580000 5540000 239.97
580050 5540000 239.52
580100 5540000 238.61
580150 5540000 238.15
580200 5540000 237.70
580250 5540000 236.60
580300 5540000 236.05
580350 5540000 235.59
580400 5540000 235.06
580450 5540000 233.67
580500 5540000 234.12
580550 5540000 233.54
580600 5540000 232.82
580650 5540000 231.65
580700 5540000 230.86
580750 5540000 229.96
580800 5540000 229.11
580850 5540000 228.44
580900 5540000 227.82
580950 5540000 226.42
581000 5540000 225.51
581050 5540000 224.88
581100 5540000 223.99
581150 5540000 222.86
581200 5540000 221.72
581250 5540000 221.04
581300 5540000 220.47
581350 5540000 219.48
581400 5540000 219.19
581450 5540000 219.04
581500 5540000 218.85
581550 5540000 218.73
581600 5540000 218.60
581650 5540000 218.52
581700 5540000 218.51
581750 5540000 218.73
581800 5540000 219.00
581850 5540000 219.82
581900 5540000 221.07
581950 5540000 222.28
582000 5540000 222.18
582050 5540000 223.24
582100 5540000 223.97
582150 5540000 224.51
582200 5540000 225.13
582250 5540000 225.79
582300 5540000 226.94
582350 5540000 227.77
582400 5540000 229.54
582450 5540000 232.82
582500 5540000 231.39
582550 5540000 233.93
582600 5540000 235.23
582650 5540000 236.84
582700 5540000 237.80
582750 5540000 238.07
582800 5540000 237.84
582850 5540000 237.36
582900 5540000 236.58
582950 5540000 235.52
583000 5540000 234.78
583050 5540000 233.87
583100 5540000 233.37
583150 5540000 232.35
583200 5540000 230.36
583250 5540000 225.90
583300 5540000 227.39
583350 5540000 225.49
583400 5540000 223.40
583450 5540000 220.48
583500 5540000 221.22
583550 5540000 220.10
583600 5540000 218.11
583650 5540000 215.90
583700 5540000 215.15
583750 5540000 213.25
583800 5540000 210.82
583850 5540000 209.85
583900 5540000 210.50
583950 5540000 211.91
584000 5540000 212.08
584050 5540000 211.55
584100 5540000 211.30
584150 5540000 210.91
584200 5540000 210.68
584250 5540000 210.42
584300 5540000 210.15
584350 5540000 209.45
584400 5540000 209.45
584450 5540000 208.17
584500 5540000 207.32
584550 5540000 207.19
584600 5540000 207.65
584650 5540000 208.00
584700 5540000 206.56
584750 5540000 205.57
584800 5540000 205.08
584850 5540000 204.91
584900 5540000 204.77
584950 5540000 204.98
585000 5540000 204.68
585050 5540000 203.58
585100 5540000 203.26
585150 5540000 205.01
585200 5540000 205.31
585250 5540000 206.04
585300 5540000 205.46
585350 5540000 205.35
585400 5540000 205.46
585450 5540000 205.59
585500 5540000 205.77
585550 5540000 205.77
585600 5540000 205.66
585650 5540000 205.39
585700 5540000 205.37
585750 5540000 204.95
585800 5540000 205.05
585850 5540000 205.66
585900 5540000 205.44
585950 5540000 205.63
586000 5540000 205.65
586050 5540000 205.81
586100 5540000 205.90
586150 5540000 205.91
586200 5540000 205.92
586250 5540000 206.27
586300 5540000 205.56
586350 5540000 205.65
586400 5540000 205.57
586450 5540000 205.56
586500 5540000 205.55
586550 5540000 205.48
586600 5540000 205.33
586650 5540000 205.33
586700 5540000 205.12
586750 5540000 205.02
586800 5540000 204.81
586850 5540000 204.66
586900 5540000 204.59
586950 5540000 204.70
587000 5540000 204.97
587050 5540000 204.91
587100 5540000 204.82
587150 5540000 204.87
587200 5540000 204.89
587250 5540000 204.93
587300 5540000 204.28
587350 5540000 204.29
587400 5540000 203.69
587450 5540000 203.68
587500 5540000 203.66
587550 5540000 203.69
587600 5540000 203.50
587650 5540000 203.72
587700 5540000 204.43
587750 5540000 204.11
587800 5540000 204.10
587850 5540000 203.64
587900 5540000 203.60
587950 5540000 203.84
588000 5540000 204.81
588050 5540000 205.60
588100 5540000 204.05
588150 5540000 203.90
588200 5540000 204.17
588250 5540000 205.69
588300 5540000 206.35
588350 5540000 206.81
588400 5540000 207.87
588450 5540000 208.49
588500 5540000 209.37
588550 5540000 209.04
588600 5540000 209.27
588650 5540000 209.82
588700 5540000 210.34
588750 5540000 211.22
588800 5540000 211.76
588850 5540000 212.35
588900 5540000 212.61
588950 5540000 212.75
589000 5540000 212.92
589050 5540000 213.17
589100 5540000 213.71
589150 5540000 214.30
589200 5540000 215.08
589250 5540000 215.43
589300 5540000 215.76
589350 5540000 216.85
589400 5540000 216.59
589450 5540000 217.87
589500 5540000 218.16
589550 5540000 218.55
589600 5540000 218.42
589650 5540000 217.02
589700 5540000 214.88
589750 5540000 212.94
589800 5540000 211.85
589850 5540000 211.55
589900 5540000 211.34
589950 5540000 211.20
580000 5540050 240.32
580050 5540050 239.57
580100 5540050 238.79
580150 5540050 238.07
580200 5540050 237.31
580250 5540050 236.72
580300 5540050 236.18
580350 5540050 235.68
580400 5540050 235.21
580450 5540050 234.61
580500 5540050 233.95
580550 5540050 233.32
580600 5540050 232.62
580650 5540050 231.59
580700 5540050 230.74
580750 5540050 229.96
580800 5540050 229.13
580850 5540050 228.50
580900 5540050 227.73
580950 5540050 226.47
581000 5540050 225.45
581050 5540050 224.66
581100 5540050 223.94
581150 5540050 223.01
581200 5540050 221.94
581250 5540050 221.21
581300 5540050 220.52
581350 5540050 219.44
581400 5540050 219.08
581450 5540050 218.96
581500 5540050 218.78
581550 5540050 218.75
581600 5540050 218.97
581650 5540050 218.76
581700 5540050 218.61
581750 5540050 218.72
581800 5540050 219.79
581850 5540050 221.36
581900 5540050 222.46
581950 5540050 223.22
582000 5540050 223.68
582050 5540050 224.09
582100 5540050 224.62
582150 5540050 225.07
582200 5540050 225.96
582250 5540050 226.88
582300 5540050 228.24
582350 5540050 228.70
582400 5540050 229.44
582450 5540050 230.76
582500 5540050 232.50
582550 5540050 234.32
582600 5540050 236.54
582650 5540050 237.56
582700 5540050 237.97
582750 5540050 237.85
582800 5540050 237.53
582850 5540050 236.74
582900 5540050 235.49
582950 5540050 234.12
583000 5540050 232.44
583050 5540050 231.60
583100 5540050 231.03
583150 5540050 230.11
583200 5540050 228.01
583250 5540050 228.51
583300 5540050 225.70
583350 5540050 223.81
583400 5540050 221.99
583450 5540050 220.73
583500 5540050 219.97
583550 5540050 219.28
583600 5540050 218.48
583650 5540050 218.67
583700 5540050 218.00
583750 5540050 215.85
583800 5540050 212.13
583850 5540050 210.58
583900 5540050 211.06
583950 5540050 211.87
584000 5540050 211.81
584050 5540050 211.39
584100 5540050 211.02
584150 5540050 210.61
584200 5540050 210.25
584250 5540050 209.89
584300 5540050 209.68
584350 5540050 209.58
584400 5540050 209.25
584450 5540050 208.52
584500 5540050 207.82
584550 5540050 208.27
584600 5540050 208.49
584650 5540050 209.43
584700 5540050 207.44
584750 5540050 205.91
584800 5540050 205.18
584850 5540050 204.94
584900 5540050 204.82
584950 5540050 205.23
585000 5540050 205.83
585050 5540050 203.69
585100 5540050 203.29
585150 5540050 203.75
585200 5540050 205.37
585250 5540050 205.52
585300 5540050 205.69
585350 5540050 205.54
585400 5540050 205.54
585450 5540050 205.77
585500 5540050 205.83
585550 5540050 205.70
585600 5540050 205.43
585650 5540050 205.38
585700 5540050 204.67
585750 5540050 205.01
585800 5540050 205.23
585850 5540050 205.45
585900 5540050 205.39
585950 5540050 205.31
586000 5540050 205.26
586050 5540050 205.31
586100 5540050 205.65
586150 5540050 205.56
586200 5540050 205.58
586250 5540050 205.07
586300 5540050 204.90
586350 5540050 205.56
586400 5540050 205.63
586450 5540050 205.64
586500 5540050 205.59
