900 5506800 235.01
585950 5506800 234.35
586000 5506800 233.55
586050 5506800 232.73
586100 5506800 231.63
586150 5506800 230.59
586200 5506800 229.62
586250 5506800 228.63
586300 5506800 227.60
586350 5506800 226.73
586400 5506800 225.91
586450 5506800 224.95
586500 5506800 224.20
586550 5506800 223.66
586600 5506800 223.40
586650 5506800 223.67
586700 5506800 226.07
586750 5506800 229.91
586800 5506800 227.88
586850 5506800 227.84
586900 5506800 229.10
586950 5506800 230.67
587000 5506800 231.51
587050 5506800 231.71
587100 5506800 231.48
587150 5506800 230.98
587200 5506800 230.20
587250 5506800 229.27
587300 5506800 228.14
587350 5506800 222.78
587400 5506800 219.69
587450 5506800 217.23
587500 5506800 215.72
587550 5506800 214.83
587600 5506800 214.22
587650 5506800 214.60
587700 5506800 215.23
587750 5506800 216.31
587800 5506800 216.94
587850 5506800 218.78
587900 5506800 219.46
587950 5506800 219.03
588000 5506800 219.14
588050 5506800 219.54
588100 5506800 219.77
588150 5506800 220.29
588200 5506800 220.47
588250 5506800 221.74
588300 5506800 224.49
588350 5506800 228.05
588400 5506800 229.59
588450 5506800 230.23
588500 5506800 231.51
588550 5506800 232.28
588600 5506800 233.30
588650 5506800 234.38
588700 5506800 235.12
588750 5506800 236.84
588800 5506800 236.96
588850 5506800 236.47
588900 5506800 236.37
588950 5506800 236.27
589000 5506800 236.22
589050 5506800 236.22
589100 5506800 235.96
589150 5506800 235.61
589200 5506800 235.22
589250 5506800 234.75
589300 5506800 234.64
589350 5506800 234.46
589400 5506800 234.88
589450 5506800 237.05
589500 5506800 238.67
589550 5506800 239.74
589600 5506800 240.60
589650 5506800 241.34
589700 5506800 241.59
589750 5506800 242.12
589800 5506800 242.64
589850 5506800 243.11
589900 5506800 243.88
589950 5506800 244.40
580000 5506850 271.84
580050 5506850 272.77
580100 5506850 275.10
580150 5506850 276.50
580200 5506850 275.82
580250 5506850 274.98
580300 5506850 274.05
580350 5506850 272.89
580400 5506850 271.79
580450 5506850 270.25
580500 5506850 267.89
580550 5506850 266.10
580600 5506850 263.61
580650 5506850 260.66
580700 5506850 257.66
580750 5506850 254.47
580800 5506850 252.03
580850 5506850 248.93
580900 5506850 247.03
580950 5506850 245.45
581000 5506850 243.54
581050 5506850 241.14
581100 5506850 239.15
581150 5506850 236.83
581200 5506850 234.65
581250 5506850 232.40
581300 5506850 229.29
581350 5506850 225.10
581400 5506850 219.14
581450 5506850 212.57
581500 5506850 205.74
581550 5506850 201.25
581600 5506850 195.90
581650 5506850 191.18
581700 5506850 186.60
581750 5506850 183.75
581800 5506850 182.28
581850 5506850 181.20
581900 5506850 179.32
581950 5506850 178.96
582000 5506850 179.42
582050 5506850 181.19
582100 5506850 181.74
582150 5506850 182.17
582200 5506850 184.12
582250 5506850 183.26
582300 5506850 186.34
582350 5506850 187.89
582400 5506850 190.64
582450 5506850 194.93
582500 5506850 201.11
582550 5506850 207.06
582600 5506850 212.76
582650 5506850 217.21
582700 5506850 220.05
582750 5506850 221.86
582800 5506850 223.09
582850 5506850 224.08
582900 5506850 225.47
582950 5506850 227.29
583000 5506850 227.98
583050 5506850 230.41
583100 5506850 232.75
583150 5506850 234.53
583200 5506850 236.74
583250 5506850 239.22
583300 5506850 241.93
583350 5506850 244.45
583400 5506850 246.22
583450 5506850 246.66
583500 5506850 247.03
583550 5506850 247.37
583600 5506850 247.30
583650 5506850 247.10
583700 5506850 246.98
583750 5506850 246.62
583800 5506850 246.20
583850 5506850 245.90
583900 5506850 245.41
583950 5506850 245.08
584000 5506850 244.73
584050 5506850 244.82
584100 5506850 244.62
584150 5506850 244.64
584200 5506850 244.75
584250 5506850 244.61
584300 5506850 243.72
584350 5506850 241.94
584400 5506850 240.65
584450 5506850 240.00
584500 5506850 239.57
584550 5506850 239.07
584600 5506850 238.77
584650 5506850 238.57
584700 5506850 238.11
584750 5506850 237.93
584800 5506850 238.66
584850 5506850 239.34
584900 5506850 239.60
584950 5506850 238.98
585000 5506850 238.48
585050 5506850 238.50
585100 5506850 238.55
585150 5506850 238.74
585200 5506850 238.16
585250 5506850 237.36
585300 5506850 236.43
585350 5506850 236.51
585400 5506850 236.14
585450 5506850 235.92
585500 5506850 236.31
585550 5506850 236.69
585600 5506850 237.02
585650 5506850 236.71
585700 5506850 236.38
585750 5506850 236.55
585800 5506850 236.65
585850 5506850 236.69
585900 5506850 235.99
585950 5506850 234.89
586000 5506850 234.08
586050 5506850 233.43
586100 5506850 232.70
586150 5506850 231.68
586200 5506850 230.71
586250 5506850 229.41
586300 5506850 228.10
586350 5506850 227.27
586400 5506850 226.21
586450 5506850 224.77
586500 5506850 223.66
586550 5506850 222.98
586600 5506850 223.07
586650 5506850 223.56
586700 5506850 224.80
586750 5506850 226.39
586800 5506850 227.17
586850 5506850 228.12
586900 5506850 229.75
586950 5506850 231.24
587000 5506850 231.80
587050 5506850 231.46
587100 5506850 231.02
587150 5506850 230.52
587200 5506850 229.26
587250 5506850 228.01
587300 5506850 225.97
587350 5506850 221.29
587400 5506850 217.76
587450 5506850 215.72
587500 5506850 214.51
587550 5506850 214.37
587600 5506850 214.92
587650 5506850 215.05
587700 5506850 215.30
587750 5506850 215.61
587800 5506850 216.65
587850 5506850 217.37
587900 5506850 217.57
587950 5506850 217.81
588000 5506850 217.72
588050 5506850 218.21
588100 5506850 219.63
588150 5506850 221.71
588200 5506850 224.37
588250 5506850 228.15
588300 5506850 232.03
588350 5506850 235.70
588400 5506850 236.01
588450 5506850 236.42
588500 5506850 236.81
588550 5506850 239.41
588600 5506850 241.06
588650 5506850 241.59
588700 5506850 241.98
588750 5506850 244.30
588800 5506850 245.05
588850 5506850 245.04
588900 5506850 244.87
588950 5506850 244.43
589000 5506850 244.16
589050 5506850 244.49
589100 5506850 244.23
589150 5506850 242.91
589200 5506850 241.22
589250 5506850 239.35
589300 5506850 237.96
589350 5506850 237.30
589400 5506850 235.80
589450 5506850 238.02
589500 5506850 242.09
589550 5506850 243.61
589600 5506850 244.43
589650 5506850 244.70
589700 5506850 244.76
589750 5506850 244.69
589800 5506850 244.42
589850 5506850 244.48
589900 5506850 244.75
589950 5506850 245.09
580000 5506900 269.40
580050 5506900 269.48
580100 5506900 271.42
580150 5506900 273.17
580200 5506900 273.32
580250 5506900 272.59
580300 5506900 271.91
580350 5506900 271.48
580400 5506900 270.92
580450 5506900 269.91
580500 5506900 268.47
580550 5506900 266.94
580600 5506900 265.14
580650 5506900 263.07
580700 5506900 261.01
580750 5506900 258.68
580800 5506900 256.08
580850 5506900 253.76
580900 5506900 252.81
580950 5506900 251.46
581000 5506900 249.34
581050 5506900 247.43
581100 5506900 244.97
581150 5506900 242.36
581200 5506900 239.69
581250 5506900 236.83
581300 5506900 233.21
581350 5506900 228.90
581400 5506900 222.99
581450 5506900 216.14
581500 5506900 213.80
581550 5506900 209.33
581600 5506900 202.67
581650 5506900 198.04
581700 5506900 191.95
581750 5506900 186.76
581800 5506900 183.36
581850 5506900 182.03
581900 5506900 179.55
581950 5506900 178.95
582000 5506900 179.11
582050 5506900 181.04
582100 5506900 181.68
582150 5506900 181.89
582200 5506900 182.46
582250 5506900 184.00
582300 5506900 184.51
582350 5506900 185.93
582400 5506900 188.44
582450 5506900 191.92
582500 5506900 196.06
582550 5506900 200.91
582600 5506900 205.70
582650 5506900 211.24
582700 5506900 217.40
582750 5506900 220.37
582800 5506900 221.19
582850 5506900 221.64
582900 5506900 222.72
582950 5506900 224.23
583000 5506900 226.13
583050 5506900 228.28
583100 5506900 230.48
583150 5506900 232.59
583200 5506900 235.19
583250 5506900 238.82
583300 5506900 242.04
583350 5506900 245.11
583400 5506900 246.64
583450 5506900 247.03
583500 5506900 247.44
583550 5506900 247.42
583600 5506900 247.82
583650 5506900 247.73
583700 5506900 247.00
583750 5506900 246.52
583800 5506900 245.86
583850 5506900 245.49
583900 5506900 245.20
583950 5506900 244.59
584000 5506900 244.14
584050 5506900 243.84
584100 5506900 243.54
584150 5506900 243.42
584200 5506900 244.02
584250 5506900 244.16
584300 5506900 243.37
584350 5506900 242.20
584400 5506900 240.91
584450 5506900 240.20
584500 5506900 239.80
584550 5506900 239.55
584600 5506900 239.35
584650 5506900 239.45
584700 5506900 239.29
584750 5506900 239.27
584800 5506900 239.54
584850 5506900 240.05
584900 5506900 240.39
584950 5506900 240.04
585000 5506900 239.54
585050 5506900 239.63
585100 5506900 239.55
585150 5506900 239.31
585200 5506900 238.91
585250 5506900 238.50
585300 5506900 238.23
585350 5506900 238.09
585400 5506900 237.61
585450 5506900 237.57
585500 5506900 237.95
585550 5506900 238.29
585600 5506900 238.13
585650 5506900 238.00
585700 5506900 237.82
585750 5506900 237.64
585800 5506900 237.20
585850 5506900 236.75
585900 5506900 236.04
585950 5506900 235.26
586000 5506900 234.61
586050 5506900 233.98
586100 5506900 233.16
586150 5506900 232.32
586200 5506900 231.05
586250 5506900 229.90
586300 5506900 228.65
586350 5506900 227.68
586400 5506900 226.38
586450 5506900 224.79
586500 5506900 223.60
586550 5506900 223.17
586600 5506900 223.15
586650 5506900 223.70
586700 5506900 224.51
586750 5506900 225.41
586800 5506900 226.82
586850 5506900 228.63
586900 5506900 230.16
586950 5506900 231.28
587000 5506900 231.67
587050 5506900 231.11
587100 5506900 230.37
587150 5506900 229.23
587200 5506900 227.95
587250 5506900 226.09
587300 5506900 222.77
587350 5506900 219.18
587400 5506900 216.24
587450 5506900 214.52
587500 5506900 214.02
587550 5506900 214.29
587600 5506900 214.95
587650 5506900 215.06
587700 5506900 215.22
587750 5506900 215.55
587800 5506900 216.25
587850 5506900 217.12
587900 5506900 217.30
587950 5506900 218.10
588000 5506900 219.24
588050 5506900 221.11
588100 5506900 223.33
588150 5506900 226.78
588200 5506900 231.58
588250 5506900 236.25
588300 5506900 238.69
588350 5506900 240.06
588400 5506900 241.11
588450 5506900 242.00
588500 5506900 243.09
588550 5506900 244.54
588600 5506900 246.26
588650 5506900 246.74
588700 5506900 246.91
588750 5506900 248.27
588800 5506900 249.95
588850 5506900 251.48
588900 5506900 251.88
588950 5506900 251.50
589000 5506900 251.12
589050 5506900 250.75
589100 5506900 249.87
589150 5506900 248.69
589200 5506900 247.30
589250 5506900 245.55
589300 5506900 244.01
589350 5506900 242.06
589400 5506900 238.57
589450 5506900 237.66
589500 5506900 242.41
589550 5506900 245.07
589600 5506900 246.21
589650 5506900 246.38
589700 5506900 246.42
589750 5506900 246.40
589800 5506900 246.29
589850 5506900 244.53
589900 5506900 246.29
589950 5506900 246.44
580000 5506950 266.22
580050 5506950 265.19
580100 5506950 266.48
580150 5506950 267.77
580200 5506950 269.12
580250 5506950 268.93
580300 5506950 268.60
580350 5506950 268.68
580400 5506950 268.77
580450 5506950 268.37
580500 5506950 267.74
580550 5506950 266.94
580600 5506950 266.00
580650 5506950 264.72
580700 5506950 263.10
580750 5506950 261.30
580800 5506950 259.14
580850 5506950 257.80
580900 5506950 256.74
580950 5506950 255.54
581000 5506950 254.06
581050 5506950 252.29
581100 5506950 250.20
581150 5506950 247.76
581200 5506950 245.08
581250 5506950 241.50
581300 5506950 236.96
581350 5506950 232.25
581400 5506950 225.74
581450 5506950 223.45
581500 5506950 219.08
581550 5506950 214.16
581600 5506950 208.94
581650 5506950 203.16
581700 5506950 198.03
581750 5506950 192.00
581800 5506950 185.61
581850 5506950 182.71
581900 5506950 181.28
581950 5506950 179.24
582000 5506950 178.99
582050 5506950 179.23
582100 5506950 179.98
582150 5506950 181.74
582200 5506950 182.05
582250 5506950 182.81
582300 5506950 183.98
582350 5506950 185.02
582400 5506950 186.52
582450 5506950 189.46
582500 5506950 192.67
582550 5506950 195.99
582600 5506950 199.54
582650 5506950 205.42
582700 5506950 212.59
582750 5506950 217.10
582800 5506950 218.34
582850 5506950 218.69
582900 5506950 219.59
582950 5506950 221.69
583000 5506950 224.08
583050 5506950 226.39
583100 5506950 228.31
583150 5506950 230.74
583200 5506950 234.13
583250 5506950 238.29
583300 5506950 241.87
583350 5506950 245.53
583400 5506950 246.86
583450 5506950 247.31
583500 5506950 247.61
583550 5506950 247.87
583600 5506950 247.97
583650 5506950 247.38
583700 5506950 246.11
583750 5506950 245.59
583800 5506950 245.15
583850 5506950 244.80
583900 5506950 244.34
583950 5506950 243.71
584000 5506950 242.97
584050 5506950 241.98
584100 5506950 241.40
584150 5506950 241.09
584200 5506950 240.99
584250 5506950 241.21
584300 5506950 240.72
584350 5506950 240.24
584400 5506950 239.91
584450 5506950 239.49
584500 5506950 239.31
584550 5506950 239.41
584600 5506950 239.36
584650 5506950 239.40
584700 5506950 239.50
584750 5506950 239.64
584800 5506950 239.97
584850 5506950 240.32
584900 5506950 240.38
584950 5506950 240.20
585000 5506950 239.84
585050 5506950 239.65
585100 5506950 239.47
585150 5506950 239.22
585200 5506950 238.93
585250 5506950 238.84
585300 5506950 238.82
585350 5506950 238.59
585400 5506950 238.42
585450 5506950 238.38
585500 5506950 238.54
585550 5506950 238.49
585600 5506950 238.56
585650 5506950 238.50
585700 5506950 238.48
585750 5506950 237.99
585800 5506950 237.18
585850 5506950 236.60
585900 5506950 236.05
585950 5506950 235.44
586000 5506950 234.92
586050 5506950 234.34
586100 5506950 233.46
586150 5506950 232.25
586200 5506950 231.15
586250 5506950 230.05
586300 5506950 228.70
586350 5506950 227.31
586400 5506950 226.02
586450 5506950 224.64
586500 5506950 223.61
586550 5506950 223.23
586600 5506950 225.15
586650 5506950 222.91
586700 5506950 224.00
586750 5506950 225.43
586800 5506950 226.66
586850 5506950 228.23
586900 5506950 229.56
586950 5506950 230.65
587000 5506950 230.87
587050 5506950 230.23
587100 5506950 228.97
587150 5506950 228.16
587200 5506950 227.11
587250 5506950 224.24
587300 5506950 220.27
587350 5506950 217.32
587400 5506950 215.51
587450 5506950 213.92
587500 5506950 213.93
587550 5506950 214.33
587600 5506950 214.76
587650 5506950 215.23
587700 5506950 215.32
587750 5506950 215.93
587800 5506950 216.87
587850 5506950 219.14
587900 5506950 218.95
587950 5506950 220.26
588000 5506950 223.15
588050 5506950 225.16
588100 5506950 228.07
588150 5506950 232.49
588200 5506950 237.34
588250 5506950 240.37
588300 5506950 241.83
588350 5506950 242.74
588400 5506950 243.76
588450 5506950 244.83
588500 5506950 246.03
588550 5506950 247.82
588600 5506950 248.60
588650 5506950 249.10
588700 5506950 249.37
588750 5506950 250.12
588800 5506950 251.90
588850 5506950 253.58
588900 5506950 254.53
588950 5506950 254.27
589000 5506950 253.67
589050 5506950 252.57
589100 5506950 251.53
589150 5506950 250.41
589200 5506950 249.19
589250 5506950 247.99
589300 5506950 246.83
589350 5506950 244.92
589400 5506950 241.39
589450 5506950 238.40
589500 5506950 241.26
589550 5506950 244.03
589600 5506950 245.30
589650 5506950 246.16
589700 5506950 246.26
589750 5506950 246.22
589800 5506950 246.18
589850 5506950 246.31
589900 5506950 246.51
589950 5506950 246.41
580000 5507000 262.44
580050 5507000 261.62
580100 5507000 261.31
580150 5507000 261.70
580200 5507000 262.69
580250 5507000 263.51
580300 5507000 263.67
580350 5507000 263.87
580400 5507000 264.44
580450 5507000 265.33
580500 5507000 265.24
580550 5507000 265.59
580600 5507000 265.61
580650 5507000 264.75
580700 5507000 263.47
580750 5507000 262.61
580800 5507000 261.43
580850 5507000 260.45
580900 5507000 259.29
580950 5507000 258.26
581000 5507000 257.20
581050 5507000 255.79
581100 5507000 254.29
581150 5507000 252.17
581200 5507000 249.10
581250 5507000 244.15
581300 5507000 238.48
581350 5507000 234.60
581400 5507000 231.59
581450 5507000 227.23
581500 5507000 222.26
581550 5507000 217.48
581600 5507000 212.82
581650 5507000 207.42
581700 5507000 203.03
581750 5507000 197.32
581800 5507000 190.12
581850 5507000 184.43
581900 5507000 182.47
581950 5507000 180.47
582000 5507000 179.12
582050 5507000 178.95
582100 5507000 180.72
582150 5507000 181.57
582200 5507000 181.77
582250 5507000 182.29
582300 5507000 184.33
582350 5507000 184.77
582400 5507000 185.47
582450 5507000 186.99
582500 5507000 190.36
582550 5507000 192.77
582600 5507000 195.63
582650 5507000 199.91
582700 5507000 205.46
582750 5507000 210.14
582800 5507000 213.13
582850 5507000 214.32
582900 5507000 216.78
582950 5507000 219.61
583000 5507000 222.12
583050 5507000 224.68
583100 5507000 227.03
583150 5507000 229.58
583200 5507000 233.16
583250 5507000 238.15
583300 5507000 241.77
583350 5507000 244.88
583400 5507000 246.59
583450 5507000 247.24
583500 5507000 247.48
583550 5507000 247.46
583600 5507000 247.11
583650 5507000 246.36
583700 5507000 245.11
583750 5507000 244.25
583800 5507000 243.82
583850 5507000 243.89
583900 5507000 243.48
583950 5507000 242.97
584000 5507000 241.85
584050 5507000 240.28
584100 5507000 238.93
584150 5507000 238.09
584200 5507000 237.87
584250 5507000 237.60
584300 5507000 237.11
584350 5507000 236.83
584400 5507000 236.89
584450 5507000 236.95
584500 5507000 237.10
584550 5507000 237.81
584600 5507000 238.23
584650 5507000 238.60
584700 5507000 238.83
584750 5507000 239.35
584800 5507000 239.78
584850 5507000 240.11
584900 5507000 240.10
584950 5507000 239.95
585000 5507000 239.83
585050 5507000 239.45
585100 5507000 238.99
585150 5507000 238.59
585200 5507000 238.37
585250 5507000 238.27
585300 5507000 238.28
585350 5507000 238.17
585400 5507000 238.16
585450 5507000 238.12
585500 5507000 238.14
585550 5507000 238.48
585600 5507000 238.55
585650 5507000 238.52
585700 5507000 238.33
585750 5507000 237.81
585800 5507000 237.20
585850 5507000 236.64
585900 5507000 236.13
585950 5507000 235.63
586000 5507000 234.97
586050 5507000 234.26
586100 5507000 233.30
586150 5507000 232.07
586200 5507000 231.06
586250 5507000 229.94
586300 5507000 228.45
586350 5507000 226.78
586400 5507000 225.52
586450 5507000 224.27
586500 5507000 223.36
586550 5507000 225.13
586600 5507000 222.58
586650 5507000 222.47
586700 5507000 224.04
586750 5507000 225.71
586800 5507000 226.93
586850 5507000 227.94
586900 5507000 228.94
586950 5507000 229.43
587000 5507000 229.49
587050 5507000 228.68
587100 5507000 227.59
587150 5507000 227.11
587200 5507000 226.58
587250 5507000 222.60
587300 5507000 218.52
587350 5507000 216.08
587400 5507000 214.04
587450 5507000 213.68
587500 5507000 213.78
587550 5507000 214.26
587600 5507000 214.39
587650 5507000 214.86
587700 5507000 215.91
587750 5507000 216.13
587800 5507000 217.70
587850 5507000 220.02
587900 5507000 221.80
587950 5507000 222.81
588000 5507000 225.58
588050 5507000 229.35
588100 5507000 233.73
588150 5507000 237.78
588200 5507000 240.13
588250 5507000 241.82
588300 5507000 243.01
588350 5507000 244.34
588400 5507000 245.13
588450 5507000 245.95
588500 5507000 247.43
588550 5507000 248.76
588600 5507000 249.35
588650 5507000 249.88
588700 5507000 250.22
588750 5507000 250.78
588800 5507000 251.68
588850 5507000 253.47
588900 5507000 254.81
588950 5507000 254.56
589000 5507000 254.02
589050 5507000 252.86
589100 5507000 251.70
589150 5507000 250.56
589200 5507000 249.52
589250 5507000 248.56
589300 5507000 247.81
589350 5507000 245.78
589400 5507000 242.97
589450 5507000 240.58
589500 5507000 239.49
589550 5507000 241.97
589600 5507000 243.49
589650 5507000 244.41
589700 5507000 245.28
589750 5507000 245.19
589800 5507000 245.18
589850 5507000 245.16
589900 5507000 245.34
589950 5507000 245.58
580000 5507050 258.45
580050 5507050 257.15
580100 5507050 256.20
580150 5507050 256.31
580200 5507050 256.65
580250 5507050 257.47
580300 5507050 257.81
580350 5507050 258.51
580400 5507050 259.10
580450 5507050 260.51
580500 5507050 261.30
580550 5507050 262.81
580600 5507050 263.40
580650 5507050 262.67
580700 5507050 261.80
580750 5507050 261.90
580800 5507050 261.68
580850 5507050 261.49
580900 5507050 260.93
580950 5507050 259.61
581000 5507050 257.73
581050 5507050 256.40
581100 5507050 255.24
581150 5507050 253.08
581200 5507050 250.22
581250 5507050 246.58
581300 5507050 242.45
581350 5507050 237.79
581400 5507050 231.94
581450 5507050 225.03
581500 5507050 220.51
581550 5507050 218.02
581600 5507050 214.22
581650 5507050 209.36
581700 5507050 203.34
581750 5507050 197.97
581800 5507050 192.63
581850 5507050 186.99
581900 5507050 183.87
581950 5507050 181.95
582000 5507050 179.18
582050 5507050 178.86
582100 5507050 179.15
582150 5507050 179.63
582200 5507050 181.52
582250 5507050 181.89
582300 5507050 182.71
582350 5507050 184.57
582400 5507050 185.03
582450 5507050 185.47
582500 5507050 187.57
582550 5507050 190.95
582600 5507050 192.89
582650 5507050 195.70
582700 5507050 199.35
582750 5507050 203.53
582800 5507050 208.25
582850 5507050 213.77
582900 5507050 217.12
582950 5507050 219.17
583000 5507050 221.00
583050 5507050 223.05
583100 5507050 225.68
583150 5507050 228.14
583200 5507050 231.08
583250 5507050 235.43
583300 5507050 240.36
583350 5507050 243.24
583400 5507050 245.27
583450 5507050 246.30
583500 5507050 246.63
583550 5507050 246.40
583600 5507050 245.96
583650 5507050 245.33
583700 5507050 243.85
583750 5507050 242.63
583800 5507050 242.22
583850 5507050 241.71
583900 5507050 241.55
583950 5507050 241.36
584000 5507050 240.35
584050 5507050 238.74
584100 5507050 236.69
584150 5507050 235.07
584200 5507050 234.28
584250 5507050 233.60
584300 5507050 233.08
584350 5507050 232.83
584400 5507050 232.90
584450 5507050 233.15
584500 5507050 233.68
584550 5507050 234.53
584600 5507050 235.40
584650 5507050 236.63
584700 5507050 237.41
584750 5507050 238.05
584800 5507050 238.58
584850 5507050 238.85
584900 5507050 239.00
584950 5507050 239.06
585000 5507050 239.09
585050 5507050 238.66
585100 5507050 237.77
585150 5507050 237.42
585200 5507050 237.08
585250 5507050 236.86
585300 5507050 236.80
585350 5507050 236.72
585400 5507050 236.83
585450 5507050 237.13
585500 5507050 237.70
585550 5507050 238.43
585600 5507050 238.64
585650 5507050 238.38
585700 5507050 238.04
585750 5507050 237.75
585800 5507050 237.34
585850 5507050 236.64
585900 5507050 236.05
585950 5507050 235.53
586000 5507050 234.68
586050 5507050 233.84
586100 5507050 233.13
586150 5507050 231.90
586200 5507050 230.73
586250 5507050 229.86
586300 5507050 228.02
586350 5507050 226.44
586400 5507050 225.08
586450 5507050 223.87
586500 5507050 223.66
586550 5507050 222.16
586600 5507050 221.37
586650 5507050 222.08
586700 5507050 223.27
586750 5507050 225.46
586800 5507050 227.08
586850 5507050 228.02
586900 5507050 228.63
586950 5507050 228.56
587000 5507050 227.93
587050 5507050 227.29
587100 5507050 226.75
587150 5507050 226.41
587200 5507050 224.86
587250 5507050 220.73
587300 5507050 216.85
587350 5507050 214.85
587400 5507050 213.65
587450 5507050 213.45
587500 5507050 213.61
587550 5507050 213.94
587600 5507050 214.45
587650 5507050 215.44
587700 5507050 215.73
587750 5507050 216.51
587800 5507050 218.74
587850 5507050 221.38
587900 5507050 223.68
587950 5507050 225.59
588000 5507050 226.93
588050 5507050 232.65
588100 5507050 236.70
588150 5507050 239.29
588200 5507050 240.92
588250 5507050 242.19
588300 5507050 243.41
588350 5507050 244.54
588400 5507050 245.32
588450 5507050 246.09
588500 5507050 247.44
588550 5507050 248.35
588600 5507050 248.99
588650 5507050 249.65
588700 5507050 250.14
588750 5507050 250.79
588800 5507050 251.65
588850 5507050 253.32
588900 5507050 254.39
588950 5507050 254.12
589000 5507050 253.48
589050 5507050 252.48
589100 5507050 251.48
589150 5507050 250.26
589200 5507050 249.26
589250 5507050 248.30
589300 5507050 247.50
589350 5507050 245.57
589400 5507050 243.57
589450 5507050 241.57
589500 5507050 240.24
589550 5507050 240.75
589600 5507050 241.88
589650 5507050 242.80
589700 5507050 243.69
589750 5507050 243.99
589800 5507050 244.13
589850 5507050 244.56
589900 5507050 245.05
589950 5507050 245.62
580000 5507100 253.28
580050 5507100 252.26
580100 5507100 251.06
580150 5507100 250.76
580200 5507100 250.99
580250 5507100 251.19
580300 5507100 251.58
580350 5507100 252.15
580400 5507100 252.97
580450 5507100 254.27
580500 5507100 255.66
580550 5507100 257.89
580600 5507100 259.11
580650 5507100 258.95
580700 5507100 258.78
580750 5507100 259.16
580800 5507100 259.63
580850 5507100 259.97
580900 5507100 259.65
580950 5507100 258.15
581000 5507100 256.15
581050 5507100 254.46
581100 5507100 252.58
581150 5507100 250.65
581200 5507100 248.09
581250 5507100 244.88
581300 5507100 240.79
581350 5507100 235.41
581400 5507100 226.52
581450 5507100 219.08
581500 5507100 213.94
581550 5507100 214.75
581600 5507100 211.26
581650 5507100 206.20
581700 5507100 198.77
581750 5507100 193.44
581800 5507100 192.92
581850 5507100 191.75
581900 5507100 186.78
581950 5507100 183.52
582000 5507100 179.69
582050 5507100 178.87
582100 5507100 178.90
582150 5507100 179.25
582200 5507100 180.97
582250 5507100 181.67
582300 5507100 182.02
582350 5507100 183.07
582400 5507100 184.85
582450 5507100 185.05
582500 5507100 185.99
582550 5507100 188.34
582600 5507100 191.58
582650 5507100 193.82
582700 5507100 196.77
582750 5507100 202.53
582800 5507100 209.81
582850 5507100 214.67
582900 5507100 217.03
582950 5507100 218.56
583000 5507100 220.00
583050 5507100 221.65
583100 5507100 223.89
583150 5507100 226.45
583200 5507100 228.71
583250 5507100 231.36
583300 5507100 235.35
583350 5507100 239.53
583400 5507100 241.97
583450 5507100 243.46
583500 5507100 244.16
583550 5507100 244.43
583600 5507100 244.17
583650 5507100 243.40
583700 5507100 241.59
583750 5507100 240.19
583800 5507100 239.67
583850 5507100 237.92
583900 5507100 237.99
583950 5507100 238.23
584000 5507100 237.46
584050 5507100 236.23
584100 5507100 234.39
584150 5507100 232.53
584200 5507100 231.31
584250 5507100 230.47
584300 5507100 229.91
584350 5507100 229.62
584400 5507100 229.38
584450 5507100 229.57
584500 5507100 230.04
584550 5507100 230.78
584600 5507100 232.10
584650 5507100 233.53
584700 5507100 234.47
584750 5507100 235.52
584800 5507100 236.38
584850 5507100 236.74
584900 5507100 237.31
584950 5507100 237.89
585000 5507100 237.99
585050 5507100 237.41
585100 5507100 236.52
585150 5507100 235.91
585200 5507100 235.23
585250 5507100 234.76
585300 5507100 234.66
585350 5507100 234.65
585400 5507100 234.94
585450 5507100 235.61
585500 5507100 236.95
585550 5507100 237.98
585600 5507100 238.20
585650 5507100 238.03
585700 5507100 237.83
585750 5507100 237.55
585800 5507100 237.13
585850 5507100 236.50
585900 5507100 235.98
585950 5507100 235.52
586000 5507100 234.70
586050 5507100 233.71
586100 5507100 232.88
586150 5507100 231.95
586200 5507100 230.99
586250 5507100 229.96
586300 5507100 228.30
586350 5507100 226.83
586400 5507100 225.47
586450 5507100 224.11
586500 5507100 222.72
586550 5507100 221.76
586600 5507100 220.68
586650 5507100 220.33
586700 5507100 222.21
586750 5507100 224.25
586800 5507100 226.07
586850 5507100 227.10
586900 5507100 227.76
586950 5507100 227.49
587000 5507100 226.60
587050 5507100 225.94
587100 5507100 225.30
587150 5507100 225.49
587200 5507100 223.32
587250 5507100 219.25
587300 5507100 215.47
587350 5507100 213.46
587400 5507100 213.19
587450 5507100 213.24
587500 5507100 213.40
587550 5507100 213.80
587600 5507100 214.75
587650 5507100 215.55
587700 5507100 216.08
587750 5507100 217.45
587800 5507100 219.01
587850 5507100 221.23
587900 5507100 223.67
587950 5507100 224.49
588000 5507100 228.16
588050 5507100 232.39
588100 5507100 234.90
588150 5507100 236.53
588200 5507100 240.17
588250 5507100 241.25
588300 5507100 242.65
588350 5507100 243.80
588400 5507100 244.56
588450 5507100 245.67
588500 5507100 246.74
588550 5507100 247.55
588600 5507100 248.34
588650 5507100 249.23
588700 5507100 249.91
588750 5507100 250.50
588800 5507100 251.45
588850 5507100 252.97
588900 5507100 253.68
588950 5507100 253.38
589000 5507100 252.73
589050 5507100 251.82
589100 5507100 250.85
589150 5507100 249.84
589200 5507100 248.85
589250 5507100 247.88
589300 5507100 247.03
589350 5507100 245.24
589400 5507100 243.71
589450 5507100 242.29
589500 5507100 241.34
589550 5507100 241.22
589600 5507100 241.84
589650 5507100 242.39
589700 5507100 243.72
589750 5507100 243.92
589800 5507100 244.39
589850 5507100 244.79
589900 5507100 245.05
589950 5507100 245.89
580000 5507150 247.88
580050 5507150 247.37
580100 5507150 246.63
580150 5507150 245.84
580200 5507150 245.32
580250 5507150 245.33
580300 5507150 245.40
580350 5507150 245.75
580400 5507150 245.99
580450 5507150 247.71
580500 5507150 249.35
580550 5507150 250.78
580600 5507150 252.15
580650 5507150 253.04
580700 5507150 253.85
580750 5507150 254.84
580800 5507150 256.05
580850 5507150 256.35
580900 5507150 255.79
580950 5507150 254.11
581000 5507150 251.42
581050 5507150 249.21
581100 5507150 247.42
581150 5507150 244.11
581200 5507150 242.07
581250 5507150 237.78
581300 5507150 233.15
581350 5507150 227.90
581400 5507150 220.44
581450 5507150 213.46
581500 5507150 209.55
581550 5507150 206.72
581600 5507150 204.24
581650 5507150 197.98
581700 5507150 201.24
581750 5507150 204.20
581800 5507150 206.45
581850 5507150 200.16
581900 5507150 194.39
581950 5507150 186.55
582000 5507150 181.82
582050 5507150 179.31
582100 5507150 178.89
582150 5507150 179.04
582200 5507150 179.42
582250 5507150 181.43
582300 5507150 181.82
582350 5507150 182.22
582400 5507150 183.22
582450 5507150 184.07
582500 5507150 185.09
582550 5507150 186.70
582600 5507150 189.95
582650 5507150 192.32
582700 5507150 194.84
582750 5507150 199.48
582800 5507150 205.85
582850 5507150 211.37
582900 5507150 215.03
582950 5507150 216.96
583000 5507150 218.49
583050 5507150 220.29
583100 5507150 222.21
583150 5507150 224.31
583200 5507150 226.24
583250 5507150 228.09
583300 5507150 230.41
583350 5507150 233.57
583400 5507150 237.26
583450 5507150 239.71
583500 5507150 240.84
583550 5507150 241.27
583600 5507150 241.14
583650 5507150 240.29
583700 5507150 238.75
583750 5507150 237.40
583800 5507150 236.55
583850 5507150 234.45
583900 5507150 233.45
583950 5507150 233.79
584000 5507150 233.56
584050 5507150 232.77
584100 5507150 231.75
584150 5507150 230.45
584200 5507150 229.23
584250 5507150 228.18
584300 5507150 227.79
584350 5507150 227.66
584400 5507150 227.41
584450 5507150 227.30
584500 5507150 227.59
584550 5507150 228.27
584600 5507150 229.24
584650 5507150 230.12
584700 5507150 231.11
584750 5507150 232.37
584800 5507150 233.44
584850 5507150 234.12
584900 5507150 235.07
584950 5507150 236.53
585000 5507150 236.79
585050 5507150 236.11
585100 5507150 235.35
585150 5507150 234.58
585200 5507150 233.99
585250 5507150 233.69
585300 5507150 233.42
585350 5507150 233.39
585400 5507150 233.71
585450 5507150 234.37
585500 5507150 235.40
585550 5507150 236.70
585600 5507150 237.42
585650 5507150 237.47
585700 5507150 237.38
585750 5507150 237.20
585800 5507150 236.99
585850 5507150 236.48
585900 5507150 236.08
585950 5507150 235.63
586000 5507150 234.85
586050 5507150 233.91
586100 5507150 232.98
586150 5507150 232.06
586200 5507150 231.25
586250 5507150 230.31
586300 5507150 229.01
586350 5507150 227.39
586400 5507150 226.03
586450 5507150 224.58
586500 5507150 222.97
586550 5507150 221.82
586600 5507150 220.63
586650 5507150 219.15
586700 5507150 220.63
586750 5507150 223.00
586800 5507150 224.94
586850 5507150 225.71
586900 5507150 225.97
586950 5507150 225.75
587000 5507150 225.11
587050 5507150 224.39
587100 5507150 223.78
587150 5507150 223.62
587200 5507150 221.30
587250 5507150 217.24
587300 5507150 214.37
587350 5507150 212.96
587400 5507150 212.82
587450 5507150 212.94
587500 5507150 213.18
587550 5507150 213.80
587600 5507150 215.53
587650 5507150 216.13
587700 5507150 216.90
587750 5507150 217.92
587800 5507150 219.35
587850 5507150 221.17
587900 5507150 223.29
587950 5507150 226.42
588000 5507150 228.53
588050 5507150 230.28
588100 5507150 232.85
588150 5507150 234.47
588200 5507150 236.75
588250 5507150 238.72
588300 5507150 240.49
588350 5507150 241.91
588400 5507150 242.99
588450 5507150 244.54
588500 5507150 246.19
588550 5507150 247.19
588600 5507150 248.05
588650 5507150 249.03
588700 5507150 249.59
588750 5507150 250.23
588800 5507150 251.01
588850 5507150 252.42
588900 5507150 252.92
588950 5507150 252.59
589000 5507150 251.97
589050 5507150 251.18
589100 5507150 250.31
589150 5507150 249.50
589200 5507150 248.66
589250 5507150 247.83
589300 5507150 247.16
589350 5507150 245.91
589400 5507150 244.61
589450 5507150 243.40
589500 5507150 242.22
589550 5507150 241.69
589600 5507150 243.16
589650 5507150 244.13
589700 5507150 244.69
589750 5507150 244.99
589800 5507150 245.35
589850 5507150 245.49
589900 5507150 245.63
589950 5507150 246.11
580000 5507200 245.24
580050 5507200 244.82
580100 5507200 244.12
580150 5507200 242.32
580200 5507200 241.44
580250 5507200 241.15
580300 5507200 241.16
580350 5507200 241.11
580400 5507200 241.38
580450 5507200 241.53
580500 5507200 242.33
580550 5507200 243.32
580600 5507200 244.56
580650 5507200 246.04
580700 5507200 247.22
580750 5507200 248.69
580800 5507200 250.61
580850 5507200 251.22
580900 5507200 250.27
580950 5507200 248.14
581000 5507200 244.03
581050 5507200 235.14
581100 5507200 236.29
581150 5507200 232.93
581200 5507200 231.00
581250 5507200 226.61
581300 5507200 221.51
581350 5507200 216.82
581400 5507200 213.70
581450 5507200 209.96
581500 5507200 205.94
581550 5507200 199.93
581600 5507200 203.92
581650 5507200 208.53
581700 5507200 213.38
581750 5507200 216.93
581800 5507200 215.62
581850 5507200 210.15
581900 5507200 203.84
581950 5507200 190.81
582000 5507200 184.84
582050 5507200 181.45
582100 5507200 179.15
582150 5507200 178.90
582200 5507200 179.37
582250 5507200 181.22
582300 5507200 181.75
582350 5507200 181.81
582400 5507200 182.03
582450 5507200 182.08
582500 5507200 183.93
582550 5507200 186.03
582600 5507200 186.84
582650 5507200 189.50
582700 5507200 192.05
582750 5507200 195.67
582800 5507200 200.00
582850 5507200 205.05
582900 5507200 210.29
582950 5507200 213.91
583000 5507200 216.63
583050 5507200 219.25
583100 5507200 220.92
583150 5507200 222.51
583200 5507200 224.35
583250 5507200 226.02
583300 5507200 227.61
583350 5507200 229.35
583400 5507200 231.70
583450 5507200 234.09
583500 5507200 236.29
583550 5507200 237.74
583600 5507200 237.64
583650 5507200 236.49
583700 5507200 235.33
583750 5507200 234.15
583800 5507200 233.43
583850 5507200 232.18
583900 5507200 230.50
583950 5507200 229.58
584000 5507200 229.07
584050 5507200 228.79
584100 5507200 228.40
584150 5507200 228.30
584200 5507200 226.78
584250 5507200 225.62
584300 5507200 225.33
584350 5507200 225.79
584400 5507200 225.76
584450 5507200 225.74
584500 5507200 226.10
584550 5507200 226.81
584600 5507200 227.36
584650 5507200 227.96
584700 5507200 228.84
584750 5507200 230.08
584800 5507200 231.61
584850 5507200 232.35
584900 5507200 232.79
584950 5507200 233.79
585000 5507200 234.60
585050 5507200 234.64
585100 5507200 234.29