586550 5540050 205.40
586600 5540050 205.40
586650 5540050 205.36
586700 5540050 205.30
586750 5540050 205.19
586800 5540050 204.98
586850 5540050 204.84
586900 5540050 204.67
586950 5540050 204.77
587000 5540050 204.87
587050 5540050 204.84
587100 5540050 204.81
587150 5540050 204.94
587200 5540050 204.92
587250 5540050 205.09
587300 5540050 205.03
587350 5540050 204.97
587400 5540050 204.25
587450 5540050 204.20
587500 5540050 204.08
587550 5540050 203.68
587600 5540050 203.57
587650 5540050 203.52
587700 5540050 203.69
587750 5540050 204.59
587800 5540050 203.97
587850 5540050 203.62
587900 5540050 203.67
587950 5540050 204.16
588000 5540050 204.81
588050 5540050 205.15
588100 5540050 204.27
588150 5540050 204.15
588200 5540050 205.22
588250 5540050 205.96
588300 5540050 206.47
588350 5540050 207.25
588400 5540050 207.88
588450 5540050 208.78
588500 5540050 208.94
588550 5540050 209.01
588600 5540050 209.14
588650 5540050 209.63
588700 5540050 210.53
588750 5540050 211.09
588800 5540050 211.63
588850 5540050 212.02
588900 5540050 212.45
588950 5540050 212.83
589000 5540050 212.86
589050 5540050 212.98
589100 5540050 213.29
589150 5540050 213.73
589200 5540050 214.11
589250 5540050 214.34
589300 5540050 214.39
589350 5540050 214.63
589400 5540050 215.13
589450 5540050 215.81
589500 5540050 216.21
589550 5540050 216.37
589600 5540050 216.14
589650 5540050 215.17
589700 5540050 213.61
589750 5540050 212.15
589800 5540050 211.50
589850 5540050 211.33
589900 5540050 211.38
589950 5540050 211.15
580000 5540100 239.80
580050 5540100 238.82
580100 5540100 238.01
580150 5540100 237.43
580200 5540100 236.69
580250 5540100 236.08
580300 5540100 235.48
580350 5540100 234.97
580400 5540100 234.54
580450 5540100 233.94
580500 5540100 233.22
580550 5540100 232.76
580600 5540100 231.98
580650 5540100 231.15
580700 5540100 230.44
580750 5540100 229.65
580800 5540100 228.88
580850 5540100 228.26
580900 5540100 227.39
580950 5540100 226.21
581000 5540100 225.22
581050 5540100 224.36
581100 5540100 223.52
581150 5540100 222.61
581200 5540100 221.88
581250 5540100 221.40
581300 5540100 220.78
581350 5540100 219.47
581400 5540100 219.06
581450 5540100 218.93
581500 5540100 218.86
581550 5540100 218.74
581600 5540100 219.06
581650 5540100 218.98
581700 5540100 218.68
581750 5540100 219.02
581800 5540100 220.78
581850 5540100 222.97
581900 5540100 224.71
581950 5540100 225.43
582000 5540100 226.18
582050 5540100 226.74
582100 5540100 226.72
582150 5540100 227.05
582200 5540100 227.86
582250 5540100 229.20
582300 5540100 229.97
582350 5540100 230.99
582400 5540100 231.42
582450 5540100 232.12
582500 5540100 232.39
582550 5540100 235.23
582600 5540100 235.82
582650 5540100 237.69
582700 5540100 237.77
582750 5540100 237.70
582800 5540100 237.39
582850 5540100 236.64
582900 5540100 235.32
582950 5540100 233.33
583000 5540100 230.45
583050 5540100 228.33
583100 5540100 227.37
583150 5540100 226.56
583200 5540100 224.43
583250 5540100 224.01
583300 5540100 223.18
583350 5540100 221.58
583400 5540100 220.52
583450 5540100 219.57
583500 5540100 219.07
583550 5540100 218.60
583600 5540100 218.46
583650 5540100 218.27
583700 5540100 218.01
583750 5540100 215.64
583800 5540100 212.05
583850 5540100 211.17
583900 5540100 211.51
583950 5540100 211.70
584000 5540100 211.28
584050 5540100 211.24
584100 5540100 211.04
584150 5540100 210.74
584200 5540100 209.90
584250 5540100 209.73
584300 5540100 209.79
584350 5540100 210.03
584400 5540100 210.09
584450 5540100 209.99
584500 5540100 209.75
584550 5540100 209.41
584600 5540100 209.94
584650 5540100 210.56
584700 5540100 209.16
584750 5540100 206.25
584800 5540100 205.66
584850 5540100 205.17
584900 5540100 205.09
584950 5540100 205.03
585000 5540100 205.12
585050 5540100 205.08
585100 5540100 203.43
585150 5540100 203.21
585200 5540100 203.57
585250 5540100 205.48
585300 5540100 206.37
585350 5540100 205.91
585400 5540100 205.81
585450 5540100 205.65
585500 5540100 205.75
585550 5540100 205.42
585600 5540100 204.52
585650 5540100 204.24
585700 5540100 204.60
585750 5540100 203.53
585800 5540100 203.49
585850 5540100 203.49
585900 5540100 203.35
585950 5540100 203.25
586000 5540100 203.35
586050 5540100 204.16
586100 5540100 204.46
586150 5540100 204.88
586200 5540100 205.24
586250 5540100 204.61
586300 5540100 204.75
586350 5540100 204.88
586400 5540100 205.96
586450 5540100 205.72
586500 5540100 205.72
586550 5540100 205.51
586600 5540100 205.46
586650 5540100 205.48
586700 5540100 205.36
586750 5540100 205.30
586800 5540100 205.08
586850 5540100 204.95
586900 5540100 204.87
586950 5540100 204.85
587000 5540100 204.91
587050 5540100 204.93
587100 5540100 204.85
587150 5540100 204.94
587200 5540100 205.10
587250 5540100 205.21
587300 5540100 205.13
587350 5540100 204.95
587400 5540100 204.96
587450 5540100 205.06
587500 5540100 205.36
587550 5540100 204.34
587600 5540100 204.16
587650 5540100 203.74
587700 5540100 203.77
587750 5540100 204.30
587800 5540100 203.74
587850 5540100 203.62
587900 5540100 204.10
587950 5540100 204.59
588000 5540100 204.87
588050 5540100 205.03
588100 5540100 205.29
588150 5540100 205.28
588200 5540100 205.73
588250 5540100 206.28
588300 5540100 206.78
588350 5540100 207.78
588400 5540100 208.23
588450 5540100 208.49
588500 5540100 208.57
588550 5540100 208.86
588600 5540100 209.15
588650 5540100 209.51
588700 5540100 210.21
588750 5540100 211.13
588800 5540100 211.67
588850 5540100 211.90
588900 5540100 212.36
588950 5540100 212.77
589000 5540100 212.59
589050 5540100 212.66
589100 5540100 212.78
589150 5540100 213.09
589200 5540100 213.34
589250 5540100 213.61
589300 5540100 213.43
589350 5540100 213.05
589400 5540100 213.15
589450 5540100 213.25
589500 5540100 213.26
589550 5540100 213.21
589600 5540100 212.86
589650 5540100 212.23
589700 5540100 211.55
589750 5540100 210.99
589800 5540100 210.95
589850 5540100 211.18
589900 5540100 211.10
589950 5540100 211.14
580000 5540150 238.33
580050 5540150 237.47
580100 5540150 236.62
580150 5540150 235.95
580200 5540150 235.18
580250 5540150 234.46
580300 5540150 233.90
580350 5540150 233.60
580400 5540150 232.98
580450 5540150 232.45
580500 5540150 231.99
580550 5540150 231.56
580600 5540150 230.69
580650 5540150 230.20
580700 5540150 229.56
580750 5540150 228.83
580800 5540150 228.08
580850 5540150 227.48
580900 5540150 226.57
580950 5540150 225.57
581000 5540150 224.68
581050 5540150 223.74
581100 5540150 222.85
581150 5540150 222.28
581200 5540150 221.86
581250 5540150 221.46
581300 5540150 220.76
581350 5540150 219.54
581400 5540150 219.03
581450 5540150 218.89
581500 5540150 218.71
581550 5540150 218.63
581600 5540150 218.70
581650 5540150 219.01
581700 5540150 218.69
581750 5540150 219.18
581800 5540150 221.06
581850 5540150 223.51
581900 5540150 225.52
581950 5540150 226.98
582000 5540150 228.30
582050 5540150 229.41
582100 5540150 229.45
582150 5540150 229.56
582200 5540150 230.02
582250 5540150 230.93
582300 5540150 231.75
582350 5540150 232.52
582400 5540150 233.24
582450 5540150 234.05
582500 5540150 235.04
582550 5540150 235.49
582600 5540150 236.65
582650 5540150 236.44
582700 5540150 236.87
582750 5540150 237.03
582800 5540150 237.00
582850 5540150 236.36
582900 5540150 234.80
582950 5540150 233.11
583000 5540150 230.48
583050 5540150 228.45
583100 5540150 226.94
583150 5540150 225.32
583200 5540150 224.28
583250 5540150 223.09
583300 5540150 225.35
583350 5540150 221.67
583400 5540150 220.55
583450 5540150 220.02
583500 5540150 219.80
583550 5540150 219.52
583600 5540150 219.59
583650 5540150 218.94
583700 5540150 217.66
583750 5540150 214.97
583800 5540150 212.47
583850 5540150 211.19
583900 5540150 210.94
583950 5540150 211.27
584000 5540150 211.07
584050 5540150 211.03
584100 5540150 210.94
584150 5540150 210.97
584200 5540150 210.55
584250 5540150 210.29
584300 5540150 210.69
584350 5540150 210.84
584400 5540150 211.29
584450 5540150 210.99
584500 5540150 210.52
584550 5540150 209.39
584600 5540150 210.61
584650 5540150 211.01
584700 5540150 210.21
584750 5540150 207.38
584800 5540150 205.67
584850 5540150 205.50
584900 5540150 205.14
584950 5540150 205.06
585000 5540150 205.12
585050 5540150 205.65
585100 5540150 204.00
585150 5540150 203.28
585200 5540150 203.40
585250 5540150 203.82
585300 5540150 205.42
585350 5540150 206.17
585400 5540150 205.90
585450 5540150 204.93
585500 5540150 204.51
585550 5540150 203.50
585600 5540150 203.24
585650 5540150 203.21
585700 5540150 203.11
585750 5540150 203.12
585800 5540150 203.06
585850 5540150 203.10
585900 5540150 203.04
585950 5540150 202.99
586000 5540150 203.16
586050 5540150 204.02
586100 5540150 204.47
586150 5540150 205.09
586200 5540150 204.85
586250 5540150 204.73
586300 5540150 204.59
586350 5540150 204.66
586400 5540150 204.85
586450 5540150 204.87
586500 5540150 205.84
586550 5540150 205.35
586600 5540150 205.34
586650 5540150 205.32
586700 5540150 205.27
586750 5540150 205.27
586800 5540150 204.98
586850 5540150 204.96
586900 5540150 204.99
586950 5540150 204.91
587000 5540150 204.96
587050 5540150 204.95
587100 5540150 204.95
587150 5540150 205.00
587200 5540150 205.09
587250 5540150 205.28
587300 5540150 205.15
587350 5540150 205.95
587400 5540150 205.19
587450 5540150 205.17
587500 5540150 205.58
587550 5540150 207.14
587600 5540150 205.15
587650 5540150 204.21
587700 5540150 204.69
587750 5540150 203.82
587800 5540150 203.61
587850 5540150 203.76
587900 5540150 204.20
587950 5540150 204.81
588000 5540150 205.13
588050 5540150 205.56
588100 5540150 204.86
588150 5540150 204.78
588200 5540150 205.44
588250 5540150 205.96
588300 5540150 206.73
588350 5540150 207.68
588400 5540150 208.18
588450 5540150 208.69
588500 5540150 208.92
588550 5540150 209.08
588600 5540150 209.13
588650 5540150 209.58
588700 5540150 210.13
588750 5540150 210.84
588800 5540150 211.56
588850 5540150 211.87
588900 5540150 212.23
588950 5540150 212.55
589000 5540150 212.38
589050 5540150 212.24
589100 5540150 212.46
589150 5540150 212.97
589200 5540150 213.33
589250 5540150 213.42
589300 5540150 212.96
589350 5540150 212.00
589400 5540150 211.41
589450 5540150 211.14
589500 5540150 210.98
589550 5540150 210.75
589600 5540150 210.56
589650 5540150 210.70
589700 5540150 210.75
589750 5540150 210.67
589800 5540150 210.91
589850 5540150 210.78
589900 5540150 210.54
589950 5540150 210.38
580000 5540200 238.07
580050 5540200 237.25
580100 5540200 236.26
580150 5540200 234.82
580200 5540200 233.97
580250 5540200 233.21
580300 5540200 232.42
580350 5540200 232.06
580400 5540200 231.49
580450 5540200 230.87
580500 5540200 230.48
580550 5540200 230.44
580600 5540200 229.35
580650 5540200 228.56
580700 5540200 227.96
580750 5540200 227.34
580800 5540200 226.82
580850 5540200 226.52
580900 5540200 225.47
580950 5540200 224.72
581000 5540200 224.02
581050 5540200 223.36
581100 5540200 222.88
581150 5540200 222.43
581200 5540200 222.15
581250 5540200 221.78
581300 5540200 220.86
581350 5540200 219.64
581400 5540200 219.12
581450 5540200 218.89
581500 5540200 218.91
581550 5540200 218.75
581600 5540200 218.64
581650 5540200 218.66
581700 5540200 218.72
581750 5540200 219.19
581800 5540200 221.13
581850 5540200 223.36
581900 5540200 226.00
581950 5540200 227.95
582000 5540200 229.86
582050 5540200 231.43
582100 5540200 232.13
582150 5540200 232.38
582200 5540200 232.34
582250 5540200 233.20
582300 5540200 234.03
582350 5540200 234.74
582400 5540200 235.44
582450 5540200 236.22
582500 5540200 237.07
582550 5540200 237.50
582600 5540200 236.53
582650 5540200 237.39
582700 5540200 236.21
582750 5540200 236.31
582800 5540200 236.64
582850 5540200 236.61
582900 5540200 236.17
582950 5540200 235.09
583000 5540200 233.24
583050 5540200 231.51
583100 5540200 230.03
583150 5540200 228.63
583200 5540200 227.21
583250 5540200 225.36
583300 5540200 225.96
583350 5540200 223.47
583400 5540200 222.27
583450 5540200 221.38
583500 5540200 220.47
583550 5540200 220.51
583600 5540200 220.49
583650 5540200 219.81
583700 5540200 218.78
583750 5540200 217.16
583800 5540200 214.58
583850 5540200 212.86
583900 5540200 212.47
583950 5540200 212.00
584000 5540200 211.55
584050 5540200 211.33
584100 5540200 211.54
584150 5540200 211.38
584200 5540200 211.41
584250 5540200 211.29
584300 5540200 211.09
584350 5540200 211.42
584400 5540200 211.42
584450 5540200 211.29
584500 5540200 210.69
584550 5540200 209.63
584600 5540200 210.43
584650 5540200 211.44
584700 5540200 211.19
584750 5540200 209.59
584800 5540200 206.52
584850 5540200 205.59
584900 5540200 205.44
584950 5540200 205.32
585000 5540200 205.15
585050 5540200 205.27
585100 5540200 205.30
585150 5540200 203.83
585200 5540200 203.40
585250 5540200 203.55
585300 5540200 204.39
585350 5540200 205.80
585400 5540200 205.66
585450 5540200 205.04
585500 5540200 204.40
585550 5540200 204.12
585600 5540200 203.89
585650 5540200 203.95
585700 5540200 203.10
585750 5540200 203.10
585800 5540200 204.16
585850 5540200 204.32
585900 5540200 203.42
585950 5540200 203.21
586000 5540200 203.38
586050 5540200 204.72
586100 5540200 205.21
586150 5540200 205.58
586200 5540200 205.88
586250 5540200 205.60
586300 5540200 205.12
586350 5540200 205.16
586400 5540200 204.36
586450 5540200 204.54
586500 5540200 204.39
586550 5540200 204.67
586600 5540200 205.88
586650 5540200 205.14
586700 5540200 205.25
586750 5540200 205.25
586800 5540200 205.01
586850 5540200 204.99
586900 5540200 204.97
586950 5540200 204.94
587000 5540200 204.93
587050 5540200 204.94
587100 5540200 204.96
587150 5540200 204.96
587200 5540200 204.97
587250 5540200 204.95
587300 5540200 205.20
587350 5540200 205.28
587400 5540200 207.49
587450 5540200 205.72
587500 5540200 205.69
587550 5540200 205.48
587600 5540200 205.58
587650 5540200 205.97
587700 5540200 205.35
587750 5540200 204.19
587800 5540200 203.87
587850 5540200 204.84
587900 5540200 205.04
587950 5540200 205.61
588000 5540200 205.83
588050 5540200 205.35
588100 5540200 205.18
588150 5540200 204.67
588200 5540200 205.03
588250 5540200 205.64
588300 5540200 206.94
588350 5540200 207.74
588400 5540200 208.30
588450 5540200 208.85
588500 5540200 209.07
588550 5540200 209.01
588600 5540200 209.17
588650 5540200 209.75
588700 5540200 210.28
588750 5540200 210.83
588800 5540200 211.55
588850 5540200 211.99
588900 5540200 212.18
588950 5540200 212.37
589000 5540200 212.24
589050 5540200 212.11
589100 5540200 212.58
589150 5540200 213.18
589200 5540200 213.33
589250 5540200 213.09
589300 5540200 212.42
589350 5540200 211.33
589400 5540200 210.65
589450 5540200 210.09
589500 5540200 209.95
589550 5540200 209.90
589600 5540200 209.92