585150 5507200 233.92
585200 5507200 233.72
585250 5507200 233.34
585300 5507200 232.83
585350 5507200 232.72
585400 5507200 232.83
585450 5507200 233.62
585500 5507200 234.24
585550 5507200 235.27
585600 5507200 236.06
585650 5507200 236.70
585700 5507200 237.03
585750 5507200 236.67
585800 5507200 236.39
585850 5507200 236.22
585900 5507200 235.88
585950 5507200 235.41
586000 5507200 234.78
586050 5507200 234.00
586100 5507200 233.06
586150 5507200 232.32
586200 5507200 231.54
586250 5507200 230.53
586300 5507200 229.07
586350 5507200 227.25
586400 5507200 225.85
586450 5507200 225.44
586500 5507200 223.63
586550 5507200 221.99
586600 5507200 220.85
586650 5507200 219.02
586700 5507200 218.72
586750 5507200 220.96
586800 5507200 223.63
586850 5507200 224.64
586900 5507200 224.44
586950 5507200 224.17
587000 5507200 223.50
587050 5507200 222.57
587100 5507200 222.06
587150 5507200 221.04
587200 5507200 218.38
587250 5507200 214.85
587300 5507200 212.78
587350 5507200 212.39
587400 5507200 212.42
587450 5507200 212.63
587500 5507200 212.97
587550 5507200 213.75
587600 5507200 215.47
587650 5507200 216.06
587700 5507200 217.44
587750 5507200 219.71
587800 5507200 221.81
587850 5507200 223.95
587900 5507200 227.14
587950 5507200 229.98
588000 5507200 231.79
588050 5507200 232.50
588100 5507200 233.06
588150 5507200 232.73
588200 5507200 235.18
588250 5507200 236.82
588300 5507200 238.15
588350 5507200 239.45
588400 5507200 241.07
588450 5507200 243.33
588500 5507200 245.47
588550 5507200 246.64
588600 5507200 247.33
588650 5507200 248.28
588700 5507200 248.95
588750 5507200 249.33
588800 5507200 250.45
588850 5507200 251.87
588900 5507200 252.14
588950 5507200 251.78
589000 5507200 251.24
589050 5507200 250.58
589100 5507200 249.78
589150 5507200 249.18
589200 5507200 248.73
589250 5507200 248.07
589300 5507200 247.48
589350 5507200 246.87
589400 5507200 245.72
589450 5507200 244.65
589500 5507200 243.45
589550 5507200 242.63
589600 5507200 243.33
589650 5507200 244.81
589700 5507200 245.60
589750 5507200 245.70
589800 5507200 245.87
589850 5507200 246.08
589900 5507200 246.21
589950 5507200 246.46
580000 5507250 244.42
580050 5507250 243.77
580100 5507250 242.90
580150 5507250 241.47
580200 5507250 240.34
580250 5507250 239.61
580300 5507250 239.08
580350 5507250 238.73
580400 5507250 238.19
580450 5507250 236.41
580500 5507250 236.07
580550 5507250 236.40
580600 5507250 237.56
580650 5507250 238.51
580700 5507250 239.80
580750 5507250 241.60
580800 5507250 243.44
580850 5507250 244.49
580900 5507250 243.90
580950 5507250 239.59
581000 5507250 234.53
581050 5507250 229.78
581100 5507250 225.38
581150 5507250 222.08
581200 5507250 220.09
581250 5507250 216.38
581300 5507250 213.21
581350 5507250 211.25
581400 5507250 210.36
581450 5507250 209.45
581500 5507250 209.12
581550 5507250 208.11
581600 5507250 214.90
581650 5507250 219.51
581700 5507250 222.15
581750 5507250 221.93
581800 5507250 219.91
581850 5507250 215.78
581900 5507250 210.28
581950 5507250 198.16
582000 5507250 188.35
582050 5507250 183.59
582100 5507250 179.98
582150 5507250 179.03
582200 5507250 179.58
582250 5507250 180.11
582300 5507250 181.60
582350 5507250 181.60
582400 5507250 179.87
582450 5507250 180.14
582500 5507250 182.99
582550 5507250 184.61
582600 5507250 186.18
582650 5507250 186.82
582700 5507250 189.45
582750 5507250 192.35
582800 5507250 195.94
582850 5507250 200.14
582900 5507250 204.34
582950 5507250 209.30
583000 5507250 215.34
583050 5507250 218.39
583100 5507250 220.20
583150 5507250 221.58
583200 5507250 222.72
583250 5507250 224.16
583300 5507250 225.50
583350 5507250 226.75
583400 5507250 227.83
583450 5507250 229.14
583500 5507250 230.59
583550 5507250 231.84
583600 5507250 232.45
583650 5507250 232.02
583700 5507250 231.44
583750 5507250 230.94
583800 5507250 230.72
583850 5507250 229.95
583900 5507250 228.22
583950 5507250 226.45
584000 5507250 225.68
584050 5507250 225.24
584100 5507250 225.25
584150 5507250 224.61
584200 5507250 223.41
584250 5507250 222.74
584300 5507250 222.59
584350 5507250 223.14
584400 5507250 223.99
584450 5507250 224.11
584500 5507250 225.04
584550 5507250 225.77
584600 5507250 226.26
584650 5507250 226.74
584700 5507250 227.44
584750 5507250 228.61
584800 5507250 229.93
584850 5507250 230.82
584900 5507250 231.29
584950 5507250 231.90
585000 5507250 232.73
585050 5507250 233.48
585100 5507250 233.52
585150 5507250 233.60
585200 5507250 233.66
585250 5507250 233.35
585300 5507250 232.63
585350 5507250 231.92
585400 5507250 231.56
585450 5507250 231.89
585500 5507250 232.46
585550 5507250 233.52
585600 5507250 234.65
585650 5507250 235.50
585700 5507250 236.19
585750 5507250 236.18
585800 5507250 235.82
585850 5507250 235.50
585900 5507250 235.08
585950 5507250 234.62
586000 5507250 234.02
586050 5507250 233.31
586100 5507250 232.54
586150 5507250 231.94
586200 5507250 231.36
586250 5507250 230.18
586300 5507250 228.52
586350 5507250 225.96
586400 5507250 226.04
586450 5507250 225.33
586500 5507250 224.29
586550 5507250 222.50
586600 5507250 221.15
586650 5507250 219.60
586700 5507250 217.91
586750 5507250 218.72
586800 5507250 220.88
586850 5507250 222.60
586900 5507250 222.54
586950 5507250 222.16
587000 5507250 221.67
587050 5507250 221.15
587100 5507250 220.27
587150 5507250 218.07
587200 5507250 215.11
587250 5507250 212.91
587300 5507250 212.14
587350 5507250 211.99
587400 5507250 212.08
587450 5507250 212.40
587500 5507250 213.04
587550 5507250 213.70
587600 5507250 215.34
587650 5507250 215.92
587700 5507250 217.82
587750 5507250 220.93
587800 5507250 224.88
587850 5507250 227.71
587900 5507250 231.86
587950 5507250 235.73
588000 5507250 236.53
588050 5507250 237.92
588100 5507250 238.18
588150 5507250 236.47
588200 5507250 236.40
588250 5507250 236.50
588300 5507250 235.92
588350 5507250 237.64
588400 5507250 239.86
588450 5507250 242.58
588500 5507250 244.81
588550 5507250 245.96
588600 5507250 246.79
588650 5507250 247.75
588700 5507250 248.21
588750 5507250 248.41
588800 5507250 249.23
588850 5507250 250.57
588900 5507250 251.20
588950 5507250 250.94
589000 5507250 250.46
589050 5507250 249.85
589100 5507250 249.23
589150 5507250 248.72
589200 5507250 248.46
589250 5507250 248.02
589300 5507250 247.65
589350 5507250 247.39
589400 5507250 246.54
589450 5507250 245.63
589500 5507250 244.52
589550 5507250 244.00
589600 5507250 243.42
589650 5507250 244.18
589700 5507250 244.87
589750 5507250 245.50
589800 5507250 245.89
589850 5507250 246.53
589900 5507250 247.02
589950 5507250 247.10
580000 5507300 246.72
580050 5507300 245.42
580100 5507300 244.28
580150 5507300 243.05
580200 5507300 242.12
580250 5507300 241.21
580300 5507300 239.81
580350 5507300 239.30
580400 5507300 238.01
580450 5507300 235.76
580500 5507300 233.55
580550 5507300 233.20
580600 5507300 232.33
580650 5507300 232.07
580700 5507300 233.12
580750 5507300 234.63
580800 5507300 235.86
580850 5507300 236.77
580900 5507300 237.06
580950 5507300 234.71
581000 5507300 227.87
581050 5507300 223.33
581100 5507300 220.60
581150 5507300 217.82
581200 5507300 218.94
581250 5507300 219.48
581300 5507300 219.08
581350 5507300 219.28
581400 5507300 218.76
581450 5507300 218.78
581500 5507300 218.81
581550 5507300 220.61
581600 5507300 223.36
581650 5507300 225.53
581700 5507300 226.14
581750 5507300 224.48
581800 5507300 220.99
581850 5507300 217.56
581900 5507300 214.86
581950 5507300 210.48
582000 5507300 197.10
582050 5507300 185.70
582100 5507300 181.71
582150 5507300 179.81
582200 5507300 179.05
582250 5507300 179.24
582300 5507300 180.37
582350 5507300 181.36
582400 5507300 179.95
582450 5507300 179.60
582500 5507300 181.24
582550 5507300 186.03
582600 5507300 185.41
582650 5507300 186.12
582700 5507300 187.36
582750 5507300 189.64
582800 5507300 192.67
582850 5507300 196.25
582900 5507300 200.87
582950 5507300 207.20
583000 5507300 213.94
583050 5507300 217.41
583100 5507300 219.24
583150 5507300 220.48
583200 5507300 221.90
583250 5507300 222.94
583300 5507300 223.65
583350 5507300 224.30
583400 5507300 225.11
583450 5507300 226.00
583500 5507300 226.62
583550 5507300 227.16
583600 5507300 227.96
583650 5507300 228.11
583700 5507300 227.89
583750 5507300 227.40
583800 5507300 226.80
583850 5507300 226.12
583900 5507300 225.10
583950 5507300 223.95
584000 5507300 222.68
584050 5507300 222.02
584100 5507300 221.49
584150 5507300 220.99
584200 5507300 220.40
584250 5507300 220.35
584300 5507300 220.57
584350 5507300 220.86
584400 5507300 221.69
584450 5507300 223.05
584500 5507300 223.76
584550 5507300 224.57
584600 5507300 225.12
584650 5507300 225.74
584700 5507300 226.50
584750 5507300 227.45
584800 5507300 228.94
584850 5507300 230.20
584900 5507300 230.82
584950 5507300 231.39
585000 5507300 232.21
585050 5507300 232.88
585100 5507300 233.17
585150 5507300 233.58
585200 5507300 233.74
585250 5507300 233.11
585300 5507300 232.28
585350 5507300 231.25
585400 5507300 229.96
585450 5507300 229.46
585500 5507300 230.14
585550 5507300 231.73
585600 5507300 233.73
585650 5507300 234.45
585700 5507300 234.99
585750 5507300 235.40
585800 5507300 235.12
585850 5507300 234.60
585900 5507300 234.04
585950 5507300 233.47
586000 5507300 232.83
586050 5507300 232.20
586100 5507300 231.50
586150 5507300 230.94
586200 5507300 230.38
586250 5507300 229.02
586300 5507300 225.57
586350 5507300 226.11
586400 5507300 225.50
586450 5507300 224.82
586500 5507300 223.86
586550 5507300 222.96
586600 5507300 221.53
586650 5507300 219.46
586700 5507300 217.63
586750 5507300 216.43
586800 5507300 218.13
586850 5507300 219.79
586900 5507300 220.41
586950 5507300 220.23
587000 5507300 220.24
587050 5507300 220.34
587100 5507300 218.57
587150 5507300 215.57
587200 5507300 213.48
587250 5507300 211.82
587300 5507300 211.67
587350 5507300 211.72
587400 5507300 211.90
587450 5507300 212.39
587500 5507300 212.77
587550 5507300 213.54
587600 5507300 214.73
587650 5507300 216.48
587700 5507300 217.98
587750 5507300 222.41
587800 5507300 226.34
587850 5507300 230.93
587900 5507300 235.45
587950 5507300 238.13
588000 5507300 239.95
588050 5507300 240.85
588100 5507300 240.93
588150 5507300 239.21
588200 5507300 238.58
588250 5507300 238.05
588300 5507300 237.62
588350 5507300 236.56
588400 5507300 238.66
588450 5507300 241.26
588500 5507300 243.81
588550 5507300 245.10
588600 5507300 246.09
588650 5507300 247.18
588700 5507300 247.85
588750 5507300 247.94
588800 5507300 248.09
588850 5507300 248.83
588900 5507300 249.89
588950 5507300 249.89
589000 5507300 249.55
589050 5507300 249.24
589100 5507300 248.72
589150 5507300 248.26
589200 5507300 248.03
589250 5507300 247.82
589300 5507300 247.69
589350 5507300 247.84
589400 5507300 246.88
589450 5507300 246.13
589500 5507300 245.33
589550 5507300 244.79
589600 5507300 244.21
589650 5507300 244.31
589700 5507300 245.30
589750 5507300 245.90
589800 5507300 246.56
589850 5507300 247.18
589900 5507300 247.44
589950 5507300 248.09
580000 5507350 251.80
580050 5507350 250.44
580100 5507350 249.64
580150 5507350 248.08
580200 5507350 246.81
580250 5507350 245.95
580300 5507350 244.23
580350 5507350 242.25
580400 5507350 241.27
580450 5507350 239.65
580500 5507350 237.55
580550 5507350 234.96
580600 5507350 232.76
580650 5507350 230.62
580700 5507350 229.02
580750 5507350 228.36
580800 5507350 228.38
580850 5507350 228.78
580900 5507350 229.89
580950 5507350 228.62
581000 5507350 225.11
581050 5507350 221.54
581100 5507350 221.73
581150 5507350 225.13
581200 5507350 226.68
581250 5507350 226.27
581300 5507350 227.01
581350 5507350 227.62
581400 5507350 227.85
581450 5507350 227.60
581500 5507350 227.31
581550 5507350 227.81
581600 5507350 228.80
581650 5507350 229.47
581700 5507350 228.99
581750 5507350 227.11
581800 5507350 224.37
581850 5507350 222.04
581900 5507350 220.31
581950 5507350 217.49
582000 5507350 206.70
582050 5507350 190.09
582100 5507350 184.08
582150 5507350 181.13
582200 5507350 179.34
582250 5507350 178.99
582300 5507350 179.43
582350 5507350 179.35
582400 5507350 180.67
582450 5507350 180.38
582500 5507350 181.62
582550 5507350 185.30
582600 5507350 184.24
582650 5507350 184.81
582700 5507350 186.01
582750 5507350 187.87
582800 5507350 190.35
582850 5507350 193.72
582900 5507350 198.17
582950 5507350 203.28
583000 5507350 209.02
583050 5507350 213.93
583100 5507350 216.81
583150 5507350 219.28
583200 5507350 220.78
583250 5507350 221.89
583300 5507350 222.41
583350 5507350 222.66
583400 5507350 222.96
583450 5507350 223.28
583500 5507350 223.90
583550 5507350 224.37
583600 5507350 224.77
583650 5507350 224.93
583700 5507350 224.67
583750 5507350 224.11
583800 5507350 223.53
583850 5507350 222.89
583900 5507350 222.27
583950 5507350 221.48
584000 5507350 220.50
584050 5507350 219.64
584100 5507350 218.81
584150 5507350 218.35
584200 5507350 218.24
584250 5507350 218.49
584300 5507350 218.64
584350 5507350 219.02
584400 5507350 220.15
584450 5507350 220.25
584500 5507350 221.42
584550 5507350 222.63
584600 5507350 223.40
584650 5507350 224.31
584700 5507350 225.41
584750 5507350 226.31
584800 5507350 228.10
584850 5507350 229.84
584900 5507350 230.66
584950 5507350 231.32
585000 5507350 232.00
585050 5507350 232.53
585100 5507350 232.90
585150 5507350 233.34
585200 5507350 233.48
585250 5507350 233.11
585300 5507350 231.98
585350 5507350 230.14
585400 5507350 228.42
585450 5507350 227.60
585500 5507350 227.88
585550 5507350 229.17
585600 5507350 231.49
585650 5507350 232.99
585700 5507350 233.59
585750 5507350 234.13
585800 5507350 234.06
585850 5507350 233.57
585900 5507350 232.67
585950 5507350 232.08
586000 5507350 231.38
586050 5507350 230.44
586100 5507350 229.57
586150 5507350 228.91
586200 5507350 228.25
586250 5507350 226.91
586300 5507350 225.45
586350 5507350 224.60
586400 5507350 224.20
586450 5507350 223.80
586500 5507350 222.71
586550 5507350 221.64
586600 5507350 220.07
586650 5507350 218.39
586700 5507350 216.93
586750 5507350 215.70
586800 5507350 216.12
586850 5507350 217.40
586900 5507350 218.41
586950 5507350 218.57
587000 5507350 219.47
587050 5507350 219.51
587100 5507350 216.79
587150 5507350 214.00
587200 5507350 211.84
587250 5507350 211.11
587300 5507350 211.29
587350 5507350 211.42
587400 5507350 211.66
587450 5507350 212.34
587500 5507350 212.64
587550 5507350 213.64
587600 5507350 214.95
587650 5507350 216.50
587700 5507350 218.58
587750 5507350 222.55
587800 5507350 227.68
587850 5507350 234.02
587900 5507350 237.36
587950 5507350 239.17
588000 5507350 240.58
588050 5507350 241.76
588100 5507350 242.34
588150 5507350 241.63
588200 5507350 241.13
588250 5507350 240.70
588300 5507350 239.69
588350 5507350 239.18
588400 5507350 238.54
588450 5507350 239.83
588500 5507350 242.04
588550 5507350 243.76
588600 5507350 244.96
588650 5507350 246.38
588700 5507350 247.61
588750 5507350 247.78
588800 5507350 247.67
588850 5507350 247.88
588900 5507350 248.32
588950 5507350 248.91
589000 5507350 249.04
589050 5507350 248.38
589100 5507350 247.93
589150 5507350 247.62
589200 5507350 247.58
589250 5507350 247.56
589300 5507350 247.57
589350 5507350 247.51
589400 5507350 247.01
589450 5507350 246.27
589500 5507350 245.66
589550 5507350 245.17
589600 5507350 244.64
589650 5507350 245.03
589700 5507350 245.95
589750 5507350 246.69
589800 5507350 247.57
589850 5507350 248.19
589900 5507350 248.72
589950 5507350 249.67
580000 5507400 257.29
580050 5507400 256.15
580100 5507400 254.95
580150 5507400 253.31
580200 5507400 252.22
580250 5507400 250.87
580300 5507400 249.02
580350 5507400 246.26
580400 5507400 246.47
580450 5507400 244.38
580500 5507400 241.23
580550 5507400 238.32
580600 5507400 235.42
580650 5507400 232.99
580700 5507400 230.70
580750 5507400 228.53
580800 5507400 227.13
580850 5507400 225.67
580900 5507400 227.86
580950 5507400 224.66
581000 5507400 224.74
581050 5507400 227.98
581100 5507400 230.26
581150 5507400 231.48
581200 5507400 232.27
581250 5507400 232.21
581300 5507400 232.51
581350 5507400 233.51
581400 5507400 234.13
581450 5507400 233.86
581500 5507400 233.34
581550 5507400 232.87
581600 5507400 232.78
581650 5507400 232.42
581700 5507400 231.24
581750 5507400 229.29
581800 5507400 226.99
581850 5507400 225.24
581900 5507400 224.38
581950 5507400 222.84
582000 5507400 215.43
582050 5507400 197.98
582100 5507400 186.14
582150 5507400 182.44
582200 5507400 180.94
582250 5507400 179.28
582300 5507400 178.92
582350 5507400 178.83
582400 5507400 179.12
582450 5507400 180.95
582500 5507400 181.67
582550 5507400 182.38
582600 5507400 182.94
582650 5507400 183.86
582700 5507400 185.44
582750 5507400 186.73
582800 5507400 188.25
582850 5507400 191.06
582900 5507400 195.20
582950 5507400 199.71
583000 5507400 204.36
583050 5507400 208.74
583100 5507400 213.54
583150 5507400 217.07
583200 5507400 218.86
583250 5507400 220.10
583300 5507400 220.85
583350 5507400 221.06
583400 5507400 221.26
583450 5507400 221.46
583500 5507400 221.53
583550 5507400 221.91
583600 5507400 222.00
583650 5507400 222.20
583700 5507400 222.15
583750 5507400 221.95
583800 5507400 221.42
583850 5507400 220.91
583900 5507400 220.31
583950 5507400 219.57
584000 5507400 218.72
584050 5507400 217.80
584100 5507400 217.12
584150 5507400 216.88
584200 5507400 216.84
584250 5507400 216.80
584300 5507400 216.63
584350 5507400 216.96
584400 5507400 217.48
584450 5507400 218.15
584500 5507400 219.31
584550 5507400 220.83
584600 5507400 221.96
584650 5507400 223.12
584700 5507400 224.12
584750 5507400 225.09
584800 5507400 226.48
584850 5507400 228.38
584900 5507400 229.59
584950 5507400 230.24
585000 5507400 230.80
585050 5507400 231.51
585100 5507400 232.26
585150 5507400 232.73
585200 5507400 232.82
585250 5507400 232.10
585300 5507400 230.96
585350 5507400 229.44
585400 5507400 227.64
585450 5507400 226.36
585500 5507400 226.38
585550 5507400 226.85
585600 5507400 228.81
585650 5507400 230.79
585700 5507400 231.90
585750 5507400 232.67
585800 5507400 232.71
585850 5507400 232.24
585900 5507400 231.30
585950 5507400 230.19
586000 5507400 229.21
586050 5507400 228.00
586100 5507400 227.10
586150 5507400 226.33
586200 5507400 225.70
586250 5507400 224.59
586300 5507400 223.50
586350 5507400 222.62
586400 5507400 222.54
586450 5507400 222.02
586500 5507400 220.91
586550 5507400 219.67
586600 5507400 218.54
586650 5507400 217.50
586700 5507400 216.38
586750 5507400 215.46
586800 5507400 214.39
586850 5507400 215.60
586900 5507400 216.39
586950 5507400 217.10
587000 5507400 219.21
587050 5507400 217.93
587100 5507400 215.06
587150 5507400 212.91
587200 5507400 211.12
587250 5507400 210.92
587300 5507400 210.95
587350 5507400 210.71
587400 5507400 211.84
587450 5507400 212.28
587500 5507400 212.64
587550 5507400 213.86
587600 5507400 215.71
587650 5507400 216.78
587700 5507400 218.87
587750 5507400 222.81
587800 5507400 229.83
587850 5507400 236.21
587900 5507400 238.35
587950 5507400 239.89
588000 5507400 240.83
588050 5507400 242.65
588100 5507400 243.34
588150 5507400 243.72
588200 5507400 243.56
588250 5507400 243.14
588300 5507400 242.50
588350 5507400 241.15
588400 5507400 240.16
588450 5507400 239.78
588500 5507400 241.09
588550 5507400 242.61
588600 5507400 244.22
588650 5507400 245.99
588700 5507400 247.22
588750 5507400 247.64
588800 5507400 247.38
588850 5507400 247.24
588900 5507400 247.31
588950 5507400 247.61
589000 5507400 247.84
589050 5507400 247.48
589100 5507400 247.28
589150 5507400 247.31
589200 5507400 247.40
589250 5507400 247.46
589300 5507400 247.50
589350 5507400 247.49
589400 5507400 247.07
589450 5507400 246.52
589500 5507400 246.02
589550 5507400 245.67
589600 5507400 245.22
589650 5507400 245.27
589700 5507400 246.46
589750 5507400 247.24
589800 5507400 247.91
589850 5507400 248.77
589900 5507400 249.67
589950 5507400 250.71
580000 5507450 261.38
580050 5507450 260.34
580100 5507450 258.91
580150 5507450 257.39
580200 5507450 256.13
580250 5507450 254.42
580300 5507450 252.44
580350 5507450 250.51
580400 5507450 248.92
580450 5507450 246.37
580500 5507450 243.59
580550 5507450 240.79
580600 5507450 238.31
580650 5507450 235.94
580700 5507450 234.16
580750 5507450 233.51
580800 5507450 232.99
580850 5507450 232.49
580900 5507450 231.81
580950 5507450 231.76
581000 5507450 232.65
581050 5507450 234.46
581100 5507450 235.80
581150 5507450 236.40
581200 5507450 236.81
581250 5507450 237.31
581300 5507450 237.85
581350 5507450 238.43
581400 5507450 238.92
581450 5507450 238.72
581500 5507450 237.91
581550 5507450 237.00
581600 5507450 236.22
581650 5507450 235.13
581700 5507450 233.40
581750 5507450 231.33
581800 5507450 229.11
581850 5507450 227.80
581900 5507450 227.06
581950 5507450 226.06
582000 5507450 221.63
582050 5507450 207.62
582100 5507450 191.44
582150 5507450 184.76
582200 5507450 182.89
582250 5507450 181.06
582300 5507450 179.26
582350 5507450 178.90
582400 5507450 179.13
582450 5507450 179.51
582500 5507450 181.17
582550 5507450 181.62
582600 5507450 182.42
582650 5507450 182.88
582700 5507450 183.89
582750 5507450 185.52
582800 5507450 186.37
582850 5507450 188.75
582900 5507450 192.47
582950 5507450 196.79
583000 5507450 200.61
583050 5507450 204.82
583100 5507450 210.16
583150 5507450 213.93
583200 5507450 216.66
583250 5507450 218.22
583300 5507450 219.19
583350 5507450 219.54
583400 5507450 219.75
583450 5507450 220.00
583500 5507450 219.96
583550 5507450 219.93
583600 5507450 219.96
583650 5507450 219.92
583700 5507450 219.81
583750 5507450 219.64
583800 5507450 219.17
583850 5507450 218.69
583900 5507450 218.31
583950 5507450 217.71
584000 5507450 216.92
584050 5507450 216.01
584100 5507450 215.44
584150 5507450 215.06
584200 5507450 215.16
584250 5507450 215.21
584300 5507450 215.21
584350 5507450 215.40
584400 5507450 215.96
584450 5507450 216.93
584500 5507450 217.87
584550 5507450 219.47
584600 5507450 220.41
584650 5507450 221.89
584700 5507450 223.00
584750 5507450 223.79
584800 5507450 225.25
584850 5507450 226.48
584900 5507450 227.25
584950 5507450 228.42
585000 5507450 229.31
585050 5507450 230.54
585100 5507450 231.31
585150 5507450 231.68
585200 5507450 231.61
585250 5507450 230.84
585300 5507450 229.92
585350 5507450 228.77
585400 5507450 227.61
585450 5507450 226.18
585500 5507450 225.22
585550 5507450 225.72
585600 5507450 227.70
585650 5507450 229.53
585700 5507450 230.56
585750 5507450 231.43
585800 5507450 231.09
585850 5507450 230.10
585900 5507450 229.03
585950 5507450 227.93
586000 5507450 226.84
586050 5507450 225.88
586100 5507450 225.06
586150 5507450 224.52
586200 5507450 223.75
586250 5507450 222.56
586300 5507450 221.42
586350 5507450 220.46
586400 5507450 220.42
586450 5507450 219.82
586500 5507450 218.98
586550 5507450 218.19
586600 5507450 217.51
586650 5507450 216.88
586700 5507450 216.12
586750 5507450 215.13
586800 5507450 214.26
586850 5507450 213.42
586900 5507450 214.06
586950 5507450 215.70
587000 5507450 218.01
587050 5507450 216.38
587100 5507450 213.80
587150 5507450 211.34
587200 5507450 210.47
587250 5507450 210.52
587300 5507450 210.78
587350 5507450 211.21
587400 5507450 211.70
587450 5507450 212.12
587500 5507450 212.92
587550 5507450 214.60
587600 5507450 215.39
587650 5507450 217.10
587700 5507450 219.60
587750 5507450 224.25
587800 5507450 231.98
587850 5507450 236.68
587900 5507450 238.44
587950 5507450 240.06
588000 5507450 242.12
588050 5507450 243.85
588100 5507450 245.48
588150 5507450 246.33
588200 5507450 245.93
588250 5507450 246.00
588300 5507450 245.23
588350 5507450 243.53
588400 5507450 241.96
588450 5507450 241.07
588500 5507450 240.95
588550 5507450 241.99
588600 5507450 243.51
588650 5507450 245.13
588700 5507450 246.28
588750 5507450 246.67
588800 5507450 246.62
588850 5507450 246.56
588900 5507450 246.54
588950 5507450 246.64
589000 5507450 246.90
589050 5507450 247.09
589100 5507450 247.27
589150 5507450 247.37
589200 5507450 247.49
589250 5507450 247.62
589300 5507450 247.64
589350 5507450 247.65
589400 5507450 247.31
589450 5507450 246.94
589500 5507450 246.57
589550 5507450 246.08
589600 5507450 245.91
589650 5507450 246.19
589700 5507450 246.90
589750 5507450 247.64
589800 5507450 248.37
589850 5507450 249.52
589900 5507450 251.01
589950 5507450 251.97
580000 5507500 264.20
580050 5507500 263.07
580100 5507500 261.42
580150 5507500 259.90
580200 5507500 258.22
580250 5507500 256.16
580300 5507500 254.36
580350 5507500 252.98
580400 5507500 251.03
580450 5507500 248.52
580500 5507500 245.97
580550 5507500 243.66
580600 5507500 241.19
580650 5507500 238.90
580700 5507500 237.78
580750 5507500 238.18
580800 5507500 238.43
580850 5507500 238.42
580900 5507500 238.51
580950 5507500 238.83
581000 5507500 239.60
581050 5507500 240.97
581100 5507500 241.89
581150 5507500 241.95
581200 5507500 241.68
581250 5507500 242.28
581300 5507500 243.29
581350 5507500 244.02
581400 5507500 243.75
581450 5507500 242.86
581500 5507500 241.57
581550 5507500 240.24
581600 5507500 238.75
581650 5507500 237.15
581700 5507500 235.31
581750 5507500 233.57
581800 5507500 231.59
581850 5507500 230.06
581900 5507500 228.49
581950 5507500 226.69
582000 5507500 223.97
582050 5507500 216.40
582100 5507500 201.79
582150 5507500 187.95
582200 5507500 183.86
582250 5507500 182.54
582300 5507500 181.01
582350 5507500 179.91
582400 5507500 179.10
582450 5507500 179.56
582500 5507500 179.33
582550 5507500 181.02
582600 5507500 181.67
582650 5507500 182.32
582700 5507500 182.89
582750 5507500 183.97
582800 5507500 185.50
582850 5507500 187.05
582900 5507500 189.93
582950 5507500 193.68
583000 5507500 197.55
583050 5507500 201.23
583100 5507500 205.80
583150 5507500 210.55
583200 5507500 214.25
583250 5507500 216.73
583300 5507500 217.78
583350 5507500 218.18
583400 5507500 218.71
583450 5507500 218.93
583500 5507500 218.91
583550 5507500 218.82
583600 5507500 218.75
583650 5507500 218.47
583700 5507500 218.15
583750 5507500 217.79
583800 5507500 217.26
583850 5507500 216.75
583900 5507500 216.19
583950 5507500 215.85
584000 5507500 215.09
584050 5507500 214.21
584100 5507500 214.02
584150 5507500 213.88
584200 5507500 213.53
584250 5507500 213.46
584300 5507500 213.61
584350 5507500 214.12
584400 5507500 214.58
584450 5507500 215.55
584500 5507500 216.68
584550 5507500 217.77
584600 5507500 218.88
584650 5507500 219.98
584700 5507500 221.00
584750 5507500 222.19
584800 5507500 223.88
584850 5507500 225.03
584900 5507500 225.73
584950 5507500 226.61
585000 5507500 227.51
585050 5507500 229.33
585100 5507500 229.83
585150 5507500 229.83
585200 5507500 229.58
585250 5507500 228.99
585300 5507500 228.04
585350 5507500 227.38
585400 5507500 226.32
585450 5507500 225.10
585500 5507500 224.32
585550 5507500 225.01
585600 5507500 227.73
585650 5507500 229.28
585700 5507500 229.61
585750 5507500 229.87
585800 5507500 229.10
585850 5507500 228.11
585900 5507500 227.15
585950 5507500 226.28
586000 5507500 225.27
586050 5507500 224.15
586100 5507500 223.37
586150 5507500 222.68
586200 5507500 221.93
586250 5507500 220.75
586300 5507500 219.47
586350 5507500 218.40
586400 5507500 217.86
586450 5507500 217.41
586500 5507500 217.22
586550 5507500 216.63
586600 5507500 216.36
586650 5507500 215.80
586700 5507500 215.23
586750 5507500 214.55
586800 5507500 213.61
586850 5507500 212.55
586900 5507500 212.37
586950 5507500 214.10
587000 5507500 216.23
587050 5507500 214.82
587100 5507500 212.18
587150 5507500 210.49
587200 5507500 210.12
587250 5507500 210.28
587300 5507500 210.46
587350 5507500 210.86
587400 5507500 211.21
587450 5507500 211.84
587500 5507500 213.26
587550 5507500 214.88
587600 5507500 216.50
587650 5507500 218.31
587700 5507500 221.12
587750 5507500 225.45
587800 5507500 231.62
587850 5507500 236.23
587900 5507500 238.59
587950 5507500 241.06
588000 5507500 243.28
588050 5507500 245.12
588100 5507500 246.66
588150 5507500 247.81
588200 5507500 248.78
588250 5507500 248.65
588300 5507500 248.14
588350 5507500 246.99
588400 5507500 244.71
588450 5507500 243.28
588500 5507500 242.29
588550 5507500 242.20
588600 5507500 242.58
588650 5507500 243.80
588700 5507500 244.74
588750 5507500 245.36
588800 5507500 245.53
588850 5507500 245.76
588900 5507500 246.03
588950 5507500 246.26
589000 5507500 246.80
589050 5507500 247.40
589100 5507500 247.44
589150 5507500 247.50
589200 5507500 247.70
589250 5507500 247.81
589300 5507500 247.91
589350 5507500 247.91
589400 5507500 247.59
589450 5507500 247.20
589500 5507500 246.90
589550 5507500 246.67
589600 5507500 246.72
589650 5507500 247.16
589700 5507500 247.87
589750 5507500 248.45
589800 5507500 249.24
589850 5507500 250.66
589900 5507500 252.54
589950 5507500 253.57
580000 5507550 266.59
580050 5507550 265.40
580100 5507550 263.15
580150 5507550 261.17
580200 5507550 259.40
580250 5507550 257.79
580300 5507550 256.99
580350 5507550 255.55
580400 5507550 253.41
580450 5507550 251.19
580500 5507550 249.16
580550 5507550 246.75
580600 5507550 244.31
580650 5507550 242.01
580700 5507550 241.32
580750 5507550 242.15
580800 5507550 242.81
580850 5507550 243.07
580900 5507550 243.34
580950 5507550 243.90
581000 5507550 244.88
581050 5507550 246.11
581100 5507550 246.71
581150 5507550 246.49
581200 5507550 246.12
581250 5507550 246.77
581300 5507550 247.85
581350 5507550 248.48
581400 5507550 247.59
581450 5507550 245.92
581500 5507550 244.11
581550 5507550 242.51
581600 5507550 240.62
581650 5507550 238.68
581700 5507550 237.24
581750 5507550 235.81
581800 5507550 234.00
581850 5507550 231.75
581900 5507550 229.60
581950 5507550 227.18
582000 5507550 226.39
582050 5507550 223.99
582100 5507550 213.33
582150 5507550 195.07
582200 5507550 185.07
582250 5507550 182.28
582300 5507550 181.70
582350 5507550 181.33
582400 5507550 180.26
582450 5507550 179.25
582500 5507550 179.18
582550 5507550 179.33
582600 5507550 180.80
582650 5507550 181.55
582700 5507550 182.37
582750 5507550 183.03
582800 5507550 183.96
582850 5507550 185.95
582900 5507550 187.72
582950 5507550 190.78
583000 5507550 194.28
583050 5507550 198.27
583100 5507550 202.95
583150 5507550 208.30
583200 5507550 212.10
583250 5507550 214.89
583300 5507550 216.00
583350 5507550 216.87
583400 5507550 217.73
583450 5507550 218.03
583500 5507550 218.04
583550 5507550 217.77
583600 5507550 217.58
583650 5507550 217.30
583700 5507550 217.14
583750 5507550 216.69
583800 5507550 216.13
583850 5507550 215.57
583900 5507550 214.90
583950 5507550 214.43
584000 5507550 213.85
584050 5507550 213.28
584100 5507550 212.92
584150 5507550 212.56
584200 5507550 212.18
584250 5507550 212.06
584300 5507550 212.33
584350 5507550 212.89
584400 5507550 213.49
584450 5507550 214.82
584500 5507550 216.00
584550 5507550 217.19
584600 5507550 218.14
584650 5507550 218.87
584700 5507550 219.68
584750 5507550 220.73
584800 5507550 222.06
584850 5507550 223.48
584900 5507550 224.12
584950 5507550 224.74
585000 5507550 225.77
585050 5507550 226.84
585100 5507550 227.46
585150 5507550 227.18
585200 5507550 226.65
585250 5507550 226.42
585300 5507550 226.16
585350 5507550 225.71
585400 5507550 224.46
585450 5507550 223.05
585500 5507550 222.14
585550 5507550 224.10
585600 5507550 227.02
585650 5507550 228.81
585700 5507550 229.15
585750 5507550 228.53
585800 5507550 227.49
585850 5507550 226.60
585900 5507550 225.81
585950 5507550 224.89
586000 5507550 223.72
586050 5507550 221.91
586100 5507550 220.96
586150 5507550 220.16
586200 5507550 219.73
586250 5507550 218.77
586300 5507550 217.78
586350 5507550 216.77
586400 5507550 215.75
586450 5507550 215.30
586500 5507550 215.33
586550 5507550 215.49
586600 5507550 215.30
586650 5507550 215.04
586700 5507550 214.87
586750 5507550 214.58
586800 5507550 213.68
586850 5507550 212.45
586900 5507550 211.35
586950 5507550 211.91
587000 5507550 213.78
587050 5507550 213.05
587100 5507550 210.51
587150 5507550 209.82
587200 5507550 209.78
587250 5507550 209.90
587300 5507550 210.14
587350 5507550 210.76
587400 5507550 211.27
587450 5507550 212.13
587500 5507550 213.39
587550 5507550 215.98
587600 5507550 217.66
587650 5507550 220.24
587700 5507550 223.26
587750 5507550 228.10
587800 5507550 232.95
587850 5507550 236.87
587900 5507550 240.50
587950 5507550 242.57
588000 5507550 244.68
588050 5507550 246.82
588100 5507550 248.10
588150 5507550 249.91
588200 5507550 250.71
588250 5507550 250.50
588300 5507550 250.42
588350 5507550 248.72
588400 5507550 247.70
588450 5507550 246.04
588500 5507550 244.62
588550 5507550 243.77
588600 5507550 243.27
588650 5507550 243.70
588700 5507550 244.34
588750 5507550 244.93
588800 5507550 245.40
588850 5507550 245.69
588900 5507550 246.57
588950 5507550 247.27
589000 5507550 247.78
589050 5507550 248.20
589100 5507550 248.03
589150 5507550 248.01
589200 5507550 248.11
589250 5507550 248.18
589300 5507550 248.22
589350 5507550 248.25
589400 5507550 247.92
589450 5507550 247.60
589500 5507550 247.38
589550 5507550 247.40
589600 5507550 247.45
589650 5507550 247.89
589700 5507550 248.49
589750 5507550 249.20
589800 5507550 250.43
589850 5507550 252.49
589900 5507550 255.08
589950 5507550 257.76
580000 5507600 267.50
580050 5507600 266.69
580100 5507600 264.67
580150 5507600 262.89
580200 5507600 261.61
580250 5507600 260.07
580300 5507600 259.00
580350 5507600 257.39
580400 5507600 255.51
580450 5507600 253.83
580500 5507600 251.78
580550 5507600 249.10
580600 5507600 246.56
580650 5507600 244.70
580700 5507600 244.88
580750 5507600 246.22
580800 5507600 247.20
580850 5507600 247.79
580900 5507600 247.95
580950 5507600 248.53
581000 5507600 249.34
581050 5507600 250.58
581100 5507600 251.38
581150 5507600 251.01
581200 5507600 250.41
581250 5507600 250.75
581300 5507600 251.56
581350 5507600 251.53
581400 5507600 250.42
581450 5507600 248.33
581500 5507600 246.23
581550 5507600 244.63
581600 5507600 242.65
581650 5507600 240.78
581700 5507600 239.56
581750 5507600 237.96
581800 5507600 236.16
581850 5507600 233.60
581900 5507600 231.38
581950 5507600 229.17
582000 5507600 228.89
582050 5507600 227.58
582100 5507600 222.56
582150 5507600 204.77
582200 5507600 188.52
582250 5507600 183.21
582300 5507600 182.04
582350 5507600 181.76
582400 5507600 181.53
582450 5507600 180.93
582500 5507600 179.52
582550 5507600 179.22
582600 5507600 180.25
582650 5507600 180.51
582700 5507600 181.58
582750 5507600 182.35
582800 5507600 182.90
582850 5507600 183.96
582900 5507600 185.78
582950 5507600 188.56
583000 5507600 191.70
583050 5507600 195.73
583100 5507600 199.56
583150 5507600 203.59
583200 5507600 207.90
583250 5507600 210.78
583300 5507600 212.85
583350 5507600 215.44
583400 5507600 216.37
583450 5507600 217.13
583500 5507600 217.24
583550 5507600 216.81
583600 5507600 216.42
583650 5507600 216.10
583700 5507600 215.84
583750 5507600 215.50
583800 5507600 214.95
583850 5507600 214.49
583900 5507600 213.82
583950 5507600 213.32
584000 5507600 212.82
584050 5507600 212.60
584100 5507600 212.01
584150 5507600 211.78
584200 5507600 211.46
584250 5507600 211.28
584300 5507600 211.15
584350 5507600 211.67
584400 5507600 212.43
584450 5507600 213.59
584500 5507600 214.87
584550 5507600 216.38
584600 5507600 217.63
584650 5507600 218.15
584700 5507600 218.95
584750 5507600 219.72
584800 5507600 220.39
584850 5507600 221.22
584900 5507600 222.30
584950 5507600 223.47
585000 5507600 224.14
585050 5507600 224.89
585100 5507600 225.44
585150 5507600 225.28
585200 5507600 224.91
585250 5507600 224.97
585300 5507600 224.86
585350 5507600 224.35
585400 5507600 222.81
585450 5507600 221.49
585500 5507600 220.67
585550 5507600 221.40
585600 5507600 224.06
585650 5507600 226.15
585700 5507600 227.17
585750 5507600 226.03
585800 5507600 225.17
585850 5507600 224.62
585900 5507600 223.94
585950 5507600 222.48
586000 5507600 221.07
586050 5507600 219.44
586100 5507600 218.13
586150 5507600 217.29
586200 5507600 217.13
586250 5507600 216.89
586300 5507600 216.36
586350 5507600 215.29
586400 5507600 214.13
586450 5507600 213.65
586500 5507600 213.99
586550 5507600 214.66
586600 5507600 214.94
586650 5507600 214.91
586700 5507600 214.90
586750 5507600 214.64
586800 5507600 213.86
586850 5507600 212.24
586900 5507600 210.82
586950 5507600 210.55
587000 5507600 211.36
587050 5507600 210.66
587100 5507600 209.64
587150 5507600 209.52
587200 5507600 209.48
587250 5507600 209.60
587300 5507600 209.88
587350 5507600 210.40
587400 5507600 211.20
587450 5507600 212.19
587500 5507600 214.00
587550 5507600 216.56
587600 5507600 219.67
587650 5507600 222.78
587700 5507600 226.03
587750 5507600 229.91
587800 5507600 235.59
587850 5507600 238.66
587900 5507600 241.86
587950 5507600 244.17
588000 5507600 245.82
588050 5507600 248.16
588100 5507600 250.75
588150 5507600 251.61
588200 5507600 251.63
588250 5507600 251.76
588300 5507600 251.17
588350 5507600 250.48
588400 5507600 249.30
588450 5507600 248.43
588500 5507600 247.25
588550 5507600 246.30
588600 5507600 245.24
588650 5507600 244.90
588700 5507600 245.73
588750 5507600 246.29
588800 5507600 246.65
588850 5507600 247.03
588900 5507600 247.44
588950 5507600 248.40
589000 5507600 249.07
589050 5507600 249.05
589100 5507600 248.87
589150 5507600 248.74
589200 5507600 248.73
589250 5507600 248.75
589300 5507600 248.66
589350 5507600 248.57
589400 5507600 248.32
589450 5507600 248.00
589500 5507600 247.86
589550 5507600 247.78
589600 5507600 247.86
589650 5507600 248.35
589700 5507600 249.15
589750 5507600 250.18
589800 5507600 252.10
589850 5507600 254.88
589900 5507600 258.53
589950 5507600 260.69
580000 5507650 267.59
580050 5507650 267.15
580100 5507650 266.21
580150 5507650 265.16
580200 5507650 263.89
580250 5507650 261.92
580300 5507650 260.19
580350 5507650 258.64
580400 5507650 257.38
580450 5507650 256.13
580500 5507650 254.37
580550 5507650 252.07
580600 5507650 249.85
580650 5507650 248.81
580700 5507650 248.67
580750 5507650 249.49
580800 5507650 250.41
580850 5507650 251.32
580900 5507650 251.88
580950 5507650 252.29
581000 5507650 252.89
581050 5507650 253.77
581100 5507650 254.73
581150 5507650 254.15
581200 5507650 253.19
581250 5507650 252.91
581300 5507650 253.14
581350 5507650 252.73
581400 5507650 251.50
581450 5507650 249.82
581500 5507650 247.97
581550 5507650 246.48
581600 5507650 244.82
581650 5507650 243.33
581700 5507650 242.13
581750 5507650 240.29
581800 5507650 238.26
581850 5507650 235.87
581900 5507650 233.80
581950 5507650 231.65
582000 5507650 231.09
582050 5507650 230.11
582100 5507650 226.72
582150 5507650 214.19
582200 5507650 197.24
582250 5507650 186.06
582300 5507650 182.66
582350 5507650 182.01
582400 5507650 181.79
582450 5507650 181.63
582500 5507650 181.55
582550 5507650 179.97
582600 5507650 179.30
582650 5507650 179.36
582700 5507650 180.42
582750 5507650 181.89
582800 5507650 182.20
582850 5507650 182.79
582900 5507650 183.93
582950 5507650 186.19
583000 5507650 189.10
583050 5507650 192.53
583100 5507650 196.49
583150 5507650 200.02
583200 5507650 203.11
583250 5507650 206.28
583300 5507650 209.98
583350 5507650 213.23
583400 5507650 215.14
583450 5507650 216.55
583500 5507650 216.56
583550 5507650 216.08
583600 5507650 215.14
583650 5507650 214.76
583700 5507650 214.50
583750 5507650 214.19
583800 5507650 213.71
583850 5507650 213.30
583900 5507650 212.66
583950 5507650 212.05
584000 5507650 212.02
584050 5507650 211.74
584100 5507650 211.19
584150 5507650 211.00
584200 5507650 210.95
584250 5507650 210.67
584300 5507650 210.30
584350 5507650 210.71
584400 5507650 211.57
584450 5507650 212.26
584500 5507650 213.37
584550 5507650 214.84
584600 5507650 216.41
584650 5507650 217.36
584700 5507650 218.02
584750 5507650 218.58
584800 5507650 219.08
584850 5507650 219.48
584900 5507650 220.35
584950 5507650 221.37
585000 5507650 222.43
585050 5507650 223.13
585100 5507650 223.56
585150 5507650 223.48
585200 5507650 223.57
585250 5507650 223.71
585300 5507650 223.58
585350 5507650 223.11
585400 5507650 221.85
585450 5507650 219.95
585500 5507650 219.49
585550 5507650 219.30
585600 5507650 220.58
585650 5507650 222.01
585700 5507650 222.62
585750 5507650 222.53
585800 5507650 222.36
585850 5507650 221.00
585900 5507650 221.15
585950 5507650 220.33
586000 5507650 218.80
586050 5507650 217.50
586100 5507650 215.94
586150 5507650 215.08
586200 5507650 214.99
586250 5507650 214.93
586300 5507650 214.74
586350 5507650 214.00
586400 5507650 213.06
586450 5507650 212.68
586500 5507650 213.23
586550 5507650 213.90
586600 5507650 214.44
586650 5507650 214.67
586700 5507650 214.53
586750 5507650 214.42
586800 5507650 213.13
586850 5507650 211.53
586900 5507650 210.50
586950 5507650 209.66
587000 5507650 209.49
587050 5507650 209.26
587100 5507650 209.26
587150 5507650 209.27
587200 5507650 209.32
587250 5507650 209.43
587300 5507650 209.59
587350 5507650 210.47
587400 5507650 211.47
587450 5507650 212.81
587500 5507650 215.20
587550 5507650 219.12
587600 5507650 221.98
587650 5507650 225.44
587700 5507650 229.42
587750 5507650 233.85
587800 5507650 237.92
587850 5507650 240.99
587900 5507650 242.98
587950 5507650 244.59
588000 5507650 246.44
588050 5507650 248.94
588100 5507650 251.33
588150 5507650 251.86
588200 5507650 252.24
588250 5507650 252.59
588300 5507650 252.62
588350 5507650 252.07
588400 5507650 251.22
588450 5507650 250.32
588500 5507650 249.45
588550 5507650 248.43
588600 5507650 247.08
588650 5507650 246.47
588700 5507650 247.79
588750 5507650 247.96
588800 5507650 247.66
588850 5507650 247.91
588900 5507650 249.19
588950 5507650 249.98
589000 5507650 250.21
589050 5507650 250.12
589100 5507650 249.70
589150 5507650 249.47
589200 5507650 249.33
589250 5507650 249.26
589300 5507650 249.11
589350 5507650 249.00
589400 5507650 248.78
589450 5507650 248.54
589500 5507650 248.30
589550 5507650 248.22
589600 5507650 248.65
589650 5507650 249.32
589700 5507650 250.15
589750 5507650 252.01
589800 5507650 254.20
589850 5507650 257.95
589900 5507650 260.65
589950 5507650 263.72
580000 5507700 267.32
580050 5507700 266.97
580100 5507700 266.44
580150 5507700 265.64
580200 5507700 264.50
580250 5507700 263.13
580300 5507700 261.66
580350 5507700 260.24
580400 5507700 258.95
580450 5507700 257.77
580500 5507700 256.14
580550 5507700 254.74
580600 5507700 253.65
580650 5507700 252.88
580700 5507700 252.54
580750 5507700 252.95
580800 5507700 253.51
580850 5507700 254.07
580900 5507700 254.71
580950 5507700 255.09
581000 5507700 255.62
581050 5507700 256.26
581100 5507700 256.57
581150 5507700 256.06
581200 5507700 255.32
581250 5507700 254.69
581300 5507700 254.17
581350 5507700 253.34
581400 5507700 252.11
581450 5507700 250.88
581500 5507700 249.51
581550 5507700 248.36
581600 5507700 247.06
581650 5507700 245.76
581700 5507700 244.20
581750 5507700 242.62
581800 5507700 240.43
581850 5507700 238.27
581900 5507700 236.40
581950 5507700 234.37
582000 5507700 232.64
582050 5507700 231.69
582100 5507700 229.45
582150 5507700 224.37
582200 5507700 206.88
582250 5507700 192.01
582300 5507700 184.62
582350 5507700 182.86
582400 5507700 182.06
582450 5507700 181.73
582500 5507700 181.67
582550 5507700 181.49
582600 5507700 180.01
582650 5507700 179.21
582700 5507700 179.19
582750 5507700 180.68
582800 5507700 181.66
582850 5507700 182.19
582900 5507700 182.64
582950 5507700 183.76
583000 5507700 186.12
583050 5507700 189.34
583100 5507700 192.57
583150 5507700 196.19
583200 5507700 200.18
583250 5507700 204.09
583300 5507700 207.81
583350 5507700 211.77
583400 5507700 214.32
583450 5507700 215.45
583500 5507700 215.40
583550 5507700 213.88
583600 5507700 213.61
583650 5507700 212.85
583700 5507700 212.86
583750 5507700 213.12
583800 5507700 212.28
583850 5507700 211.77
583900 5507700 210.95
583950 5507700 210.10
584000 5507700 210.29
584050 5507700 210.24
584100 5507700 209.94
584150 5507700 209.89
584200 5507700 210.02
584250 5507700 209.72
584300 5507700 209.33
584350 5507700 209.97
584400 5507700 210.73
584450 5507700 211.28
584500 5507700 212.08
584550 5507700 213.57
584600 5507700 214.97
584650 5507700 216.57
584700 5507700 217.41
584750 5507700 217.73
584800 5507700 218.06
584850 5507700 218.08
584900 5507700 218.52
584950 5507700 219.14
585000 5507700 219.93
585050 5507700 220.81
585100 5507700 221.37
585150 5507700 221.60
585200 5507700 221.56
585250 5507700 221.74
585300 5507700 221.87
585350 5507700 221.38
585400 5507700 220.38
585450 5507700 218.78
585500 5507700 218.07
585550 5507700 217.25
585600 5507700 218.37
585650 5507700 218.92
585700 5507700 219.28
585750 5507700 219.73
585800 5507700 219.47
585850 5507700 218.92
585900 5507700 218.22
585950 5507700 217.39
586000 5507700 216.41
586050 5507700 215.16
586100 5507700 214.26
586150 5507700 213.21
586200 5507700 212.89
586250 5507700 212.61
586300 5507700 212.59
586350 5507700 212.43
586400 5507700 212.17
586450 5507700 212.24
586500 5507700 212.69
586550 5507700 213.19
586600 5507700 213.53
586650 5507700 213.89
586700 5507700 213.95
586750 5507700 213.23
586800 5507700 211.91
586850 5507700 210.45
586900 5507700 209.16
586950 5507700 208.82
587000 5507700 208.64
587050 5507700 208.86
587100 5507700 209.05
587150 5507700 209.02
587200 5507700 209.13
587250 5507700 209.59
587300 5507700 210.05
587350 5507700 211.17
587400 5507700 211.86
587450 5507700 213.67
587500 5507700 216.65
587550 5507700 220.99
587600 5507700 223.65
587650 5507700 228.08
587700 5507700 232.81
587750 5507700 236.70
587800 5507700 239.80
587850 5507700 241.91
587900 5507700 243.72
587950 5507700 245.43
588000 5507700 247.60
588050 5507700 250.27
588100 5507700 252.05
588150 5507700 252.60
588200 5507700 253.06
588250 5507700 253.71
588300 5507700 253.76
588350 5507700 253.41
588400 5507700 252.73
588450 5507700 251.63
588500 5507700 250.51
588550 5507700 249.68
588600 5507700 248.72
588650 5507700 248.88
588700 5507700 250.02
588750 5507700 249.97
588800 5507700 249.08
588850 5507700 249.17
588900 5507700 250.30
588950 5507700 250.75
589000 5507700 250.94
589050 5507700 250.80
589100 5507700 250.37
589150 5507700 250.12
589200 5507700 249.76
589250 5507700 249.57
589300 5507700 249.39
589350 5507700 249.43
589400 5507700 249.32
589450 5507700 249.10
589500 5507700 248.81
589550 5507700 248.96
589600 5507700 249.58
589650 5507700 250.46
589700 5507700 251.55
589750 5507700 253.56
589800 5507700 256.77
589850 5507700 260.91
589900 5507700 263.83
589950 5507700 266.66
580000 5507750 266.91
580050 5507750 266.91
580100 5507750 266.20
580150 5507750 265.17
580200 5507750 263.75
580250 5507750 262.88
580300 5507750 262.04
580350 5507750 261.55
580400 5507750 260.58
580450 5507750 259.06
580500 5507750 257.92
580550 5507750 256.74
580600 5507750 255.85
580650 5507750 255.15
580700 5507750 254.85
580750 5507750 255.21
580800 5507750 255.84
580850 5507750 256.47
580900 5507750 257.19
580950 5507750 257.67
581000 5507750 258.14
581050 5507750 258.56
581100 5507750 258.24
581150 5507750 257.52
581200 5507750 256.89
581250 5507750 256.19
581300 5507750 255.24
581350 5507750 254.14
581400 5507750 253.12
581450 5507750 252.00
581500 5507750 251.01
581550 5507750 250.12
581600 5507750 249.11
581650 5507750 247.88
581700 5507750 246.64
581750 5507750 244.86
581800 5507750 242.79
581850 5507750 240.63
581900 5507750 238.45
581950 5507750 236.52
582000 5507750 234.33
582050 5507750 232.71
582100 5507750 230.65
582150 5507750 226.89
582200 5507750 217.71
582250 5507750 202.47
582300 5507750 189.56
582350 5507750 184.34
582400 5507750 182.89
582450 5507750 182.20
582500 5507750 181.78
582550 5507750 181.55
582600 5507750 181.21
582650 5507750 179.39
582700 5507750 178.94
582750 5507750 179.13
582800 5507750 180.95
582850 5507750 181.70
582900 5507750 182.00
582950 5507750 182.45
583000 5507750 183.76
583050 5507750 186.00
583100 5507750 189.33
583150 5507750 192.91
583200 5507750 197.56
583250 5507750 201.25
583300 5507750 205.56
583350 5507750 210.64
583400 5507750 213.21
583450 5507750 214.31
583500 5507750 213.42
583550 5507750 212.70
583600 5507750 212.17
583650 5507750 211.94
583700 5507750 211.79
583750 5507750 211.44
583800 5507750 210.73
583850 5507750 210.10
583900 5507750 209.04
583950 5507750 208.33
584000 5507750 208.40
584050 5507750 208.45
584100 5507750 208.25
584150 5507750 208.54
584200 5507750 208.67
584250 5507750 208.57
584300 5507750 208.24
584350 5507750 209.31
584400 5507750 210.10
584450 5507750 210.48
584500 5507750 211.61
584550 5507750 212.79
584600 5507750 214.24
584650 5507750 215.84
584700 5507750 216.79
584750 5507750 217.09
584800 5507750 216.95
584850 5507750 217.08
584900 5507750 217.20
584950 5507750 217.61
585000 5507750 218.18
585050 5507750 218.92
585100 5507750 219.54
585150 5507750 219.66
585200 5507750 219.76
585250 5507750 219.96
585300 5507750 219.82
585350 5507750 219.50
585400 5507750 218.68
585450 5507750 217.22
585500 5507750 215.99
585550 5507750 216.58
585600 5507750 214.93
585650 5507750 216.13
585700 5507750 216.97
585750 5507750 217.40
585800 5507750 217.18
585850 5507750 216.32
585900 5507750 215.41
585950 5507750 214.66
586000 5507750 213.98
586050 5507750 212.96
586100 5507750 211.89
586150 5507750 211.08
586200 5507750 210.21
586250 5507750 210.11
586300 5507750 210.22
586350 5507750 210.22
586400 5507750 210.69
586450 5507750 211.51
586500 5507750 212.14
586550 5507750 212.61
586600 5507750 213.04
586650 5507750 213.14
586700 5507750 212.28
586750 5507750 211.47
586800 5507750 210.39
586850 5507750 209.14
586900 5507750 208.37
586950 5507750 207.97
587000 5507750 208.45
587050 5507750 208.65
587100 5507750 208.69
587150 5507750 208.79
587200 5507750 209.00
587250 5507750 209.33
587300 5507750 210.35
587350 5507750 211.35
587400 5507750 212.61
587450 5507750 214.87
587500 5507750 217.62
587550 5507750 221.45
587600 5507750 225.37
587650 5507750 229.74
587700 5507750 235.16
587750 5507750 238.00
587800 5507750 240.46
587850 5507750 242.68
587900 5507750 244.74
587950 5507750 246.88
588000 5507750 249.42
588050 5507750 252.37
588100 5507750 253.68
588150 5507750 253.77
588200 5507750 254.09
588250 5507750 254.58
588300 5507750 254.58
588350 5507750 253.99
588400 5507750 252.97
588450 5507750 251.90
588500 5507750 250.91
588550 5507750 250.26
588600 5507750 250.06
588650 5507750 250.73
588700 5507750 251.67
588750 5507750 251.59
588800 5507750 250.76
588850 5507750 250.28
588900 5507750 250.65
588950 5507750 251.13
589000 5507750 251.43
589050 5507750 251.51
589100 5507750 251.18
589150 5507750 250.96
589200 5507750 250.74
589250 5507750 250.58
589300 5507750 250.58
589350 5507750 250.64
589400 5507750 250.57
589450 5507750 250.29
589500 5507750 249.96
589550 5507750 250.16
589600 5507750 250.95
589650 5507750 252.12
589700 5507750 253.53
589750 5507750 256.23
589800 5507750 259.86
589850 5507750 263.39
589900 5507750 266.65
589950 5507750 269.66
580000 5507800 265.26
580050 5507800 265.82
580100 5507800 265.75
580150 5507800 264.37
580200 5507800 262.63
580250 5507800 261.92
580300 5507800 261.59
580350 5507800 261.50
580400 5507800 261.07
580450 5507800 260.86
580500 5507800 260.26
580550 5507800 259.34
580600 5507800 258.01
580650 5507800 257.06
580700 5507800 257.28
580750 5507800 257.81
580800 5507800 258.70
580850 5507800 259.53
580900 5507800 260.26
580950 5507800 261.09
581000 5507800 261.61
581050 5507800 261.36
581100 5507800 260.36
581150 5507800 259.34
581200 5507800 258.65
581250 5507800 257.92
581300 5507800 256.77
581350 5507800 255.64
581400 5507800 254.56
581450 5507800 253.68
581500 5507800 252.76
581550 5507800 252.14
581600 5507800 251.20
581650 5507800 249.99
581700 5507800 248.78
581750 5507800 247.25
581800 5507800 244.99
581850 5507800 242.82
581900 5507800 240.33
581950 5507800 237.98
582000 5507800 235.66
582050 5507800 233.42
582100 5507800 231.12
582150 5507800 228.21
582200 5507800 223.70
582250 5507800 212.29
582300 5507800 198.93
582350 5507800 187.78
582400 5507800 184.11
582450 5507800 183.08
582500 5507800 182.34
582550 5507800 181.92
582600 5507800 181.61
582650 5507800 180.67
582700 5507800 178.98
582750 5507800 178.82
582800 5507800 179.09
582850 5507800 179.58
582900 5507800 181.70
582950 5507800 182.14
583000 5507800 182.44
583050 5507800 184.53
583100 5507800 186.00
583150 5507800 190.08
583200 5507800 194.57
583250 5507800 198.40
583300 5507800 202.44
583350 5507800 206.49
583400 5507800 210.52
583450 5507800 211.78
583500 5507800 210.93
583550 5507800 210.74
583600 5507800 211.38
583650 5507800 211.04
583700 5507800 210.89
583750 5507800 209.74
583800 5507800 208.55
583850 5507800 208.62
583900 5507800 207.28
583950 5507800 206.42
584000 5507800 206.60
584050 5507800 206.57
584100 5507800 206.71
584150 5507800 207.14
584200 5507800 207.31
584250 5507800 207.42
584300 5507800 207.92
584350 5507800 209.08
584400 5507800 210.14
584450 5507800 210.74
584500 5507800 211.52
584550 5507800 213.00
584600 5507800 214.33
584650 5507800 215.40
584700 5507800 216.18
584750 5507800 216.50
584800 5507800 216.14
584850 5507800 216.13
584900 5507800 216.23
584950 5507800 216.48
585000 5507800 217.06
585050 5507800 217.44
585100 5507800 217.91
585150 5507800 218.24
585200 5507800 218.23
585250 5507800 218.07
585300 5507800 217.49
585350 5507800 217.10
585400 5507800 216.25
585450 5507800 215.89
585500 5507800 214.00
585550 5507800 212.65
585600 5507800 212.10
585650 5507800 213.02
585700 5507800 213.92
585750 5507800 214.57
585800 5507800 215.08
585850 5507800 214.28
585900 5507800 213.10
585950 5507800 212.03
586000 5507800 211.16
586050 5507800 210.32
586100 5507800 209.62
586150 5507800 208.87
586200 5507800 207.98
586250 5507800 207.67
586300 5507800 207.72
586350 5507800 207.93
586400 5507800 208.93
586450 5507800 210.75
586500 5507800 211.31
586550 5507800 211.59
586600 5507800 212.01
586650 5507800 211.65
586700 5507800 210.71
586750 5507800 209.79
586800 5507800 208.89
586850 5507800 208.09
586900 5507800 207.83
586950 5507800 208.03
587000 5507800 208.20
587050 5507800 208.23
587100 5507800 208.43
587150 5507800 208.65
587200 5507800 208.91
587250 5507800 209.61
587300 5507800 210.77
587350 5507800 212.15
587400 5507800 213.98
587450 5507800 216.06
587500 5507800 218.74
587550 5507800 221.82
587600 5507800 225.98
587650 5507800 231.42
587700 5507800 235.30
587750 5507800 238.24
587800 5507800 240.87
587850 5507800 243.41
587900 5507800 246.07
587950 5507800 248.95
588000 5507800 251.57
588050 5507800 253.49
588100 5507800 254.34
588150 5507800 254.84
588200 5507800 255.17
588250 5507800 255.15
588300 5507800 254.79
588350 5507800 254.07
588400 5507800 253.18
588450 5507800 252.23
588500 5507800 251.72
588550 5507800 251.28
588600 5507800 251.44
588650 5507800 252.00
588700 5507800 252.53
588750 5507800 252.48
588800 5507800 251.80
588850 5507800 251.09
588900 5507800 251.05
588950 5507800 251.46
589000 5507800 251.79
589050 5507800 251.98
589100 5507800 251.95
589150 5507800 252.17
589200 5507800 252.53
589250 5507800 252.99
589300 5507800 253.29
589350 5507800 252.73
589400 5507800 251.92
589450 5507800 251.52
589500 5507800 251.18
589550 5507800 251.45
589600 5507800 252.48
589650 5507800 254.76
589700 5507800 256.21
589750 5507800 259.25
589800 5507800 262.91
589850 5507800 265.79
589900 5507800 269.05
589950 5507800 271.37
580000 5507850 262.73
580050 5507850 263.86
580100 5507850 264.67
580150 5507850 264.00
580200 5507850 263.05
580250 5507850 262.17
580300 5507850 261.73
580350 5507850 261.83
580400 5507850 262.08
580450 5507850 262.60
580500 5507850 262.18
580550 5507850 261.36
580600 5507850 260.32
580650 5507850 259.47
580700 5507850 259.95
580750 5507850 260.79
580800 5507850 261.72
580850 5507850 262.38
580900 5507850 263.10
580950 5507850 263.97
581000 5507850 264.40
581050 5507850 263.24
581100 5507850 261.82
581150 5507850 260.78
581200 5507850 259.99
581250 5507850 259.06
581300 5507850 257.80
581350 5507850 256.55
581400 5507850 255.46
581450 5507850 254.81
581500 5507850 253.91
581550 5507850 253.37
581600 5507850 252.40
581650 5507850 251.65
581700 5507850 250.37
581750 5507850 248.19
581800 5507850 245.85
581850 5507850 243.71
581900 5507850 241.41
581950 5507850 238.31
582000 5507850 236.30
582050 5507850 234.03
582100 5507850 231.72
582150 5507850 228.90
582200 5507850 225.69
582250 5507850 220.37
582300 5507850 207.54
582350 5507850 194.35
582400 5507850 187.01
582450 5507850 184.48
582500 5507850 183.12
582550 5507850 182.64
582600 5507850 182.20
582650 5507850 181.76
582700 5507850 179.32
582750 5507850 178.93
582800 5507850 179.00
582850 5507850 180.32
582900 5507850 179.70
582950 5507850 182.03
583000 5507850 182.27
583050 5507850 182.82
583100 5507850 184.62
583150 5507850 185.91
583200 5507850 190.11
583250 5507850 194.85
583300 5507850 199.17
583350 5507850 203.97
583400 5507850 207.21
583450 5507850 208.17
583500 5507850 208.27
583550 5507850 209.26
583600 5507850 209.53
583650 5507850 209.10
583700 5507850 207.64
583750 5507850 206.12
583800 5507850 205.10
583850 5507850 203.46
583900 5507850 204.28
583950 5507850 204.79
584000 5507850 205.06
584050 5507850 205.74
584100 5507850 206.49
584150 5507850 207.12
584200 5507850 207.79
584250 5507850 208.20
584300 5507850 209.38
584350 5507850 210.04
584400 5507850 210.89
584450 5507850 211.45
584500 5507850 212.46
584550 5507850 213.83
584600 5507850 214.96
584650 5507850 215.60
584700 5507850 216.07
584750 5507850 216.19
584800 5507850 216.08
584850 5507850 215.64
584900 5507850 215.70
584950 5507850 215.70
585000 5507850 215.50
585050 5507850 215.88
585100 5507850 215.38
585150 5507850 216.45
585200 5507850 216.00
585250 5507850 215.46
585300 5507850 214.99
585350 5507850 214.24
585400 5507850 213.32
585450 5507850 212.55
585500 5507850 212.11
585550 5507850 211.34
585600 5507850 210.36
585650 5507850 210.69
585700 5507850 211.47
585750 5507850 211.94
585800 5507850 212.27
585850 5507850 212.05
585900 5507850 210.75
585950 5507850 209.25
586000 5507850 208.18
586050 5507850 207.57
586100 5507850 206.93
586150 5507850 206.48
586200 5507850 205.71
586250 5507850 205.55
586300 5507850 205.79
586350 5507850 206.49
586400 5507850 208.43
586450 5507850 209.81
586500 5507850 209.93
586550 5507850 209.92
586600 5507850 210.30
586650 5507850 210.10
586700 5507850 209.13
586750 5507850 208.23
586800 5507850 207.71
586850 5507850 207.51
586900 5507850 207.76
586950 5507850 207.86
587000 5507850 207.88
587050 5507850 208.09
587100 5507850 208.33
587150 5507850 208.56
587200 5507850 209.08
587250 5507850 210.40
587300 5507850 211.98
587350 5507850 214.49
587400 5507850 216.81
587450 5507850 218.14
587500 5507850 220.12
587550 5507850 222.70
587600 5507850 226.84
587650 5507850 231.44
587700 5507850 235.53
587750 5507850 238.43
587800 5507850 241.30
587850 5507850 244.02
587900 5507850 247.63
587950 5507850 251.00
588000 5507850 252.69
588050 5507850 253.74
588100 5507850 254.81
588150 5507850 255.66
588200 5507850 255.78
588250 5507850 255.24
588300 5507850 254.74
588350 5507850 254.27
588400 5507850 253.99
588450 5507850 253.67
588500 5507850 253.62
588550 5507850 253.65
588600 5507850 253.58
588650 5507850 253.37
588700 5507850 253.39
588750 5507850 253.20
588800 5507850 252.68
588850 5507850 251.98
588900 5507850 251.79
588950 5507850 252.03
589000 5507850 252.38
589050 5507850 252.67
589100 5507850 253.05
589150 5507850 253.72
589200 5507850 254.62
589250 5507850 255.83
589300 5507850 256.19
589350 5507850 255.27
589400 5507850 253.81
589450 5507850 253.33
589500 5507850 253.21
589550 5507850 253.61
589600 5507850 254.89
589650 5507850 256.97
589700 5507850 259.77
589750 5507850 262.76
589800 5507850 266.05
589850 5507850 268.31
589900 5507850 270.96
589950 5507850 272.76
580000 5507900 261.10
580050 5507900 261.98
580100 5507900 263.36
580150 5507900 263.57
580200 5507900 263.04
580250 5507900 262.36
580300 5507900 261.66
580350 5507900 261.70
580400 5507900 262.00
580450 5507900 262.16
580500 5507900 261.51
580550 5507900 261.16
580600 5507900 261.24
580650 5507900 261.58
580700 5507900 262.34
580750 5507900 262.93
580800 5507900 263.46
580850 5507900 263.91
580900 5507900 264.64
580950 5507900 265.01
581000 5507900 264.25
581050 5507900 263.01
581100 5507900 262.00
581150 5507900 261.27
581200 5507900 260.38
581250 5507900 259.45
581300 5507900 258.23
581350 5507900 256.86
581400 5507900 255.73
581450 5507900 255.13
581500 5507900 254.27
581550 5507900 253.18
581600 5507900 252.34
581650 5507900 251.51
581700 5507900 250.24
581750 5507900 248.10
581800 5507900 245.52
581850 5507900 243.36
581900 5507900 241.31
581950 5507900 238.52
582000 5507900 236.17
582050 5507900 233.72
582100 5507900 231.14
582150 5507900 228.86
582200 5507900 226.06
582250 5507900 221.01
582300 5507900 210.48
582350 5507900 197.41
582400 5507900 190.11
582450 5507900 186.84
582500 5507900 185.34
582550 5507900 183.55
582600 5507900 183.22
582650 5507900 182.93
582700 5507900 179.89
582750 5507900 182.55
582800 5507900 179.26
582850 5507900 179.08
582900 5507900 180.96
582950 5507900 180.85
583000 5507900 182.56
583050 5507900 182.37
583100 5507900 182.71
583150 5507900 184.55
583200 5507900 185.70
583250 5507900 190.86
583300 5507900 196.11
583350 5507900 200.43
583400 5507900 202.95
583450 5507900 204.06
583500 5507900 204.99
583550 5507900 206.08
583600 5507900 206.57
583650 5507900 205.67
583700 5507900 204.64
583750 5507900 202.83
583800 5507900 202.61
583850 5507900 202.75
583900 5507900 203.69
583950 5507900 205.05
584000 5507900 206.07
584050 5507900 207.57
584100 5507900 208.29
584150 5507900 209.02
584200 5507900 211.02
584250 5507900 210.65
584300 5507900 211.22
584350 5507900 211.73
584400 5507900 211.69
584450 5507900 212.60
584500 5507900 213.36
584550 5507900 214.56
584600 5507900 215.53
584650 5507900 216.33
584700 5507900 216.68
584750 5507900 216.72
584800 5507900 216.53
584850 5507900 216.35
584900 5507900 215.99
584950 5507900 215.30
585000 5507900 214.44
585050 5507900 213.99
585100 5507900 213.26
585150 5507900 214.01
585200 5507900 213.61
585250 5507900 212.80
585300 5507900 212.02
585350 5507900 211.25
585400 5507900 210.76
585450 5507900 211.12
585500 5507900 211.07
585550 5507900 210.52
585600 5507900 209.24
585650 5507900 208.32
585700 5507900 209.22
585750 5507900 209.59
585800 5507900 209.52
585850 5507900 208.70
585900 5507900 207.56
585950 5507900 206.56
586000 5507900 205.43
586050 5507900 204.74
586100 5507900 204.15
586150 5507900 203.80
586200 5507900 203.72
586250 5507900 203.91
586300 5507900 204.53
586350 5507900 205.31
586400 5507900 206.77
586450 5507900 207.65
586500 5507900 207.71
586550 5507900 207.52
586600 5507900 207.83
586650 5507900 208.09
586700 5507900 207.65
586750 5507900 207.19
586800 5507900 207.17
586850 5507900 207.28
586900 5507900 207.41
586950 5507900 207.58
587000 5507900 207.92
587050 5507900 208.17
587100 5507900 208.32
587150 5507900 208.67
587200 5507900 209.72
587250 5507900 211.34
587300 5507900 214.16
587350 5507900 217.25
587400 5507900 219.58
587450 5507900 220.33
587500 5507900 222.28
587550 5507900 224.47
587600 5507900 228.23
587650 5507900 232.56
587700 5507900 236.77
587750 5507900 239.40
587800 5507900 241.86
587850 5507900 245.07
587900 5507900 248.68
587950 5507900 251.05
588000 5507900 252.62
588050 5507900 253.95
588100 5507900 255.50
588150 5507900 256.42
588200 5507900 256.12
588250 5507900 255.47
588300 5507900 255.21
588350 5507900 255.31
588400 5507900 255.85
588450 5507900 256.67
588500 5507900 257.12
588550 5507900 256.89
588600 5507900 256.22
588650 5507900 255.33
588700 5507900 254.75
588750 5507900 254.14
588800 5507900 253.23
588850 5507900 252.65
588900 5507900 252.52
588950 5507900 252.84
589000 5507900 253.35
589050 5507900 253.97
589100 5507900 254.69
589150 5507900 255.54
589200 5507900 256.12
589250 5507900 256.74
589300 5507900 256.55
589350 5507900 255.91
589400 5507900 255.83
589450 5507900 255.65
589500 5507900 255.87
589550 5507900 256.95
589600 5507900 258.47
589650 5507900 261.43
589700 5507900 263.99
589750 5507900 266.48
589800 5507900 268.45
589850 5507900 270.52
589900 5507900 272.54
589950 5507900 274.00
580000 5507950 259.27
580050 5507950 260.12
580100 5507950 261.32
580150 5507950 262.31
580200 5507950 261.93
580250 5507950 261.57
580300 5507950 261.17
580350 5507950 260.25
580400 5507950 260.01
580450 5507950 259.72
580500 5507950 259.15
580550 5507950 258.68
580600 5507950 258.84
580650 5507950 259.54
580700 5507950 260.86
580750 5507950 262.28
580800 5507950 262.77
580850 5507950 263.13
580900 5507950 263.78
580950 5507950 263.95
581000 5507950 262.89
581050 5507950 261.66
581100 5507950 260.84
581150 5507950 260.31
581200 5507950 259.24
581250 5507950 258.18
581300 5507950 257.18
581350 5507950 255.93
581400 5507950 254.72
581450 5507950 254.02
581500 5507950 252.97
581550 5507950 251.46
581600 5507950 250.09
581650 5507950 248.76
581700 5507950 247.45
581750 5507950 245.26
581800 5507950 243.18
581850 5507950 241.29
581900 5507950 239.37
581950 5507950 236.97
582000 5507950 234.70
582050 5507950 232.41
582100 5507950 229.74
582150 5507950 226.42
582200 5507950 222.59
582250 5507950 215.14
582300 5507950 204.85
582350 5507950 197.29
582400 5507950 192.37
582450 5507950 189.73
582500 5507950 188.19
582550 5507950 185.96
582600 5507950 185.09
582650 5507950 185.03
582700 5507950 182.13
582750 5507950 179.78
582800 5507950 180.56
582850 5507950 179.34
582900 5507950 179.23
582950 5507950 182.05
583000 5507950 182.61
583050 5507950 182.80
583100 5507950 182.94
583150 5507950 182.84
583200 5507950 184.58
583250 5507950 186.12
583300 5507950 191.04
583350 5507950 195.29
583400 5507950 198.27
583450 5507950 199.47
583500 5507950 200.39
583550 5507950 202.18
583600 5507950 202.40
583650 5507950 201.58
583700 5507950 200.74
583750 5507950 200.98
583800 5507950 202.04
583850 5507950 205.37
583900 5507950 207.76
583950 5507950 208.10
584000 5507950 208.80
584050 5507950 210.21
584100 5507950 211.37
584150 5507950 212.05
584200 5507950 212.69
584250 5507950 213.40
584300 5507950 213.76
584350 5507950 213.91
584400 5507950 213.96
584450 5507950 214.16
584500 5507950 214.39
584550 5507950 215.19
584600 5507950 215.96
584650 5507950 216.66
584700 5507950 216.96
584750 5507950 217.00
584800 5507950 217.14
584850 5507950 217.23
584900 5507950 216.91
584950 5507950 215.47
585000 5507950 213.87
585050 5507950 212.38
585100 5507950 211.28
585150 5507950 211.58
585200 5507950 211.22
585250 5507950 210.22
585300 5507950 209.70
585350 5507950 209.27
585400 5507950 209.69
585450 5507950 210.36
585500 5507950 210.54
585550 5507950 209.59
585600 5507950 208.41
585650 5507950 206.98
585700 5507950 206.58
585750 5507950 207.32
585800 5507950 206.90
585850 5507950 206.25
585900 5507950 204.56
585950 5507950 203.30
586000 5507950 202.77
586050 5507950 202.20
586100 5507950 202.37
586150 5507950 202.71
586200 5507950 203.06
586250 5507950 203.50
586300 5507950 203.93
586350 5507950 204.28
586400 5507950 204.92
586450 5507950 205.65
586500 5507950 205.72
586550 5507950 205.73
586600 5507950 206.04
586650 5507950 206.49
586700 5507950 206.82
586750 5507950 206.75
586800 5507950 206.83
586850 5507950 206.98
586900 5507950 207.27
586950 5507950 207.45
587000 5507950 207.82
587050 5507950 208.44
587100 5507950 208.82
587150 5507950 209.54
587200 5507950 210.73
587250 5507950 213.29
587300 5507950 216.55
587350 5507950 218.96
587400 5507950 221.49
587450 5507950 222.92
587500 5507950 226.28
587550 5507950 227.95
587600 5507950 230.34
587650 5507950 233.63
587700 5507950 237.44
587750 5507950 240.33
587800 5507950 243.34
587850 5507950 246.59
587900 5507950 249.45
587950 5507950 251.29
588000 5507950 252.99
588050 5507950 254.82
588100 5507950 256.40
588150 5507950 256.65
588200 5507950 256.22
588250 5507950 255.80
588300 5507950 255.89
588350 5507950 256.61
588400 5507950 258.42
588450 5507950 260.01
588500 5507950 260.13
588550 5507950 259.23
588600 5507950 257.99
588650 5507950 256.73
588700 5507950 255.47
588750 5507950 254.48
588800 5507950 253.33
588850 5507950 252.78
588900 5507950 252.71
588950 5507950 253.18
589000 5507950 254.05
589050 5507950 254.95
589100 5507950 255.46
589150 5507950 255.74
589200 5507950 255.61
589250 5507950 255.28
589300 5507950 255.52
589350 5507950 256.16
589400 5507950 257.46
589450 5507950 258.93
589500 5507950 259.80
589550 5507950 261.56
589600 5507950 263.71
589650 5507950 266.06
589700 5507950 267.97
589750 5507950 269.05
589800 5507950 269.86
589850 5507950 270.87
589900 5507950 271.98
589950 5507950 273.21
580000 5508000 253.98
580050 5508000 256.93
580100 5508000 258.39
580150 5508000 258.76
580200 5508000 258.40
580250 5508000 258.66
580300 5508000 259.42
580350 5508000 258.67
580400 5508000 257.21
580450 5508000 256.42
580500 5508000 255.89
580550 5508000 255.54
580600 5508000 255.92
580650 5508000 256.54
580700 5508000 257.16
580750 5508000 258.10
580800 5508000 259.32
580850 5508000 259.92
580900 5508000 260.62
580950 5508000 261.20
581000 5508000 260.96
581050 5508000 259.46
581100 5508000 258.25
581150 5508000 256.77
581200 5508000 254.86
581250 5508000 253.91
581300 5508000 253.98
581350 5508000 253.05
581400 5508000 252.08
581450 5508000 250.75
581500 5508000 249.37
581550 5508000 247.37
581600 5508000 244.96
581650 5508000 243.09
581700 5508000 241.70
581750 5508000 239.88
581800 5508000 238.24
581850 5508000 236.73
581900 5508000 235.18
581950 5508000 233.24
582000 5508000 231.51
582050 5508000 229.38
582100 5508000 226.86
582150 5508000 222.71
582200 5508000 215.57
582250 5508000 207.95
582300 5508000 202.21
582350 5508000 197.73
582400 5508000 194.73
582450 5508000 192.72
582500 5508000 190.68
582550 5508000 188.16
582600 5508000 185.91
582650 5508000 185.54
582700 5508000 184.96
582750 5508000 180.38
582800 5508000 179.68
582850 5508000 179.95
582900 5508000 179.30
582950 5508000 179.34
583000 5508000 180.60
583050 5508000 182.63
583100 5508000 182.81
583150 5508000 182.96
583200 5508000 182.85
583250 5508000 184.57
583300 5508000 185.98
583350 5508000 189.46
583400 5508000 192.06
583450 5508000 193.64
583500 5508000 195.50
583550 5508000 196.76
583600 5508000 196.68
583650 5508000 197.69