589650 5540200 210.13
589700 5540200 210.44
589750 5540200 210.69
589800 5540200 209.87
589850 5540200 210.14
589900 5540200 209.70
589950 5540200 209.35
580000 5540250 239.26
580050 5540250 238.40
580100 5540250 237.33
580150 5540250 236.07
580200 5540250 235.12
580250 5540250 234.15
580300 5540250 233.04
580350 5540250 231.87
580400 5540250 230.93
580450 5540250 230.42
580500 5540250 230.01
580550 5540250 229.63
580600 5540250 228.96
580650 5540250 227.91
580700 5540250 227.36
580750 5540250 226.90
580800 5540250 226.56
580850 5540250 226.23
580900 5540250 225.32
580950 5540250 224.49
581000 5540250 223.91
581050 5540250 223.41
581100 5540250 222.91
581150 5540250 222.54
581200 5540250 222.27
581250 5540250 221.68
581300 5540250 220.84
581350 5540250 219.53
581400 5540250 219.03
581450 5540250 219.08
581500 5540250 219.07
581550 5540250 218.94
581600 5540250 218.70
581650 5540250 218.97
581700 5540250 218.99
581750 5540250 219.14
581800 5540250 220.91
581850 5540250 222.73
581900 5540250 225.46
581950 5540250 228.01
582000 5540250 230.42
582050 5540250 232.48
582100 5540250 233.90
582150 5540250 234.84
582200 5540250 234.95
582250 5540250 235.50
582300 5540250 236.17
582350 5540250 236.92
582400 5540250 237.50
582450 5540250 237.88
582500 5540250 238.39
582550 5540250 238.23
582600 5540250 237.51
582650 5540250 236.92
582700 5540250 236.51
582750 5540250 236.52
582800 5540250 236.90
582850 5540250 237.18
582900 5540250 237.08
582950 5540250 236.46
583000 5540250 235.20
583050 5540250 233.66
583100 5540250 232.04
583150 5540250 230.71
583200 5540250 228.82
583250 5540250 227.37
583300 5540250 226.14
583350 5540250 224.61
583400 5540250 223.41
583450 5540250 222.67
583500 5540250 221.75
583550 5540250 221.24
583600 5540250 220.71
583650 5540250 219.98
583700 5540250 218.78
583750 5540250 217.74
583800 5540250 216.18
583850 5540250 214.42
583900 5540250 213.32
583950 5540250 212.63
584000 5540250 212.20
584050 5540250 211.83
584100 5540250 212.02
584150 5540250 212.04
584200 5540250 211.83
584250 5540250 211.23
584300 5540250 210.13
584350 5540250 210.93
584400 5540250 211.39
584450 5540250 211.08
584500 5540250 210.68
584550 5540250 210.17
584600 5540250 210.26
584650 5540250 211.37
584700 5540250 211.71
584750 5540250 211.09
584800 5540250 207.96
584850 5540250 206.33
584900 5540250 206.50
584950 5540250 205.51
585000 5540250 205.33
585050 5540250 205.37
585100 5540250 205.71
585150 5540250 205.24
585200 5540250 203.78
585250 5540250 203.30
585300 5540250 203.52
585350 5540250 205.06
585400 5540250 206.68
585450 5540250 205.86
585500 5540250 205.48
585550 5540250 204.91
585600 5540250 204.61
585650 5540250 204.61
585700 5540250 203.73
585750 5540250 204.23
585800 5540250 204.21
585850 5540250 204.36
585900 5540250 204.83
585950 5540250 204.50
586000 5540250 203.88
586050 5540250 203.68
586100 5540250 203.82
586150 5540250 205.28
586200 5540250 205.75
586250 5540250 205.77
586300 5540250 206.25
586350 5540250 204.43
586400 5540250 203.67
586450 5540250 203.60
586500 5540250 203.63
586550 5540250 204.86
586600 5540250 204.40
586650 5540250 204.79
586700 5540250 205.48
586750 5540250 205.18
586800 5540250 205.03
586850 5540250 205.03
586900 5540250 204.93
586950 5540250 205.04
587000 5540250 204.91
587050 5540250 205.10
587100 5540250 204.99
587150 5540250 204.88
587200 5540250 204.89
587250 5540250 204.89
587300 5540250 205.19
587350 5540250 205.68
587400 5540250 207.26
587450 5540250 208.68
587500 5540250 205.63
587550 5540250 206.29
587600 5540250 205.77
587650 5540250 207.04
587700 5540250 208.83
587750 5540250 205.69
587800 5540250 204.87
587850 5540250 205.59
587900 5540250 205.93
587950 5540250 206.57
588000 5540250 206.07
588050 5540250 206.04
588100 5540250 205.66
588150 5540250 204.77
588200 5540250 204.82
588250 5540250 206.06
588300 5540250 207.16
588350 5540250 207.93
588400 5540250 208.56
588450 5540250 208.94
588500 5540250 208.92
588550 5540250 208.77
588600 5540250 208.98
588650 5540250 209.75
588700 5540250 210.49
588750 5540250 210.84
588800 5540250 211.19
588850 5540250 211.83
588900 5540250 212.13
588950 5540250 212.15
589000 5540250 211.94
589050 5540250 211.79
589100 5540250 212.59
589150 5540250 212.93
589200 5540250 212.73
589250 5540250 212.20
589300 5540250 211.45
589350 5540250 210.66
589400 5540250 210.02
589450 5540250 209.70
589500 5540250 209.49
589550 5540250 209.64
589600 5540250 209.77
589650 5540250 210.06
589700 5540250 210.01
589750 5540250 209.44
589800 5540250 209.30
589850 5540250 209.22
589900 5540250 209.20
589950 5540250 209.16
580000 5540300 240.99
580050 5540300 240.18
580100 5540300 239.12
580150 5540300 238.01
580200 5540300 236.91
580250 5540300 235.83
580300 5540300 234.46
580350 5540300 233.11
580400 5540300 231.99
580450 5540300 231.19
580500 5540300 230.45
580550 5540300 229.83
580600 5540300 229.42
580650 5540300 228.69
580700 5540300 228.08
580750 5540300 227.44
580800 5540300 226.86
580850 5540300 226.43
580900 5540300 225.16
580950 5540300 224.26
581000 5540300 223.58
581050 5540300 223.05
581100 5540300 222.75
581150 5540300 222.07
581200 5540300 221.81
581250 5540300 221.35
581300 5540300 220.38
581350 5540300 219.43
581400 5540300 219.01
581450 5540300 219.09
581500 5540300 219.16
581550 5540300 219.00
581600 5540300 219.05
581650 5540300 218.86
581700 5540300 218.80
581750 5540300 219.10
581800 5540300 220.77
581850 5540300 222.78
581900 5540300 225.23
581950 5540300 228.26
582000 5540300 230.39
582050 5540300 232.00
582100 5540300 233.69
582150 5540300 234.93
582200 5540300 235.58
582250 5540300 235.92
582300 5540300 236.61
582350 5540300 237.05
582400 5540300 237.28
582450 5540300 237.58
582500 5540300 237.87
582550 5540300 237.74
582600 5540300 237.50
582650 5540300 237.36
582700 5540300 238.37
582750 5540300 237.34
582800 5540300 237.20
582850 5540300 237.30
582900 5540300 237.25
582950 5540300 236.90
583000 5540300 236.12
583050 5540300 234.59
583100 5540300 232.91
583150 5540300 230.98
583200 5540300 228.50
583250 5540300 226.81
583300 5540300 225.95
583350 5540300 227.38
583400 5540300 223.43
583450 5540300 222.29
583500 5540300 221.57
583550 5540300 220.96
583600 5540300 220.53
583650 5540300 220.45
583700 5540300 219.04
583750 5540300 217.22
583800 5540300 216.56
583850 5540300 216.37
583900 5540300 214.97
583950 5540300 213.51
584000 5540300 212.74
584050 5540300 212.31
584100 5540300 211.99
584150 5540300 211.69
584200 5540300 211.66
584250 5540300 211.18
584300 5540300 210.81
584350 5540300 211.26
584400 5540300 211.34
584450 5540300 211.03
584500 5540300 210.87
584550 5540300 210.61
584600 5540300 210.10
584650 5540300 211.02
584700 5540300 211.68
584750 5540300 211.55
584800 5540300 210.26
584850 5540300 207.59
584900 5540300 206.79
584950 5540300 206.33
585000 5540300 205.59
585050 5540300 205.41
585100 5540300 205.53
585150 5540300 206.48
585200 5540300 205.11
585250 5540300 203.55
585300 5540300 203.48
585350 5540300 203.57
585400 5540300 205.53
585450 5540300 206.80
585500 5540300 206.46
585550 5540300 205.99
585600 5540300 205.59
585650 5540300 205.61
585700 5540300 205.22
585750 5540300 203.75
585800 5540300 203.60
585850 5540300 203.57
585900 5540300 203.58
585950 5540300 203.51
586000 5540300 203.71
586050 5540300 203.41
586100 5540300 203.48
586150 5540300 204.02