583700 5508000 199.34
583750 5508000 202.27
583800 5508000 208.41
583850 5508000 210.92
583900 5508000 212.18
583950 5508000 212.56
584000 5508000 212.86
584050 5508000 213.41
584100 5508000 214.34
584150 5508000 215.30
584200 5508000 215.94
584250 5508000 216.40
584300 5508000 216.66
584350 5508000 216.58
584400 5508000 216.36
584450 5508000 216.45
584500 5508000 216.48
584550 5508000 216.68
584600 5508000 217.14
584650 5508000 217.62
584700 5508000 217.83
584750 5508000 217.73
584800 5508000 217.37
584850 5508000 217.31
584900 5508000 215.91
584950 5508000 215.24
585000 5508000 213.87
585050 5508000 211.68
585100 5508000 210.32
585150 5508000 209.65
585200 5508000 209.47
585250 5508000 211.77
585300 5508000 208.11
585350 5508000 208.24
585400 5508000 208.78
585450 5508000 208.70
585500 5508000 208.42
585550 5508000 207.97
585600 5508000 207.09
585650 5508000 205.71
585700 5508000 204.14
585750 5508000 203.91
585800 5508000 204.60
585850 5508000 202.63
585900 5508000 201.46
585950 5508000 201.84
586000 5508000 202.07
586050 5508000 202.66
586100 5508000 203.07
586150 5508000 203.55
586200 5508000 203.89
586250 5508000 204.16
586300 5508000 204.34
586350 5508000 205.01
586400 5508000 204.76
586450 5508000 204.99
586500 5508000 205.14
586550 5508000 205.37
586600 5508000 205.68
586650 5508000 206.05
586700 5508000 206.39
586750 5508000 206.53
586800 5508000 206.67
586850 5508000 206.94
586900 5508000 207.16
586950 5508000 207.58
587000 5508000 208.23
587050 5508000 209.24
587100 5508000 210.07
587150 5508000 210.58
587200 5508000 212.30
587250 5508000 214.95
587300 5508000 217.87
587350 5508000 220.63
587400 5508000 223.12
587450 5508000 225.49
587500 5508000 228.71
587550 5508000 230.76
587600 5508000 232.96
587650 5508000 235.88
587700 5508000 239.09
587750 5508000 241.70
587800 5508000 244.51
587850 5508000 247.61
587900 5508000 250.14
587950 5508000 252.09
588000 5508000 254.23
588050 5508000 256.07
588100 5508000 256.93
588150 5508000 256.78
588200 5508000 256.31
588250 5508000 256.09
588300 5508000 256.37
588350 5508000 257.64
588400 5508000 260.00
588450 5508000 261.38
588500 5508000 261.21
588550 5508000 259.92
588600 5508000 258.54
588650 5508000 256.86
588700 5508000 255.36
588750 5508000 254.00
588800 5508000 253.03
588850 5508000 252.51
588900 5508000 252.26
588950 5508000 252.67
589000 5508000 253.35
589050 5508000 254.01
589100 5508000 254.26
589150 5508000 254.13
589200 5508000 253.91
589250 5508000 254.08
589300 5508000 254.85
589350 5508000 256.49
589400 5508000 258.71
589450 5508000 260.75
589500 5508000 262.52
589550 5508000 264.49
589600 5508000 266.32
589650 5508000 267.48
589700 5508000 268.01
589750 5508000 268.52
589800 5508000 268.89
589850 5508000 269.58
589900 5508000 270.77
589950 5508000 272.00
580000 5508050 254.05
580050 5508050 252.68
580100 5508050 253.88
580150 5508050 254.06
580200 5508050 254.68
580250 5508050 255.07
580300 5508050 255.95
580350 5508050 255.77
580400 5508050 254.39
580450 5508050 252.68
580500 5508050 251.82
580550 5508050 251.33
580600 5508050 251.60
580650 5508050 251.96
580700 5508050 252.21
580750 5508050 252.81
580800 5508050 253.38
580850 5508050 254.18
580900 5508050 255.31
580950 5508050 256.18
581000 5508050 256.44
581050 5508050 255.79
581100 5508050 254.09
581150 5508050 252.46
581200 5508050 250.06
581250 5508050 248.82
581300 5508050 248.67
581350 5508050 248.22
581400 5508050 247.22
581450 5508050 245.37
581500 5508050 242.68
581550 5508050 239.28
581600 5508050 234.11
581650 5508050 232.61
581700 5508050 232.46
581750 5508050 231.91
581800 5508050 230.87
581850 5508050 230.12
581900 5508050 229.21
581950 5508050 228.08
582000 5508050 225.92
582050 5508050 223.69
582100 5508050 221.89
582150 5508050 218.90
582200 5508050 214.35
582250 5508050 208.73
582300 5508050 203.81
582350 5508050 199.44
582400 5508050 195.66
582450 5508050 193.11
582500 5508050 191.11
582550 5508050 188.90
582600 5508050 187.13
582650 5508050 186.83
582700 5508050 185.25
582750 5508050 183.90
582800 5508050 180.20
582850 5508050 180.94
582900 5508050 180.19
582950 5508050 179.38
583000 5508050 179.14
583050 5508050 179.60
583100 5508050 182.22
583150 5508050 182.48
583200 5508050 182.88
583250 5508050 182.84
583300 5508050 184.44
583350 5508050 184.82
583400 5508050 187.45
583450 5508050 189.12
583500 5508050 191.20
583550 5508050 193.89
583600 5508050 196.96
583650 5508050 201.93
583700 5508050 207.56
583750 5508050 211.54
583800 5508050 213.83
583850 5508050 215.50
583900 5508050 216.68
583950 5508050 217.15
584000 5508050 217.38
584050 5508050 217.62
584100 5508050 218.38
584150 5508050 219.08
584200 5508050 219.51
584250 5508050 219.70
584300 5508050 219.61
584350 5508050 219.42
584400 5508050 219.07
584450 5508050 219.02
584500 5508050 218.96
584550 5508050 219.08
584600 5508050 219.23
584650 5508050 219.31
584700 5508050 219.46
584750 5508050 218.99
584800 5508050 218.07
584850 5508050 217.56
584900 5508050 216.81
584950 5508050 215.37
585000 5508050 214.32
585050 5508050 212.14
585100 5508050 209.93
585150 5508050 208.89
585200 5508050 208.40
585250 5508050 206.82
585300 5508050 207.05
585350 5508050 207.53
585400 5508050 207.81
585450 5508050 207.42
585500 5508050 206.90
585550 5508050 206.55
585600 5508050 205.89
585650 5508050 205.52
585700 5508050 202.50
585750 5508050 200.94
585800 5508050 200.68
585850 5508050 201.54
585900 5508050 202.58
585950 5508050 203.81
586000 5508050 204.77
586050 5508050 205.79
586100 5508050 206.84
586150 5508050 207.82
586200 5508050 208.06
586250 5508050 208.07
586300 5508050 207.71
586350 5508050 207.57
586400 5508050 207.63
586450 5508050 206.99
586500 5508050 206.44
586550 5508050 206.00
586600 5508050 206.09
586650 5508050 206.02
586700 5508050 206.35
586750 5508050 206.51
586800 5508050 206.76
586850 5508050 207.17
586900 5508050 207.54
586950 5508050 208.34
587000 5508050 209.16
587050 5508050 209.90
587100 5508050 210.56
587150 5508050 211.96
587200 5508050 213.33
587250 5508050 216.01
587300 5508050 218.12
587350 5508050 221.23
587400 5508050 224.28
587450 5508050 226.67
587500 5508050 229.41
587550 5508050 232.14
587600 5508050 234.94
587650 5508050 237.87
587700 5508050 241.10
587750 5508050 244.31
587800 5508050 246.06
587850 5508050 248.65
587900 5508050 250.98
587950 5508050 253.60
588000 5508050 255.47
588050 5508050 256.48
588100 5508050 256.91
588150 5508050 256.67
588200 5508050 256.31
588250 5508050 256.34
588300 5508050 256.68
588350 5508050 257.75
588400 5508050 260.04
588450 5508050 261.26
588500 5508050 260.79
588550 5508050 259.69
588600 5508050 258.27
588650 5508050 256.59
588700 5508050 255.11
588750 5508050 253.71
588800 5508050 252.58
588850 5508050 251.90
588900 5508050 251.67
588950 5508050 251.82
589000 5508050 252.19
589050 5508050 252.69
589100 5508050 252.82
589150 5508050 252.70
589200 5508050 252.80
589250 5508050 253.34
589300 5508050 254.62
589350 5508050 256.55
589400 5508050 259.01
589450 5508050 261.33
589500 5508050 263.02
589550 5508050 265.20
589600 5508050 266.28
589650 5508050 266.60
589700 5508050 266.58
589750 5508050 267.08
589800 5508050 267.82
589850 5508050 268.48
589900 5508050 269.22
589950 5508050 270.15
580000 5508100 257.26
580050 5508100 255.25
580100 5508100 252.57
580150 5508100 249.57
580200 5508100 249.19
580250 5508100 249.99
580300 5508100 250.56
580350 5508100 250.85
580400 5508100 249.99
580450 5508100 247.63
580500 5508100 245.69
580550 5508100 245.64
580600 5508100 245.77
580650 5508100 245.55
580700 5508100 245.21
580750 5508100 245.14
580800 5508100 245.38
580850 5508100 246.72
580900 5508100 248.21
580950 5508100 249.72
581000 5508100 251.01
581050 5508100 251.14
581100 5508100 248.99
581150 5508100 246.56
581200 5508100 244.28
581250 5508100 241.08
581300 5508100 242.65
581350 5508100 241.72
581400 5508100 239.78
581450 5508100 236.79
581500 5508100 231.38
581550 5508100 227.97
581600 5508100 223.92
581650 5508100 222.50
581700 5508100 222.54
581750 5508100 222.48
581800 5508100 221.93
581850 5508100 221.44
581900 5508100 221.20
581950 5508100 221.16
582000 5508100 218.82
582050 5508100 214.55
582100 5508100 214.23
582150 5508100 215.00
582200 5508100 213.93
582250 5508100 211.49
582300 5508100 207.31
582350 5508100 200.52
582400 5508100 195.13
582450 5508100 195.13
582500 5508100 199.02
582550 5508100 199.29
582600 5508100 192.04
582650 5508100 188.70
582700 5508100 186.57
582750 5508100 185.07
582800 5508100 184.63
582850 5508100 183.25
582900 5508100 184.94
582950 5508100 181.75
583000 5508100 179.57
583050 5508100 179.12
583100 5508100 179.25
583150 5508100 179.79
583200 5508100 182.38
583250 5508100 182.72
583300 5508100 182.95
583350 5508100 184.24
583400 5508100 184.15
583450 5508100 186.49
583500 5508100 193.73
583550 5508100 200.55
583600 5508100 206.62
583650 5508100 211.06
583700 5508100 213.57
583750 5508100 215.85
583800 5508100 217.35
583850 5508100 219.27
583900 5508100 220.24
583950 5508100 220.83
584000 5508100 221.22
584050 5508100 221.64
584100 5508100 222.51
584150 5508100 223.39
584200 5508100 223.61
584250 5508100 223.38
584300 5508100 223.01
584350 5508100 222.57
584400 5508100 222.20
584450 5508100 221.88
584500 5508100 221.83
584550 5508100 221.67
584600 5508100 221.64
584650 5508100 220.88
584700 5508100 220.39
584750 5508100 220.38
584800 5508100 220.06
584850 5508100 218.98
584900 5508100 218.28
584950 5508100 216.47
585000 5508100 214.08
585050 5508100 211.98
585100 5508100 210.09
585150 5508100 208.73
585200 5508100 210.75
585250 5508100 206.68
585300 5508100 205.77
585350 5508100 206.20
585400 5508100 206.07
585450 5508100 205.90
585500 5508100 205.43
585550 5508100 205.11
585600 5508100 204.89
585650 5508100 204.60
585700 5508100 200.81
585750 5508100 200.34
585800 5508100 202.49
585850 5508100 205.61
585900 5508100 208.38
585950 5508100 210.89
586000 5508100 211.95
586050 5508100 213.32
586100 5508100 215.52
586150 5508100 216.71
586200 5508100 216.73
586250 5508100 216.13
586300 5508100 215.81
586350 5508100 215.36
586400 5508100 215.51
586450 5508100 215.00
586500 5508100 213.33
586550 5508100 210.39
586600 5508100 208.08
586650 5508100 207.13
586700 5508100 206.72
586750 5508100 207.33
586800 5508100 207.49
586850 5508100 207.93
586900 5508100 208.57
586950 5508100 209.61
587000 5508100 210.53
587050 5508100 211.61
587100 5508100 211.97
587150 5508100 212.29
587200 5508100 213.72
587250 5508100 215.81
587300 5508100 218.25
587350 5508100 220.89
587400 5508100 223.74
587450 5508100 226.95
587500 5508100 230.33
587550 5508100 233.44
587600 5508100 236.19
587650 5508100 238.82
587700 5508100 242.18
587750 5508100 245.63
587800 5508100 247.39
587850 5508100 249.13
587900 5508100 251.74
587950 5508100 254.24
588000 5508100 255.65
588050 5508100 256.37
588100 5508100 256.75
588150 5508100 256.50
588200 5508100 256.19
588250 5508100 255.99
588300 5508100 256.22
588350 5508100 257.12
588400 5508100 259.16
588450 5508100 260.69
588500 5508100 260.12
588550 5508100 258.87
588600 5508100 257.66
588650 5508100 256.17
588700 5508100 254.73
588750 5508100 253.34
588800 5508100 252.21
588850 5508100 251.53
588900 5508100 250.94
588950 5508100 250.90
589000 5508100 251.21
589050 5508100 251.62
589100 5508100 251.91
589150 5508100 251.87
589200 5508100 252.20
589250 5508100 253.16
589300 5508100 254.84
589350 5508100 257.04
589400 5508100 259.62
589450 5508100 261.81
589500 5508100 263.57
589550 5508100 264.88
589600 5508100 265.37
589650 5508100 265.25
589700 5508100 265.30
589750 5508100 265.79
589800 5508100 265.80
589850 5508100 265.62
589900 5508100 266.26
589950 5508100 267.14
580000 5508150 259.11
580050 5508150 257.33
580100 5508150 254.61
580150 5508150 251.60
580200 5508150 248.89
580250 5508150 245.32
580300 5508150 244.40
580350 5508150 244.03
580400 5508150 243.36
580450 5508150 241.90
580500 5508150 239.04
580550 5508150 238.39
580600 5508150 238.65
580650 5508150 238.31
580700 5508150 237.32
580750 5508150 236.17
580800 5508150 235.68
580850 5508150 236.52
580900 5508150 238.70
580950 5508150 241.32
581000 5508150 243.71
581050 5508150 245.08
581100 5508150 244.04
581150 5508150 239.21
581200 5508150 235.15
581250 5508150 233.25
581300 5508150 234.40
581350 5508150 233.21
581400 5508150 230.28
581450 5508150 227.44
581500 5508150 222.31
581550 5508150 218.43
581600 5508150 216.52
581650 5508150 215.54
581700 5508150 214.39
581750 5508150 213.19
581800 5508150 212.34
581850 5508150 212.11
581900 5508150 211.96
581950 5508150 212.40
582000 5508150 211.28
582050 5508150 208.54
582100 5508150 208.53
582150 5508150 209.42
582200 5508150 207.21
582250 5508150 208.70
582300 5508150 206.65
582350 5508150 200.31
582400 5508150 194.96
582450 5508150 204.27
582500 5508150 213.86
582550 5508150 211.10
582600 5508150 201.19
582650 5508150 193.24
582700 5508150 189.43
582750 5508150 186.97
582800 5508150 185.52
582850 5508150 185.63
582900 5508150 185.91
582950 5508150 185.37
583000 5508150 184.50
583050 5508150 179.87
583100 5508150 179.07
583150 5508150 179.07
583200 5508150 179.84
583250 5508150 182.64
583300 5508150 182.71
583350 5508150 183.14
583400 5508150 183.31
583450 5508150 184.92
583500 5508150 193.89
583550 5508150 204.73
583600 5508150 211.58
583650 5508150 214.34
583700 5508150 216.20
583750 5508150 218.75
583800 5508150 220.17
583850 5508150 221.49
583900 5508150 222.55
583950 5508150 223.45
584000 5508150 224.27
584050 5508150 225.25
584100 5508150 226.60
584150 5508150 227.92
584200 5508150 228.36
584250 5508150 227.81
584300 5508150 227.00
584350 5508150 225.81
584400 5508150 225.09
584450 5508150 224.84
584500 5508150 224.83
584550 5508150 224.66
584600 5508150 224.75
584650 5508150 223.37
584700 5508150 222.17
584750 5508150 221.45
584800 5508150 221.18
584850 5508150 220.46
584900 5508150 218.24
584950 5508150 217.47
585000 5508150 215.50
585050 5508150 213.40
585100 5508150 210.44
585150 5508150 209.09
585200 5508150 207.70
585250 5508150 206.55
585300 5508150 205.37
585350 5508150 204.46
585400 5508150 204.22
585450 5508150 203.98
585500 5508150 203.73
585550 5508150 203.18
585600 5508150 203.17
585650 5508150 200.33
585700 5508150 200.48
585750 5508150 204.43
585800 5508150 209.53
585850 5508150 215.49
585900 5508150 219.63
585950 5508150 221.26
586000 5508150 221.87
586050 5508150 222.55
586100 5508150 223.20
586150 5508150 223.33
586200 5508150 223.09
586250 5508150 222.46
586300 5508150 221.52
586350 5508150 221.93
586400 5508150 224.00
586450 5508150 223.57
586500 5508150 221.72
586550 5508150 217.60
586600 5508150 212.83
586650 5508150 210.16
586700 5508150 208.58
586750 5508150 208.77
586800 5508150 209.17
586850 5508150 209.51
586900 5508150 210.43
586950 5508150 211.77
587000 5508150 212.74
587050 5508150 213.70
587100 5508150 214.06
587150 5508150 213.97
587200 5508150 214.22
587250 5508150 215.57
587300 5508150 218.06
587350 5508150 220.10
587400 5508150 223.74
587450 5508150 227.96
587500 5508150 231.59
587550 5508150 234.35
587600 5508150 236.75
587650 5508150 239.27
587700 5508150 242.31
587750 5508150 245.58
587800 5508150 247.97
587850 5508150 249.35
587900 5508150 251.44
587950 5508150 253.84
588000 5508150 255.26
588050 5508150 256.16
588100 5508150 256.35
588150 5508150 256.15
588200 5508150 255.66
588250 5508150 255.35
588300 5508150 255.62
588350 5508150 256.63
588400 5508150 258.57
588450 5508150 259.99
588500 5508150 259.21
588550 5508150 258.16
588600 5508150 257.06
588650 5508150 256.10
588700 5508150 254.55
588750 5508150 253.25
588800 5508150 251.94
588850 5508150 251.14
588900 5508150 250.50
588950 5508150 250.14
589000 5508150 250.36
589050 5508150 250.75
589100 5508150 251.09
589150 5508150 251.30
589200 5508150 251.98
589250 5508150 253.30
589300 5508150 255.39
589350 5508150 257.90
589400 5508150 260.00
589450 5508150 261.36
589500 5508150 263.03
589550 5508150 263.77
589600 5508150 263.84
589650 5508150 263.77
589700 5508150 264.07
589750 5508150 264.13
589800 5508150 263.48
589850 5508150 263.16
589900 5508150 264.00
589950 5508150 264.98
580000 5508200 259.91
580050 5508200 258.08
580100 5508200 255.77
580150 5508200 253.16
580200 5508200 250.45
580250 5508200 247.42
580300 5508200 243.80
580350 5508200 243.18
580400 5508200 242.88
580450 5508200 241.03
580500 5508200 239.74
580550 5508200 237.75
580600 5508200 236.13
580650 5508200 235.66
580700 5508200 235.03
580750 5508200 234.24
580800 5508200 232.62
580850 5508200 231.19
580900 5508200 230.93
580950 5508200 231.90
581000 5508200 233.65
581050 5508200 235.85
581100 5508200 237.44
581150 5508200 236.22
581200 5508200 231.89
581250 5508200 228.26
581300 5508200 226.17
581350 5508200 224.68
581400 5508200 223.54
581450 5508200 220.26
581500 5508200 217.63
581550 5508200 216.28
581600 5508200 216.28
581650 5508200 216.04
581700 5508200 216.85
581750 5508200 216.42
581800 5508200 214.56
581850 5508200 212.96
581900 5508200 212.13
581950 5508200 210.28
582000 5508200 208.92
582050 5508200 207.61
582100 5508200 206.81
582150 5508200 205.65
582200 5508200 204.27
582250 5508200 202.76
582300 5508200 201.99
582350 5508200 199.23
582400 5508200 198.47
582450 5508200 209.30
582500 5508200 218.77
582550 5508200 218.52
582600 5508200 210.14
582650 5508200 199.56
582700 5508200 193.24
582750 5508200 189.37
582800 5508200 186.85
582850 5508200 186.08
582900 5508200 185.83
582950 5508200 185.72
583000 5508200 185.14
583050 5508200 184.09
583100 5508200 180.87
583150 5508200 179.51
583200 5508200 180.73
583250 5508200 182.25
583300 5508200 182.47
583350 5508200 182.58
583400 5508200 183.29
583450 5508200 183.74
583500 5508200 185.94
583550 5508200 192.60
583600 5508200 204.64
583650 5508200 212.95
583700 5508200 216.82
583750 5508200 219.44
583800 5508200 221.55
583850 5508200 222.74
583900 5508200 224.29
583950 5508200 225.78
584000 5508200 227.10
584050 5508200 228.32
584100 5508200 229.80
584150 5508200 231.19
584200 5508200 231.78
584250 5508200 231.33
584300 5508200 230.26
584350 5508200 228.96
584400 5508200 227.78
584450 5508200 227.01
584500 5508200 226.62
584550 5508200 226.59
584600 5508200 226.62
584650 5508200 225.99
584700 5508200 224.66
584750 5508200 223.29
584800 5508200 222.04
584850 5508200 221.25
584900 5508200 219.68
584950 5508200 217.88
585000 5508200 216.44
585050 5508200 213.71
585100 5508200 211.44
585150 5508200 209.01
585200 5508200 207.49
585250 5508200 206.27
585300 5508200 205.29
585350 5508200 204.25
585400 5508200 203.23
585450 5508200 202.34
585500 5508200 201.50
585550 5508200 200.32
585600 5508200 199.45
585650 5508200 199.82
585700 5508200 205.52
585750 5508200 213.21
585800 5508200 221.56
585850 5508200 226.16
585900 5508200 228.20
585950 5508200 228.66
586000 5508200 227.96
586050 5508200 227.40
586100 5508200 226.93
586150 5508200 226.26
586200 5508200 225.92
586250 5508200 226.14
586300 5508200 226.31
586350 5508200 227.08
586400 5508200 226.90
586450 5508200 225.89
586500 5508200 223.97
586550 5508200 220.69
586600 5508200 217.20
586650 5508200 213.67
586700 5508200 211.58
586750 5508200 210.92
586800 5508200 212.19
586850 5508200 212.88
586900 5508200 213.82
586950 5508200 214.36
587000 5508200 214.81
587050 5508200 215.90
587100 5508200 216.53
587150 5508200 216.42
587200 5508200 216.43
587250 5508200 217.32
587300 5508200 218.02
587350 5508200 220.48
587400 5508200 223.44
587450 5508200 227.86
587500 5508200 231.16
587550 5508200 234.06
587600 5508200 236.26
587650 5508200 239.09
587700 5508200 241.98
587750 5508200 244.99
587800 5508200 247.65
587850 5508200 249.25
587900 5508200 250.95
587950 5508200 252.97
588000 5508200 254.66
588050 5508200 255.41
588100 5508200 255.49
588150 5508200 255.21
588200 5508200 254.80
588250 5508200 254.65
588300 5508200 255.09
588350 5508200 256.25
588400 5508200 258.27
588450 5508200 259.37
588500 5508200 258.64
588550 5508200 257.69
588600 5508200 256.52
588650 5508200 255.57
588700 5508200 254.38
588750 5508200 253.10
588800 5508200 251.76
588850 5508200 250.64
588900 5508200 250.20
588950 5508200 249.41
589000 5508200 249.62
589050 5508200 250.08
589100 5508200 250.44
589150 5508200 250.76
589200 5508200 251.64
589250 5508200 253.25
589300 5508200 255.68
589350 5508200 257.86
589400 5508200 259.18
589450 5508200 260.57
589500 5508200 261.52
589550 5508200 261.64
589600 5508200 262.10
589650 5508200 262.37
589700 5508200 262.68
589750 5508200 262.52
589800 5508200 261.71
589850 5508200 261.65
589900 5508200 262.62
589950 5508200 263.64
580000 5508250 259.95
580050 5508250 258.28
580100 5508250 256.14
580150 5508250 253.99
580200 5508250 251.88
580250 5508250 247.98
580300 5508250 248.89
580350 5508250 249.65
580400 5508250 250.98
580450 5508250 250.25
580500 5508250 248.47
580550 5508250 244.13
580600 5508250 242.50
580650 5508250 239.85
580700 5508250 242.87
580750 5508250 243.07
580800 5508250 240.68
580850 5508250 237.25
580900 5508250 233.67
580950 5508250 229.99
581000 5508250 227.29
581050 5508250 226.40
581100 5508250 228.98
581150 5508250 230.17
581200 5508250 230.27
581250 5508250 228.49
581300 5508250 225.50
581350 5508250 222.17
581400 5508250 219.41
581450 5508250 218.98
581500 5508250 220.41
581550 5508250 223.07
581600 5508250 224.27
581650 5508250 225.03
581700 5508250 225.10
581750 5508250 224.31
581800 5508250 222.45
581850 5508250 220.38
581900 5508250 218.86
581950 5508250 218.08
582000 5508250 218.26
582050 5508250 218.01
582100 5508250 216.72
582150 5508250 214.98
582200 5508250 210.70
582250 5508250 205.18
582300 5508250 201.79
582350 5508250 203.51
582400 5508250 208.14
582450 5508250 215.64
582500 5508250 222.25
582550 5508250 222.68
582600 5508250 219.01
582650 5508250 207.38
582700 5508250 198.34
582750 5508250 192.27
582800 5508250 189.08
582850 5508250 186.76
582900 5508250 186.16
582950 5508250 185.74
583000 5508250 185.47
583050 5508250 184.89
583100 5508250 184.17
583150 5508250 180.93
583200 5508250 182.60
583250 5508250 182.41
583300 5508250 182.38
583350 5508250 182.44
583400 5508250 183.14
583450 5508250 183.39
583500 5508250 183.63
583550 5508250 185.14
583600 5508250 188.96
583650 5508250 200.40
583700 5508250 211.97
583750 5508250 217.88
583800 5508250 221.30
583850 5508250 223.39
583900 5508250 225.25
583950 5508250 226.96
584000 5508250 228.22
584050 5508250 229.90
584100 5508250 231.89
584150 5508250 233.31
584200 5508250 233.35
584250 5508250 232.74
584300 5508250 231.91
584350 5508250 230.91
584400 5508250 229.63
584450 5508250 228.38
584500 5508250 227.87
584550 5508250 227.95
584600 5508250 227.99
584650 5508250 227.71
584700 5508250 226.52
584750 5508250 224.99
584800 5508250 223.69
584850 5508250 222.11
584900 5508250 220.31
584950 5508250 218.25
585000 5508250 216.29
585050 5508250 214.25
585100 5508250 211.86
585150 5508250 210.58
585200 5508250 207.18
585250 5508250 206.18
585300 5508250 205.74
585350 5508250 204.41
585400 5508250 203.48
585450 5508250 202.22
585500 5508250 200.12
585550 5508250 198.92
585600 5508250 199.12
585650 5508250 205.28
585700 5508250 215.34
585750 5508250 225.40
585800 5508250 231.46
585850 5508250 234.02
585900 5508250 234.60
585950 5508250 233.55
586000 5508250 232.27
586050 5508250 231.05
586100 5508250 230.01
586150 5508250 229.18
586200 5508250 229.08
586250 5508250 229.26
586300 5508250 229.00
586350 5508250 228.43
586400 5508250 227.39
586450 5508250 225.80
586500 5508250 223.88
586550 5508250 221.30
586600 5508250 218.57
586650 5508250 215.65
586700 5508250 213.78
586750 5508250 214.11
586800 5508250 216.10
586850 5508250 218.38
586900 5508250 218.86
586950 5508250 218.61
587000 5508250 218.03
587050 5508250 218.81
587100 5508250 219.43
587150 5508250 219.45
587200 5508250 220.25
587250 5508250 220.79
587300 5508250 220.69
587350 5508250 221.76
587400 5508250 224.08
587450 5508250 226.76
587500 5508250 229.92
587550 5508250 232.73
587600 5508250 235.47
587650 5508250 238.43
587700 5508250 241.32
587750 5508250 244.24
587800 5508250 246.97
587850 5508250 248.65
587900 5508250 250.27
587950 5508250 252.13
588000 5508250 253.93
588050 5508250 254.45
588100 5508250 254.35
588150 5508250 253.98
588200 5508250 253.59
588250 5508250 253.68
588300 5508250 254.45
588350 5508250 256.01
588400 5508250 257.89
588450 5508250 258.84
588500 5508250 258.22
588550 5508250 257.27
588600 5508250 256.26
588650 5508250 255.33
588700 5508250 254.21
588750 5508250 252.96
588800 5508250 251.64
588850 5508250 249.78
588900 5508250 249.70
588950 5508250 248.87
589000 5508250 248.94
589050 5508250 249.41
589100 5508250 249.71
589150 5508250 250.10
589200 5508250 251.04
589250 5508250 252.86
589300 5508250 255.19
589350 5508250 256.79
589400 5508250 257.95
589450 5508250 259.18
589500 5508250 259.38
589550 5508250 259.17
589600 5508250 259.83
589650 5508250 260.93
589700 5508250 261.20
589750 5508250 260.72
589800 5508250 259.94
589850 5508250 260.34
589900 5508250 261.56
589950 5508250 262.49
580000 5508300 259.00
580050 5508300 257.57
580100 5508300 255.83
580150 5508300 254.03
580200 5508300 253.32
580250 5508300 254.11
580300 5508300 254.55
580350 5508300 254.85
580400 5508300 255.84
580450 5508300 255.60
580500 5508300 254.01
580550 5508300 251.52
580600 5508300 249.49
580650 5508300 246.58
580700 5508300 250.88
580750 5508300 251.14
580800 5508300 248.54
580850 5508300 244.78
580900 5508300 240.55
580950 5508300 235.66
581000 5508300 230.42
581050 5508300 226.97
581100 5508300 224.69
581150 5508300 223.91
581200 5508300 224.06
581250 5508300 223.95
581300 5508300 222.74
581350 5508300 220.03
581400 5508300 220.18
581450 5508300 224.18
581500 5508300 228.88
581550 5508300 231.21
581600 5508300 231.67
581650 5508300 232.17
581700 5508300 232.59
581750 5508300 231.57
581800 5508300 229.56
581850 5508300 227.59
581900 5508300 225.94
581950 5508300 225.92
582000 5508300 226.25
582050 5508300 226.80
582100 5508300 225.72
582150 5508300 222.73
582200 5508300 216.50
582250 5508300 208.64
582300 5508300 209.01
582350 5508300 213.65
582400 5508300 219.95
582450 5508300 224.43
582500 5508300 227.37
582550 5508300 227.50
582600 5508300 224.81
582650 5508300 217.25
582700 5508300 205.43
582750 5508300 196.21
582800 5508300 190.70
582850 5508300 188.00
582900 5508300 185.89
582950 5508300 185.38
583000 5508300 185.50
583050 5508300 185.29
583100 5508300 184.73
583150 5508300 184.50
583200 5508300 184.15
583250 5508300 183.13
583300 5508300 182.52
583350 5508300 182.41
583400 5508300 182.47
583450 5508300 183.04
583500 5508300 183.23
583550 5508300 183.44
583600 5508300 185.01
583650 5508300 186.38
583700 5508300 194.81
583750 5508300 209.42
583800 5508300 217.67
583850 5508300 221.63
583900 5508300 224.19
583950 5508300 226.13
584000 5508300 228.02
584050 5508300 230.22
584100 5508300 232.47
584150 5508300 233.84
584200 5508300 233.91
584250 5508300 233.47
584300 5508300 233.01
584350 5508300 232.36
584400 5508300 231.52
584450 5508300 230.29
584500 5508300 229.62
584550 5508300 229.27
584600 5508300 229.13
584650 5508300 228.70
584700 5508300 227.59
584750 5508300 226.25
584800 5508300 224.78
584850 5508300 223.09
584900 5508300 220.88
584950 5508300 218.53
585000 5508300 216.17
585050 5508300 213.93
585100 5508300 211.81
585150 5508300 209.75
585200 5508300 207.30
585250 5508300 206.12
585300 5508300 205.05
585350 5508300 204.05
585400 5508300 202.77
585450 5508300 201.51
585500 5508300 199.61
585550 5508300 198.49
585600 5508300 202.89
585650 5508300 213.91
585700 5508300 226.58
585750 5508300 235.76
585800 5508300 240.04
585850 5508300 240.30
585900 5508300 239.56
585950 5508300 237.87
586000 5508300 236.05
586050 5508300 234.50
586100 5508300 233.36
586150 5508300 232.42
586200 5508300 231.61
586250 5508300 230.56
586300 5508300 229.33
586350 5508300 228.26
586400 5508300 227.02
586450 5508300 225.34
586500 5508300 223.53
586550 5508300 221.35
586600 5508300 218.91
586650 5508300 216.43
586700 5508300 215.70
586750 5508300 217.43
586800 5508300 220.80
586850 5508300 222.12
586900 5508300 222.73
586950 5508300 222.46
587000 5508300 221.23
587050 5508300 221.16
587100 5508300 221.66
587150 5508300 222.57
587200 5508300 223.83
587250 5508300 224.97
587300 5508300 224.41
587350 5508300 225.68
587400 5508300 227.69
587450 5508300 228.71
587500 5508300 229.54
587550 5508300 231.93
587600 5508300 234.51
587650 5508300 237.55
587700 5508300 240.51
587750 5508300 243.63
587800 5508300 246.17
587850 5508300 247.97
587900 5508300 250.00
587950 5508300 251.80
588000 5508300 253.12
588050 5508300 253.40
588100 5508300 253.06
588150 5508300 252.59
588200 5508300 252.20
588250 5508300 252.55
588300 5508300 253.89
588350 5508300 255.49
588400 5508300 257.27
588450 5508300 258.20
588500 5508300 257.70
588550 5508300 256.97
588600 5508300 256.20
588650 5508300 255.26
588700 5508300 254.09
588750 5508300 252.83
588800 5508300 251.57
588850 5508300 250.01
588900 5508300 249.14
588950 5508300 248.51
589000 5508300 247.96
589050 5508300 248.40
589100 5508300 248.81
589150 5508300 249.29
589200 5508300 250.43
589250 5508300 252.17
589300 5508300 254.19
589350 5508300 255.38
589400 5508300 256.60
589450 5508300 257.23
589500 5508300 257.11
589550 5508300 257.40
589600 5508300 258.60
589650 5508300 259.59
589700 5508300 259.38
589750 5508300 258.67
589800 5508300 257.91
589850 5508300 258.79
589900 5508300 259.72
589950 5508300 260.57
580000 5508350 258.82
580050 5508350 258.20
580100 5508350 257.15
580150 5508350 257.16
580200 5508350 257.72
580250 5508350 258.17
580300 5508350 258.11
580350 5508350 258.08
580400 5508350 258.15
580450 5508350 257.85
580500 5508350 256.83
580550 5508350 255.42
580600 5508350 254.03
580650 5508350 252.75
580700 5508350 254.92
580750 5508350 254.94
580800 5508350 252.86
580850 5508350 249.67
580900 5508350 245.44
580950 5508350 240.17
581000 5508350 236.16
581050 5508350 231.72
581100 5508350 227.91
581150 5508350 225.18
581200 5508350 222.99
581250 5508350 221.51
581300 5508350 220.83
581350 5508350 220.74
581400 5508350 224.45
581450 5508350 230.71
581500 5508350 234.91
581550 5508350 237.00
581600 5508350 237.87
581650 5508350 238.39
581700 5508350 238.73
581750 5508350 238.46
581800 5508350 236.70
581850 5508350 234.20
581900 5508350 232.50
581950 5508350 232.29
582000 5508350 231.96
582050 5508350 231.55
582100 5508350 230.50
582150 5508350 227.03
582200 5508350 219.96
582250 5508350 211.90
582300 5508350 210.35
582350 5508350 222.91
582400 5508350 228.31
582450 5508350 231.30
582500 5508350 232.67
582550 5508350 232.38
582600 5508350 230.05
582650 5508350 225.39
582700 5508350 214.89
582750 5508350 201.61
582800 5508350 193.61
582850 5508350 189.45
582900 5508350 186.93
582950 5508350 185.42
583000 5508350 185.31
583050 5508350 185.36
583100 5508350 184.96
583150 5508350 183.91
583200 5508350 184.35
583250 5508350 184.13
583300 5508350 183.40
583350 5508350 182.66
583400 5508350 182.49
583450 5508350 182.52
583500 5508350 182.74
583550 5508350 183.01
583600 5508350 182.92
583650 5508350 184.67
583700 5508350 185.21
583750 5508350 189.57
583800 5508350 203.18
583850 5508350 215.53
583900 5508350 220.94
583950 5508350 224.45
584000 5508350 227.27
584050 5508350 229.87
584100 5508350 232.00
584150 5508350 233.54
584200 5508350 234.61
584250 5508350 234.96
584300 5508350 234.87
584350 5508350 234.36
584400 5508350 233.63
584450 5508350 232.51
584500 5508350 231.32
584550 5508350 230.46
584600 5508350 230.08
584650 5508350 229.85
584700 5508350 228.71
584750 5508350 227.45
584800 5508350 226.20
584850 5508350 224.25
584900 5508350 221.76
584950 5508350 219.30
585000 5508350 216.67
585050 5508350 213.92
585100 5508350 211.25
585150 5508350 208.84
585200 5508350 206.84
585250 5508350 205.44
585300 5508350 204.24
585350 5508350 203.01
585400 5508350 201.49
585450 5508350 199.69
585500 5508350 198.01
585550 5508350 200.51
585600 5508350 209.39
585650 5508350 223.67
585700 5508350 235.94
585750 5508350 240.77
585800 5508350 241.49
585850 5508350 241.28
585900 5508350 240.58
585950 5508350 239.48
586000 5508350 237.97
586050 5508350 236.70
586100 5508350 235.30
586150 5508350 233.80
586200 5508350 232.01
586250 5508350 230.18
586300 5508350 228.65
586350 5508350 227.28
586400 5508350 226.25
586450 5508350 224.81
586500 5508350 222.96
586550 5508350 220.68
586600 5508350 219.69
586650 5508350 218.91
586700 5508350 218.15
586750 5508350 219.91
586800 5508350 222.60
586850 5508350 223.60
586900 5508350 224.41
586950 5508350 223.64
587000 5508350 222.61
587050 5508350 222.45
587100 5508350 223.07
587150 5508350 224.26
587200 5508350 225.75
587250 5508350 227.40
587300 5508350 227.48
587350 5508350 229.27
587400 5508350 231.50
587450 5508350 232.89
587500 5508350 232.29
587550 5508350 232.33
587600 5508350 234.54
587650 5508350 236.93
587700 5508350 239.81
587750 5508350 242.99
587800 5508350 245.77
587850 5508350 248.11
587900 5508350 250.01
587950 5508350 251.44
588000 5508350 252.40
588050 5508350 252.39
588100 5508350 251.67
588150 5508350 250.83
588200 5508350 250.86
588250 5508350 251.32
588300 5508350 252.70
588350 5508350 254.49
588400 5508350 256.27
588450 5508350 257.34
588500 5508350 257.13
588550 5508350 256.65
588600 5508350 255.98
588650 5508350 254.96
588700 5508350 253.83
588750 5508350 252.20
588800 5508350 250.92
588850 5508350 249.39
588900 5508350 248.09
588950 5508350 247.57
589000 5508350 247.26
589050 5508350 247.16
589100 5508350 247.89
589150 5508350 248.75
589200 5508350 249.94
589250 5508350 251.43
589300 5508350 253.15
589350 5508350 254.38
589400 5508350 255.08
589450 5508350 255.08
589500 5508350 255.22
589550 5508350 256.58
589600 5508350 257.83
589650 5508350 258.32
589700 5508350 257.73
589750 5508350 256.70
589800 5508350 256.44
589850 5508350 256.96
589900 5508350 257.93
589950 5508350 258.52
580000 5508400 262.97
580050 5508400 262.99
580100 5508400 261.75
580150 5508400 261.41
580200 5508400 261.31
580250 5508400 260.59
580300 5508400 259.73
580350 5508400 259.19
580400 5508400 259.03
580450 5508400 259.00
580500 5508400 258.13
580550 5508400 257.57
580600 5508400 256.66
580650 5508400 256.14
580700 5508400 256.73
580750 5508400 256.16
580800 5508400 254.07
580850 5508400 251.49
580900 5508400 248.50
580950 5508400 244.79
581000 5508400 240.38
581050 5508400 236.20
581100 5508400 232.36
581150 5508400 228.95
581200 5508400 225.74
581250 5508400 224.36
581300 5508400 223.73
581350 5508400 222.39
581400 5508400 226.67
581450 5508400 235.67
581500 5508400 241.46
581550 5508400 243.90
581600 5508400 244.31
581650 5508400 244.86
581700 5508400 244.98
581750 5508400 244.27
581800 5508400 242.39
581850 5508400 240.18
581900 5508400 238.59
581950 5508400 237.71
582000 5508400 236.52
582050 5508400 235.08
582100 5508400 233.32
582150 5508400 230.07
582200 5508400 223.83
582250 5508400 216.09
582300 5508400 211.64
582350 5508400 221.50
582400 5508400 231.53
582450 5508400 236.17
582500 5508400 237.64
582550 5508400 236.71
582600 5508400 234.35
582650 5508400 230.53
582700 5508400 222.94
582750 5508400 209.16
582800 5508400 198.54
582850 5508400 192.48
582900 5508400 189.40
582950 5508400 186.42
583000 5508400 185.32
583050 5508400 185.13
583100 5508400 185.15
583150 5508400 184.63
583200 5508400 184.52
583250 5508400 184.27
583300 5508400 184.16
583350 5508400 183.82
583400 5508400 183.44
583450 5508400 182.66
583500 5508400 182.65
583550 5508400 182.81
583600 5508400 182.55
583650 5508400 182.67
583700 5508400 183.67
583750 5508400 184.41
583800 5508400 187.89
583850 5508400 198.90
583900 5508400 209.54
583950 5508400 221.28
584000 5508400 226.51
584050 5508400 229.77
584100 5508400 231.48
584150 5508400 233.39
584200 5508400 235.42
584250 5508400 236.71
584300 5508400 237.02
584350 5508400 236.83
584400 5508400 236.28
584450 5508400 234.96
584500 5508400 233.47
584550 5508400 232.17
584600 5508400 231.54
584650 5508400 231.05
584700 5508400 229.90
584750 5508400 228.36
584800 5508400 226.75
584850 5508400 224.74
584900 5508400 222.41
584950 5508400 220.00
585000 5508400 217.20
585050 5508400 214.22
585100 5508400 211.28
585150 5508400 208.35
585200 5508400 206.41
585250 5508400 204.74
585300 5508400 203.42
585350 5508400 201.50
585400 5508400 199.00
585450 5508400 197.98
585500 5508400 200.36
585550 5508400 208.39
585600 5508400 220.69
585650 5508400 233.51
585700 5508400 240.10
585750 5508400 241.05
585800 5508400 240.93
585850 5508400 240.59
585900 5508400 240.02
585950 5508400 238.90
586000 5508400 237.60
586050 5508400 236.14
586100 5508400 234.83
586150 5508400 233.34
586200 5508400 231.36
586250 5508400 229.34
586300 5508400 227.66
586350 5508400 226.13
586400 5508400 224.99
586450 5508400 223.80
586500 5508400 220.98
586550 5508400 221.52
586600 5508400 221.22
586650 5508400 221.31
586700 5508400 221.05
586750 5508400 220.94
586800 5508400 222.33
586850 5508400 223.50
586900 5508400 224.24
586950 5508400 224.17
587000 5508400 223.58
587050 5508400 223.87
587100 5508400 224.87
587150 5508400 226.13
587200 5508400 227.72
587250 5508400 229.62
587300 5508400 230.89
587350 5508400 232.38
587400 5508400 234.44
587450 5508400 235.67
587500 5508400 235.57
587550 5508400 234.79
587600 5508400 234.81
587650 5508400 236.81
587700 5508400 239.34
587750 5508400 242.66
587800 5508400 245.70
587850 5508400 247.81
587900 5508400 249.50
587950 5508400 250.57
588000 5508400 251.39
588050 5508400 251.23
588100 5508400 250.42
588150 5508400 249.63
588200 5508400 249.58
588250 5508400 250.20
588300 5508400 251.77
588350 5508400 253.69
588400 5508400 255.50
588450 5508400 256.40
588500 5508400 256.34
588550 5508400 255.95
588600 5508400 255.28
588650 5508400 254.19
588700 5508400 252.83
588750 5508400 251.33
588800 5508400 249.85
588850 5508400 248.34
588900 5508400 246.96
588950 5508400 246.47
589000 5508400 246.43
589050 5508400 246.76
589100 5508400 247.45
589150 5508400 248.47
589200 5508400 249.64
589250 5508400 250.88
589300 5508400 252.28
589350 5508400 253.27
589400 5508400 253.36
589450 5508400 253.30
589500 5508400 254.25
589550 5508400 255.92
589600 5508400 257.08
589650 5508400 257.02
589700 5508400 255.92
589750 5508400 254.61
589800 5508400 254.85
589850 5508400 255.32
589900 5508400 256.12
589950 5508400 256.52
580000 5508450 265.60
580050 5508450 265.71
580100 5508450 265.78
580150 5508450 264.32
580200 5508450 263.15
580250 5508450 261.79
580300 5508450 260.78
580350 5508450 260.04
580400 5508450 259.53
580450 5508450 259.24
580500 5508450 258.74
580550 5508450 258.16
580600 5508450 257.89
580650 5508450 257.51
580700 5508450 256.72
580750 5508450 255.50
580800 5508450 254.08
580850 5508450 252.23
580900 5508450 249.78
580950 5508450 246.06
581000 5508450 241.58
581050 5508450 237.30
581100 5508450 233.24
581150 5508450 229.74
581200 5508450 228.07
581250 5508450 227.28
581300 5508450 225.68
581350 5508450 223.79
581400 5508450 228.21
581450 5508450 240.63
581500 5508450 247.53
581550 5508450 249.38
581600 5508450 249.46
581650 5508450 249.83
581700 5508450 249.40
581750 5508450 247.93
581800 5508450 245.90
581850 5508450 244.06
581900 5508450 242.97
581950 5508450 241.08
582000 5508450 239.45
582050 5508450 237.81
582100 5508450 235.70
582150 5508450 232.75
582200 5508450 227.97
582250 5508450 222.50
582300 5508450 216.43
582350 5508450 217.16
582400 5508450 226.65
582450 5508450 236.32
582500 5508450 239.78
582550 5508450 239.49
582600 5508450 237.76
582650 5508450 234.60
582700 5508450 228.77
582750 5508450 218.21
582800 5508450 204.67
582850 5508450 197.46
582900 5508450 193.43
582950 5508450 188.62
583000 5508450 185.83
583050 5508450 185.31
583100 5508450 185.05
583150 5508450 184.84
583200 5508450 184.24
583250 5508450 184.27
583300 5508450 184.23
583350 5508450 184.38
583400 5508450 184.13
583450 5508450 183.65
583500 5508450 182.83
583550 5508450 182.60
583600 5508450 182.41
583650 5508450 182.39
583700 5508450 182.66
583750 5508450 183.73
583800 5508450 184.23
583850 5508450 186.18
583900 5508450 196.88
583950 5508450 212.17
584000 5508450 222.96
584050 5508450 228.18
584100 5508450 230.16
584150 5508450 232.19
584200 5508450 235.34
584250 5508450 237.30
584300 5508450 237.80
584350 5508450 237.83
584400 5508450 237.19
584450 5508450 236.07
584500 5508450 234.63
584550 5508450 233.35
584600 5508450 232.12
584650 5508450 231.28
584700 5508450 230.29
584750 5508450 228.70
584800 5508450 226.62
584850 5508450 224.52
584900 5508450 222.23
584950 5508450 219.76
585000 5508450 216.92
585050 5508450 211.56
585100 5508450 211.06
585150 5508450 208.27
585200 5508450 205.68
585250 5508450 203.80
585300 5508450 202.01
585350 5508450 199.58
585400 5508450 197.96
585450 5508450 200.20
585500 5508450 209.02
585550 5508450 220.19
585600 5508450 232.09
585650 5508450 239.32
585700 5508450 240.69
585750 5508450 240.40
585800 5508450 240.04
585850 5508450 239.59
585900 5508450 238.85
585950 5508450 237.53
586000 5508450 235.84
586050 5508450 234.08
586100 5508450 232.49
586150 5508450 231.04
586200 5508450 229.53
586250 5508450 227.51
586300 5508450 225.65
586350 5508450 224.09
586400 5508450 222.88
586450 5508450 220.85
586500 5508450 221.82
586550 5508450 222.34
586600 5508450 223.45
586650 5508450 223.88
586700 5508450 223.00
586750 5508450 222.14
586800 5508450 222.13
586850 5508450 223.41
586900 5508450 224.37
586950 5508450 224.74
587000 5508450 224.97
587050 5508450 225.82
587100 5508450 227.19
587150 5508450 228.73
587200 5508450 230.66
587250 5508450 232.94
587300 5508450 234.45
587350 5508450 236.33
587400 5508450 237.99
587450 5508450 238.84
587500 5508450 238.95
587550 5508450 238.13
587600 5508450 236.88
587650 5508450 236.82
587700 5508450 238.73
587750 5508450 241.73
587800 5508450 244.44
587850 5508450 246.77
587900 5508450 248.35
587950 5508450 249.60
588000 5508450 250.35
588050 5508450 250.08
588100 5508450 249.29
588150 5508450 248.65
588200 5508450 248.55
588250 5508450 249.28
588300 5508450 250.89
588350 5508450 252.91
588400 5508450 254.67
588450 5508450 255.40
588500 5508450 255.36
588550 5508450 254.94
588600 5508450 254.36
588650 5508450 253.40
588700 5508450 252.13
588750 5508450 250.36
588800 5508450 248.80
588850 5508450 247.40
588900 5508450 246.32
588950 5508450 245.79
589000 5508450 245.88
589050 5508450 246.55
589100 5508450 247.27
589150 5508450 248.01
589200 5508450 248.86
589250 5508450 250.08
589300 5508450 251.23
589350 5508450 251.50
589400 5508450 251.70
589450 5508450 251.83
589500 5508450 253.46
589550 5508450 255.02
589600 5508450 255.55
589650 5508450 255.16
589700 5508450 253.71
589750 5508450 252.48
589800 5508450 253.00
589850 5508450 253.25
589900 5508450 253.65
589950 5508450 253.90
580000 5508500 266.75
580050 5508500 267.03
580100 5508500 267.14
580150 5508500 265.90
580200 5508500 264.14
580250 5508500 262.85
580300 5508500 261.85
580350 5508500 261.00
580400 5508500 260.33
580450 5508500 259.77
580500 5508500 259.52
580550 5508500 259.21
580600 5508500 258.57
580650 5508500 257.51
580700 5508500 255.95
580750 5508500 254.94
580800 5508500 253.93
580850 5508500 252.21
580900 5508500 249.32
580950 5508500 245.30
581000 5508500 240.84
581050 5508500 236.89
581100 5508500 233.70
581150 5508500 231.63
581200 5508500 230.21
581250 5508500 228.63
581300 5508500 227.10
581350 5508500 224.57
581400 5508500 229.27
581450 5508500 241.96
581500 5508500 249.98
581550 5508500 251.99
581600 5508500 251.87
581650 5508500 251.75
581700 5508500 250.96
581750 5508500 249.34
581800 5508500 247.50
581850 5508500 245.57
581900 5508500 244.20
581950 5508500 242.51
582000 5508500 240.47
582050 5508500 238.46
582100 5508500 236.37
582150 5508500 233.72
582200 5508500 230.58
582250 5508500 226.82
582300 5508500 221.07
582350 5508500 217.29
582400 5508500 220.52
582450 5508500 231.70
582500 5508500 239.98
582550 5508500 241.65
582600 5508500 240.49
582650 5508500 237.55
582700 5508500 232.46
582750 5508500 224.81
582800 5508500 214.45
582850 5508500 204.93
582900 5508500 198.29
582950 5508500 192.13
583000 5508500 188.21
583050 5508500 185.74
583100 5508500 185.06
583150 5508500 184.82
583200 5508500 184.29
583250 5508500 184.33
583300 5508500 184.65
583350 5508500 184.53
583400 5508500 183.68
583450 5508500 184.17
583500 5508500 183.89
583550 5508500 183.41
583600 5508500 182.67
583650 5508500 182.40
583700 5508500 182.42
583750 5508500 182.74
583800 5508500 183.53
583850 5508500 184.09
583900 5508500 186.07
583950 5508500 196.65
584000 5508500 211.23
584050 5508500 221.83
584100 5508500 226.25
584150 5508500 229.30
584200 5508500 233.01
584250 5508500 236.18
584300 5508500 237.29
584350 5508500 237.74
584400 5508500 237.13
584450 5508500 235.89
584500 5508500 234.33
584550 5508500 232.64
584600 5508500 231.26
584650 5508500 230.39
584700 5508500 229.36
584750 5508500 227.97
584800 5508500 226.14
584850 5508500 223.79
584900 5508500 221.81
584950 5508500 219.15
585000 5508500 216.01
585050 5508500 213.21
585100 5508500 210.21
585150 5508500 207.36
585200 5508500 204.58
585250 5508500 202.13
585300 5508500 199.05
585350 5508500 197.65
585400 5508500 200.38
585450 5508500 210.02
585500 5508500 221.10
585550 5508500 231.16
585600 5508500 238.34
585650 5508500 240.04
585700 5508500 240.08
585750 5508500 239.62
585800 5508500 239.12
585850 5508500 238.46
585900 5508500 237.45
585950 5508500 235.94
586000 5508500 234.09
586050 5508500 232.03
586100 5508500 230.38
586150 5508500 228.60
586200 5508500 226.88
586250 5508500 224.85
586300 5508500 222.62
586350 5508500 221.06
586400 5508500 219.75
586450 5508500 220.60
586500 5508500 222.26
586550 5508500 224.73
586600 5508500 225.82
586650 5508500 224.94
586700 5508500 223.79
586750 5508500 222.94
586800 5508500 223.00
586850 5508500 223.90
586900 5508500 224.83
586950 5508500 225.53
587000 5508500 226.46
587050 5508500 227.67
587100 5508500 229.77
587150 5508500 232.01
587200 5508500 234.15
587250 5508500 236.85
587300 5508500 239.61
587350 5508500 241.99
587400 5508500 243.23
587450 5508500 243.71
587500 5508500 243.15
587550 5508500 242.20
587600 5508500 240.30
587650 5508500 238.42
587700 5508500 238.37
587750 5508500 240.12
587800 5508500 242.40
587850 5508500 244.72
587900 5508500 247.06
587950 5508500 248.38
588000 5508500 249.19
588050 5508500 249.14
588100 5508500 248.56
588150 5508500 247.97
588200 5508500 247.68
588250 5508500 248.26
588300 5508500 249.74
588350 5508500 251.70
588400 5508500 253.39
588450 5508500 254.01
588500 5508500 254.01
588550 5508500 253.90
588600 5508500 253.38
588650 5508500 252.44
588700 5508500 250.82
588750 5508500 249.14
588800 5508500 247.62
588850 5508500 246.40
588900 5508500 245.48
588950 5508500 245.14
589000 5508500 245.60
589050 5508500 246.38
589100 5508500 247.00
589150 5508500 247.49
589200 5508500 248.13
589250 5508500 249.20
589300 5508500 250.00
589350 5508500 249.85
589400 5508500 250.01
589450 5508500 251.25
589500 5508500 252.70
589550 5508500 253.61
589600 5508500 253.32
589650 5508500 252.65
589700 5508500 251.54
589750 5508500 250.77
589800 5508500 250.96
589850 5508500 250.94
589900 5508500 250.70
589950 5508500 250.66
580000 5508550 267.51
580050 5508550 267.71
580100 5508550 267.56
580150 5508550 266.49
580200 5508550 265.11
580250 5508550 263.67
580300 5508550 262.75
580350 5508550 261.91
580400 5508550 261.28
580450 5508550 260.59
580500 5508550 260.18
580550 5508550 259.81
580600 5508550 259.07
580650 5508550 257.48
580700 5508550 256.06
580750 5508550 254.57
580800 5508550 252.89
580850 5508550 251.28
580900 5508550 248.98
580950 5508550 246.04
581000 5508550 242.80
581050 5508550 239.37
581100 5508550 236.32
581150 5508550 234.02
581200 5508550 231.74
581250 5508550 229.89
581300 5508550 228.22
581350 5508550 226.09
581400 5508550 232.01
581450 5508550 242.87
581500 5508550 249.44
581550 5508550 252.04
581600 5508550 252.15
581650 5508550 251.92
581700 5508550 251.04
581750 5508550 249.38
581800 5508550 247.51
581850 5508550 245.32
581900 5508550 243.86
581950 5508550 241.94
582000 5508550 240.01
582050 5508550 238.00
582100 5508550 235.85
582150 5508550 233.67
582200 5508550 230.86
582250 5508550 227.41
582300 5508550 224.04
582350 5508550 220.28
582400 5508550 218.95
582450 5508550 227.95
582500 5508550 238.50
582550 5508550 242.40
582600 5508550 242.10
582650 5508550 239.60
582700 5508550 235.49
582750 5508550 229.56
582800 5508550 221.90
582850 5508550 212.26
582900 5508550 202.88
582950 5508550 196.26
583000 5508550 190.75
583050 5508550 186.89
583100 5508550 185.48
583150 5508550 185.33
583200 5508550 184.36
583250 5508550 184.54
583300 5508550 184.59
583350 5508550 184.40
583400 5508550 184.66
583450 5508550 184.51
583500 5508550 184.45
583550 5508550 184.23
583600 5508550 183.48
583650 5508550 182.61
583700 5508550 182.41
583750 5508550 182.53
583800 5508550 182.98
583850 5508550 184.27
583900 5508550 184.08
583950 5508550 185.93
584000 5508550 195.26
584050 5508550 208.87
584100 5508550 219.09
584150 5508550 224.50
584200 5508550 228.84
584250 5508550 232.84
584300 5508550 234.79
584350 5508550 235.28
584400 5508550 235.11
584450 5508550 234.26
584500 5508550 232.92
584550 5508550 231.23
584600 5508550 229.71
584650 5508550 228.89
584700 5508550 227.92
584750 5508550 226.68
584800 5508550 225.28
584850 5508550 223.25
584900 5508550 220.91
584950 5508550 217.80
585000 5508550 213.79
585050 5508550 212.82
585100 5508550 209.49
585150 5508550 205.87
585200 5508550 201.81
585250 5508550 200.14
585300 5508550 197.10
585350 5508550 198.21
585400 5508550 207.40
585450 5508550 220.43
585500 5508550 231.27
585550 5508550 237.00
585600 5508550 238.70
585650 5508550 238.96
585700 5508550 238.71
585750 5508550 238.27
585800 5508550 237.69
585850 5508550 236.77
585900 5508550 235.44
585950 5508550 233.90
586000 5508550 232.12
586050 5508550 229.90
586100 5508550 228.00
586150 5508550 225.98
586200 5508550 223.88
586250 5508550 221.45
586300 5508550 219.43
586350 5508550 218.04
586400 5508550 218.22
586450 5508550 220.86
586500 5508550 224.85
586550 5508550 226.92
586600 5508550 226.48
586650 5508550 225.95
586700 5508550 225.40
586750 5508550 225.03
586800 5508550 224.82
586850 5508550 224.97
586900 5508550 225.74
586950 5508550 226.92
587000 5508550 228.09
587050 5508550 229.38
587100 5508550 231.97
587150 5508550 234.83
587200 5508550 238.31
587250 5508550 241.88
587300 5508550 244.75
587350 5508550 246.61
587400 5508550 247.54
587450 5508550 247.85
587500 5508550 247.21
587550 5508550 245.74
587600 5508550 243.70
587650 5508550 241.15
587700 5508550 239.71
587750 5508550 239.86
587800 5508550 240.99
587850 5508550 242.71
587900 5508550 244.88
587950 5508550 246.68
588000 5508550 247.63
588050 5508550 247.86
588100 5508550 247.47
588150 5508550 247.00
588200 5508550 246.58
588250 5508550 246.93
588300 5508550 248.55
588350 5508550 249.95
588400 5508550 251.60
588450 5508550 252.44
588500 5508550 252.72
588550 5508550 252.40
588600 5508550 251.99
588650 5508550 251.23
588700 5508550 249.89
588750 5508550 248.27
588800 5508550 246.74
588850 5508550 245.41
588900 5508550 244.33
588950 5508550 244.13
589000 5508550 244.86
589050 5508550 245.72
589100 5508550 246.35
589150 5508550 246.80
589200 5508550 247.29
589250 5508550 248.08
589300 5508550 248.75
589350 5508550 248.22
589400 5508550 249.03
589450 5508550 250.57
589500 5508550 251.50
589550 5508550 251.80
589600 5508550 250.94
589650 5508550 250.20
589700 5508550 249.57
589750 5508550 249.20
589800 5508550 248.93
589850 5508550 248.56
589900 5508550 247.81
589950 5508550 248.43
580000 5508600 267.53
580050 5508600 267.65
580100 5508600 267.39
580150 5508600 266.74
580200 5508600 265.93
580250 5508600 265.00
580300 5508600 264.07
580350 5508600 263.33
580400 5508600 262.61
580450 5508600 261.74
580500 5508600 261.02
580550 5508600 260.21
580600 5508600 259.28
580650 5508600 257.96
580700 5508600 256.34
580750 5508600 254.50
580800 5508600 252.40
580850 5508600 249.56
580900 5508600 246.98
580950 5508600 244.58
581000 5508600 242.27
581050 5508600 240.06
581100 5508600 237.66
581150 5508600 235.22
581200 5508600 232.59
581250 5508600 230.93
581300 5508600 228.52
581350 5508600 230.14
581400 5508600 235.76
581450 5508600 242.89
581500 5508600 248.17
581550 5508600 250.93
581600 5508600 251.80
581650 5508600 251.85
581700 5508600 251.14
581750 5508600 249.36
581800 5508600 247.20
581850 5508600 245.30
581900 5508600 243.45
581950 5508600 241.58
582000 5508600 239.77
582050 5508600 237.93
582100 5508600 236.17
582150 5508600 233.63
582200 5508600 231.14
582250 5508600 228.87
582300 5508600 226.93
582350 5508600 224.71
582400 5508600 222.06
582450 5508600 223.47
582500 5508600 232.75
582550 5508600 240.51
582600 5508600 241.93
582650 5508600 240.55
582700 5508600 237.49
582750 5508600 232.73
582800 5508600 225.74
582850 5508600 217.57
582900 5508600 208.35
582950 5508600 200.69
583000 5508600 194.13
583050 5508600 189.41
583100 5508600 185.90
583150 5508600 184.47
583200 5508600 184.27
583250 5508600 183.86
583300 5508600 184.27
583350 5508600 184.72
583400 5508600 184.69
583450 5508600 184.60
583500 5508600 184.21
583550 5508600 184.05
583600 5508600 183.92
583650 5508600 183.60
583700 5508600 182.61
583750 5508600 182.45
583800 5508600 182.63
583850 5508600 183.30
583900 5508600 184.41
583950 5508600 184.00
584000 5508600 186.30
584050 5508600 195.65
584100 5508600 207.72
584150 5508600 216.96
584200 5508600 222.96
584250 5508600 227.02
584300 5508600 229.23
584350 5508600 229.55
584400 5508600 227.67
584450 5508600 229.36
584500 5508600 229.45
584550 5508600 228.67
584600 5508600 227.18
584650 5508600 225.81
584700 5508600 225.10
584750 5508600 224.26
584800 5508600 222.56
584850 5508600 220.05
584900 5508600 215.26
584950 5508600 213.32
585000 5508600 213.33
585050 5508600 210.80
585100 5508600 206.95
585150 5508600 203.65
585200 5508600 200.46
585250 5508600 197.78
585300 5508600 196.03
585350 5508600 199.21
585400 5508600 212.51
585450 5508600 224.92
585500 5508600 232.97
585550 5508600 236.57
585600 5508600 236.28
585650 5508600 235.71
585700 5508600 235.37
585750 5508600 235.28
585800 5508600 234.84
585850 5508600 233.74
585900 5508600 232.43
585950 5508600 230.91
586000 5508600 229.09
586050 5508600 226.94
586100 5508600 224.57
586150 5508600 222.58
586200 5508600 220.42
586250 5508600 218.31
586300 5508600 215.93
586350 5508600 215.33
586400 5508600 217.89
586450 5508600 222.73
586500 5508600 226.46
586550 5508600 226.58
586600 5508600 227.21
586650 5508600 228.22
586700 5508600 228.71
586750 5508600 228.53
586800 5508600 227.71
586850 5508600 226.82
586900 5508600 227.26
586950 5508600 229.37
587000 5508600 230.54
587050 5508600 231.66
587100 5508600 234.28
587150 5508600 237.64
587200 5508600 242.02
587250 5508600 245.67
587300 5508600 248.47
587350 5508600 250.38
587400 5508600 251.09
587450 5508600 251.35
587500 5508600 250.36
587550 5508600 248.27
587600 5508600 246.19
587650 5508600 244.32
587700 5508600 243.05
587750 5508600 241.96
587800 5508600 241.28
587850 5508600 241.55
587900 5508600 242.90
587950 5508600 244.36
588000 5508600 245.53
588050 5508600 246.11
588100 5508600 246.00
588150 5508600 245.84
588200 5508600 245.66
588250 5508600 245.89
588300 5508600 247.32
588350 5508600 248.62
588400 5508600 249.90
588450 5508600 251.22
588500 5508600 251.47
588550 5508600 251.26
588600 5508600 250.91
588650 5508600 250.47
588700 5508600 249.23
588750 5508600 247.81
588800 5508600 246.45
588850 5508600 245.04
588900 5508600 243.65
588950 5508600 243.25
589000 5508600 243.93
589050 5508600 244.87
589100 5508600 245.38
589150 5508600 245.85
589200 5508600 246.39
589250 5508600 247.10
589300 5508600 247.62
589350 5508600 247.24
589400 5508600 248.67
589450 5508600 249.29
589500 5508600 249.30
589550 5508600 249.16
589600 5508600 248.72
589650 5508600 248.38
589700 5508600 248.06
589750 5508600 247.92
589800 5508600 247.51
589850 5508600 246.52
589900 5508600 246.16
589950 5508600 246.09
580000 5508650 266.44
580050 5508650 266.53
580100 5508650 266.70
580150 5508650 266.87
580200 5508650 266.62
580250 5508650 266.19
580300 5508650 265.89
580350 5508650 265.38
580400 5508650 264.03
580450 5508650 262.77
580500 5508650 261.54
580550 5508650 260.23
580600 5508650 258.81
580650 5508650 256.93
580700 5508650 254.65
580750 5508650 252.99
580800 5508650 251.18
580850 5508650 249.06
580900 5508650 246.58
580950 5508650 243.89
581000 5508650 240.87
581050 5508650 238.71
581100 5508650 237.00
581150 5508650 234.98
581200 5508650 233.18
581250 5508650 230.85
581300 5508650 232.57
581350 5508650 236.56
581400 5508650 241.45
581450 5508650 245.03
581500 5508650 248.49
581550 5508650 250.78
581600 5508650 251.77
581650 5508650 252.08
581700 5508650 251.33
581750 5508650 249.81
581800 5508650 247.93
581850 5508650 245.82
581900 5508650 243.85
581950 5508650 242.16
582000 5508650 240.56
582050 5508650 239.13
582100 5508650 237.37
582150 5508650 235.19
582200 5508650 233.12
582250 5508650 231.37
582300 5508650 229.86
582350 5508650 228.29
582400 5508650 225.60
582450 5508650 223.66
582500 5508650 227.26
582550 5508650 236.92
582600 5508650 240.89
582650 5508650 240.53
582700 5508650 238.11
582750 5508650 234.12
582800 5508650 228.94
582850 5508650 221.46
582900 5508650 213.84
582950 5508650 205.42
583000 5508650 196.67
583050 5508650 190.08
583100 5508650 187.01
583150 5508650 185.11
583200 5508650 184.36
583250 5508650 184.35
583300 5508650 184.18
583350 5508650 184.90
583400 5508650 184.78
583450 5508650 184.35
583500 5508650 184.20
583550 5508650 184.08
583600 5508650 184.07
583650 5508650 184.21
583700 5508650 183.74
583750 5508650 182.61
583800 5508650 182.56
583850 5508650 182.74
583900 5508650 183.40
583950 5508650 183.82
584000 5508650 184.77
584050 5508650 187.24
584100 5508650 195.15
584150 5508650 206.31
584200 5508650 212.79
584250 5508650 217.47
584300 5508650 220.40
584350 5508650 219.97
584400 5508650 215.71
584450 5508650 219.34
584500 5508650 223.03
584550 5508650 223.37
584600 5508650 221.93
584650 5508650 219.66
584700 5508650 219.34
584750 5508650 218.43
584800 5508650 217.13
584850 5508650 209.86
584900 5508650 210.43
584950 5508650 208.83
585000 5508650 207.78
585050 5508650 204.85
585100 5508650 202.94
585150 5508650 200.91
585200 5508650 198.99
585250 5508650 196.49
585300 5508650 195.52
585350 5508650 199.27
585400 5508650 210.60
585450 5508650 223.01
585500 5508650 229.15
585550 5508650 230.20
585600 5508650 230.91
585650 5508650 229.25
585700 5508650 230.01
585750 5508650 230.13
585800 5508650 230.17
585850 5508650 229.15
585900 5508650 228.66
585950 5508650 227.10
586000 5508650 225.71
586050 5508650 223.04
586100 5508650 220.85
586150 5508650 218.80
586200 5508650 217.00
586250 5508650 215.33
586300 5508650 212.69
586350 5508650 212.92
586400 5508650 218.05
586450 5508650 223.84
586500 5508650 225.52
586550 5508650 225.06
586600 5508650 226.02
586650 5508650 227.37
586700 5508650 227.87
586750 5508650 229.04
586800 5508650 228.33
586850 5508650 227.96
586900 5508650 228.30
586950 5508650 230.12
587000 5508650 232.60
587050 5508650 234.16
587100 5508650 236.81
587150 5508650 240.95
587200 5508650 244.99
587250 5508650 248.71
587300 5508650 252.57
587350 5508650 255.00
587400 5508650 255.59
587450 5508650 255.19
587500 5508650 253.55
587550 5508650 250.82
587600 5508650 248.13
587650 5508650 246.50
587700 5508650 245.48
587750 5508650 244.22
587800 5508650 242.77
587850 5508650 241.89
587900 5508650 241.71
587950 5508650 242.48
588000 5508650 243.56
588050 5508650 244.38
588100 5508650 244.69
588150 5508650 245.01
588200 5508650 244.95
588250 5508650 245.52
588300 5508650 246.82
588350 5508650 248.24
588400 5508650 249.24
588450 5508650 250.24
588500 5508650 250.45
588550 5508650 250.28
588600 5508650 249.86
588650 5508650 249.27
588700 5508650 248.15
588750 5508650 246.88
588800 5508650 245.88
588850 5508650 244.77
588900 5508650 243.35
588950 5508650 242.41
589000 5508650 242.52
589050 5508650 243.45
589100 5508650 244.24
589150 5508650 244.98
589200 5508650 245.54
589250 5508650 246.06
589300 5508650 246.18
589350 5508650 246.47
589400 5508650 247.68
589450 5508650 247.42
589500 5508650 246.83
589550 5508650 246.74
589600 5508650 247.02
589650 5508650 246.78
589700 5508650 246.89
589750 5508650 246.86
589800 5508650 246.26
589850 5508650 245.53
589900 5508650 244.74
589950 5508650 245.16
580000 5508700 264.79
580050 5508700 265.01
580100 5508700 265.78
580150 5508700 266.04
580200 5508700 266.57
580250 5508700 266.45
580300 5508700 266.42
580350 5508700 265.33
580400 5508700 263.56
580450 5508700 261.82
580500 5508700 260.21
580550 5508700 258.56
580600 5508700 256.71
580650 5508700 254.49
580700 5508700 252.35
580750 5508700 250.40
580800 5508700 248.72
580850 5508700 246.98
580900 5508700 245.00
580950 5508700 243.01
581000 5508700 240.43
581050 5508700 237.73
581100 5508700 235.59
581150 5508700 234.19
581200 5508700 234.38
581250 5508700 236.71
581300 5508700 239.24
581350 5508700 242.23
581400 5508700 245.89
581450 5508700 248.62
581500 5508700 250.71
581550 5508700 251.99
581600 5508700 252.54
581650 5508700 252.61
581700 5508700 251.68
581750 5508700 250.22
581800 5508700 248.42
581850 5508700 246.45
581900 5508700 244.65
581950 5508700 243.34
582000 5508700 242.20
582050 5508700 241.11
582100 5508700 239.43
582150 5508700 237.47
582200 5508700 235.28
582250 5508700 233.46
582300 5508700 231.88
582350 5508700 230.49
582400 5508700 228.73
582450 5508700 226.51
582500 5508700 226.76
582550 5508700 235.18
582600 5508700 240.59
582650 5508700 240.92
582700 5508700 239.05
582750 5508700 235.53
582800 5508700 230.72
582850 5508700 225.23
582900 5508700 218.59
582950 5508700 210.04
583000 5508700 200.89
583050 5508700 193.05
583100 5508700 187.92
583150 5508700 186.19
583200 5508700 185.33
583250 5508700 184.38
583300 5508700 185.13
583350 5508700 185.54
583400 5508700 185.71
583450 5508700 184.83
583500 5508700 184.27
583550 5508700 184.13
583600 5508700 183.59
583650 5508700 184.53
583700 5508700 184.19
583750 5508700 183.29
583800 5508700 182.60
583850 5508700 182.61
583900 5508700 182.88
583950 5508700 185.33
584000 5508700 189.56
584050 5508700 190.51
584100 5508700 191.15
584150 5508700 195.93
584200 5508700 200.05
584250 5508700 202.58
584300 5508700 204.92
584350 5508700 206.16
584400 5508700 205.50
584450 5508700 207.32
584500 5508700 210.62
584550 5508700 211.12
584600 5508700 210.80
584650 5508700 210.13
584700 5508700 210.18
584750 5508700 207.54
584800 5508700 208.14
584850 5508700 205.73
584900 5508700 203.77
584950 5508700 201.98
585000 5508700 200.95
585050 5508700 200.63
585100 5508700 200.04
585150 5508700 199.06
585200 5508700 197.57
585250 5508700 195.61
585300 5508700 195.07
585350 5508700 198.68
585400 5508700 208.20
585450 5508700 219.02
585500 5508700 223.54
585550 5508700 224.04
585600 5508700 223.15
585650 5508700 223.36
585700 5508700 223.17
585750 5508700 224.22
585800 5508700 225.51
585850 5508700 226.02
585900 5508700 225.35
585950 5508700 223.67
586000 5508700 221.35
586050 5508700 219.04
586100 5508700 216.96
586150 5508700 215.53
586200 5508700 214.07
586250 5508700 211.64
586300 5508700 209.79
586350 5508700 209.63
586400 5508700 214.46
586450 5508700 220.64
586500 5508700 222.70
586550 5508700 222.01
586600 5508700 221.37
586650 5508700 221.54
586700 5508700 222.84
586750 5508700 225.52
586800 5508700 226.84
586850 5508700 227.17
586900 5508700 227.92
586950 5508700 230.15
587000 5508700 232.94
587050 5508700 236.29
587100 5508700 240.22
587150 5508700 243.89
587200 5508700 247.79
587250 5508700 252.20
587300 5508700 255.43
587350 5508700 256.84
587400 5508700 257.17
587450 5508700 256.63
587500 5508700 255.20
587550 5508700 252.49
587600 5508700 249.56
587650 5508700 247.64
587700 5508700 246.50
587750 5508700 245.17
587800 5508700 243.89
587850 5508700 242.91
587900 5508700 242.41
587950 5508700 242.56
588000 5508700 243.08
588050 5508700 243.78
588100 5508700 244.31
588150 5508700 244.71
588200 5508700 245.18
588250 5508700 246.01
588300 5508700 246.97
588350 5508700 248.21
588400 5508700 249.23
588450 5508700 249.89
588500 5508700 249.92
588550 5508700 249.51
588600 5508700 248.78
588650 5508700 247.92
588700 5508700 246.67
588750 5508700 245.29
588800 5508700 244.41
588850 5508700 243.72
588900 5508700 242.84
588950 5508700 241.57
589000 5508700 241.02
589050 5508700 242.04
589100 5508700 243.04
589150 5508700 243.88
589200 5508700 244.62
589250 5508700 245.06
589300 5508700 245.23
589350 5508700 245.68
589400 5508700 246.12
589450 5508700 245.71
589500 5508700 245.07
589550 5508700 245.08
589600 5508700 245.45
589650 5508700 245.96
589700 5508700 246.38
589750 5508700 246.00
589800 5508700 244.97
589850 5508700 244.51
589900 5508700 244.32
589950 5508700 244.81
580000 5508750 263.63
580050 5508750 263.91
580100 5508750 263.87
580150 5508750 264.57
580200 5508750 264.81
580250 5508750 264.66
580300 5508750 264.59
580350 5508750 263.80
580400 5508750 262.12
580450 5508750 260.25
580500 5508750 258.38
580550 5508750 256.54
580600 5508750 254.83
580650 5508750 252.68
580700 5508750 250.54
580750 5508750 248.46
580800 5508750 246.50
580850 5508750 244.66
580900 5508750 242.74
580950 5508750 240.85
581000 5508750 239.12
581050 5508750 238.22
581100 5508750 238.09
581150 5508750 238.43
581200 5508750 241.05
581250 5508750 244.06
581300 5508750 244.95
581350 5508750 246.29
581400 5508750 248.95
581450 5508750 251.33
581500 5508750 252.60
581550 5508750 253.12
581600 5508750 253.06
581650 5508750 252.78
581700 5508750 251.58
581750 5508750 250.08
581800 5508750 248.49
581850 5508750 246.78
581900 5508750 245.06
581950 5508750 244.01
582000 5508750 243.43
582050 5508750 242.54
582100 5508750 241.40
582150 5508750 239.65
582200 5508750 237.79
582250 5508750 235.99
582300 5508750 234.27
582350 5508750 232.71
582400 5508750 231.16
582450 5508750 228.76
582500 5508750 227.64
582550 5508750 235.48
582600 5508750 241.08
582650 5508750 241.28
582700 5508750 239.41
582750 5508750 236.24
582800 5508750 232.32
582850 5508750 227.34
582900 5508750 221.44
582950 5508750 214.48
583000 5508750 206.26
583050 5508750 197.48
583100 5508750 189.73
583150 5508750 186.95
583200 5508750 186.49
583250 5508750 186.03
583300 5508750 186.50
583350 5508750 186.36
583400 5508750 186.42
583450 5508750 186.17
583500 5508750 184.70
583550 5508750 185.31
583600 5508750 184.59
583650 5508750 184.40
583700 5508750 184.94
583750 5508750 184.06
583800 5508750 182.77
583850 5508750 182.53
583900 5508750 182.66
583950 5508750 184.37
584000 5508750 193.67
584050 5508750 190.48
584100 5508750 186.63
584150 5508750 187.82
584200 5508750 191.35
584250 5508750 193.98
584300 5508750 196.34
584350 5508750 197.92
584400 5508750 197.48
584450 5508750 198.16
584500 5508750 199.06
584550 5508750 199.89
584600 5508750 200.56
584650 5508750 200.93
584700 5508750 201.16
584750 5508750 201.11
584800 5508750 200.68
584850 5508750 199.88
584900 5508750 198.94
584950 5508750 198.24
585000 5508750 197.96
585050 5508750 198.17
585100 5508750 197.72
585150 5508750 197.39
585200 5508750 195.88
585250 5508750 194.89
585300 5508750 194.69
585350 5508750 197.86
585400 5508750 206.62
585450 5508750 214.98
585500 5508750 217.48
585550 5508750 218.14
585600 5508750 218.11
585650 5508750 217.77
585700 5508750 217.70
585750 5508750 218.12
585800 5508750 220.59
585850 5508750 222.49
585900 5508750 222.27
585950 5508750 219.51
586000 5508750 217.56
586050 5508750 216.02
586100 5508750 214.01
586150 5508750 212.75
586200 5508750 210.94
586250 5508750 208.92
586300 5508750 207.31
586350 5508750 206.49
586400 5508750 207.77
586450 5508750 212.35
586500 5508750 216.22
586550 5508750 215.73
586600 5508750 215.20
586650 5508750 215.77
586700 5508750 218.29
586750 5508750 222.15
586800 5508750 224.65
586850 5508750 226.67
586900 5508750 228.20
586950 5508750 230.39
587000 5508750 233.78
587050 5508750 238.32
587100 5508750 243.42
587150 5508750 247.68
587200 5508750 250.61
587250 5508750 253.09
587300 5508750 254.74
587350 5508750 255.56
587400 5508750 255.81
587450 5508750 255.73
587500 5508750 254.82
587550 5508750 252.71
587600 5508750 250.15
587650 5508750 248.22
587700 5508750 247.23
587750 5508750 246.16
587800 5508750 245.72
587850 5508750 245.68
587900 5508750 245.57
587950 5508750 245.10
588000 5508750 245.09
588050 5508750 245.54
588100 5508750 246.20
588150 5508750 246.65
588200 5508750 247.00
588250 5508750 247.15
588300 5508750 247.17
588350 5508750 247.82
588400 5508750 248.98
588450 5508750 249.37
588500 5508750 249.09
588550 5508750 248.45
588600 5508750 247.35
588650 5508750 245.79
588700 5508750 243.90
588750 5508750 242.51
588800 5508750 241.78
588850 5508750 241.42
588900 5508750 241.12
588950 5508750 240.47
589000 5508750 239.54
589050 5508750 239.65
589100 5508750 241.55
589150 5508750 242.77
589200 5508750 243.34
589250 5508750 243.63
589300 5508750 244.05
589350 5508750 244.66
589400 5508750 244.80
589450 5508750 244.33
589500 5508750 243.85
589550 5508750 244.02
589600 5508750 244.49
589650 5508750 245.27
589700 5508750 245.80
589750 5508750 245.12
589800 5508750 244.01
589850 5508750 243.79
589900 5508750 244.13
589950 5508750 244.87
580000 5508800 264.11
580050 5508800 264.11
580100 5508800 263.63
580150 5508800 263.16
580200 5508800 262.57
580250 5508800 262.00
580300 5508800 261.62
580350 5508800 261.06
580400 5508800 259.90
580450 5508800 258.34
580500 5508800 256.35
580550 5508800 254.66
580600 5508800 253.28
580650 5508800 251.59
580700 5508800 249.51
580750 5508800 247.73
580800 5508800 245.84
580850 5508800 243.74
580900 5508800 242.06
580950 5508800 242.44
581000 5508800 244.00
581050 5508800 245.38
581100 5508800 246.49
581150 5508800 245.91
581200 5508800 247.25
581250 5508800 248.76
581300 5508800 249.12
581350 5508800 249.48
581400 5508800 250.70
581450 5508800 252.38
581500 5508800 253.13
581550 5508800 253.20
581600 5508800 252.79
581650 5508800 251.98
581700 5508800 250.78
581750 5508800 249.28
581800 5508800 247.89
581850 5508800 246.33
581900 5508800 244.99
581950 5508800 244.18
582000 5508800 243.75
582050 5508800 243.18
582100 5508800 242.35
582150 5508800 241.07