586200 5540300 204.37
586250 5540300 204.07
586300 5540300 205.53
586350 5540300 205.13
586400 5540300 203.65
586450 5540300 203.37
586500 5540300 203.37
586550 5540300 203.44
586600 5540300 203.62
586650 5540300 204.39
586700 5540300 204.82
586750 5540300 204.73
586800 5540300 204.90
586850 5540300 205.12
586900 5540300 205.09
586950 5540300 205.03
587000 5540300 205.12
587050 5540300 205.07
587100 5540300 204.92
587150 5540300 205.04
587200 5540300 204.88
587250 5540300 204.89
587300 5540300 204.98
587350 5540300 205.33
587400 5540300 206.72
587450 5540300 205.55
587500 5540300 205.73
587550 5540300 205.71
587600 5540300 206.18
587650 5540300 207.20
587700 5540300 207.50
587750 5540300 206.79
587800 5540300 206.30
587850 5540300 205.93
587900 5540300 206.85
587950 5540300 207.55
588000 5540300 206.62
588050 5540300 206.31
588100 5540300 206.27
588150 5540300 204.91
588200 5540300 204.86
588250 5540300 206.12
588300 5540300 207.38
588350 5540300 208.17
588400 5540300 208.59
588450 5540300 208.68
588500 5540300 208.46
588550 5540300 208.40
588600 5540300 208.49
588650 5540300 209.50
588700 5540300 210.04
588750 5540300 210.32
588800 5540300 210.75
588850 5540300 211.04
588900 5540300 211.34
588950 5540300 211.68
589000 5540300 211.44
589050 5540300 211.12
589100 5540300 211.99
589150 5540300 212.14
589200 5540300 211.68
589250 5540300 211.07
589300 5540300 210.37
589350 5540300 209.84
589400 5540300 209.46
589450 5540300 209.36
589500 5540300 209.35
589550 5540300 209.39
589600 5540300 209.62
589650 5540300 209.38
589700 5540300 209.10
589750 5540300 208.97
589800 5540300 209.02
589850 5540300 209.23
589900 5540300 209.27
589950 5540300 209.59
580000 5540350 243.20
580050 5540350 242.21
580100 5540350 241.20
580150 5540350 240.14
580200 5540350 238.84
580250 5540350 237.50
580300 5540350 236.02
580350 5540350 234.75
580400 5540350 233.34
580450 5540350 232.35
580500 5540350 231.48
580550 5540350 230.67
580600 5540350 229.96
580650 5540350 229.43
580700 5540350 228.74
580750 5540350 227.98
580800 5540350 227.18
580850 5540350 226.57
580900 5540350 225.49
580950 5540350 224.37
581000 5540350 223.58
581050 5540350 222.86
581100 5540350 222.40
581150 5540350 221.69
581200 5540350 221.31
581250 5540350 220.98
581300 5540350 220.18
581350 5540350 219.32
581400 5540350 219.05
581450 5540350 219.20
581500 5540350 219.28
581550 5540350 218.92
581600 5540350 218.81
581650 5540350 218.73
581700 5540350 218.71
581750 5540350 218.99
581800 5540350 220.25
581850 5540350 222.24
581900 5540350 225.38
581950 5540350 227.28
582000 5540350 229.00
582050 5540350 230.35
582100 5540350 231.50
582150 5540350 232.74
582200 5540350 233.53
582250 5540350 233.94
582300 5540350 234.37
582350 5540350 235.01
582400 5540350 235.58
582450 5540350 236.16
582500 5540350 236.47
582550 5540350 236.39
582600 5540350 236.21
582650 5540350 236.22
582700 5540350 236.97
582750 5540350 239.05
582800 5540350 237.18
582850 5540350 236.97
582900 5540350 237.06
582950 5540350 236.90
583000 5540350 235.94
583050 5540350 234.60
583100 5540350 232.89
583150 5540350 231.28
583200 5540350 229.44
583250 5540350 227.89
583300 5540350 226.58
583350 5540350 225.15
583400 5540350 223.94
583450 5540350 222.31
583500 5540350 221.64
583550 5540350 221.10
583600 5540350 220.55
583650 5540350 220.42
583700 5540350 220.32
583750 5540350 220.03
583800 5540350 219.76
583850 5540350 219.15
583900 5540350 217.13
583950 5540350 214.89
584000 5540350 213.42
584050 5540350 212.73
584100 5540350 212.18
584150 5540350 211.64
584200 5540350 211.54
584250 5540350 211.08
584300 5540350 211.03
584350 5540350 211.38
584400 5540350 211.74
584450 5540350 211.56
584500 5540350 211.43
584550 5540350 211.03
584600 5540350 210.53
584650 5540350 210.76
584700 5540350 211.28
584750 5540350 211.73
584800 5540350 211.20
584850 5540350 208.75
584900 5540350 207.14
584950 5540350 207.07
585000 5540350 205.99
585050 5540350 205.49
585100 5540350 205.52
585150 5540350 205.79
585200 5540350 205.71
585250 5540350 205.12
585300 5540350 203.57
585350 5540350 203.44
585400 5540350 203.60
585450 5540350 205.66
585500 5540350 206.45
585550 5540350 206.07
585600 5540350 206.10
585650 5540350 205.85
585700 5540350 205.56
585750 5540350 203.77
585800 5540350 203.33
585850 5540350 203.33
585900 5540350 203.30
585950 5540350 203.31
586000 5540350 203.49
586050 5540350 203.36
586100 5540350 203.38
586150 5540350 203.52
586200 5540350 203.58
586250 5540350 203.45
586300 5540350 203.92
586350 5540350 205.88
586400 5540350 204.30
586450 5540350 203.44
586500 5540350 203.28
586550 5540350 203.30
586600 5540350 203.51
586650 5540350 204.10
586700 5540350 204.26
586750 5540350 205.46
586800 5540350 204.96
586850 5540350 204.98
586900 5540350 205.12
586950 5540350 205.17
587000 5540350 205.23
587050 5540350 204.92
587100 5540350 204.76
587150 5540350 204.71
587200 5540350 204.58
587250 5540350 204.70
587300 5540350 204.98
587350 5540350 205.14
587400 5540350 205.19
587450 5540350 205.65
587500 5540350 206.31
587550 5540350 205.82
587600 5540350 205.79
587650 5540350 205.60
587700 5540350 205.68
587750 5540350 205.31
587800 5540350 206.20
587850 5540350 205.07
587900 5540350 206.92
587950 5540350 207.26
588000 5540350 207.43
588050 5540350 206.84
588100 5540350 206.43
588150 5540350 205.05
588200 5540350 204.98
588250 5540350 206.08
588300 5540350 207.33
588350 5540350 208.03
588400 5540350 208.30
588450 5540350 208.16
588500 5540350 207.94
588550 5540350 207.81
588600 5540350 207.83
588650 5540350 208.59
588700 5540350 209.21
588750 5540350 209.85
588800 5540350 209.57
588850 5540350 209.75
588900 5540350 210.35
588950 5540350 210.69
589000 5540350 210.68
589050 5540350 210.24
589100 5540350 211.16
589150 5540350 211.30
589200 5540350 210.84
589250 5540350 210.25
589300 5540350 209.60
589350 5540350 209.22
589400 5540350 209.15
589450 5540350 209.07
589500 5540350 208.95
589550 5540350 208.98
589600 5540350 208.84
589650 5540350 208.89
589700 5540350 208.59
589750 5540350 208.88
589800 5540350 208.98
589850 5540350 209.28
589900 5540350 209.41
589950 5540350 209.72
580000 5540400 245.26
580050 5540400 244.15
580100 5540400 243.08
580150 5540400 241.98
580200 5540400 240.61
580250 5540400 239.17
580300 5540400 237.67
580350 5540400 236.40
580400 5540400 234.88
580450 5540400 233.75
580500 5540400 232.80
580550 5540400 231.77
580600 5540400 230.98
580650 5540400 230.45
580700 5540400 229.71
580750 5540400 228.82
580800 5540400 227.91
580850 5540400 227.16
580900 5540400 226.21
580950 5540400 225.06
581000 5540400 224.06
581050 5540400 223.07
581100 5540400 222.40
581150 5540400 221.57
581200 5540400 221.01
581250 5540400 220.47
581300 5540400 220.05
581350 5540400 219.68
581400 5540400 219.04
581450 5540400 219.36
581500 5540400 219.32
581550 5540400 219.00
581600 5540400 218.95
581650 5540400 218.77
581700 5540400 218.77
581750 5540400 219.07
581800 5540400 220.05
581850 5540400 221.47
581900 5540400 223.91
581950 5540400 225.09
582000 5540400 226.55
582050 5540400 227.72
582100 5540400 228.81
582150 5540400 229.82
582200 5540400 230.72
582250 5540400 231.40
582300 5540400 232.23
582350 5540400 233.11
582400 5540400 233.91
582450 5540400 234.44
582500 5540400 234.73
582550 5540400 234.85
582600 5540400 234.71
582650 5540400 234.76
582700 5540400 235.29