582200 5508800 239.61
582250 5508800 238.10
582300 5508800 236.39
582350 5508800 234.77
582400 5508800 233.09
582450 5508800 230.72
582500 5508800 229.20
582550 5508800 235.64
582600 5508800 240.70
582650 5508800 240.52
582700 5508800 238.85
582750 5508800 236.38
582800 5508800 233.11
582850 5508800 229.24
582900 5508800 224.52
582950 5508800 218.51
583000 5508800 211.74
583050 5508800 203.25
583100 5508800 195.81
583150 5508800 189.15
583200 5508800 188.17
583250 5508800 187.83
583300 5508800 187.16
583350 5508800 186.77
583400 5508800 186.63
583450 5508800 186.56
583500 5508800 186.21
583550 5508800 185.97
583600 5508800 185.10
583650 5508800 185.33
583700 5508800 187.06
583750 5508800 185.30
583800 5508800 183.60
583850 5508800 182.57
583900 5508800 182.58
583950 5508800 183.41
584000 5508800 186.08
584050 5508800 187.36
584100 5508800 184.17
584150 5508800 184.70
584200 5508800 187.27
584250 5508800 189.34
584300 5508800 190.92
584350 5508800 192.14
584400 5508800 192.96
584450 5508800 193.74
584500 5508800 194.31
584550 5508800 194.96
584600 5508800 195.76
584650 5508800 196.32
584700 5508800 196.43
584750 5508800 196.57
584800 5508800 196.50
584850 5508800 196.29
584900 5508800 196.17
584950 5508800 196.29
585000 5508800 195.96
585050 5508800 195.62
585100 5508800 195.29
585150 5508800 194.88
585200 5508800 194.28
585250 5508800 193.86
585300 5508800 194.23
585350 5508800 197.85
585400 5508800 206.51
585450 5508800 210.81
585500 5508800 212.29
585550 5508800 213.52
585600 5508800 213.35
585650 5508800 212.50
585700 5508800 212.19
585750 5508800 212.73
585800 5508800 214.43
585850 5508800 216.95
585900 5508800 217.41
585950 5508800 215.76
586000 5508800 214.07
586050 5508800 212.59
586100 5508800 211.19
586150 5508800 209.89
586200 5508800 208.13
586250 5508800 206.83
586300 5508800 205.65
586350 5508800 204.60
586400 5508800 204.35
586450 5508800 206.01
586500 5508800 208.10
586550 5508800 209.04
586600 5508800 210.34
586650 5508800 211.82
586700 5508800 215.04
586750 5508800 218.57
586800 5508800 220.74
586850 5508800 223.96
586900 5508800 226.97
586950 5508800 228.94
587000 5508800 233.73
587050 5508800 239.07
587100 5508800 243.26
587150 5508800 247.61
587200 5508800 250.13
587250 5508800 251.37
587300 5508800 252.28
587350 5508800 252.97
587400 5508800 253.79
587450 5508800 254.17
587500 5508800 254.03
587550 5508800 253.10
587600 5508800 251.29
587650 5508800 249.32
587700 5508800 248.15
587750 5508800 247.74
587800 5508800 248.14
587850 5508800 250.09
587900 5508800 250.63
587950 5508800 250.02
588000 5508800 249.36
588050 5508800 249.09
588100 5508800 249.53
588150 5508800 249.46
588200 5508800 248.85
588250 5508800 247.90
588300 5508800 247.09
588350 5508800 246.93
588400 5508800 247.65
588450 5508800 247.67
588500 5508800 246.90
588550 5508800 245.90
588600 5508800 244.60
588650 5508800 242.74
588700 5508800 240.89
588750 5508800 239.61
588800 5508800 239.22
588850 5508800 239.21
588900 5508800 239.42
588950 5508800 239.23
589000 5508800 238.27
589050 5508800 237.75
589100 5508800 239.24
589150 5508800 240.74
589200 5508800 241.39
589250 5508800 242.53
589300 5508800 243.40
589350 5508800 243.72
589400 5508800 243.72
589450 5508800 243.37
589500 5508800 243.02
589550 5508800 243.31
589600 5508800 243.99
589650 5508800 244.73
589700 5508800 245.00
589750 5508800 244.24
589800 5508800 243.22
589850 5508800 243.58
589900 5508800 244.20
589950 5508800 244.42
580000 5508850 265.80
580050 5508850 265.83
580100 5508850 264.95
580150 5508850 264.58
580200 5508850 263.24
580250 5508850 261.74
580300 5508850 260.29
580350 5508850 259.13
580400 5508850 257.90
580450 5508850 255.98
580500 5508850 254.13
580550 5508850 252.97
580600 5508850 252.29
580650 5508850 250.71
580700 5508850 248.93
580750 5508850 247.30
580800 5508850 246.75
580850 5508850 247.92
580900 5508850 249.69
580950 5508850 250.30
581000 5508850 250.96
581050 5508850 252.88
581100 5508850 253.90
581150 5508850 253.10
581200 5508850 252.89
581250 5508850 253.04
581300 5508850 252.73
581350 5508850 252.36
581400 5508850 252.57
581450 5508850 253.04
581500 5508850 252.97
581550 5508850 252.32
581600 5508850 251.64
581650 5508850 250.78
581700 5508850 249.52
581750 5508850 248.09
581800 5508850 246.84
581850 5508850 245.75
581900 5508850 244.90
581950 5508850 244.31
582000 5508850 243.52
582050 5508850 243.29
582100 5508850 242.88
582150 5508850 241.94
582200 5508850 240.78
582250 5508850 239.58
582300 5508850 238.23
582350 5508850 236.67
582400 5508850 234.84
582450 5508850 232.65
582500 5508850 231.39
582550 5508850 235.66
582600 5508850 239.17
582650 5508850 238.83
582700 5508850 237.62
582750 5508850 236.14
582800 5508850 233.65
582850 5508850 230.10
582900 5508850 225.87
582950 5508850 220.83
583000 5508850 215.10
583050 5508850 208.25
583100 5508850 200.29
583150 5508850 193.78
583200 5508850 190.07
583250 5508850 189.40
583300 5508850 188.59
583350 5508850 186.91
583400 5508850 186.62
583450 5508850 186.92
583500 5508850 186.87
583550 5508850 186.55
583600 5508850 186.82
583650 5508850 188.81
583700 5508850 191.16
583750 5508850 192.32
583800 5508850 183.68
583850 5508850 182.58
583900 5508850 182.47
583950 5508850 182.84
584000 5508850 185.40
584050 5508850 184.62
584100 5508850 183.63
584150 5508850 183.90
584200 5508850 184.81
584250 5508850 186.55
584300 5508850 187.87
584350 5508850 189.10
584400 5508850 189.94
584450 5508850 190.56
584500 5508850 191.09
584550 5508850 191.83
584600 5508850 192.41
584650 5508850 193.09
584700 5508850 193.46
584750 5508850 193.83
584800 5508850 194.05
584850 5508850 194.14
584900 5508850 194.27
584950 5508850 194.33
585000 5508850 194.12
585050 5508850 193.68
585100 5508850 193.56
585150 5508850 193.30
585200 5508850 193.26
585250 5508850 193.63
585300 5508850 195.05
585350 5508850 198.70
585400 5508850 204.44
585450 5508850 207.32
585500 5508850 207.84
585550 5508850 208.85
585600 5508850 209.01
585650 5508850 208.46
585700 5508850 207.47
585750 5508850 207.49
585800 5508850 208.86
585850 5508850 210.32
585900 5508850 211.51
585950 5508850 211.11
586000 5508850 210.27
586050 5508850 209.71
586100 5508850 208.53
586150 5508850 207.18
586200 5508850 205.67
586250 5508850 205.10
586300 5508850 203.66
586350 5508850 202.64
586400 5508850 202.68
586450 5508850 203.62
586500 5508850 204.89
586550 5508850 205.99
586600 5508850 207.44
586650 5508850 209.00
586700 5508850 211.12
586750 5508850 213.11
586800 5508850 215.68
586850 5508850 219.34
586900 5508850 223.70
586950 5508850 228.53
587000 5508850 232.84
587050 5508850 236.52
587100 5508850 240.15
587150 5508850 244.26
587200 5508850 247.34
587250 5508850 249.26
587300 5508850 249.96
587350 5508850 251.49
587400 5508850 252.84
587450 5508850 253.33
587500 5508850 253.54
587550 5508850 253.44
587600 5508850 252.27
587650 5508850 250.37
587700 5508850 249.07
587750 5508850 248.94
587800 5508850 250.16
587850 5508850 252.36
587900 5508850 253.07
587950 5508850 252.69
588000 5508850 251.96
588050 5508850 251.38
588100 5508850 250.88
588150 5508850 250.35
588200 5508850 249.31
588250 5508850 247.77
588300 5508850 246.30
588350 5508850 245.01
588400 5508850 244.98
588450 5508850 244.70
588500 5508850 243.66
588550 5508850 242.50
588600 5508850 241.30
588650 5508850 239.75
588700 5508850 237.74
588750 5508850 236.55
588800 5508850 236.14
588850 5508850 236.92
588900 5508850 237.72
588950 5508850 237.95
589000 5508850 236.49
589050 5508850 236.14
589100 5508850 237.22
589150 5508850 238.49
589200 5508850 239.20
589250 5508850 240.90
589300 5508850 242.62
589350 5508850 242.96
589400 5508850 242.90
589450 5508850 242.57
589500 5508850 242.40
589550 5508850 242.52
589600 5508850 243.19
589650 5508850 243.72
589700 5508850 243.76
589750 5508850 243.26
589800 5508850 242.73
589850 5508850 243.37
589900 5508850 243.77
589950 5508850 243.85
580000 5508900 266.93
580050 5508900 266.78
580100 5508900 266.38
580150 5508900 266.36
580200 5508900 268.11
580250 5508900 263.96
580300 5508900 262.73
580350 5508900 261.62
580400 5508900 260.29
580450 5508900 258.66
580500 5508900 256.73
580550 5508900 254.98
580600 5508900 253.24
580650 5508900 253.19
580700 5508900 253.02
580750 5508900 253.96
580800 5508900 253.03
580850 5508900 254.66
580900 5508900 256.26
580950 5508900 256.20
581000 5508900 256.77
581050 5508900 258.56
581100 5508900 258.71
581150 5508900 257.35
581200 5508900 257.51
581250 5508900 257.75
581300 5508900 257.04
581350 5508900 256.00
581400 5508900 255.10
581450 5508900 254.35
581500 5508900 252.83
581550 5508900 251.52
581600 5508900 250.58
581650 5508900 249.79
581700 5508900 248.47
581750 5508900 247.16
581800 5508900 245.99
581850 5508900 245.03
581900 5508900 244.37
581950 5508900 243.82
582000 5508900 243.07
582050 5508900 243.12
582100 5508900 242.87
582150 5508900 242.03
582200 5508900 241.10
582250 5508900 240.12
582300 5508900 238.73
582350 5508900 236.96
582400 5508900 235.30
582450 5508900 233.37
582500 5508900 232.77
582550 5508900 236.33
582600 5508900 238.21
582650 5508900 237.72
582700 5508900 236.32
582750 5508900 234.79
582800 5508900 232.53
582850 5508900 229.21
582900 5508900 225.37
582950 5508900 220.54
583000 5508900 215.34
583050 5508900 209.13
583100 5508900 201.88
583150 5508900 195.46
583200 5508900 192.00
583250 5508900 191.59
583300 5508900 190.21
583350 5508900 188.03
583400 5508900 186.57
583450 5508900 186.88
583500 5508900 187.37
583550 5508900 188.36
583600 5508900 190.28
583650 5508900 193.59
583700 5508900 187.00
583750 5508900 185.08
583800 5508900 183.66
583850 5508900 183.03
583900 5508900 182.59
583950 5508900 182.62
584000 5508900 183.44
584050 5508900 183.78
584100 5508900 183.56
584150 5508900 183.65
584200 5508900 184.13
584250 5508900 185.31
584300 5508900 186.42
584350 5508900 187.28
584400 5508900 187.99
584450 5508900 188.58
584500 5508900 189.17
584550 5508900 189.67
584600 5508900 190.32
584650 5508900 190.88
584700 5508900 191.19
584750 5508900 191.60
584800 5508900 191.85
584850 5508900 192.05
584900 5508900 192.08
584950 5508900 192.08
585000 5508900 192.17
585050 5508900 192.20
585100 5508900 192.22
585150 5508900 192.47
585200 5508900 193.02
585250 5508900 194.58
585300 5508900 195.51
585350 5508900 199.36
585400 5508900 202.16
585450 5508900 203.61
585500 5508900 202.80
585550 5508900 204.23
585600 5508900 204.86
585650 5508900 204.35
585700 5508900 203.28
585750 5508900 203.74
585800 5508900 203.78
585850 5508900 205.57
585900 5508900 205.90
585950 5508900 206.67
586000 5508900 206.25
586050 5508900 206.53
586100 5508900 205.90
586150 5508900 204.83
586200 5508900 203.58
586250 5508900 202.77
586300 5508900 202.07
586350 5508900 201.89
586400 5508900 201.89
586450 5508900 202.77
586500 5508900 204.09
586550 5508900 205.02
586600 5508900 206.36
586650 5508900 208.51
586700 5508900 209.70
586750 5508900 212.03
586800 5508900 214.55
586850 5508900 219.29
586900 5508900 224.95
586950 5508900 230.32
587000 5508900 234.36
587050 5508900 236.81
587100 5508900 240.41
587150 5508900 243.54
587200 5508900 245.77
587250 5508900 247.72
587300 5508900 249.99
587350 5508900 251.60
587400 5508900 252.63
587450 5508900 253.01
587500 5508900 253.24
587550 5508900 253.15
587600 5508900 252.38
587650 5508900 251.20
587700 5508900 250.15
587750 5508900 250.33
587800 5508900 251.43
587850 5508900 252.45
587900 5508900 252.90
587950 5508900 252.50
588000 5508900 252.03
588050 5508900 251.21
588100 5508900 250.44
588150 5508900 249.57
588200 5508900 248.05
588250 5508900 246.18
588300 5508900 244.15
588350 5508900 242.01
588400 5508900 241.18
588450 5508900 240.76
588500 5508900 239.80
588550 5508900 238.72
588600 5508900 237.51
588650 5508900 236.12
588700 5508900 235.10
588750 5508900 234.21
588800 5508900 233.73
588850 5508900 234.23
588900 5508900 234.98
588950 5508900 235.31
589000 5508900 234.77
589050 5508900 234.38
589100 5508900 235.25
589150 5508900 236.34
589200 5508900 237.87
589250 5508900 240.35
589300 5508900 241.87
589350 5508900 242.18
589400 5508900 242.18
589450 5508900 241.82
589500 5508900 241.74
589550 5508900 241.81
589600 5508900 242.15
589650 5508900 242.54
589700 5508900 242.58
589750 5508900 242.22
589800 5508900 242.25
589850 5508900 242.70
589900 5508900 242.87
589950 5508900 243.30
580000 5508950 268.08
580050 5508950 267.71
580100 5508950 267.75
580150 5508950 268.06
580200 5508950 268.13
580250 5508950 266.66
580300 5508950 266.01
580350 5508950 265.18
580400 5508950 263.78
580450 5508950 262.59
580500 5508950 261.04
580550 5508950 259.00
580600 5508950 257.48
580650 5508950 257.76
580700 5508950 257.21
580750 5508950 257.54
580800 5508950 258.15
580850 5508950 259.56
580900 5508950 261.04
580950 5508950 261.84
581000 5508950 262.16
581050 5508950 262.80
581100 5508950 261.32
581150 5508950 259.89
581200 5508950 259.68
581250 5508950 259.42
581300 5508950 259.55
581350 5508950 258.72
581400 5508950 256.84
581450 5508950 255.26
581500 5508950 253.12
581550 5508950 251.38
581600 5508950 249.94
581650 5508950 249.01
581700 5508950 247.88
581750 5508950 246.79
581800 5508950 245.65
581850 5508950 244.68
581900 5508950 243.74
581950 5508950 242.84
582000 5508950 242.04
582050 5508950 242.14
582100 5508950 241.99
582150 5508950 241.16
582200 5508950 240.20
582250 5508950 239.18
582300 5508950 237.73
582350 5508950 236.30
582400 5508950 234.53
582450 5508950 233.73
582500 5508950 234.17
582550 5508950 236.62
582600 5508950 238.25
582650 5508950 238.01
582700 5508950 236.42
582750 5508950 234.19
582800 5508950 231.23
582850 5508950 227.19
582900 5508950 222.83
582950 5508950 217.70
583000 5508950 212.06
583050 5508950 207.52
583100 5508950 201.72
583150 5508950 197.24
583200 5508950 195.92
583250 5508950 195.13
583300 5508950 193.40
583350 5508950 190.38
583400 5508950 187.11
583450 5508950 187.14
583500 5508950 188.65
583550 5508950 194.37
583600 5508950 189.93
583650 5508950 187.21
583700 5508950 186.07
583750 5508950 183.88
583800 5508950 183.64
583850 5508950 183.20
583900 5508950 182.59
583950 5508950 182.45
584000 5508950 182.70
584050 5508950 183.59
584100 5508950 183.76
584150 5508950 183.67
584200 5508950 184.17
584250 5508950 184.87
584300 5508950 185.51
584350 5508950 186.30
584400 5508950 186.96
584450 5508950 187.61
584500 5508950 188.32
584550 5508950 188.80
584600 5508950 189.17
584650 5508950 189.68
584700 5508950 189.91
584750 5508950 190.15
584800 5508950 190.34
584850 5508950 190.59
584900 5508950 190.55
584950 5508950 190.62
585000 5508950 190.89
585050 5508950 191.21
585100 5508950 191.62
585150 5508950 192.16
585200 5508950 194.12
585250 5508950 194.74
585300 5508950 195.39
585350 5508950 197.61
585400 5508950 198.26
585450 5508950 199.67
585500 5508950 199.87
585550 5508950 200.08
585600 5508950 200.58
585650 5508950 200.92
585700 5508950 201.27
585750 5508950 201.58
585800 5508950 201.79
585850 5508950 201.89
585900 5508950 202.76
585950 5508950 202.86
586000 5508950 203.83
586050 5508950 203.82
586100 5508950 203.78
586150 5508950 202.79
586200 5508950 202.00
586250 5508950 201.34
586300 5508950 200.89
586350 5508950 201.07
586400 5508950 201.32
586450 5508950 202.15
586500 5508950 203.79
586550 5508950 204.72
586600 5508950 205.86
586650 5508950 208.16
586700 5508950 209.59
586750 5508950 212.73
586800 5508950 215.39
586850 5508950 220.66
586900 5508950 226.37
586950 5508950 230.47
587000 5508950 233.63
587050 5508950 236.50
587100 5508950 241.28
587150 5508950 243.84
587200 5508950 244.65
587250 5508950 247.49
587300 5508950 250.43
587350 5508950 251.75
587400 5508950 252.36
587450 5508950 252.56
587500 5508950 252.44
587550 5508950 252.07
587600 5508950 251.68
587650 5508950 251.20
587700 5508950 251.27
587750 5508950 251.36
587800 5508950 251.16
587850 5508950 251.56
587900 5508950 251.61
587950 5508950 251.13
588000 5508950 250.38
588050 5508950 249.47
588100 5508950 248.75
588150 5508950 247.60
588200 5508950 245.75
588250 5508950 243.49
588300 5508950 241.30
588350 5508950 239.39
588400 5508950 237.75
588450 5508950 237.20
588500 5508950 236.53
588550 5508950 235.46
588600 5508950 234.20
588650 5508950 233.31
588700 5508950 232.89
588750 5508950 232.51
588800 5508950 232.23
588850 5508950 232.36
588900 5508950 232.61
588950 5508950 232.61
589000 5508950 232.89
589050 5508950 232.99
589100 5508950 233.32
589150 5508950 234.65
589200 5508950 236.89
589250 5508950 239.26
589300 5508950 240.58
589350 5508950 240.11
589400 5508950 240.79
589450 5508950 240.88
589500 5508950 241.15
589550 5508950 241.21
589600 5508950 241.84
589650 5508950 241.68
589700 5508950 241.48
589750 5508950 241.53
589800 5508950 241.70
589850 5508950 241.88
589900 5508950 242.30
589950 5508950 242.89
580000 5509000 269.89
580050 5509000 269.28
580100 5509000 269.39
580150 5509000 269.43
580200 5509000 269.25
580250 5509000 269.41
580300 5509000 269.05
580350 5509000 267.99
580400 5509000 266.66
580450 5509000 265.29
580500 5509000 263.95
580550 5509000 262.42
580600 5509000 261.79
580650 5509000 261.88
580700 5509000 261.09
580750 5509000 261.36
580800 5509000 262.19
580850 5509000 264.11
580900 5509000 265.75
580950 5509000 266.08
581000 5509000 265.39
581050 5509000 264.42
581100 5509000 263.09
581150 5509000 261.72
581200 5509000 261.28
581250 5509000 260.92
581300 5509000 260.40
581350 5509000 259.18
581400 5509000 257.39
581450 5509000 255.22
581500 5509000 253.31
581550 5509000 251.44
581600 5509000 249.78
581650 5509000 248.33
581700 5509000 247.43
581750 5509000 246.65
581800 5509000 245.70
581850 5509000 244.56
581900 5509000 243.13
581950 5509000 242.34
582000 5509000 241.73
582050 5509000 241.03
582100 5509000 240.31
582150 5509000 239.12
582200 5509000 238.89
582250 5509000 238.39
582300 5509000 238.15
582350 5509000 237.92
582400 5509000 237.18
582450 5509000 237.04
582500 5509000 237.42
582550 5509000 237.41
582600 5509000 238.96
582650 5509000 238.50
582700 5509000 236.70
582750 5509000 233.98
582800 5509000 230.93
582850 5509000 227.10
582900 5509000 223.33
582950 5509000 219.62
583000 5509000 215.85
583050 5509000 210.90
583100 5509000 204.69
583150 5509000 198.67
583200 5509000 196.58
583250 5509000 195.59
583300 5509000 192.85
583350 5509000 191.01
583400 5509000 188.55
583450 5509000 189.08
583500 5509000 195.79
583550 5509000 188.96
583600 5509000 187.83
583650 5509000 187.10
583700 5509000 186.18
583750 5509000 184.38
583800 5509000 185.38
583850 5509000 183.88
583900 5509000 183.02
583950 5509000 182.40
584000 5509000 182.44
584050 5509000 183.35
584100 5509000 183.82
584150 5509000 183.79
584200 5509000 183.90
584250 5509000 184.31
584300 5509000 185.06
584350 5509000 185.78
584400 5509000 186.29
584450 5509000 186.93
584500 5509000 187.64
584550 5509000 188.12
584600 5509000 188.38
584650 5509000 188.71
584700 5509000 188.80
584750 5509000 188.92
584800 5509000 189.20
584850 5509000 189.77
584900 5509000 189.95
584950 5509000 190.69
585000 5509000 190.78
585050 5509000 192.02
585100 5509000 191.36
585150 5509000 192.81
585200 5509000 193.77
585250 5509000 194.99
585300 5509000 195.70
585350 5509000 196.72
585400 5509000 197.29
585450 5509000 197.64
585500 5509000 198.31
585550 5509000 198.81
585600 5509000 199.08
585650 5509000 199.93
585700 5509000 200.32
585750 5509000 200.89
585800 5509000 201.09
585850 5509000 201.23
585900 5509000 201.23
585950 5509000 201.93
586000 5509000 201.21
586050 5509000 201.37
586100 5509000 201.55
586150 5509000 201.21
586200 5509000 200.72
586250 5509000 200.23
586300 5509000 200.12
586350 5509000 200.38
586400 5509000 200.92
586450 5509000 201.82
586500 5509000 203.21
586550 5509000 204.61
586600 5509000 206.05
586650 5509000 208.22
586700 5509000 211.09
586750 5509000 213.19
586800 5509000 216.17
586850 5509000 220.26
586900 5509000 225.46
586950 5509000 228.46
587000 5509000 231.58
587050 5509000 235.26
587100 5509000 238.13
587150 5509000 239.91
587200 5509000 241.27
587250 5509000 244.56
587300 5509000 248.08
587350 5509000 250.16
587400 5509000 251.11
587450 5509000 251.34
587500 5509000 251.02
587550 5509000 250.68
587600 5509000 250.45
587650 5509000 250.58
587700 5509000 251.02
587750 5509000 251.00
587800 5509000 250.26
587850 5509000 250.09
587900 5509000 250.00
587950 5509000 249.04
588000 5509000 247.59
588050 5509000 246.44
588100 5509000 245.20
588150 5509000 244.03
588200 5509000 242.47
588250 5509000 240.31
588300 5509000 238.31
588350 5509000 236.70
588400 5509000 235.59
588450 5509000 234.91
588500 5509000 234.56
588550 5509000 233.81
588600 5509000 232.63
588650 5509000 231.66
588700 5509000 231.10
588750 5509000 230.85
588800 5509000 230.90
588850 5509000 231.04
588900 5509000 231.38
588950 5509000 231.37
589000 5509000 231.54
589050 5509000 231.41
589100 5509000 231.86
589150 5509000 233.24
589200 5509000 235.38
589250 5509000 237.09
589300 5509000 238.35
589350 5509000 238.96
589400 5509000 239.06
589450 5509000 238.79
589500 5509000 239.81
589550 5509000 239.84
589600 5509000 239.90
589650 5509000 240.52
589700 5509000 240.24
589750 5509000 240.47
589800 5509000 240.55
589850 5509000 241.27
589900 5509000 242.15
589950 5509000 243.93
580000 5509050 271.55
580050 5509050 271.38
580100 5509050 271.59
580150 5509050 271.65
580200 5509050 271.78
580250 5509050 272.09
580300 5509050 271.41
580350 5509050 270.18
580400 5509050 268.82
580450 5509050 267.56
580500 5509050 266.15
580550 5509050 264.80
580600 5509050 265.60
580650 5509050 265.98
580700 5509050 265.54
580750 5509050 266.14
580800 5509050 266.83
580850 5509050 267.53
580900 5509050 267.85
580950 5509050 267.43
581000 5509050 266.44
581050 5509050 265.33
581100 5509050 264.15
581150 5509050 263.11
581200 5509050 262.03
581250 5509050 261.82
581300 5509050 260.54
581350 5509050 259.02
581400 5509050 256.93
581450 5509050 254.86
581500 5509050 253.00
581550 5509050 251.07
581600 5509050 249.54
581650 5509050 248.37
581700 5509050 246.98
581750 5509050 246.32
581800 5509050 245.55
581850 5509050 244.66
581900 5509050 243.55
581950 5509050 242.75
582000 5509050 241.90
582050 5509050 241.23
582100 5509050 241.32
582150 5509050 241.90
582200 5509050 241.81
582250 5509050 241.58
582300 5509050 241.78
582350 5509050 242.05
582400 5509050 240.74
582450 5509050 240.64
582500 5509050 240.45
582550 5509050 240.22
582600 5509050 239.83
582650 5509050 239.30
582700 5509050 237.45
582750 5509050 234.96
582800 5509050 232.17
582850 5509050 228.55
582900 5509050 225.75
582950 5509050 222.57
583000 5509050 218.82
583050 5509050 214.46
583100 5509050 207.52
583150 5509050 198.74
583200 5509050 194.78
583250 5509050 193.60
583300 5509050 192.53
583350 5509050 191.31
583400 5509050 190.88
583450 5509050 195.54
583500 5509050 189.58
583550 5509050 187.83
583600 5509050 187.23
583650 5509050 187.05
583700 5509050 186.64
583750 5509050 186.39
583800 5509050 186.02
583850 5509050 184.83
583900 5509050 183.15
583950 5509050 182.45
584000 5509050 182.36
584050 5509050 182.59
584100 5509050 183.43
584150 5509050 184.03
584200 5509050 183.90
584250 5509050 184.19
584300 5509050 184.51
584350 5509050 185.34
584400 5509050 185.89
584450 5509050 186.53
584500 5509050 186.99
584550 5509050 187.41
584600 5509050 187.79
584650 5509050 188.01
584700 5509050 188.20
584750 5509050 188.52
584800 5509050 189.26
584850 5509050 189.66
584900 5509050 190.61
584950 5509050 190.77
585000 5509050 190.94
585050 5509050 191.15
585100 5509050 191.34
585150 5509050 193.63
585200 5509050 194.95
585250 5509050 196.07
585300 5509050 197.21
585350 5509050 197.62
585400 5509050 197.76
585450 5509050 198.30
585500 5509050 198.66
585550 5509050 198.78
585600 5509050 199.48
585650 5509050 199.96
585700 5509050 200.12
585750 5509050 200.75
585800 5509050 200.62
585850 5509050 200.74
585900 5509050 201.08
585950 5509050 200.43
586000 5509050 200.30
586050 5509050 200.15
586100 5509050 200.10
586150 5509050 199.86
586200 5509050 199.78
586250 5509050 199.59
586300 5509050 199.62
586350 5509050 199.91
586400 5509050 200.64
586450 5509050 201.78
586500 5509050 203.44
586550 5509050 205.34
586600 5509050 207.52
586650 5509050 209.39
586700 5509050 211.32
586750 5509050 212.90
586800 5509050 215.77
586850 5509050 220.25
586900 5509050 222.95
586950 5509050 226.29
587000 5509050 229.60
587050 5509050 232.30
587100 5509050 234.75
587150 5509050 236.08
587200 5509050 237.20
587250 5509050 239.69
587300 5509050 243.13
587350 5509050 245.92
587400 5509050 247.65
587450 5509050 248.31
587500 5509050 248.67
587550 5509050 248.71
587600 5509050 248.70
587650 5509050 249.22
587700 5509050 249.66
587750 5509050 249.64
587800 5509050 249.11
587850 5509050 248.65
587900 5509050 248.21
587950 5509050 246.89
588000 5509050 244.68
588050 5509050 242.53
588100 5509050 241.15
588150 5509050 240.13
588200 5509050 238.96
588250 5509050 237.47
588300 5509050 235.93
588350 5509050 234.64
588400 5509050 233.59
588450 5509050 233.05
588500 5509050 232.93
588550 5509050 232.61
588600 5509050 231.54
588650 5509050 230.42
588700 5509050 229.96
588750 5509050 229.35
588800 5509050 229.74
588850 5509050 230.26
588900 5509050 230.44
588950 5509050 230.43
589000 5509050 230.40
589050 5509050 230.32
589100 5509050 230.80
589150 5509050 231.99
589200 5509050 233.36
589250 5509050 234.82
589300 5509050 235.63
589350 5509050 236.47
589400 5509050 237.24
589450 5509050 237.22
589500 5509050 237.40
589550 5509050 237.65
589600 5509050 238.01
589650 5509050 238.23
589700 5509050 238.62
589750 5509050 239.44
589800 5509050 239.89
589850 5509050 241.06
589900 5509050 242.28
589950 5509050 243.78
580000 5509100 272.62
580050 5509100 272.94
580100 5509100 273.28
580150 5509100 273.47
580200 5509100 273.76
580250 5509100 273.32
580300 5509100 272.49
580350 5509100 271.44
580400 5509100 270.21
580450 5509100 269.07
580500 5509100 267.83
580550 5509100 267.62
580600 5509100 268.63
580650 5509100 268.96
580700 5509100 268.69
580750 5509100 268.65
580800 5509100 268.93
580850 5509100 268.98
580900 5509100 269.40
580950 5509100 268.33
581000 5509100 267.35
581050 5509100 266.32
581100 5509100 265.07
581150 5509100 263.75
581200 5509100 262.28
581250 5509100 261.09
581300 5509100 259.75
581350 5509100 258.02
581400 5509100 255.46
581450 5509100 253.94
581500 5509100 252.36
581550 5509100 250.98
581600 5509100 249.53
581650 5509100 248.17
581700 5509100 246.68
581750 5509100 245.54
581800 5509100 244.84
581850 5509100 244.14
581900 5509100 243.89
581950 5509100 242.71
582000 5509100 242.49
582050 5509100 243.04
582100 5509100 244.77
582150 5509100 245.78
582200 5509100 245.62
582250 5509100 245.40
582300 5509100 245.17
582350 5509100 244.95
582400 5509100 244.87
582450 5509100 244.41
582500 5509100 243.52
582550 5509100 242.35
582600 5509100 241.51
582650 5509100 240.71
582700 5509100 239.03
582750 5509100 236.52
582800 5509100 233.51
582850 5509100 229.83
582900 5509100 226.31
582950 5509100 222.90
583000 5509100 219.01
583050 5509100 214.40
583100 5509100 207.89
583150 5509100 200.44
583200 5509100 195.35
583250 5509100 193.97
583300 5509100 192.74
583350 5509100 192.63
583400 5509100 194.63
583450 5509100 192.03
583500 5509100 188.55
583550 5509100 187.72
583600 5509100 187.52
583650 5509100 187.05
583700 5509100 187.02
583750 5509100 187.12
583800 5509100 186.86
583850 5509100 184.79
583900 5509100 183.05
583950 5509100 182.49
584000 5509100 182.34
584050 5509100 182.48
584100 5509100 183.16
584150 5509100 183.65
584200 5509100 184.33
584250 5509100 184.09
584300 5509100 184.45
584350 5509100 185.06
584400 5509100 185.65
584450 5509100 186.18
584500 5509100 186.61
584550 5509100 186.98
584600 5509100 187.28
584650 5509100 187.69
584700 5509100 188.08
584750 5509100 188.86
584800 5509100 189.28
584850 5509100 189.71
584900 5509100 190.69
584950 5509100 190.91
585000 5509100 191.02
585050 5509100 191.44
585100 5509100 192.80
585150 5509100 194.34
585200 5509100 196.24
585250 5509100 197.65
585300 5509100 198.46
585350 5509100 199.02
585400 5509100 198.90
585450 5509100 199.10
585500 5509100 199.74
585550 5509100 199.72
585600 5509100 199.65
585650 5509100 200.34
585700 5509100 200.44
585750 5509100 200.64
585800 5509100 200.76
585850 5509100 201.25
585900 5509100 200.70
585950 5509100 200.59
586000 5509100 200.25
586050 5509100 200.00
586100 5509100 199.62
586150 5509100 199.33
586200 5509100 199.16
586250 5509100 199.26
586300 5509100 199.47
586350 5509100 200.04
586400 5509100 201.14
586450 5509100 202.62
586500 5509100 204.66
586550 5509100 206.85
586600 5509100 208.65
586650 5509100 209.70
586700 5509100 210.12
586750 5509100 211.62
586800 5509100 214.03
586850 5509100 217.50
586900 5509100 220.29
586950 5509100 223.36
587000 5509100 226.11
587050 5509100 230.09
587100 5509100 232.22
587150 5509100 232.99
587200 5509100 233.64
587250 5509100 235.02
587300 5509100 237.31
587350 5509100 239.77
587400 5509100 241.80
587450 5509100 242.80
587500 5509100 243.83
587550 5509100 244.59
587600 5509100 245.23
587650 5509100 246.79
587700 5509100 247.36
587750 5509100 247.56
587800 5509100 247.22
587850 5509100 246.53
587900 5509100 245.86
587950 5509100 244.38
588000 5509100 241.99
588050 5509100 239.33
588100 5509100 237.50
588150 5509100 236.80
588200 5509100 236.15
588250 5509100 235.40
588300 5509100 234.33
588350 5509100 233.00
588400 5509100 231.86
588450 5509100 231.04
588500 5509100 230.95
588550 5509100 230.81
588600 5509100 230.17
588650 5509100 229.20
588700 5509100 228.36
588750 5509100 228.15
588800 5509100 228.67
588850 5509100 229.30
588900 5509100 229.47
588950 5509100 229.43
589000 5509100 229.64
589050 5509100 229.67
589100 5509100 230.13
589150 5509100 231.21
589200 5509100 232.14
589250 5509100 233.10
589300 5509100 233.73
589350 5509100 234.42
589400 5509100 234.91
589450 5509100 235.65
589500 5509100 236.15
589550 5509100 236.45
589600 5509100 236.78
589650 5509100 237.32
589700 5509100 237.82
589750 5509100 238.65
589800 5509100 240.45
589850 5509100 240.71
589900 5509100 241.91
589950 5509100 242.90
580000 5509150 273.97
580050 5509150 274.21
580100 5509150 274.34
580150 5509150 274.51
580200 5509150 274.18
580250 5509150 273.36
580300 5509150 272.62
580350 5509150 271.68
580400 5509150 270.75
580450 5509150 269.92
580500 5509150 269.24
580550 5509150 269.84
580600 5509150 270.43
580650 5509150 270.25
580700 5509150 269.88
580750 5509150 269.90
580800 5509150 269.95
580850 5509150 270.01
580900 5509150 269.79
580950 5509150 268.95
581000 5509150 268.02
581050 5509150 266.76
581100 5509150 265.32
581150 5509150 263.88
581200 5509150 261.91
581250 5509150 259.95
581300 5509150 258.42
581350 5509150 256.91
581400 5509150 255.13
581450 5509150 253.60
581500 5509150 252.18
581550 5509150 251.95
581600 5509150 251.04
581650 5509150 247.83
581700 5509150 246.17
581750 5509150 245.14
581800 5509150 244.60
581850 5509150 243.98
581900 5509150 243.56
581950 5509150 243.25
582000 5509150 243.22
582050 5509150 245.04
582100 5509150 246.68
582150 5509150 246.92
582200 5509150 247.55
582250 5509150 247.95
582300 5509150 247.90
582350 5509150 248.14
582400 5509150 248.18
582450 5509150 247.16
582500 5509150 246.46
582550 5509150 245.49
582600 5509150 244.02
582650 5509150 242.95
582700 5509150 240.91
582750 5509150 238.06
582800 5509150 234.19
582850 5509150 229.46
582900 5509150 224.72
582950 5509150 220.63
583000 5509150 216.70
583050 5509150 211.83
583100 5509150 206.94
583150 5509150 202.07
583200 5509150 197.69
583250 5509150 196.84
583300 5509150 195.44
583350 5509150 194.77
583400 5509150 198.38
583450 5509150 190.78
583500 5509150 188.53
583550 5509150 188.16
583600 5509150 187.83
583650 5509150 187.62
583700 5509150 187.76
583750 5509150 187.46
583800 5509150 187.68
583850 5509150 185.69
583900 5509150 183.04
583950 5509150 182.51
584000 5509150 182.32
584050 5509150 182.37
584100 5509150 182.54
584150 5509150 183.32
584200 5509150 183.63
584250 5509150 184.16
584300 5509150 185.27
584350 5509150 185.06
584400 5509150 185.62
584450 5509150 185.92
584500 5509150 186.35
584550 5509150 186.69
584600 5509150 187.02
584650 5509150 187.49
584700 5509150 187.90
584750 5509150 188.42
584800 5509150 189.18
584850 5509150 189.66
584900 5509150 190.78
584950 5509150 190.96
585000 5509150 191.18
585050 5509150 192.06
585100 5509150 194.07
585150 5509150 195.78
585200 5509150 197.26
585250 5509150 197.87
585300 5509150 198.44
585350 5509150 198.70
585400 5509150 198.99
585450 5509150 199.41
585500 5509150 199.70
585550 5509150 200.17
585600 5509150 200.56
585650 5509150 200.91
585700 5509150 201.03
585750 5509150 201.30
585800 5509150 201.49
585850 5509150 201.06
585900 5509150 200.80
585950 5509150 200.73
586000 5509150 200.50
586050 5509150 199.98
586100 5509150 199.54
586150 5509150 199.42
586200 5509150 199.10
586250 5509150 199.02
586300 5509150 199.82
586350 5509150 200.92
586400 5509150 202.81
586450 5509150 204.36
586500 5509150 206.41
586550 5509150 207.68
586600 5509150 208.25
586650 5509150 208.16
586700 5509150 208.38
586750 5509150 210.00
586800 5509150 212.14
586850 5509150 214.53
586900 5509150 217.16
586950 5509150 220.47
587000 5509150 224.54
587050 5509150 226.92
587100 5509150 229.19
587150 5509150 229.93
587200 5509150 230.33
587250 5509150 231.51
587300 5509150 233.14
587350 5509150 234.61
587400 5509150 236.13
587450 5509150 238.09
587500 5509150 238.64
587550 5509150 239.31
587600 5509150 240.18
587650 5509150 242.26
587700 5509150 243.54
587750 5509150 243.79
587800 5509150 244.13
587850 5509150 243.81
587900 5509150 243.03
587950 5509150 241.71
588000 5509150 239.22
588050 5509150 236.77
588100 5509150 234.95
588150 5509150 234.24
588200 5509150 234.28
588250 5509150 234.05
588300 5509150 232.98
588350 5509150 231.52
588400 5509150 230.39
588450 5509150 229.39
588500 5509150 229.03
588550 5509150 228.97
588600 5509150 228.62
588650 5509150 228.00
588700 5509150 227.32
588750 5509150 226.98
588800 5509150 227.76
588850 5509150 228.37
588900 5509150 228.77
588950 5509150 228.95
589000 5509150 229.13
589050 5509150 229.49
589100 5509150 230.16
589150 5509150 230.90
589200 5509150 231.47
589250 5509150 232.13
589300 5509150 232.62
589350 5509150 233.53
589400 5509150 234.37
589450 5509150 235.19
589500 5509150 236.16
589550 5509150 236.35
589600 5509150 237.41
589650 5509150 238.33
589700 5509150 239.30
589750 5509150 240.54
589800 5509150 241.36
589850 5509150 241.81
589900 5509150 242.41
589950 5509150 242.95
580000 5509200 275.05
580050 5509200 274.90
580100 5509200 274.81
580150 5509200 274.46
580200 5509200 273.89
580250 5509200 273.19
580300 5509200 272.49
580350 5509200 271.58
580400 5509200 270.64
580450 5509200 270.02
580500 5509200 270.02
580550 5509200 270.76
580600 5509200 270.69
580650 5509200 270.32
580700 5509200 270.17
580750 5509200 270.13
580800 5509200 270.16
580850 5509200 270.62
580900 5509200 269.77
580950 5509200 269.01
581000 5509200 268.30
581050 5509200 267.20
581100 5509200 265.96
581150 5509200 264.14
581200 5509200 262.08
581250 5509200 259.83
581300 5509200 258.03
581350 5509200 256.47
581400 5509200 255.36
581450 5509200 252.95
581500 5509200 251.64
581550 5509200 250.50
581600 5509200 249.21
581650 5509200 247.93
581700 5509200 246.33
581750 5509200 245.29
581800 5509200 244.88
581850 5509200 244.65
581900 5509200 244.41
581950 5509200 244.20
582000 5509200 245.02
582050 5509200 246.74
582100 5509200 247.30
582150 5509200 248.28
582200 5509200 249.43
582250 5509200 250.15
582300 5509200 250.62
582350 5509200 250.66
582400 5509200 250.32
582450 5509200 249.62
582500 5509200 248.94
582550 5509200 248.22
582600 5509200 247.07
582650 5509200 244.75
582700 5509200 242.42
582750 5509200 239.27
582800 5509200 234.71
582850 5509200 229.75
582900 5509200 224.89
582950 5509200 219.88
583000 5509200 214.92
583050 5509200 210.42
583100 5509200 206.15
583150 5509200 202.67
583200 5509200 200.95
583250 5509200 199.55
583300 5509200 198.41
583350 5509200 198.68
583400 5509200 193.95
583450 5509200 191.22
583500 5509200 190.35
583550 5509200 189.38
583600 5509200 188.57
583650 5509200 188.52
583700 5509200 188.17
583750 5509200 187.95
583800 5509200 188.46
583850 5509200 187.70
583900 5509200 184.40
583950 5509200 182.67
584000 5509200 182.34
584050 5509200 182.37
584100 5509200 182.57
584150 5509200 183.15
584200 5509200 183.42
584250 5509200 183.70
584300 5509200 184.45
584350 5509200 185.10
584400 5509200 185.74
584450 5509200 186.08
584500 5509200 186.43
584550 5509200 186.77
584600 5509200 187.13
584650 5509200 187.44
584700 5509200 187.75
584750 5509200 188.25
584800 5509200 188.73
584850 5509200 189.67
584900 5509200 190.11
584950 5509200 189.85
585000 5509200 191.56
585050 5509200 193.67
585100 5509200 195.18
585150 5509200 196.25
585200 5509200 197.07
585250 5509200 197.66
585300 5509200 197.86
585350 5509200 198.11
585400 5509200 198.61
585450 5509200 199.28
585500 5509200 199.78
585550 5509200 200.52
585600 5509200 201.08
585650 5509200 201.41
585700 5509200 201.68
585750 5509200 201.86
585800 5509200 201.53
585850 5509200 201.27
585900 5509200 201.04
585950 5509200 200.74
586000 5509200 200.45
586050 5509200 199.81
586100 5509200 199.63
586150 5509200 199.45
586200 5509200 199.42
586250 5509200 199.04
586300 5509200 200.22
586350 5509200 201.89
586400 5509200 203.65
586450 5509200 205.65
586500 5509200 206.76
586550 5509200 206.92
586600 5509200 206.20
586650 5509200 206.05
586700 5509200 207.18
586750 5509200 208.44
586800 5509200 210.13
586850 5509200 212.61
586900 5509200 215.05
586950 5509200 217.57
587000 5509200 220.48
587050 5509200 224.30
587100 5509200 225.18
587150 5509200 226.18
587200 5509200 227.01
587250 5509200 228.13
587300 5509200 229.81
587350 5509200 231.16
587400 5509200 232.62
587450 5509200 234.69
587500 5509200 234.93
587550 5509200 235.02
587600 5509200 235.50
587650 5509200 236.48
587700 5509200 237.60
587750 5509200 238.40
587800 5509200 238.97
587850 5509200 238.95
587900 5509200 238.05
587950 5509200 237.61
588000 5509200 235.97
588050 5509200 234.31
588100 5509200 232.98
588150 5509200 232.40
588200 5509200 232.76
588250 5509200 232.79
588300 5509200 231.76
588350 5509200 230.18
588400 5509200 228.95
588450 5509200 228.20
588500 5509200 227.35
588550 5509200 227.41
588600 5509200 226.93
588650 5509200 226.67
588700 5509200 226.23
588750 5509200 226.10
588800 5509200 226.66
588850 5509200 227.69
588900 5509200 228.44
588950 5509200 228.80
589000 5509200 229.02
589050 5509200 229.71
589100 5509200 230.08
589150 5509200 230.57
589200 5509200 231.36
589250 5509200 232.42
589300 5509200 233.24
589350 5509200 234.43
589400 5509200 235.54
589450 5509200 237.58
589500 5509200 238.59
589550 5509200 238.09
589600 5509200 238.18
589650 5509200 239.27
589700 5509200 240.27
589750 5509200 241.17
589800 5509200 242.37
589850 5509200 243.65
589900 5509200 245.05
589950 5509200 245.53
580000 5509250 275.56
580050 5509250 275.15
580100 5509250 275.16
580150 5509250 274.15
580200 5509250 273.52
580250 5509250 272.84
580300 5509250 272.18
580350 5509250 271.53
580400 5509250 270.90
580450 5509250 270.54
580500 5509250 270.70
580550 5509250 271.05
580600 5509250 270.34
580650 5509250 269.93
580700 5509250 269.74
580750 5509250 269.58
580800 5509250 269.65
580850 5509250 269.70
580900 5509250 269.49
580950 5509250 269.41
581000 5509250 268.75
581050 5509250 267.98
581100 5509250 267.04
581150 5509250 265.34
581200 5509250 263.26
581250 5509250 261.02
581300 5509250 258.91
581350 5509250 257.02
581400 5509250 255.73
581450 5509250 253.74
581500 5509250 252.13
581550 5509250 250.82
581600 5509250 249.39
581650 5509250 248.48
581700 5509250 247.24
581750 5509250 245.83
581800 5509250 245.27
581850 5509250 245.65
581900 5509250 245.50
581950 5509250 245.46
582000 5509250 246.81
582050 5509250 247.52
582100 5509250 248.51
582150 5509250 249.67
582200 5509250 250.83
582250 5509250 251.06
582300 5509250 251.21
582350 5509250 251.31
582400 5509250 251.32
582450 5509250 250.92
582500 5509250 250.69
582550 5509250 249.38
582600 5509250 248.52
582650 5509250 247.05
582700 5509250 243.64
582750 5509250 239.90
582800 5509250 234.83
582850 5509250 229.67
582900 5509250 224.43
582950 5509250 219.68
583000 5509250 216.17
583050 5509250 212.33
583100 5509250 208.22
583150 5509250 205.47
583200 5509250 203.53
583250 5509250 201.03
583300 5509250 199.92
583350 5509250 201.15
583400 5509250 195.10
583450 5509250 192.94
583500 5509250 192.02
583550 5509250 191.24
583600 5509250 190.24
583650 5509250 189.56
583700 5509250 188.63
583750 5509250 188.66
583800 5509250 188.70
583850 5509250 188.74
583900 5509250 185.94
583950 5509250 183.22
584000 5509250 182.38
584050 5509250 182.36
584100 5509250 182.60
584150 5509250 183.27
584200 5509250 183.31
584250 5509250 183.46
584300 5509250 184.08
584350 5509250 185.35
584400 5509250 186.38
584450 5509250 186.64
584500 5509250 186.72
584550 5509250 187.16
584600 5509250 187.02
584650 5509250 187.24
584700 5509250 187.76
584750 5509250 188.20
584800 5509250 188.65
584850 5509250 189.12
584900 5509250 189.92
584950 5509250 191.38
585000 5509250 192.81
585050 5509250 193.86
585100 5509250 195.03
585150 5509250 195.97
585200 5509250 196.81
585250 5509250 197.28
585300 5509250 197.59
585350 5509250 197.92
585400 5509250 198.27
585450 5509250 199.12
585500 5509250 200.03
585550 5509250 200.62
585600 5509250 201.19
585650 5509250 201.58
585700 5509250 201.77
585750 5509250 201.95
585800 5509250 202.05
585850 5509250 201.37
585900 5509250 201.01
585950 5509250 200.55
586000 5509250 200.32
586050 5509250 199.75
586100 5509250 199.35
586150 5509250 199.32
586200 5509250 199.09
586250 5509250 198.89
586300 5509250 200.59
586350 5509250 202.23
586400 5509250 203.72
586450 5509250 204.58
586500 5509250 204.42
586550 5509250 204.32
586600 5509250 204.40
586650 5509250 204.85
586700 5509250 205.65
586750 5509250 206.92
586800 5509250 208.49
586850 5509250 210.66
586900 5509250 212.52
586950 5509250 214.63
587000 5509250 217.03
587050 5509250 219.78
587100 5509250 221.81
587150 5509250 223.17
587200 5509250 224.15
587250 5509250 225.44
587300 5509250 226.89
587350 5509250 228.20
587400 5509250 229.90
587450 5509250 231.55
587500 5509250 231.81
587550 5509250 232.27
587600 5509250 232.13
587650 5509250 232.10
587700 5509250 232.23
587750 5509250 232.76
587800 5509250 233.42
587850 5509250 233.45
587900 5509250 233.00
587950 5509250 232.77
588000 5509250 232.76
588050 5509250 232.00
588100 5509250 231.12
588150 5509250 230.72
588200 5509250 231.21
588250 5509250 231.40
588300 5509250 230.46
588350 5509250 229.02
588400 5509250 227.73
588450 5509250 226.87
588500 5509250 225.50
588550 5509250 225.90
588600 5509250 225.48
588650 5509250 225.34
588700 5509250 225.19
588750 5509250 224.93
588800 5509250 225.77
588850 5509250 227.04
588900 5509250 228.11
588950 5509250 228.23
589000 5509250 229.24
589050 5509250 228.82
589100 5509250 229.47
589150 5509250 230.73
589200 5509250 232.83
589250 5509250 234.33
589300 5509250 235.63
589350 5509250 236.14
589400 5509250 238.16
589450 5509250 239.22
589500 5509250 239.94
589550 5509250 240.10
589600 5509250 239.81
589650 5509250 240.17
589700 5509250 241.03
589750 5509250 241.76
589800 5509250 242.79
589850 5509250 245.74
589900 5509250 249.39
589950 5509250 249.94
580000 5509300 276.01
580050 5509300 275.80
580100 5509300 275.63
580150 5509300 274.90
580200 5509300 274.05
580250 5509300 273.23
580300 5509300 272.60
580350 5509300 271.99
580400 5509300 271.79
580450 5509300 271.57
580500 5509300 271.41
580550 5509300 271.02
580600 5509300 270.13
580650 5509300 269.16
580700 5509300 268.63
580750 5509300 268.33
580800 5509300 268.48
580850 5509300 268.96
580900 5509300 268.98
580950 5509300 269.08
581000 5509300 269.09
581050 5509300 268.71
581100 5509300 267.78
581150 5509300 266.50
581200 5509300 264.76
581250 5509300 262.71
581300 5509300 260.95
581350 5509300 258.79
581400 5509300 256.58
581450 5509300 256.01
581500 5509300 254.96
581550 5509300 253.05
581600 5509300 251.04
581650 5509300 249.64
581700 5509300 248.50
581750 5509300 247.60
581800 5509300 246.78
581850 5509300 246.54
581900 5509300 246.75
581950 5509300 247.13
582000 5509300 248.46
582050 5509300 249.01
582100 5509300 250.05
582150 5509300 250.74
582200 5509300 251.56
582250 5509300 251.98
582300 5509300 251.67
582350 5509300 251.55
582400 5509300 251.66
582450 5509300 251.31
582500 5509300 250.89
582550 5509300 250.73
582600 5509300 250.01
582650 5509300 248.80
582700 5509300 246.29
582750 5509300 241.73
582800 5509300 237.17
582850 5509300 232.72
582900 5509300 228.06
582950 5509300 224.10
583000 5509300 219.40
583050 5509300 216.22
583100 5509300 212.42
583150 5509300 209.92
583200 5509300 207.26
583250 5509300 204.89
583300 5509300 202.75
583350 5509300 200.98
583400 5509300 195.94
583450 5509300 194.21
583500 5509300 192.47
583550 5509300 191.48
583600 5509300 191.22
583650 5509300 190.36
583700 5509300 189.68
583750 5509300 189.11
583800 5509300 189.20
583850 5509300 189.29
583900 5509300 187.49
583950 5509300 183.65
584000 5509300 182.43
584050 5509300 182.37
584100 5509300 182.67
584150 5509300 183.29
584200 5509300 183.43
584250 5509300 183.58
584300 5509300 184.11
584350 5509300 184.97
584400 5509300 185.80
584450 5509300 186.11
584500 5509300 188.24
584550 5509300 186.70
584600 5509300 186.76
584650 5509300 187.02
584700 5509300 187.46
584750 5509300 187.82
584800 5509300 188.47
584850 5509300 189.31
584900 5509300 190.68
584950 5509300 192.11
585000 5509300 193.34
585050 5509300 193.87
585100 5509300 194.83
585150 5509300 195.56
585200 5509300 196.27
585250 5509300 196.73
585300 5509300 197.14
585350 5509300 197.40
585400 5509300 198.04
585450 5509300 199.14
585500 5509300 199.92
585550 5509300 200.60
585600 5509300 201.07
585650 5509300 201.41
585700 5509300 201.59
585750 5509300 201.83
585800 5509300 201.98
585850 5509300 201.60
585900 5509300 200.93
585950 5509300 200.16
586000 5509300 200.38
586050 5509300 199.75
586100 5509300 199.66
586150 5509300 199.44
586200 5509300 198.88
586250 5509300 198.27
586300 5509300 199.76
586350 5509300 200.49
586400 5509300 200.78
586450 5509300 201.10
586500 5509300 201.71
586550 5509300 201.99
586600 5509300 202.57
586650 5509300 203.27
586700 5509300 203.96
586750 5509300 205.56
586800 5509300 206.46
586850 5509300 208.53
586900 5509300 210.36
586950 5509300 212.34
587000 5509300 214.14
587050 5509300 216.69
587100 5509300 218.64
587150 5509300 220.20
587200 5509300 222.16
587250 5509300 223.46
587300 5509300 224.37
587350 5509300 225.46
587400 5509300 227.39
587450 5509300 229.65
587500 5509300 230.00
587550 5509300 229.74
587600 5509300 229.08
587650 5509300 228.89
587700 5509300 228.72
587750 5509300 228.90
587800 5509300 229.66
587850 5509300 229.96
587900 5509300 229.94
587950 5509300 229.98
588000 5509300 230.45
588050 5509300 230.32
588100 5509300 229.42
588150 5509300 229.01
588200 5509300 229.30
588250 5509300 229.58
588300 5509300 229.19
588350 5509300 228.19
588400 5509300 226.86
588450 5509300 225.80
588500 5509300 225.32
588550 5509300 225.05
588600 5509300 224.55
588650 5509300 224.55
588700 5509300 224.50
588750 5509300 224.51
588800 5509300 224.70
588850 5509300 225.82
588900 5509300 226.62
588950 5509300 226.96
589000 5509300 226.70
589050 5509300 228.08
589100 5509300 229.33
589150 5509300 231.75
589200 5509300 234.77
589250 5509300 236.80
589300 5509300 238.35
589350 5509300 238.74
589400 5509300 239.19
589450 5509300 239.74
589500 5509300 240.14
589550 5509300 240.81
589600 5509300 241.06
589650 5509300 240.74
589700 5509300 241.39
589750 5509300 242.11
589800 5509300 243.66
589850 5509300 247.60
589900 5509300 251.69
589950 5509300 253.53
580000 5509350 276.49
580050 5509350 276.74
580100 5509350 276.48
580150 5509350 275.84
580200 5509350 274.99
580250 5509350 274.02
580300 5509350 273.19
580350 5509350 272.84
580400 5509350 272.20
580450 5509350 271.94
580500 5509350 271.57
580550 5509350 270.71
580600 5509350 269.06
580650 5509350 266.96
580700 5509350 265.72
580750 5509350 265.63
580800 5509350 266.26
580850 5509350 266.87
580900 5509350 267.49
580950 5509350 268.19
581000 5509350 268.54
581050 5509350 268.79
581100 5509350 268.42
581150 5509350 267.52
581200 5509350 266.23
581250 5509350 264.76
581300 5509350 263.09
581350 5509350 261.23
581400 5509350 259.61
581450 5509350 257.85
581500 5509350 255.96
581550 5509350 254.50
581600 5509350 254.29
581650 5509350 251.50
581700 5509350 250.86
581750 5509350 249.76
581800 5509350 248.89
581850 5509350 247.99
581900 5509350 248.51
581950 5509350 249.61
582000 5509350 250.24
582050 5509350 250.76
582100 5509350 251.06
582150 5509350 251.34
582200 5509350 252.09
582250 5509350 252.25
582300 5509350 252.31
582350 5509350 252.35
582400 5509350 252.23
582450 5509350 251.81
582500 5509350 251.59
582550 5509350 251.62
582600 5509350 251.21
582650 5509350 250.10
582700 5509350 248.22
582750 5509350 245.41
582800 5509350 240.33
582850 5509350 236.17
582900 5509350 232.49
582950 5509350 227.55
583000 5509350 224.08
583050 5509350 220.11
583100 5509350 216.59
583150 5509350 213.74
583200 5509350 210.32
583250 5509350 207.10
583300 5509350 204.06
583350 5509350 200.46
583400 5509350 196.66
583450 5509350 195.85
583500 5509350 192.79
583550 5509350 192.96
583600 5509350 192.27
583650 5509350 191.94
583700 5509350 190.48
583750 5509350 190.14
583800 5509350 189.39
583850 5509350 189.16
583900 5509350 187.40
583950 5509350 183.70
584000 5509350 182.45
584050 5509350 182.39
584100 5509350 182.61
584150 5509350 183.23
584200 5509350 183.51
584250 5509350 183.69
584300 5509350 184.14
584350 5509350 184.99
584400 5509350 185.29
584450 5509350 185.55
584500 5509350 185.97
584550 5509350 188.88
584600 5509350 186.80
584650 5509350 186.85
584700 5509350 187.30
584750 5509350 187.99
584800 5509350 189.35
584850 5509350 190.76
584900 5509350 192.09
584950 5509350 193.18
585000 5509350 193.35
585050 5509350 193.92
585100 5509350 194.76
585150 5509350 195.24
585200 5509350 194.90
585250 5509350 196.37
585300 5509350 196.52
585350 5509350 196.61
585400 5509350 197.25
585450 5509350 198.26
585500 5509350 199.28
585550 5509350 199.94
585600 5509350 200.56
585650 5509350 200.96
585700 5509350 201.26
585750 5509350 201.62
585800 5509350 201.86
585850 5509350 201.66
585900 5509350 200.98
585950 5509350 200.41
586000 5509350 199.86
586050 5509350 199.52
586100 5509350 198.98
586150 5509350 198.52
586200 5509350 198.18
586250 5509350 196.81
586300 5509350 197.41
586350 5509350 198.08
586400 5509350 198.23
586450 5509350 198.51
586500 5509350 198.29
586550 5509350 200.89
586600 5509350 202.14
586650 5509350 202.85
586700 5509350 204.11
586750 5509350 205.09
586800 5509350 206.12
586850 5509350 207.47
586900 5509350 208.60
586950 5509350 210.36
587000 5509350 212.15
587050 5509350 214.64
587100 5509350 216.43
587150 5509350 217.72
587200 5509350 219.73
587250 5509350 221.57
587300 5509350 222.48
587350 5509350 223.39
587400 5509350 224.57
587450 5509350 226.83
587500 5509350 228.00
587550 5509350 227.88
587600 5509350 227.62
587650 5509350 226.96
587700 5509350 227.26
587750 5509350 227.31
587800 5509350 227.63
587850 5509350 227.73
587900 5509350 227.85
587950 5509350 228.18
588000 5509350 229.14
588050 5509350 229.14
588100 5509350 228.04
588150 5509350 227.20
588200 5509350 227.34
588250 5509350 227.86
588300 5509350 227.98
588350 5509350 227.19
588400 5509350 226.00
588450 5509350 225.01
588500 5509350 224.61
588550 5509350 224.30
588600 5509350 224.16
588650 5509350 224.32
588700 5509350 223.90
588750 5509350 223.76
588800 5509350 224.11
588850 5509350 224.65
588900 5509350 224.54
588950 5509350 225.45
589000 5509350 227.37
589050 5509350 228.55
589100 5509350 229.83
589150 5509350 231.57
589200 5509350 234.49
589250 5509350 237.38
589300 5509350 239.17
589350 5509350 239.42
589400 5509350 239.51
589450 5509350 240.18
589500 5509350 240.39
589550 5509350 240.83
589600 5509350 240.88
589650 5509350 241.20
589700 5509350 241.93
589750 5509350 242.45
589800 5509350 243.80
589850 5509350 247.74
589900 5509350 251.76
589950 5509350 252.77
580000 5509400 277.59
580050 5509400 277.46
580100 5509400 277.30
580150 5509400 276.28
580200 5509400 275.34
580250 5509400 274.38
580300 5509400 273.51
580350 5509400 272.63
580400 5509400 272.16
580450 5509400 271.89
580500 5509400 271.23
580550 5509400 269.74
580600 5509400 267.55
580650 5509400 263.92
580700 5509400 258.86
580750 5509400 259.37
580800 5509400 261.13
580850 5509400 263.17
580900 5509400 264.81
580950 5509400 265.82
581000 5509400 266.71
581050 5509400 267.52
581100 5509400 267.83
581150 5509400 267.40
581200 5509400 266.86
581250 5509400 265.73
581300 5509400 265.38
581350 5509400 262.97
581400 5509400 261.12
581450 5509400 259.35
581500 5509400 257.56
581550 5509400 255.97
581600 5509400 254.62
581650 5509400 253.57
581700 5509400 252.76
581750 5509400 251.97
581800 5509400 251.07
581850 5509400 250.52
581900 5509400 250.88
581950 5509400 252.08
582000 5509400 252.21
582050 5509400 252.41
582100 5509400 252.55
582150 5509400 252.38
582200 5509400 252.43
582250 5509400 253.03
582300 5509400 253.19
582350 5509400 253.54
582400 5509400 253.69
582450 5509400 253.95
582500 5509400 253.68
582550 5509400 253.70
582600 5509400 253.38
582650 5509400 251.87
582700 5509400 249.63
582750 5509400 246.95
582800 5509400 242.98
582850 5509400 239.06
582900 5509400 235.16
582950 5509400 230.97
583000 5509400 227.19
583050 5509400 224.00
583100 5509400 220.16
583150 5509400 216.82
583200 5509400 212.70
583250 5509400 206.49
583300 5509400 204.14
583350 5509400 201.09
583400 5509400 198.27
583450 5509400 196.27
583500 5509400 195.05
583550 5509400 194.04
583600 5509400 192.99
583650 5509400 192.31
583700 5509400 191.26
583750 5509400 190.00
583800 5509400 188.89
583850 5509400 188.01
583900 5509400 186.52
583950 5509400 183.95
584000 5509400 182.53
584050 5509400 182.42
584100 5509400 182.57
584150 5509400 183.13
584200 5509400 183.43
584250 5509400 183.77
584300 5509400 183.98
584350 5509400 184.69
584400 5509400 185.14
584450 5509400 185.06
584500 5509400 185.85
584550 5509400 186.57
584600 5509400 187.58
584650 5509400 187.05
584700 5509400 188.16
584750 5509400 189.53
584800 5509400 191.27
584850 5509400 192.42
584900 5509400 193.06
584950 5509400 193.39
585000 5509400 193.54
585050 5509400 194.23
585100 5509400 194.78
585150 5509400 195.22
585200 5509400 195.59
585250 5509400 195.63
585300 5509400 195.82
585350 5509400 195.98
585400 5509400 196.47
585450 5509400 197.30
585500 5509400 198.43
585550 5509400 199.28
585600 5509400 199.93
585650 5509400 200.39
585700 5509400 201.02
585750 5509400 201.43
585800 5509400 200.88
585850 5509400 201.71
585900 5509400 201.18
585950 5509400 200.92
586000 5509400 200.02
586050 5509400 199.66
586100 5509400 198.86
586150 5509400 198.71
586200 5509400 198.02
586250 5509400 196.52
586300 5509400 195.95
586350 5509400 196.18
586400 5509400 196.60
586450 5509400 197.19
586500 5509400 198.74
586550 5509400 200.30
586600 5509400 201.87
586650 5509400 203.47
586700 5509400 204.66
586750 5509400 205.26
586800 5509400 205.81
586850 5509400 206.84
586900 5509400 207.81
586950 5509400 209.40
587000 5509400 210.11
587050 5509400 212.48
587100 5509400 214.84
587150 5509400 215.82
587200 5509400 217.04
587250 5509400 218.84
587300 5509400 220.67
587350 5509400 221.17
587400 5509400 222.37
587450 5509400 223.66
587500 5509400 225.27
587550 5509400 225.93
587600 5509400 225.26
587650 5509400 224.94
587700 5509400 225.41
587750 5509400 226.23
587800 5509400 226.11
587850 5509400 226.29
587900 5509400 226.50
587950 5509400 226.98
588000 5509400 227.93
588050 5509400 227.96
588100 5509400 226.90
588150 5509400 225.84
588200 5509400 225.44
588250 5509400 225.73
588300 5509400 225.92
588350 5509400 225.70
588400 5509400 224.87
588450 5509400 224.22
588500 5509400 223.72
588550 5509400 223.82
588600 5509400 223.96
588650 5509400 223.98
588700 5509400 223.72
588750 5509400 223.40
588800 5509400 223.22
588850 5509400 223.60
588900 5509400 224.73
588950 5509400 226.63
589000 5509400 228.49
589050 5509400 229.37
589100 5509400 229.99
589150 5509400 231.14
589200 5509400 233.73
589250 5509400 236.65
589300 5509400 238.61
589350 5509400 239.18
589400 5509400 239.54
589450 5509400 240.29
589500 5509400 240.50
589550 5509400 240.85
589600 5509400 241.19
589650 5509400 241.48
589700 5509400 241.92
589750 5509400 243.07
589800 5509400 243.83
589850 5509400 245.90
589900 5509400 248.40
589950 5509400 249.29
580000 5509450 278.65
580050 5509450 278.43
580100 5509450 277.33
580150 5509450 276.27
580200 5509450 275.23
580250 5509450 274.01
580300 5509450 272.78
580350 5509450 271.71
580400 5509450 271.10
580450 5509450 270.89
580500 5509450 269.95
580550 5509450 268.30
580600 5509450 265.93
580650 5509450 261.91
580700 5509450 255.59
580750 5509450 252.10
580800 5509450 253.73
580850 5509450 256.47
580900 5509450 258.93
580950 5509450 261.09
581000 5509450 262.91
581050 5509450 264.29
581100 5509450 265.08
581150 5509450 265.54
581200 5509450 265.43
581250 5509450 264.96
581300 5509450 264.28
581350 5509450 263.38
581400 5509450 262.16
581450 5509450 260.64
581500 5509450 259.22
581550 5509450 257.80
581600 5509450 256.48
581650 5509450 255.42
581700 5509450 254.83
581750 5509450 254.13
581800 5509450 253.12
581850 5509450 252.72
581900 5509450 252.87
581950 5509450 253.29
582000 5509450 253.99
582050 5509450 253.97
582100 5509450 253.46
582150 5509450 253.31
582200 5509450 253.37
582250 5509450 253.56
582300 5509450 253.83
582350 5509450 254.08
582400 5509450 254.35
582450 5509450 254.50
582500 5509450 254.87
582550 5509450 255.00
582600 5509450 254.52
582650 5509450 253.18
582700 5509450 251.22
582750 5509450 248.41
582800 5509450 245.54
582850 5509450 241.16
582900 5509450 236.99
582950 5509450 232.61
583000 5509450 228.98
583050 5509450 225.73
583100 5509450 222.03
583150 5509450 217.16
583200 5509450 213.53
583250 5509450 205.80
583300 5509450 204.08
583350 5509450 200.32
583400 5509450 198.11
583450 5509450 196.79
583500 5509450 195.77
583550 5509450 194.08
583600 5509450 193.41
583650 5509450 192.39
583700 5509450 191.47
583750 5509450 190.66
583800 5509450 189.30
583850 5509450 188.51
583900 5509450 187.45
583950 5509450 184.62
584000 5509450 182.60
584050 5509450 182.44
584100 5509450 182.53
584150 5509450 182.57
584200 5509450 183.33
584250 5509450 183.46
584300 5509450 183.85
584350 5509450 184.59
584400 5509450 185.09
584450 5509450 185.25
584500 5509450 185.47
584550 5509450 186.21
584600 5509450 188.68
584650 5509450 188.34
584700 5509450 190.44
584750 5509450 190.90
584800 5509450 192.06
584850 5509450 193.10
584900 5509450 193.43
584950 5509450 193.53
585000 5509450 193.95
585050 5509450 194.33
585100 5509450 194.83
585150 5509450 195.10
585200 5509450 195.26
585250 5509450 195.25
585300 5509450 195.35
585350 5509450 195.52
585400 5509450 195.91
585450 5509450 196.93
585500 5509450 197.74
585550 5509450 198.64
585600 5509450 199.29
585650 5509450 199.96
585700 5509450 200.54
585750 5509450 201.18
585800 5509450 201.65
585850 5509450 201.76
585900 5509450 201.52
585950 5509450 201.51
586000 5509450 201.11
586050 5509450 200.47
586100 5509450 199.35
586150 5509450 197.98
586200 5509450 197.25
586250 5509450 196.10
586300 5509450 195.36
586350 5509450 195.58
586400 5509450 195.97
586450 5509450 197.28
586500 5509450 199.19
586550 5509450 200.76
586600 5509450 202.48
586650 5509450 204.15
586700 5509450 205.28
586750 5509450 205.80
586800 5509450 206.20
586850 5509450 206.47
586900 5509450 207.42
586950 5509450 208.61
587000 5509450 209.42
587050 5509450 210.57
587100 5509450 212.58
587150 5509450 214.27
587200 5509450 215.19
587250 5509450 216.51
587300 5509450 218.46
587350 5509450 219.76
587400 5509450 220.47
587450 5509450 221.46
587500 5509450 223.57
587550 5509450 223.14
587600 5509450 222.99
587650 5509450 222.95
587700 5509450 223.42
587750 5509450 224.16
587800 5509450 224.73
587850 5509450 225.14
587900 5509450 225.43
587950 5509450 225.92
588000 5509450 226.58
588050 5509450 226.68
588100 5509450 225.91
588150 5509450 224.83
588200 5509450 223.89
588250 5509450 223.71
588300 5509450 223.79
588350 5509450 223.71
588400 5509450 223.33
588450 5509450 223.09
588500 5509450 222.69
588550 5509450 222.82
588600 5509450 223.27
588650 5509450 223.40
588700 5509450 222.82
588750 5509450 222.66
588800 5509450 223.15
588850 5509450 223.85
588900 5509450 225.63
588950 5509450 227.34
589000 5509450 228.71
589050 5509450 229.54
589100 5509450 230.01
589150 5509450 230.98
589200 5509450 233.01
589250 5509450 235.29
589300 5509450 237.25
589350 5509450 238.55
589400 5509450 239.38
589450 5509450 240.28
589500 5509450 240.92
589550 5509450 241.24
589600 5509450 241.50
589650 5509450 241.60
589700 5509450 242.02
589750 5509450 242.77
589800 5509450 243.85
589850 5509450 244.93
589900 5509450 246.32
589950 5509450 246.83
580000 5509500 278.71
580050 5509500 278.23
580100 5509500 277.40
580150 5509500 276.08
580200 5509500 274.44
580250 5509500 272.59
580300 5509500 270.48
580350 5509500 268.91
580400 5509500 267.82
580450 5509500 267.59
580500 5509500 266.91
580550 5509500 265.96
580600 5509500 263.95
580650 5509500 261.61
580700 5509500 257.59
580750 5509500 252.13
580800 5509500 248.15
580850 5509500 248.98
580900 5509500 251.41
580950 5509500 253.92
581000 5509500 256.03
581050 5509500 258.03
581100 5509500 259.87
581150 5509500 261.24
581200 5509500 261.93
581250 5509500 262.12
581300 5509500 262.05
581350 5509500 261.98
581400 5509500 261.65
581450 5509500 261.12
581500 5509500 260.28
581550 5509500 259.37
581600 5509500 258.30
581650 5509500 257.67
581700 5509500 256.94
581750 5509500 256.33
581800 5509500 255.37
581850 5509500 254.82
581900 5509500 254.13
581950 5509500 254.12
582000 5509500 255.13
582050 5509500 255.15
582100 5509500 254.62
582150 5509500 254.36
582200 5509500 254.30
582250 5509500 254.12
582300 5509500 254.27
582350 5509500 254.36
582400 5509500 254.62
582450 5509500 254.83
582500 5509500 255.12
582550 5509500 255.35
582600 5509500 254.54
582650 5509500 253.11
582700 5509500 251.16
582750 5509500 249.04
582800 5509500 246.52
582850 5509500 242.40
582900 5509500 237.83
582950 5509500 233.07
583000 5509500 228.39
583050 5509500 224.11
583100 5509500 220.18
583150 5509500 216.47
583200 5509500 210.83
583250 5509500 205.61
583300 5509500 204.12
583350 5509500 200.39
583400 5509500 198.52
583450 5509500 197.24
583500 5509500 195.59
583550 5509500 194.55
583600 5509500 193.74
583650 5509500 191.84
583700 5509500 190.88
583750 5509500 190.44
583800 5509500 189.70
583850 5509500 189.58
583900 5509500 188.64
583950 5509500 185.00
584000 5509500 182.69
584050 5509500 182.38
584100 5509500 182.73
584150 5509500 182.57
584200 5509500 182.67
584250 5509500 183.16
584300 5509500 183.58
584350 5509500 184.20
584400 5509500 184.93
584450 5509500 185.33
584500 5509500 185.29
584550 5509500 186.38
584600 5509500 186.62
584650 5509500 191.65
584700 5509500 191.58
584750 5509500 191.95
584800 5509500 192.14
584850 5509500 192.78
584900 5509500 193.30
584950 5509500 193.72
585000 5509500 194.07
585050 5509500 194.41
585100 5509500 194.57
585150 5509500 194.48
585200 5509500 194.81
585250 5509500 194.81
585300 5509500 194.64
585350 5509500 194.74
585400 5509500 195.43
585450 5509500 196.29
585500 5509500 197.25
585550 5509500 198.05
585600 5509500 198.81
585650 5509500 199.60
585700 5509500 200.43
585750 5509500 201.08
585800 5509500 201.56
585850 5509500 202.07
585900 5509500 202.00
585950 5509500 201.95
586000 5509500 201.64
586050 5509500 200.35
586100 5509500 199.08
586150 5509500 196.97
586200 5509500 196.78
586250 5509500 195.05
586300 5509500 194.61
586350 5509500 194.86
586400 5509500 196.05
586450 5509500 197.90
586500 5509500 199.71
586550 5509500 201.38
586600 5509500 202.94
586650 5509500 204.37
586700 5509500 205.38
586750 5509500 206.25
586800 5509500 206.32
586850 5509500 206.80
586900 5509500 207.08
586950 5509500 207.91
587000 5509500 208.76
587050 5509500 209.34
587100 5509500 210.32
587150 5509500 211.72
587200 5509500 213.60
587250 5509500 215.26
587300 5509500 216.65
587350 5509500 218.96
587400 5509500 219.35
587450 5509500 219.84
587500 5509500 221.41
587550 5509500 221.01
587600 5509500 220.85
587650 5509500 221.16
587700 5509500 221.49
587750 5509500 222.11
587800 5509500 223.34
587850 5509500 223.73
587900 5509500 224.12
587950 5509500 224.73
588000 5509500 225.50
588050 5509500 225.66
588100 5509500 224.77
588150 5509500 223.75
588200 5509500 222.68
588250 5509500 222.26
588300 5509500 222.21
588350 5509500 221.86
588400 5509500 221.67
588450 5509500 221.43
588500 5509500 221.73
588550 5509500 222.27
588600 5509500 222.21
588650 5509500 222.18
588700 5509500 222.34
588750 5509500 222.49
588800 5509500 223.35
588850 5509500 224.39
588900 5509500 226.21
588950 5509500 227.14
589000 5509500 228.36
589050 5509500 229.25
589100 5509500 230.04
589150 5509500 231.25
589200 5509500 232.97
589250 5509500 234.89
589300 5509500 236.72
589350 5509500 238.48
589400 5509500 239.76
589450 5509500 240.89
589500 5509500 241.53
589550 5509500 241.82
589600 5509500 241.88
589650 5509500 242.11
589700 5509500 242.14
589750 5509500 242.59
589800 5509500 243.31
589850 5509500 244.61
589900 5509500 245.95
589950 5509500 247.15
580000 5509550 277.68
580050 5509550 277.40
580100 5509550 276.52
580150 5509550 275.17
580200 5509550 273.65
580250 5509550 271.17
580300 5509550 268.13
580350 5509550 264.41
580400 5509550 263.02
580450 5509550 262.81
580500 5509550 262.51
580550 5509550 262.17
580600 5509550 261.08
580650 5509550 258.54
580700 5509550 255.84
580750 5509550 252.53
580800 5509550 247.67
580850 5509550 243.93
580900 5509550 243.58
580950 5509550 246.08
581000 5509550 248.29
581050 5509550 250.06
581100 5509550 251.55
581150 5509550 253.26
581200 5509550 254.99
581250 5509550 256.52
581300 5509550 257.84
581350 5509550 258.50
581400 5509550 259.42
581450 5509550 260.10
581500 5509550 259.98
581550 5509550 259.52
581600 5509550 258.97
581650 5509550 258.57
581700 5509550 258.35
581750 5509550 257.77
581800 5509550 257.21
581850 5509550 256.35
581900 5509550 255.83
581950 5509550 255.28
582000 5509550 255.92
582050 5509550 255.99
582100 5509550 255.58
582150 5509550 255.06
582200 5509550 254.70
582250 5509550 254.43
582300 5509550 254.18
582350 5509550 254.03
582400 5509550 254.34
582450 5509550 254.74
582500 5509550 254.85
582550 5509550 254.74
582600 5509550 253.95
582650 5509550 252.77
582700 5509550 250.75
582750 5509550 248.67
582800 5509550 246.29
582850 5509550 242.73
582900 5509550 238.48
582950 5509550 231.28
583000 5509550 225.51
583050 5509550 222.22
583100 5509550 219.70
583150 5509550 216.33
583200 5509550 211.43
583250 5509550 205.64
583300 5509550 204.02
583350 5509550 202.27
583400 5509550 199.50
583450 5509550 197.82
583500 5509550 195.89
583550 5509550 194.85
583600 5509550 194.21
583650 5509550 192.02
583700 5509550 190.98
583750 5509550 190.73
583800 5509550 190.27
583850 5509550 190.46
583900 5509550 188.98
583950 5509550 185.14
584000 5509550 182.74
584050 5509550 182.37
584100 5509550 182.68
584150 5509550 183.07
584200 5509550 182.52
584250 5509550 182.78
584300 5509550 183.26
584350 5509550 183.99
584400 5509550 184.53
584450 5509550 185.52
584500 5509550 185.95
584550 5509550 185.91
584600 5509550 185.85
584650 5509550 188.19
584700 5509550 191.39
584750 5509550 191.63
584800 5509550 191.78
584850 5509550 192.68
584900 5509550 193.17
584950 5509550 193.58
585000 5509550 194.03
585050 5509550 194.36
585100 5509550 194.48
585150 5509550 194.31
585200 5509550 194.02
585250 5509550 193.89
585300 5509550 193.86
585350 5509550 194.02
585400 5509550 194.64
585450 5509550 195.06
585500 5509550 196.74
585550 5509550 197.79
585600 5509550 198.29
585650 5509550 198.96
585700 5509550 199.78
585750 5509550 200.64
585800 5509550 201.47
585850 5509550 202.03
585900 5509550 201.78
585950 5509550 201.55
586000 5509550 201.22
586050 5509550 199.38
586100 5509550 196.92
586150 5509550 195.88
586200 5509550 194.41
586250 5509550 194.02
586300 5509550 193.77
586350 5509550 194.26
586400 5509550 196.28
586450 5509550 197.68
586500 5509550 199.54
586550 5509550 201.89
586600 5509550 203.30
586650 5509550 204.51
586700 5509550 205.45
586750 5509550 206.18
586800 5509550 206.51
586850 5509550 206.30
586900 5509550 206.47
586950 5509550 207.10
587000 5509550 208.01
587050 5509550 208.56
587100 5509550 208.96
587150 5509550 209.77
587200 5509550 211.91
587250 5509550 213.73
587300 5509550 215.70
587350 5509550 217.92
587400 5509550 218.86
587450 5509550 218.78
587500 5509550 218.82
587550 5509550 219.25
587600 5509550 219.20
587650 5509550 219.05
587700 5509550 219.06
587750 5509550 220.47
587800 5509550 221.63
587850 5509550 222.09
587900 5509550 223.12
587950 5509550 224.08
588000 5509550 224.57
588050 5509550 224.55
588100 5509550 223.42
588150 5509550 222.32
588200 5509550 221.61
588250 5509550 221.08
588300 5509550 220.72
588350 5509550 220.41
588400 5509550 220.49
588450 5509550 220.58
588500 5509550 220.96
588550 5509550 221.52
588600 5509550 221.86
588650 5509550 221.95
588700 5509550 222.26
588750 5509550 222.70
588800 5509550 223.71
588850 5509550 224.97
588900 5509550 226.15
588950 5509550 227.51
589000 5509550 228.57
589050 5509550 229.27
589100 5509550 230.16
589150 5509550 231.73
589200 5509550 233.92
589250 5509550 236.18
589300 5509550 237.90
589350 5509550 239.51
589400 5509550 240.69
589450 5509550 241.50
589500 5509550 241.95
589550 5509550 241.99
589600 5509550 242.02
589650 5509550 242.37
589700 5509550 242.64
589750 5509550 242.93
589800 5509550 244.07
589850 5509550 244.66
589900 5509550 246.38
589950 5509550 247.65
580000 5509600 275.51
580050 5509600 275.35
580100 5509600 275.03
580150 5509600 274.34
580200 5509600 273.40
580250 5509600 271.82
580300 5509600 269.19
580350 5509600 264.93
580400 5509600 259.88
580450 5509600 256.90
580500 5509600 256.21
580550 5509600 256.60
580600 5509600 255.85
580650 5509600 252.46
580700 5509600 249.32