582750 5540400 236.75
582800 5540400 237.96
582850 5540400 236.44
582900 5540400 236.67
582950 5540400 236.09
583000 5540400 236.66
583050 5540400 236.23
583100 5540400 235.44
583150 5540400 234.93
583200 5540400 233.56
583250 5540400 231.54
583300 5540400 229.43
583350 5540400 227.62
583400 5540400 224.95
583450 5540400 222.91
583500 5540400 222.23
583550 5540400 221.93
583600 5540400 222.46
583650 5540400 222.67
583700 5540400 222.80
583750 5540400 222.70
583800 5540400 222.77
583850 5540400 221.00
583900 5540400 218.81
583950 5540400 216.44
584000 5540400 214.56
584050 5540400 213.37
584100 5540400 212.31
584150 5540400 211.67
584200 5540400 211.30
584250 5540400 211.10
584300 5540400 211.13
584350 5540400 211.01
584400 5540400 211.95
584450 5540400 212.29
584500 5540400 212.34
584550 5540400 211.97
584600 5540400 211.44
584650 5540400 211.06
584700 5540400 211.07
584750 5540400 211.32
584800 5540400 211.47
584850 5540400 210.20
584900 5540400 207.63
584950 5540400 207.37
585000 5540400 206.35
585050 5540400 205.67
585100 5540400 205.50
585150 5540400 205.60
585200 5540400 205.78
585250 5540400 205.63
585300 5540400 205.05
585350 5540400 203.39
585400 5540400 203.93
585450 5540400 203.68
585500 5540400 205.69
585550 5540400 206.38
585600 5540400 206.30
585650 5540400 206.04
585700 5540400 205.61
585750 5540400 205.11
585800 5540400 203.59
585850 5540400 203.28
585900 5540400 203.26
585950 5540400 203.28
586000 5540400 203.31
586050 5540400 203.40
586100 5540400 203.43
586150 5540400 203.48
586200 5540400 203.39
586250 5540400 203.39
586300 5540400 203.89
586350 5540400 205.67
586400 5540400 204.92
586450 5540400 203.42
586500 5540400 203.32
586550 5540400 203.42
586600 5540400 204.17
586650 5540400 204.32
586700 5540400 204.29
586750 5540400 205.63
586800 5540400 205.23
586850 5540400 205.18
586900 5540400 205.45
586950 5540400 205.63
587000 5540400 205.52
587050 5540400 205.22
587100 5540400 205.07
587150 5540400 205.02
587200 5540400 205.13
587250 5540400 204.44
587300 5540400 204.71
587350 5540400 204.85
587400 5540400 205.26
587450 5540400 205.78
587500 5540400 205.76
587550 5540400 205.67
587600 5540400 205.37
587650 5540400 204.18
587700 5540400 203.92
587750 5540400 204.59
587800 5540400 204.77
587850 5540400 205.62
587900 5540400 206.66
587950 5540400 207.29
588000 5540400 207.49
588050 5540400 206.97
588100 5540400 206.86
588150 5540400 206.13
588200 5540400 205.01
588250 5540400 205.11
588300 5540400 206.66
588350 5540400 207.40
588400 5540400 207.49
588450 5540400 207.39
588500 5540400 207.24
588550 5540400 207.30
588600 5540400 207.35
588650 5540400 207.51
588700 5540400 207.93
588750 5540400 210.19
588800 5540400 208.63
588850 5540400 208.63
588900 5540400 208.90
588950 5540400 209.13
589000 5540400 209.63
589050 5540400 209.52
589100 5540400 209.89
589150 5540400 210.04
589200 5540400 209.84
589250 5540400 209.44
589300 5540400 209.07
589350 5540400 208.85
589400 5540400 208.58
589450 5540400 208.65
589500 5540400 208.51
589550 5540400 208.47
589600 5540400 208.49
589650 5540400 208.71
589700 5540400 208.66
589750 5540400 208.88
589800 5540400 209.15
589850 5540400 209.39
589900 5540400 209.54
589950 5540400 209.84
580000 5540450 247.13
580050 5540450 246.13
580100 5540450 244.96
580150 5540450 243.54
580200 5540450 242.15
580250 5540450 240.78
580300 5540450 239.34
580350 5540450 237.93
580400 5540450 236.44
580450 5540450 235.31
580500 5540450 234.25
580550 5540450 233.06
580600 5540450 232.31
580650 5540450 231.76
580700 5540450 230.91
580750 5540450 230.04
580800 5540450 229.09
580850 5540450 228.16
580900 5540450 227.16
580950 5540450 225.92
581000 5540450 224.64
581050 5540450 223.44
581100 5540450 222.59
581150 5540450 221.53
581200 5540450 220.96
581250 5540450 220.25
581300 5540450 219.69
581350 5540450 219.21
581400 5540450 219.20
581450 5540450 219.41
581500 5540450 219.31
581550 5540450 219.08
581600 5540450 219.12
581650 5540450 218.86
581700 5540450 218.88
581750 5540450 219.42
581800 5540450 220.11
581850 5540450 221.48
581900 5540450 223.04
581950 5540450 223.89
582000 5540450 224.82
582050 5540450 225.74
582100 5540450 226.80
582150 5540450 227.78
582200 5540450 228.75
582250 5540450 229.89
582300 5540450 230.76
582350 5540450 231.30
582400 5540450 231.97
582450 5540450 232.47
582500 5540450 232.85
582550 5540450 233.13
582600 5540450 233.10
582650 5540450 233.23
582700 5540450 233.60
582750 5540450 234.89
582800 5540450 239.03
582850 5540450 237.05
582900 5540450 236.72
582950 5540450 238.69
583000 5540450 239.48
583050 5540450 239.71
583100 5540450 239.78
583150 5540450 239.54
583200 5540450 237.77
583250 5540450 234.86
583300 5540450 231.48
583350 5540450 228.05
583400 5540450 227.68
583450 5540450 224.11
583500 5540450 223.11
583550 5540450 222.72
583600 5540450 223.32
583650 5540450 224.12
583700 5540450 224.27
583750 5540450 224.12
583800 5540450 223.82
583850 5540450 222.44
583900 5540450 220.10
583950 5540450 217.78
584000 5540450 216.06
584050 5540450 214.17
584100 5540450 212.90
584150 5540450 211.95
584200 5540450 211.51
584250 5540450 211.47
584300 5540450 211.53
584350 5540450 211.70
584400 5540450 212.09
584450 5540450 212.47
584500 5540450 213.09
584550 5540450 212.74
584600 5540450 212.00
584650 5540450 211.19
584700 5540450 210.79
584750 5540450 210.79
584800 5540450 211.28
584850 5540450 210.56
584900 5540450 208.89
584950 5540450 207.63
585000 5540450 207.09
585050 5540450 205.92
585100 5540450 205.52
585150 5540450 205.49
585200 5540450 205.74
585250 5540450 205.88
585300 5540450 205.71
585350 5540450 204.19
585400 5540450 203.34
585450 5540450 203.62
585500 5540450 203.98
585550 5540450 205.88
585600 5540450 206.60
585650 5540450 206.33
585700 5540450 206.02
585750 5540450 205.79
585800 5540450 204.32
585850 5540450 203.39
585900 5540450 203.26
585950 5540450 203.26
586000 5540450 203.45
586050 5540450 203.69
586100 5540450 203.70
586150 5540450 203.42
586200 5540450 203.31
586250 5540450 203.45
586300 5540450 204.84
586350 5540450 205.31
586400 5540450 203.94
586450 5540450 203.42
586500 5540450 203.40
586550 5540450 204.26
586600 5540450 204.64
586650 5540450 204.51
586700 5540450 204.30
586750 5540450 204.73
586800 5540450 205.34
586850 5540450 205.41
586900 5540450 205.82
586950 5540450 205.54
587000 5540450 205.78
587050 5540450 205.22
587100 5540450 205.26
587150 5540450 206.57
587200 5540450 205.23
587250 5540450 204.83
587300 5540450 204.95
587350 5540450 204.76
587400 5540450 204.80
587450 5540450 205.51
587500 5540450 205.67
587550 5540450 205.58
587600 5540450 205.59
587650 5540450 204.10
587700 5540450 203.65
587750 5540450 203.80
587800 5540450 204.63
587850 5540450 205.32
587900 5540450 206.28
587950 5540450 206.94
588000 5540450 207.38
588050 5540450 206.89
588100 5540450 207.26
588150 5540450 206.79
588200 5540450 205.25
588250 5540450 205.09
588300 5540450 205.92
588350 5540450 206.29
588400 5540450 206.33
588450 5540450 206.41
588500 5540450 206.42
588550 5540450 206.47
588600 5540450 206.78
588650 5540450 207.28
588700 5540450 208.05
588750 5540450 210.41
588800 5540450 209.25
588850 5540450 209.15
588900 5540450 209.27
588950 5540450 209.60
589000 5540450 209.82
589050 5540450 209.69
589100 5540450 209.24
589150 5540450 208.92
589200 5540450 208.89
589250 5540450 208.74