580750 5509600 249.20
580800 5509600 247.03
580850 5509600 242.90
580900 5509600 239.15
580950 5509600 237.94
581000 5509600 240.06
581050 5509600 241.46
581100 5509600 242.17
581150 5509600 242.87
581200 5509600 244.30
581250 5509600 246.76
581300 5509600 249.07
581350 5509600 251.62
581400 5509600 254.36
581450 5509600 256.51
581500 5509600 257.51
581550 5509600 257.94
581600 5509600 258.15
581650 5509600 258.22
581700 5509600 258.41
581750 5509600 258.25
581800 5509600 256.02
581850 5509600 257.20
581900 5509600 256.34
581950 5509600 255.47
582000 5509600 256.13
582050 5509600 256.06
582100 5509600 255.53
582150 5509600 254.44
582200 5509600 254.14
582250 5509600 254.06
582300 5509600 253.93
582350 5509600 253.63
582400 5509600 253.67
582450 5509600 254.07
582500 5509600 254.10
582550 5509600 253.23
582600 5509600 252.46
582650 5509600 251.32
582700 5509600 248.36
582750 5509600 247.33
582800 5509600 245.10
582850 5509600 242.29
582900 5509600 238.85
582950 5509600 233.98
583000 5509600 229.24
583050 5509600 225.69
583100 5509600 222.73
583150 5509600 218.68
583200 5509600 211.34
583250 5509600 205.42
583300 5509600 204.23
583350 5509600 202.62
583400 5509600 200.92
583450 5509600 198.33
583500 5509600 196.77
583550 5509600 195.68
583600 5509600 194.41
583650 5509600 193.12
583700 5509600 191.54
583750 5509600 191.16
583800 5509600 190.97
583850 5509600 190.52
583900 5509600 188.72
583950 5509600 185.02
584000 5509600 182.84
584050 5509600 182.41
584100 5509600 182.86
584150 5509600 183.96
584200 5509600 182.86
584250 5509600 182.58
584300 5509600 183.03
584350 5509600 183.73
584400 5509600 184.52
584450 5509600 185.10
584500 5509600 185.81
584550 5509600 186.04
584600 5509600 186.05
584650 5509600 187.10
584700 5509600 191.87
584750 5509600 190.14
584800 5509600 191.19
584850 5509600 192.14
584900 5509600 192.93
584950 5509600 193.26
585000 5509600 193.91
585050 5509600 194.29
585100 5509600 194.35
585150 5509600 193.99
585200 5509600 193.32
585250 5509600 193.02
585300 5509600 192.84
585350 5509600 193.15
585400 5509600 193.53
585450 5509600 194.32
585500 5509600 196.05
585550 5509600 197.24
585600 5509600 197.77
585650 5509600 198.34
585700 5509600 199.06
585750 5509600 200.25
585800 5509600 200.78
585850 5509600 201.22
585900 5509600 201.02
585950 5509600 199.87
586000 5509600 198.80
586050 5509600 197.46
586100 5509600 195.63
586150 5509600 194.39
586200 5509600 193.90
586250 5509600 192.86
586300 5509600 192.94
586350 5509600 193.86
586400 5509600 195.87
586450 5509600 198.66
586500 5509600 199.88
586550 5509600 201.96
586600 5509600 203.39
586650 5509600 204.55
586700 5509600 205.34
586750 5509600 205.79
586800 5509600 206.10
586850 5509600 206.11
586900 5509600 206.09
586950 5509600 206.49
587000 5509600 207.13
587050 5509600 207.63
587100 5509600 207.85
587150 5509600 208.46
587200 5509600 210.03
587250 5509600 212.09
587300 5509600 212.92
587350 5509600 216.22
587400 5509600 217.55
587450 5509600 217.56
587500 5509600 217.22
587550 5509600 217.13
587600 5509600 216.77
587650 5509600 216.68
587700 5509600 217.67
587750 5509600 219.00
587800 5509600 220.39
587850 5509600 220.93
587900 5509600 221.75
587950 5509600 222.61
588000 5509600 223.32
588050 5509600 223.18
588100 5509600 222.28
588150 5509600 221.54
588200 5509600 220.95
588250 5509600 220.37
588300 5509600 219.71
588350 5509600 219.60
588400 5509600 219.92
588450 5509600 220.47
588500 5509600 220.88
588550 5509600 221.41
588600 5509600 221.69
588650 5509600 221.90
588700 5509600 222.91
588750 5509600 223.42
588800 5509600 224.34
588850 5509600 225.37
588900 5509600 226.39
588950 5509600 227.60
589000 5509600 228.65
589050 5509600 229.29
589100 5509600 230.45
589150 5509600 232.84
589200 5509600 235.59
589250 5509600 237.78
589300 5509600 239.40
589350 5509600 240.27
589400 5509600 241.17
589450 5509600 241.68
589500 5509600 242.26
589550 5509600 242.08
589600 5509600 242.15
589650 5509600 242.76
589700 5509600 243.31
589750 5509600 243.56
589800 5509600 244.36
589850 5509600 245.36
589900 5509600 247.07
589950 5509600 248.85
580000 5509650 270.29
580050 5509650 271.24
580100 5509650 271.85
580150 5509650 272.18
580200 5509650 272.11
580250 5509650 271.02
580300 5509650 269.00
580350 5509650 265.89
580400 5509650 261.61
580450 5509650 256.48
580500 5509650 251.91
580550 5509650 249.18
580600 5509650 248.23
580650 5509650 246.79
580700 5509650 244.65
580750 5509650 243.68
580800 5509650 243.44
580850 5509650 241.48
580900 5509650 238.23
580950 5509650 234.77
581000 5509650 232.28
581050 5509650 233.04
581100 5509650 232.84
581150 5509650 232.43
581200 5509650 232.99
581250 5509650 234.25
581300 5509650 236.75
581350 5509650 240.45
581400 5509650 244.97
581450 5509650 248.73
581500 5509650 251.85
581550 5509650 253.66
581600 5509650 254.82
581650 5509650 255.83
581700 5509650 256.83
581750 5509650 257.17
581800 5509650 256.84
581850 5509650 255.61
581900 5509650 253.95
581950 5509650 254.57
582000 5509650 255.71
582050 5509650 255.71
582100 5509650 255.48
582150 5509650 254.21
582200 5509650 253.91
582250 5509650 253.76
582300 5509650 253.19
582350 5509650 252.83
582400 5509650 252.68
582450 5509650 252.90
582500 5509650 252.73
582550 5509650 251.29
582600 5509650 250.33
582650 5509650 249.15
582700 5509650 247.19
582750 5509650 243.84
582800 5509650 241.67
582850 5509650 239.14
582900 5509650 236.43
582950 5509650 235.53
583000 5509650 232.56
583050 5509650 229.30
583100 5509650 225.30
583150 5509650 219.79
583200 5509650 208.68
583250 5509650 204.79
583300 5509650 204.31
583350 5509650 202.84
583400 5509650 200.77
583450 5509650 198.63
583500 5509650 196.95
583550 5509650 195.46
583600 5509650 194.10
583650 5509650 192.97
583700 5509650 192.74
583750 5509650 191.93
583800 5509650 191.38
583850 5509650 190.55
583900 5509650 188.02
583950 5509650 185.19
584000 5509650 183.38
584050 5509650 182.43
584100 5509650 182.85
584150 5509650 184.71
584200 5509650 184.15
584250 5509650 182.60
584300 5509650 182.96
584350 5509650 183.85
584400 5509650 184.92
584450 5509650 185.05
584500 5509650 185.53
584550 5509650 186.02
584600 5509650 186.17
584650 5509650 186.98
584700 5509650 189.77
584750 5509650 190.18
584800 5509650 190.24
584850 5509650 190.67
584900 5509650 192.88
584950 5509650 193.29
585000 5509650 193.72
585050 5509650 193.81
585100 5509650 193.65
585150 5509650 193.15
585200 5509650 192.67
585250 5509650 192.27
585300 5509650 191.81
585350 5509650 191.88
585400 5509650 191.98
585450 5509650 192.77
585500 5509650 194.06
585550 5509650 195.36
585600 5509650 196.50
585650 5509650 197.55
585700 5509650 198.20
585750 5509650 198.78
585800 5509650 199.22
585850 5509650 199.77
585900 5509650 198.97
585950 5509650 198.44
586000 5509650 197.69
586050 5509650 195.49
586100 5509650 194.10
586150 5509650 193.66
586200 5509650 192.11
586250 5509650 192.12
586300 5509650 192.45
586350 5509650 193.21
586400 5509650 195.13
586450 5509650 198.17
586500 5509650 200.11
586550 5509650 202.06
586600 5509650 203.26
586650 5509650 204.26
586700 5509650 204.81
586750 5509650 205.29
586800 5509650 205.70
586850 5509650 205.93
586900 5509650 205.85
586950 5509650 206.04
587000 5509650 206.32
587050 5509650 206.64
587100 5509650 207.17
587150 5509650 207.90
587200 5509650 208.66
587250 5509650 210.87
587300 5509650 211.84
587350 5509650 213.36
587400 5509650 215.23
587450 5509650 215.59
587500 5509650 215.20
587550 5509650 214.86
587600 5509650 215.01
587650 5509650 215.33
587700 5509650 216.72
587750 5509650 218.18
587800 5509650 219.66
587850 5509650 220.02
587900 5509650 220.83
587950 5509650 221.21
588000 5509650 221.75
588050 5509650 221.74
588100 5509650 220.91
588150 5509650 220.23
588200 5509650 219.89
588250 5509650 219.60
588300 5509650 219.23
588350 5509650 219.29
588400 5509650 219.73
588450 5509650 220.15
588500 5509650 220.81
588550 5509650 221.09
588600 5509650 221.34
588650 5509650 222.89
588700 5509650 223.78
588750 5509650 224.14
588800 5509650 224.72
588850 5509650 225.08
588900 5509650 225.86
588950 5509650 227.00
589000 5509650 228.26
589050 5509650 229.24
589100 5509650 230.54
589150 5509650 233.18
589200 5509650 236.19
589250 5509650 238.53
589300 5509650 239.15
589350 5509650 240.09
589400 5509650 240.91
589450 5509650 241.20
589500 5509650 241.56
589550 5509650 241.64
589600 5509650 241.70
589650 5509650 242.35
589700 5509650 242.67
589750 5509650 242.98
589800 5509650 243.06
589850 5509650 244.96
589900 5509650 246.30
589950 5509650 247.18
580000 5509700 261.00
580050 5509700 262.33
580100 5509700 264.39
580150 5509700 265.96
580200 5509700 266.96
580250 5509700 266.76
580300 5509700 265.59
580350 5509700 263.43
580400 5509700 260.21
580450 5509700 256.52
580500 5509700 252.28
580550 5509700 247.78
580600 5509700 243.88
580650 5509700 241.62
580700 5509700 240.69
580750 5509700 239.65
580800 5509700 239.53
580850 5509700 238.36
580900 5509700 235.66
580950 5509700 232.07
581000 5509700 229.06
581050 5509700 227.61
581100 5509700 226.78
581150 5509700 225.99
581200 5509700 225.77
581250 5509700 224.79
581300 5509700 225.12
581350 5509700 228.32
581400 5509700 232.52
581450 5509700 237.41
581500 5509700 241.90
581550 5509700 245.35
581600 5509700 248.13
581650 5509700 250.36
581700 5509700 252.20
581750 5509700 253.39
581800 5509700 253.10
581850 5509700 249.65
581900 5509700 244.74
581950 5509700 249.26
582000 5509700 252.32
582050 5509700 253.81
582100 5509700 254.32
582150 5509700 253.53
582200 5509700 252.92
582250 5509700 252.25
582300 5509700 251.69
582350 5509700 251.15
582400 5509700 249.60
582450 5509700 250.15
582500 5509700 250.52
582550 5509700 248.99
582600 5509700 247.81
582650 5509700 246.24
582700 5509700 243.88
582750 5509700 241.38
582800 5509700 239.63
582850 5509700 236.89
582900 5509700 234.71
582950 5509700 232.26
583000 5509700 231.20
583050 5509700 227.08
583100 5509700 224.51
583150 5509700 216.46
583200 5509700 206.70
583250 5509700 204.84
583300 5509700 204.20
583350 5509700 203.33
583400 5509700 200.71
583450 5509700 199.04
583500 5509700 197.48
583550 5509700 195.85
583600 5509700 194.68
583650 5509700 193.70
583700 5509700 192.27
583750 5509700 192.34
583800 5509700 191.70
583850 5509700 190.56
583900 5509700 187.58
583950 5509700 184.81
584000 5509700 183.36
584050 5509700 182.45
584100 5509700 182.85
584150 5509700 184.36
584200 5509700 184.26
584250 5509700 182.64
584300 5509700 182.69
584350 5509700 183.76
584400 5509700 184.11
584450 5509700 184.74
584500 5509700 185.43
584550 5509700 185.69
584600 5509700 186.06
584650 5509700 186.34
584700 5509700 188.04
584750 5509700 191.09
584800 5509700 189.97
584850 5509700 190.73
584900 5509700 191.58
584950 5509700 192.11
585000 5509700 192.25
585050 5509700 192.11
585100 5509700 192.06
585150 5509700 192.11
585200 5509700 191.79
585250 5509700 191.26
585300 5509700 191.07
585350 5509700 191.18
585400 5509700 191.45
585450 5509700 191.80
585500 5509700 192.37
585550 5509700 193.04
585600 5509700 194.48
585650 5509700 195.67
585700 5509700 197.56
585750 5509700 198.17
585800 5509700 198.12
585850 5509700 197.20
585900 5509700 196.08
585950 5509700 195.45
586000 5509700 194.40
586050 5509700 194.14
586100 5509700 192.13
586150 5509700 191.64
586200 5509700 191.59
586250 5509700 191.60
586300 5509700 191.96
586350 5509700 192.45
586400 5509700 193.74
586450 5509700 195.91
586500 5509700 198.17
586550 5509700 200.32
586600 5509700 201.94
586650 5509700 202.89
586700 5509700 203.88
586750 5509700 204.66
586800 5509700 205.37
586850 5509700 205.38
586900 5509700 205.49
586950 5509700 205.66
587000 5509700 205.72
587050 5509700 206.02
587100 5509700 206.66
587150 5509700 207.36
587200 5509700 208.37
587250 5509700 208.99
587300 5509700 210.11
587350 5509700 211.32
587400 5509700 212.21
587450 5509700 212.82
587500 5509700 212.69
587550 5509700 212.87
587600 5509700 213.29
587650 5509700 214.43
587700 5509700 215.98
587750 5509700 217.33
587800 5509700 218.00
587850 5509700 218.54
587900 5509700 218.86
587950 5509700 219.63
588000 5509700 220.05
588050 5509700 220.14
588100 5509700 219.78
588150 5509700 219.32
588200 5509700 219.00
588250 5509700 218.71
588300 5509700 218.43
588350 5509700 218.49
588400 5509700 219.00
588450 5509700 219.94
588500 5509700 220.52
588550 5509700 221.21
588600 5509700 222.15
588650 5509700 222.90
588700 5509700 223.27
588750 5509700 223.70
588800 5509700 223.61
588850 5509700 224.44
588900 5509700 225.22
588950 5509700 226.50
589000 5509700 228.18
589050 5509700 229.37
589100 5509700 230.98
589150 5509700 233.13
589200 5509700 236.37
589250 5509700 238.75
589300 5509700 239.62
589350 5509700 239.99
589400 5509700 240.46
589450 5509700 240.61
589500 5509700 240.74
589550 5509700 241.08
589600 5509700 241.32
589650 5509700 241.94
589700 5509700 242.25
589750 5509700 242.56
589800 5509700 242.63
589850 5509700 244.04
589900 5509700 245.28
589950 5509700 246.06
580000 5509750 249.06
580050 5509750 249.76
580100 5509750 252.27
580150 5509750 255.06
580200 5509750 257.41
580250 5509750 258.51
580300 5509750 258.70
580350 5509750 257.21
580400 5509750 254.87
580450 5509750 251.88
580500 5509750 248.97
580550 5509750 245.84
580600 5509750 242.60
580650 5509750 239.48
580700 5509750 236.99
580750 5509750 235.78
580800 5509750 235.63
580850 5509750 233.97
580900 5509750 231.43
580950 5509750 228.83
581000 5509750 228.88
581050 5509750 231.76
581100 5509750 233.53
581150 5509750 233.23
581200 5509750 231.21
581250 5509750 230.56
581300 5509750 227.24
581350 5509750 223.65
581400 5509750 221.95
581450 5509750 226.02
581500 5509750 230.39
581550 5509750 234.35
581600 5509750 238.30
581650 5509750 241.07
581700 5509750 243.99
581750 5509750 245.79
581800 5509750 245.52
581850 5509750 239.64
581900 5509750 234.07
581950 5509750 240.09
582000 5509750 246.44
582050 5509750 249.84
582100 5509750 251.54
582150 5509750 251.80
582200 5509750 250.56
582250 5509750 248.23
582300 5509750 246.47
582350 5509750 246.37
582400 5509750 246.07
582450 5509750 246.67
582500 5509750 246.76
582550 5509750 246.15
582600 5509750 244.90
582650 5509750 242.24
582700 5509750 239.92
582750 5509750 238.58
582800 5509750 237.80
582850 5509750 234.88
582900 5509750 233.89
582950 5509750 231.65
583000 5509750 225.27
583050 5509750 221.13
583100 5509750 221.27
583150 5509750 213.09
583200 5509750 205.98
583250 5509750 204.79
583300 5509750 204.83
583350 5509750 203.31
583400 5509750 201.45
583450 5509750 199.74
583500 5509750 198.41
583550 5509750 197.27
583600 5509750 196.20
583650 5509750 195.18
583700 5509750 194.39
583750 5509750 193.17
583800 5509750 192.27
583850 5509750 190.72
583900 5509750 188.08
583950 5509750 184.92
584000 5509750 183.44
584050 5509750 182.46
584100 5509750 182.80
584150 5509750 184.23
584200 5509750 184.11
584250 5509750 182.68
584300 5509750 183.19
584350 5509750 183.94
584400 5509750 184.51
584450 5509750 185.02
584500 5509750 185.30
584550 5509750 185.48
584600 5509750 185.30
584650 5509750 185.89
584700 5509750 187.24
584750 5509750 190.54
584800 5509750 188.52
584850 5509750 187.78
584900 5509750 188.62
584950 5509750 189.31
585000 5509750 189.95
585050 5509750 190.16
585100 5509750 190.16
585150 5509750 190.66
585200 5509750 190.73
585250 5509750 190.40
585300 5509750 190.36
585350 5509750 190.69
585400 5509750 190.73
585450 5509750 190.91
585500 5509750 191.13
585550 5509750 191.54
585600 5509750 192.46
585650 5509750 194.12
585700 5509750 196.99
585750 5509750 197.91
585800 5509750 197.60
585850 5509750 194.49
585900 5509750 194.16
585950 5509750 194.28
586000 5509750 193.50
586050 5509750 193.24
586100 5509750 191.77
586150 5509750 191.35
586200 5509750 191.39
586250 5509750 191.43
586300 5509750 191.67
586350 5509750 192.00
586400 5509750 192.96
586450 5509750 194.20
586500 5509750 196.02
586550 5509750 197.58
586600 5509750 199.06
586650 5509750 200.44
586700 5509750 201.87
586750 5509750 203.13
586800 5509750 204.10
586850 5509750 204.63
586900 5509750 204.98
586950 5509750 205.28
587000 5509750 205.37
587050 5509750 205.55
587100 5509750 205.94
587150 5509750 206.71
587200 5509750 207.76
587250 5509750 208.18
587300 5509750 208.70
587350 5509750 209.56
587400 5509750 210.51
587450 5509750 210.82
587500 5509750 211.19
587550 5509750 211.61
587600 5509750 212.22
587650 5509750 213.45
587700 5509750 214.97
587750 5509750 216.19
587800 5509750 216.70
587850 5509750 217.16
587900 5509750 217.85
587950 5509750 218.76
588000 5509750 218.50
588050 5509750 218.60
588100 5509750 218.52
588150 5509750 218.36
588200 5509750 218.00
588250 5509750 218.11
588300 5509750 217.97
588350 5509750 217.61
588400 5509750 218.26
588450 5509750 219.08
588500 5509750 220.06
588550 5509750 221.10
588600 5509750 221.51
588650 5509750 221.67
588700 5509750 222.36
588750 5509750 222.63
588800 5509750 223.25
588850 5509750 223.99
588900 5509750 224.91
588950 5509750 226.35
589000 5509750 228.01
589050 5509750 229.67
589100 5509750 231.09
589150 5509750 233.52
589200 5509750 236.69
589250 5509750 238.58
589300 5509750 239.20
589350 5509750 239.58
589400 5509750 239.91
589450 5509750 240.04
589500 5509750 240.08
589550 5509750 240.49
589600 5509750 241.01
589650 5509750 241.23
589700 5509750 241.74
589750 5509750 242.17
589800 5509750 242.51
589850 5509750 243.76
589900 5509750 244.89
589950 5509750 245.87
580000 5509800 244.95
580050 5509800 244.39
580100 5509800 243.80
580150 5509800 243.40
580200 5509800 245.45
580250 5509800 247.31
580300 5509800 248.20
580350 5509800 247.63
580400 5509800 246.13
580450 5509800 244.23
580500 5509800 242.63
580550 5509800 241.10
580600 5509800 239.10
580650 5509800 236.80
580700 5509800 234.54
580750 5509800 232.82
580800 5509800 230.55
580850 5509800 230.96
580900 5509800 230.66
580950 5509800 231.79
581000 5509800 238.59
581050 5509800 242.78
581100 5509800 243.36
581150 5509800 240.99
581200 5509800 238.18
581250 5509800 236.74
581300 5509800 234.83
581350 5509800 229.18
581400 5509800 223.10
581450 5509800 220.78
581500 5509800 219.93
581550 5509800 224.33
581600 5509800 227.64
581650 5509800 230.08
581700 5509800 233.19
581750 5509800 235.32
581800 5509800 236.29
581850 5509800 229.89
581900 5509800 225.78
581950 5509800 231.28
582000 5509800 239.21
582050 5509800 244.34
582100 5509800 247.99
582150 5509800 249.23
582200 5509800 248.14
582250 5509800 244.57
582300 5509800 241.32
582350 5509800 239.91
582400 5509800 240.81
582450 5509800 241.96
582500 5509800 242.36
582550 5509800 241.76
582600 5509800 240.88
582650 5509800 238.51
582700 5509800 235.14
582750 5509800 232.42
582800 5509800 233.85
582850 5509800 233.52
582900 5509800 232.08
582950 5509800 229.88
583000 5509800 222.38
583050 5509800 219.43
583100 5509800 217.35
583150 5509800 210.88
583200 5509800 205.49
583250 5509800 205.05
583300 5509800 205.28
583350 5509800 204.32
583400 5509800 202.60
583450 5509800 200.70
583500 5509800 199.25
583550 5509800 198.06
583600 5509800 197.01
583650 5509800 196.17
583700 5509800 195.10
583750 5509800 193.72
583800 5509800 192.17
583850 5509800 190.58
583900 5509800 187.38
583950 5509800 184.89
584000 5509800 183.59
584050 5509800 182.49
584100 5509800 182.77
584150 5509800 183.96
584200 5509800 183.76
584250 5509800 182.85
584300 5509800 183.85
584350 5509800 184.61
584400 5509800 185.78
584450 5509800 185.47
584500 5509800 184.75
584550 5509800 185.11
584600 5509800 185.28
584650 5509800 185.38
584700 5509800 186.01
584750 5509800 189.56
584800 5509800 186.71
584850 5509800 186.28
584900 5509800 186.50
584950 5509800 186.84
585000 5509800 188.21
585050 5509800 188.54
585100 5509800 188.70
585150 5509800 189.44
585200 5509800 189.40
585250 5509800 189.77
585300 5509800 189.99
585350 5509800 189.81
585400 5509800 190.24
585450 5509800 190.29
585500 5509800 190.63
585550 5509800 190.88
585600 5509800 191.57
585650 5509800 192.93
585700 5509800 195.23
585750 5509800 197.64
585800 5509800 196.84
585850 5509800 193.96
585900 5509800 194.06
585950 5509800 193.71
586000 5509800 193.58
586050 5509800 193.12
586100 5509800 192.23
586150 5509800 191.44
586200 5509800 191.41
586250 5509800 191.53
586300 5509800 191.73
586350 5509800 192.03
586400 5509800 192.51
586450 5509800 193.60
586500 5509800 194.89
586550 5509800 196.22
586600 5509800 197.55
586650 5509800 198.71
586700 5509800 199.72
586750 5509800 200.73
586800 5509800 201.80
586850 5509800 202.75
586900 5509800 203.75
586950 5509800 204.60
587000 5509800 204.98
587050 5509800 204.89
587100 5509800 205.26
587150 5509800 206.04
587200 5509800 206.87
587250 5509800 207.30
587300 5509800 207.72
587350 5509800 208.17
587400 5509800 208.73
587450 5509800 209.50
587500 5509800 210.47
587550 5509800 211.22
587600 5509800 211.65
587650 5509800 212.70
587700 5509800 213.80
587750 5509800 214.97
587800 5509800 215.47
587850 5509800 216.18
587900 5509800 217.23
587950 5509800 218.06
588000 5509800 217.54
588050 5509800 217.46
588100 5509800 217.49
588150 5509800 217.52
588200 5509800 217.48
588250 5509800 217.64
588300 5509800 217.32
588350 5509800 217.37
588400 5509800 217.84
588450 5509800 218.67
588500 5509800 219.90
588550 5509800 220.94
588600 5509800 220.93
588650 5509800 221.05
588700 5509800 221.61
588750 5509800 221.85
588800 5509800 222.77
588850 5509800 224.02
588900 5509800 224.94
588950 5509800 226.30
589000 5509800 227.84
589050 5509800 229.28
589100 5509800 230.58
589150 5509800 233.34
589200 5509800 235.96
589250 5509800 237.49
589300 5509800 238.16
589350 5509800 238.66
589400 5509800 238.98
589450 5509800 239.12
589500 5509800 239.30
589550 5509800 239.86
589600 5509800 240.39
589650 5509800 240.60
589700 5509800 241.01
589750 5509800 241.64
589800 5509800 242.35
589850 5509800 243.64
589900 5509800 244.82
589950 5509800 246.06
580000 5509850 250.92
580050 5509850 249.82
580100 5509850 248.20
580150 5509850 246.36
580200 5509850 243.67
580250 5509850 242.30
580300 5509850 240.86
580350 5509850 239.85
580400 5509850 239.04
580450 5509850 238.37
580500 5509850 237.65
580550 5509850 236.62
580600 5509850 236.15
580650 5509850 235.52
580700 5509850 235.74
580750 5509850 235.01
580800 5509850 234.40
580850 5509850 234.22
580900 5509850 240.01
580950 5509850 244.94
581000 5509850 249.87
581050 5509850 251.85
581100 5509850 250.47
581150 5509850 247.01
581200 5509850 243.98
581250 5509850 241.96
581300 5509850 238.88
581350 5509850 233.22
581400 5509850 228.36
581450 5509850 223.97
581500 5509850 220.96
581550 5509850 218.68
581600 5509850 219.21
581650 5509850 221.26
581700 5509850 223.29
581750 5509850 224.88
581800 5509850 225.07
581850 5509850 222.13
581900 5509850 219.14
581950 5509850 222.77
582000 5509850 229.08
582050 5509850 237.37
582100 5509850 243.12
582150 5509850 245.51
582200 5509850 245.06
582250 5509850 242.08
582300 5509850 236.68
582350 5509850 232.66
582400 5509850 234.53
582450 5509850 235.23
582500 5509850 235.81
582550 5509850 235.91
582600 5509850 233.26
582650 5509850 230.32
582700 5509850 226.90
582750 5509850 227.53
582800 5509850 227.58
582850 5509850 226.82
582900 5509850 226.02
582950 5509850 225.54
583000 5509850 222.63
583050 5509850 218.37
583100 5509850 216.25
583150 5509850 207.54
583200 5509850 205.47
583250 5509850 205.71
583300 5509850 205.57
583350 5509850 204.99
583400 5509850 202.95
583450 5509850 201.20
583500 5509850 199.67
583550 5509850 198.79
583600 5509850 197.82
583650 5509850 196.77
583700 5509850 195.69
583750 5509850 194.02
583800 5509850 192.46
583850 5509850 190.40
583900 5509850 187.28
583950 5509850 185.38
584000 5509850 183.69
584050 5509850 182.55
584100 5509850 183.01
584150 5509850 183.35
584200 5509850 183.00
584250 5509850 182.82
584300 5509850 184.22
584350 5509850 185.06
584400 5509850 186.24
584450 5509850 185.60
584500 5509850 185.06
584550 5509850 185.50
584600 5509850 186.17
584650 5509850 186.24
584700 5509850 186.60
584750 5509850 187.11
584800 5509850 186.86
584850 5509850 186.64
584900 5509850 186.64
584950 5509850 186.61
585000 5509850 187.16
585050 5509850 187.25
585100 5509850 187.37
585150 5509850 188.33
585200 5509850 188.78
585250 5509850 189.18
585300 5509850 189.61
585350 5509850 189.71
585400 5509850 190.13
585450 5509850 189.90
585500 5509850 190.57
585550 5509850 190.70
585600 5509850 191.46
585650 5509850 192.26
585700 5509850 193.39
585750 5509850 196.80
585800 5509850 194.77
585850 5509850 193.72
585900 5509850 194.36
585950 5509850 193.62
586000 5509850 193.36
586050 5509850 193.27
586100 5509850 192.04
586150 5509850 191.62
586200 5509850 191.50
586250 5509850 191.65
586300 5509850 192.10
586350 5509850 192.26
586400 5509850 192.78
586450 5509850 193.76
586500 5509850 194.82
586550 5509850 195.87
586600 5509850 197.06
586650 5509850 197.83
586700 5509850 198.39
586750 5509850 198.82
586800 5509850 199.54
586850 5509850 200.51
586900 5509850 201.81
586950 5509850 203.18
587000 5509850 203.96
587050 5509850 204.05
587100 5509850 204.34
587150 5509850 205.22
587200 5509850 205.68
587250 5509850 206.27
587300 5509850 206.94
587350 5509850 207.15
587400 5509850 207.70
587450 5509850 208.29
587500 5509850 209.50
587550 5509850 210.81
587600 5509850 211.37
587650 5509850 212.41
587700 5509850 213.37
587750 5509850 214.34
587800 5509850 215.19
587850 5509850 216.00
587900 5509850 216.97
587950 5509850 216.81
588000 5509850 216.95
588050 5509850 216.89
588100 5509850 216.77
588150 5509850 216.91
588200 5509850 216.99
588250 5509850 216.74
588300 5509850 216.72
588350 5509850 216.84
588400 5509850 217.47
588450 5509850 218.54
588500 5509850 219.62
588550 5509850 220.22
588600 5509850 220.43
588650 5509850 220.54
588700 5509850 221.05
588750 5509850 221.83
588800 5509850 222.82
588850 5509850 224.00
588900 5509850 225.27
588950 5509850 226.54
589000 5509850 227.69
589050 5509850 228.78
589100 5509850 229.69
589150 5509850 231.55
589200 5509850 233.82
589250 5509850 235.22
589300 5509850 236.41
589350 5509850 237.49
589400 5509850 238.07
589450 5509850 238.22
589500 5509850 238.59
589550 5509850 239.32
589600 5509850 239.64
589650 5509850 240.06
589700 5509850 240.39
589750 5509850 241.34
589800 5509850 242.32
589850 5509850 243.53
589900 5509850 244.77
589950 5509850 246.06
580000 5509900 258.65
580050 5509900 256.68
580100 5509900 255.92
580150 5509900 253.21
580200 5509900 249.64
580250 5509900 249.47
580300 5509900 246.79
580350 5509900 244.37
580400 5509900 243.27
580450 5509900 243.10
580500 5509900 242.53
580550 5509900 242.50
580600 5509900 243.52
580650 5509900 243.99
580700 5509900 243.93
580750 5509900 243.11
580800 5509900 240.08
580850 5509900 240.33
580900 5509900 250.23
580950 5509900 255.77
581000 5509900 257.49
581050 5509900 256.97
581100 5509900 254.86
581150 5509900 251.81
581200 5509900 248.53
581250 5509900 244.92
581300 5509900 240.21
581350 5509900 235.05
581400 5509900 231.31
581450 5509900 230.59
581500 5509900 227.72
581550 5509900 222.88
581600 5509900 219.68
581650 5509900 217.44
581700 5509900 216.78
581750 5509900 215.99
581800 5509900 215.11
581850 5509900 213.07
581900 5509900 214.27
581950 5509900 215.97
582000 5509900 219.83
582050 5509900 226.59
582100 5509900 235.41
582150 5509900 240.07
582200 5509900 240.66
582250 5509900 239.12
582300 5509900 235.48
582350 5509900 228.99
582400 5509900 227.91
582450 5509900 227.94
582500 5509900 227.44
582550 5509900 227.40
582600 5509900 223.97
582650 5509900 219.54
582700 5509900 217.48
582750 5509900 216.84
582800 5509900 220.68
582850 5509900 218.99
582900 5509900 218.13
582950 5509900 217.80
583000 5509900 216.48
583050 5509900 212.46
583100 5509900 210.90
583150 5509900 206.56
583200 5509900 205.81
583250 5509900 205.90
583300 5509900 205.29
583350 5509900 204.29
583400 5509900 203.10
583450 5509900 201.25
583500 5509900 200.13
583550 5509900 199.32
583600 5509900 198.24
583650 5509900 197.00
583700 5509900 195.50
583750 5509900 194.70
583800 5509900 192.42
583850 5509900 189.96
583900 5509900 186.23
583950 5509900 185.23
584000 5509900 183.77
584050 5509900 182.57
584100 5509900 183.15
584150 5509900 183.25
584200 5509900 182.69
584250 5509900 183.32
584300 5509900 183.80
584350 5509900 184.95
584400 5509900 185.60
584450 5509900 185.28
584500 5509900 185.21
584550 5509900 185.75
584600 5509900 186.64
584650 5509900 187.02
584700 5509900 187.24
584750 5509900 187.98
584800 5509900 188.95
584850 5509900 189.50
584900 5509900 189.61
584950 5509900 189.00
585000 5509900 187.65
585050 5509900 187.36
585100 5509900 187.19
585150 5509900 187.26
585200 5509900 187.84
585250 5509900 188.79
585300 5509900 189.41
585350 5509900 189.74
585400 5509900 189.70
585450 5509900 189.73
585500 5509900 189.84
585550 5509900 190.66
585600 5509900 191.31
585650 5509900 191.78
585700 5509900 192.19
585750 5509900 195.10
585800 5509900 193.29
585850 5509900 192.58
585900 5509900 192.52
585950 5509900 191.79
586000 5509900 191.67
586050 5509900 191.97
586100 5509900 192.35
586150 5509900 192.58
586200 5509900 191.76
586250 5509900 192.16
586300 5509900 192.30
586350 5509900 192.51
586400 5509900 193.23
586450 5509900 194.12
586500 5509900 194.91
586550 5509900 195.73
586600 5509900 196.56
586650 5509900 197.14
586700 5509900 197.43
586750 5509900 197.69
586800 5509900 198.18
586850 5509900 198.79
586900 5509900 199.67
586950 5509900 200.95
587000 5509900 202.18
587050 5509900 202.77
587100 5509900 203.35
587150 5509900 204.11
587200 5509900 204.75
587250 5509900 205.48
587300 5509900 206.23
587350 5509900 207.22
587400 5509900 209.05
587450 5509900 208.23
587500 5509900 208.80
587550 5509900 210.13
587600 5509900 211.16
587650 5509900 211.57
587700 5509900 212.90
587750 5509900 213.89
587800 5509900 214.69
587850 5509900 215.59
587900 5509900 216.35
587950 5509900 216.68
588000 5509900 216.32
588050 5509900 216.06
588100 5509900 216.02
588150 5509900 216.01
588200 5509900 216.03
588250 5509900 215.95
588300 5509900 216.06
588350 5509900 216.32
588400 5509900 217.11
588450 5509900 218.20
588500 5509900 219.25
588550 5509900 219.41
588600 5509900 219.64
588650 5509900 220.12
588700 5509900 220.95
588750 5509900 222.03
588800 5509900 223.32
588850 5509900 224.44
588900 5509900 225.64
588950 5509900 226.55
589000 5509900 227.47
589050 5509900 228.40
589100 5509900 228.89
589150 5509900 229.95
589200 5509900 231.25
589250 5509900 232.66
589300 5509900 233.95
589350 5509900 235.26
589400 5509900 236.16
589450 5509900 236.61
589500 5509900 237.59
589550 5509900 238.44
589600 5509900 239.03
589650 5509900 239.71
589700 5509900 240.18
589750 5509900 241.07
589800 5509900 242.11
589850 5509900 243.16
589900 5509900 244.20
589950 5509900 245.26
580000 5509950 265.17
580050 5509950 263.55
580100 5509950 262.62
580150 5509950 259.24
580200 5509950 257.14
580250 5509950 258.34
580300 5509950 256.83
580350 5509950 254.81
580400 5509950 253.12
580450 5509950 252.70
580500 5509950 252.54
580550 5509950 253.00
580600 5509950 252.67
580650 5509950 251.95
580700 5509950 250.66
580750 5509950 248.01
580800 5509950 243.06
580850 5509950 243.49
580900 5509950 253.31
580950 5509950 259.22
581000 5509950 260.23
581050 5509950 259.50
581100 5509950 257.62
581150 5509950 254.99
581200 5509950 251.18
581250 5509950 245.76
581300 5509950 240.32
581350 5509950 237.31
581400 5509950 235.96
581450 5509950 235.73
581500 5509950 233.64
581550 5509950 230.35
581600 5509950 223.59
581650 5509950 225.31
581700 5509950 221.85
581750 5509950 220.18
581800 5509950 217.72
581850 5509950 213.53
581900 5509950 211.60
581950 5509950 210.85
582000 5509950 212.80
582050 5509950 217.65
582100 5509950 225.10
582150 5509950 232.48
582200 5509950 235.88
582250 5509950 235.42
582300 5509950 233.45
582350 5509950 228.99
582400 5509950 222.83
582450 5509950 219.47
582500 5509950 219.75
582550 5509950 218.79
582600 5509950 216.83
582650 5509950 212.10
582700 5509950 209.52
582750 5509950 210.88
582800 5509950 213.34
582850 5509950 212.32
582900 5509950 211.03
582950 5509950 208.18
583000 5509950 210.52
583050 5509950 209.35
583100 5509950 204.19
583150 5509950 203.69
583200 5509950 205.17
583250 5509950 204.72
583300 5509950 204.38
583350 5509950 203.61
583400 5509950 202.52
583450 5509950 201.57
583500 5509950 200.18
583550 5509950 198.74
583600 5509950 197.58
583650 5509950 196.27
583700 5509950 195.34
583750 5509950 193.65
583800 5509950 192.40
583850 5509950 189.38
583900 5509950 186.02
583950 5509950 184.46
584000 5509950 183.38
584050 5509950 182.55
584100 5509950 183.30
584150 5509950 183.21
584200 5509950 182.68
584250 5509950 183.18
584300 5509950 183.79
584350 5509950 185.29
584400 5509950 185.12
584450 5509950 184.97
584500 5509950 185.14
584550 5509950 185.83
584600 5509950 186.47
584650 5509950 187.05
584700 5509950 187.57
584750 5509950 188.52
584800 5509950 189.17
584850 5509950 190.23
584900 5509950 191.63
584950 5509950 191.40
585000 5509950 189.95
585050 5509950 188.78
585100 5509950 188.06
585150 5509950 187.16
585200 5509950 187.39
585250 5509950 188.31
585300 5509950 189.02
585350 5509950 189.48
585400 5509950 189.37
585450 5509950 189.40
585500 5509950 189.77
585550 5509950 190.23
585600 5509950 190.53
585650 5509950 190.35
585700 5509950 190.62
585750 5509950 191.20
585800 5509950 192.24
585850 5509950 191.84
585900 5509950 191.30
585950 5509950 192.23
586000 5509950 192.42
586050 5509950 192.67
586100 5509950 192.70
586150 5509950 192.78
586200 5509950 192.76
586250 5509950 192.84
586300 5509950 192.82
586350 5509950 192.95
586400 5509950 193.31
586450 5509950 194.01
586500 5509950 194.72
586550 5509950 195.39
586600 5509950 195.91
586650 5509950 196.40
586700 5509950 196.78
586750 5509950 197.10
586800 5509950 197.38
586850 5509950 197.87
586900 5509950 198.29
586950 5509950 199.00
587000 5509950 200.71
587050 5509950 201.76
587100 5509950 202.58
587150 5509950 203.23
587200 5509950 203.98
587250 5509950 204.85
587300 5509950 205.90
587350 5509950 207.10
587400 5509950 207.98
587450 5509950 208.61
587500 5509950 208.80
587550 5509950 209.70
587600 5509950 210.19
587650 5509950 210.50
587700 5509950 211.47
587750 5509950 212.70
587800 5509950 214.24
587850 5509950 215.17
587900 5509950 216.07
587950 5509950 216.21
588000 5509950 215.70
588050 5509950 215.16
588100 5509950 214.91
588150 5509950 215.28
588200 5509950 215.44
588250 5509950 215.26
588300 5509950 215.56
588350 5509950 215.89
588400 5509950 216.73
588450 5509950 217.82
588500 5509950 218.27
588550 5509950 218.69
588600 5509950 219.13
588650 5509950 220.03
588700 5509950 221.20
588750 5509950 222.70
588800 5509950 223.92
588850 5509950 224.89
588900 5509950 225.72
588950 5509950 226.48
589000 5509950 227.25
589050 5509950 228.16
589100 5509950 228.25
589150 5509950 228.75
589200 5509950 229.96
589250 5509950 231.05
589300 5509950 232.03
589350 5509950 233.21
589400 5509950 234.25
589450 5509950 235.53
589500 5509950 236.31
589550 5509950 237.88
589600 5509950 239.04
589650 5509950 239.51
589700 5509950 240.14
589750 5509950 240.81
589800 5509950 241.76
589850 5509950 242.68
589900 5509950 243.54
589950 5509950 244.39