589300 5540450 208.46
589350 5540450 208.56
589400 5540450 208.39
589450 5540450 208.18
589500 5540450 208.09
589550 5540450 208.20
589600 5540450 209.11
589650 5540450 208.50
589700 5540450 208.82
589750 5540450 209.06
589800 5540450 209.26
589850 5540450 209.42
589900 5540450 209.70
589950 5540450 209.99
580000 5540500 248.45
580050 5540500 247.44
580100 5540500 246.18
580150 5540500 244.74
580200 5540500 243.41
580250 5540500 242.04
580300 5540500 240.89
580350 5540500 239.26
580400 5540500 237.89
580450 5540500 236.76
580500 5540500 235.66
580550 5540500 234.40
580600 5540500 233.59
580650 5540500 233.02
580700 5540500 232.16
580750 5540500 231.24
580800 5540500 230.25
580850 5540500 229.27
580900 5540500 228.11
580950 5540500 226.69
581000 5540500 225.24
581050 5540500 224.01
581100 5540500 222.89
581150 5540500 221.66
581200 5540500 220.96
581250 5540500 220.21
581300 5540500 219.58
581350 5540500 219.15
581400 5540500 219.09
581450 5540500 219.36
581500 5540500 219.26
581550 5540500 219.19
581600 5540500 219.04
581650 5540500 218.98
581700 5540500 219.24
581750 5540500 219.91
581800 5540500 220.83
581850 5540500 222.04
581900 5540500 222.76
581950 5540500 223.15
582000 5540500 223.85
582050 5540500 224.59
582100 5540500 225.49
582150 5540500 226.56
582200 5540500 227.66
582250 5540500 228.69
582300 5540500 229.11
582350 5540500 229.43
582400 5540500 229.82
582450 5540500 230.14
582500 5540500 230.67
582550 5540500 231.25
582600 5540500 231.38
582650 5540500 232.11
582700 5540500 233.44
582750 5540500 234.81
582800 5540500 236.76
582850 5540500 239.30
582900 5540500 240.50
582950 5540500 242.50
583000 5540500 243.24
583050 5540500 243.63
583100 5540500 244.11
583150 5540500 243.72
583200 5540500 240.90
583250 5540500 236.15
583300 5540500 231.51
583350 5540500 229.01
583400 5540500 227.61
583450 5540500 226.27
583500 5540500 224.89
583550 5540500 223.87
583600 5540500 224.23
583650 5540500 224.90
583700 5540500 225.02
583750 5540500 224.85
583800 5540500 224.34
583850 5540500 223.08
583900 5540500 221.19
583950 5540500 219.33
584000 5540500 217.65
584050 5540500 215.38
584100 5540500 213.65
584150 5540500 212.59
584200 5540500 212.10
584250 5540500 211.55
584300 5540500 211.65
584350 5540500 212.13
584400 5540500 212.39
584450 5540500 212.75
584500 5540500 213.26
584550 5540500 213.24
584600 5540500 212.76
584650 5540500 211.46
584700 5540500 210.68
584750 5540500 210.44
584800 5540500 210.68
584850 5540500 211.12
584900 5540500 210.55
584950 5540500 208.03
585000 5540500 206.86
585050 5540500 206.54
585100 5540500 205.97
585150 5540500 205.59
585200 5540500 205.51
585250 5540500 205.68
585300 5540500 205.93
585350 5540500 205.51
585400 5540500 203.82
585450 5540500 203.56
585500 5540500 203.59
585550 5540500 204.43
585600 5540500 206.11
585650 5540500 206.54
585700 5540500 206.12
585750 5540500 206.00
585800 5540500 205.53
585850 5540500 203.78
585900 5540500 203.53
585950 5540500 203.61
586000 5540500 204.02
586050 5540500 205.88
586100 5540500 204.62
586150 5540500 203.67
586200 5540500 203.37
586250 5540500 203.46
586300 5540500 204.21
586350 5540500 205.36
586400 5540500 204.81
586450 5540500 203.56
586500 5540500 203.92
586550 5540500 203.67
586600 5540500 204.30
586650 5540500 204.54
586700 5540500 204.87
586750 5540500 205.06
586800 5540500 205.23
586850 5540500 205.33
586900 5540500 206.33
586950 5540500 205.45
587000 5540500 205.80
587050 5540500 205.45
587100 5540500 205.42
587150 5540500 206.48
587200 5540500 205.34
587250 5540500 204.99
587300 5540500 204.67
587350 5540500 204.63
587400 5540500 204.59
587450 5540500 204.97
587500 5540500 205.22
587550 5540500 205.68
587600 5540500 205.28
587650 5540500 204.41
587700 5540500 203.94
587750 5540500 203.90
587800 5540500 204.75
587850 5540500 204.39
587900 5540500 205.67
587950 5540500 206.32
588000 5540500 206.91
588050 5540500 207.41
588100 5540500 207.54
588150 5540500 207.30
588200 5540500 206.59
588250 5540500 205.36
588300 5540500 206.09
588350 5540500 206.23
588400 5540500 206.35
588450 5540500 207.02
588500 5540500 207.58
588550 5540500 207.50
588600 5540500 207.74
588650 5540500 208.56
588700 5540500 209.42
588750 5540500 210.95
588800 5540500 210.72
588850 5540500 210.76
588900 5540500 210.96
588950 5540500 211.25
589000 5540500 210.83
589050 5540500 210.24
589100 5540500 209.35
589150 5540500 208.59
589200 5540500 208.44
589250 5540500 208.50
589300 5540500 208.29
589350 5540500 208.31
589400 5540500 207.95
589450 5540500 208.04
589500 5540500 208.12
589550 5540500 208.31
589600 5540500 208.46
589650 5540500 208.66
589700 5540500 208.77
589750 5540500 209.01
589800 5540500 209.26
589850 5540500 209.44
589900 5540500 209.67
589950 5540500 209.97
580000 5540550 249.27
580050 5540550 248.12
580100 5540550 246.68
580150 5540550 245.36
580200 5540550 244.04
580250 5540550 242.76
580300 5540550 241.46
580350 5540550 240.10
580400 5540550 238.94
580450 5540550 237.70
580500 5540550 236.58
580550 5540550 235.36
580600 5540550 234.47
580650 5540550 233.80
580700 5540550 232.95
580750 5540550 231.95
580800 5540550 231.03
580850 5540550 230.09
580900 5540550 229.07
580950 5540550 227.26
581000 5540550 225.78
581050 5540550 224.51
581100 5540550 223.62
581150 5540550 221.97
581200 5540550 221.05
581250 5540550 220.32
581300 5540550 219.73
581350 5540550 219.23
581400 5540550 219.40
581450 5540550 219.45
581500 5540550 219.41
581550 5540550 219.30
581600 5540550 219.30
581650 5540550 219.46
581700 5540550 220.17
581750 5540550 220.90
581800 5540550 222.07
581850 5540550 222.66
581900 5540550 222.91
581950 5540550 223.13
582000 5540550 223.52
582050 5540550 224.27
582100 5540550 225.04
582150 5540550 225.76
582200 5540550 226.49
582250 5540550 227.06
582300 5540550 227.35
582350 5540550 227.65
582400 5540550 227.97
582450 5540550 228.36
582500 5540550 229.27
582550 5540550 230.28
582600 5540550 231.50
582650 5540550 232.86
582700 5540550 234.33
582750 5540550 235.77
582800 5540550 237.70
582850 5540550 240.48
582900 5540550 242.55
582950 5540550 244.52
583000 5540550 245.55
583050 5540550 246.04
583100 5540550 246.44
583150 5540550 245.80
583200 5540550 242.77
583250 5540550 238.17
583300 5540550 235.24
583350 5540550 232.30
583400 5540550 230.57
583450 5540550 229.05
583500 5540550 227.17
583550 5540550 226.14
583600 5540550 225.82
583650 5540550 225.93
583700 5540550 225.88
583750 5540550 225.64
583800 5540550 224.88
583850 5540550 223.62
583900 5540550 222.26
583950 5540550 220.64
584000 5540550 218.75
584050 5540550 216.46
584100 5540550 214.33
584150 5540550 212.91
584200 5540550 212.15
584250 5540550 211.74
584300 5540550 211.92
584350 5540550 212.27
584400 5540550 212.39
584450 5540550 212.79
584500 5540550 213.22
584550 5540550 213.49
584600 5540550 212.95
584650 5540550 211.50
584700 5540550 210.81
584750 5540550 210.53
584800 5540550 210.49
584850 5540550 209.87
584900 5540550 209.84
584950 5540550 208.10
585000 5540550 206.88
585050 5540550 206.10
585100 5540550 206.10
585150 5540550 206.03
585200 5540550 205.70
585250 5540550 205.56
585300 5540550 205.54
585350 5540550 206.20
585400 5540550 205.57
585450 5540550 203.84
585500 5540550 203.41
585550 5540550 203.61
585600 5540550 204.74
585650 5540550 206.26
585700 5540550 206.27
585750 5540550 206.17
585800 5540550 206.02
585850 5540550 205.32
585900 5540550 204.44
585950 5540550 205.55
586000 5540550 206.00
586050 5540550 206.26
586100 5540550 205.94
586150 5540550 203.85
586200 5540550 203.42
586250 5540550 203.50
586300 5540550 203.95
586350 5540550 205.13
586400 5540550 204.53
586450 5540550 203.65
586500 5540550 203.56
586550 5540550 203.74
586600 5540550 204.56
586650 5540550 204.98
586700 5540550 205.06
586750 5540550 205.29
586800 5540550 205.49
586850 5540550 205.40
586900 5540550 206.41
586950 5540550 205.17
587000 5540550 205.99
587050 5540550 205.96
587100 5540550 205.47
587150 5540550 205.76
587200 5540550 205.33
587250 5540550 205.08
587300 5540550 204.00
587350 5540550 203.86
587400 5540550 204.02
587450 5540550 205.12
587500 5540550 204.82
587550 5540550 205.04
587600 5540550 205.22
587650 5540550 205.42
587700 5540550 205.85
587750 5540550 205.31
587800 5540550 204.42
587850 5540550 204.36
587900 5540550 205.15
587950 5540550 205.93
588000 5540550 206.61
588050 5540550 207.35
588100 5540550 207.27
588150 5540550 207.30
588200 5540550 206.85
588250 5540550 205.51
588300 5540550 205.52
588350 5540550 206.95
588400 5540550 207.19
588450 5540550 207.69
588500 5540550 207.99
588550 5540550 208.15
588600 5540550 208.72
588650 5540550 209.57
588700 5540550 210.48
588750 5540550 211.48
588800 5540550 211.48
588850 5540550 211.59
588900 5540550 211.77
588950 5540550 211.55
589000 5540550 210.63
589050 5540550 209.58
589100 5540550 208.78
589150 5540550 208.38
589200 5540550 208.42
589250 5540550 208.22
589300 5540550 208.03
589350 5540550 208.03
589400 5540550 208.42
589450 5540550 207.88
589500 5540550 208.01
589550 5540550 208.14
589600 5540550 208.28
589650 5540550 208.51
589700 5540550 208.76
589750 5540550 208.97
589800 5540550 209.22
589850 5540550 209.45
589900 5540550 209.67
589950 5540550 209.89
580000 5540600 248.19
580050 5540600 247.32
580100 5540600 246.20
580150 5540600 244.87
580200 5540600 243.45
580250 5540600 242.17
580300 5540600 240.69
580350 5540600 239.57
580400 5540600 238.61
580450 5540600 237.53
580500 5540600 236.54
580550 5540600 235.28
580600 5540600 233.52
580650 5540600 233.83
580700 5540600 233.05
580750 5540600 232.23
580800 5540600 231.24
580850 5540600 230.28
580900 5540600 229.58
580950 5540600 227.60
581000 5540600 226.34
581050 5540600 225.01
581100 5540600 224.06
581150 5540600 222.34
581200 5540600 221.26
581250 5540600 220.70
581300 5540600 220.30
581350 5540600 219.72
581400 5540600 219.49
581450 5540600 219.54
581500 5540600 219.65
581550 5540600 219.56
581600 5540600 220.24
581650 5540600 219.88
581700 5540600 220.91
581750 5540600 222.26
581800 5540600 223.41
581850 5540600 223.71
581900 5540600 223.71
581950 5540600 223.74
582000 5540600 223.78
582050 5540600 223.99
582100 5540600 224.45
582150 5540600 225.04
582200 5540600 225.76
582250 5540600 226.24
582300 5540600 226.73
582350 5540600 227.33
582400 5540600 227.88
582450 5540600 228.46
582500 5540600 229.78
582550 5540600 231.40
582600 5540600 232.85
582650 5540600 234.01
582700 5540600 234.89
582750 5540600 236.47
582800 5540600 237.99
582850 5540600 240.22
582900 5540600 241.89
582950 5540600 245.08
583000 5540600 246.51
583050 5540600 247.06
583100 5540600 247.42
583150 5540600 246.92
583200 5540600 244.92
583250 5540600 241.74
583300 5540600 238.49
583350 5540600 235.84
583400 5540600 233.67
583450 5540600 230.71
583500 5540600 230.40
583550 5540600 229.14
583600 5540600 228.42
583650 5540600 228.06
583700 5540600 227.41
583750 5540600 226.74
583800 5540600 225.70
583850 5540600 224.25
583900 5540600 222.78
583950 5540600 221.21
584000 5540600 219.39
584050 5540600 217.30
584100 5540600 215.13
584150 5540600 213.52
584200 5540600 212.74
584250 5540600 211.97
584300 5540600 211.81
584350 5540600 211.78
584400 5540600 212.59
584450 5540600 212.78
584500 5540600 213.10
584550 5540600 213.28
584600 5540600 213.18
584650 5540600 212.17
584700 5540600 211.92
584750 5540600 211.16
584800 5540600 210.83
584850 5540600 209.78
584900 5540600 209.05
584950 5540600 208.15
585000 5540600 206.92
585050 5540600 206.00
585100 5540600 205.98
585150 5540600 206.08
585200 5540600 205.78
585250 5540600 205.52
585300 5540600 205.71
585350 5540600 206.03
585400 5540600 207.31
585450 5540600 205.93
585500 5540600 203.80
585550 5540600 203.36
585600 5540600 203.58
585650 5540600 205.58
585700 5540600 206.57
585750 5540600 206.34
585800 5540600 206.21
585850 5540600 206.16
585900 5540600 206.32
585950 5540600 205.95
586000 5540600 206.12
586050 5540600 206.13
586100 5540600 205.73
586150 5540600 205.27
586200 5540600 203.55
586250 5540600 203.65
586300 5540600 205.01
586350 5540600 204.62
586400 5540600 203.96
586450 5540600 203.75
586500 5540600 204.51
586550 5540600 205.62
586600 5540600 204.71
586650 5540600 204.96
586700 5540600 205.35
586750 5540600 206.59
586800 5540600 205.47
586850 5540600 205.38
586900 5540600 206.21
586950 5540600 206.76
587000 5540600 206.38
587050 5540600 206.11
587100 5540600 205.53
587150 5540600 205.97
587200 5540600 205.63
587250 5540600 205.34
587300 5540600 204.10
587350 5540600 203.80
587400 5540600 204.09
587450 5540600 205.00
587500 5540600 205.18
587550 5540600 204.92
587600 5540600 205.00
587650 5540600 204.42
587700 5540600 204.67
587750 5540600 204.67
587800 5540600 205.54
587850 5540600 205.37
587900 5540600 205.25
587950 5540600 205.64
588000 5540600 205.91
588050 5540600 204.98
588100 5540600 204.98
588150 5540600 205.09
588200 5540600 205.07
588250 5540600 205.39
588300 5540600 205.62
588350 5540600 206.69
588400 5540600 207.50
588450 5540600 208.11
588500 5540600 208.64
588550 5540600 209.00
588600 5540600 209.56
588650 5540600 210.28
588700 5540600 210.96
588750 5540600 211.77
588800 5540600 211.69
588850 5540600 212.32
588900 5540600 212.14
588950 5540600 211.56
589000 5540600 210.49
589050 5540600 209.20
589100 5540600 208.34
589150 5540600 208.05
589200 5540600 208.02
589250 5540600 207.98
589300 5540600 207.88
589350 5540600 207.88
589400 5540600 207.90
589450 5540600 207.97
589500 5540600 208.13
589550 5540600 208.38
589600 5540600 208.58
589650 5540600 208.84
589700 5540600 209.06
589750 5540600 209.16
589800 5540600 209.30
589850 5540600 209.50
589900 5540600 209.73
589950 5540600 209.90
580000 5540650 246.10
580050 5540650 245.08
580100 5540650 243.89
580150 5540650 242.77
580200 5540650 241.53
580250 5540650 240.42
580300 5540650 239.17
580350 5540650 237.99
580400 5540650 236.37
580450 5540650 235.72
580500 5540650 234.91
580550 5540650 233.73
580600 5540650 232.81
580650 5540650 232.29
580700 5540650 231.76
580750 5540650 230.83
580800 5540650 230.12
580850 5540650 229.24
580900 5540650 228.25
580950 5540650 227.17
581000 5540650 226.05
581050 5540650 224.93
581100 5540650 223.81
581150 5540650 222.74
581200 5540650 221.83
581250 5540650 221.03
581300 5540650 220.30
581350 5540650 219.93
581400 5540650 219.70
581450 5540650 219.55
581500 5540650 219.32
581550 5540650 219.44
581600 5540650 219.85
581650 5540650 220.78
581700 5540650 221.96
581750 5540650 222.69
581800 5540650 223.90
581850 5540650 224.43
581900 5540650 224.51
581950 5540650 224.57
582000 5540650 224.89
582050 5540650 225.15
582100 5540650 225.56
582150 5540650 226.12
582200 5540650 226.86
582250 5540650 227.76
582300 5540650 228.47
582350 5540650 229.13
582400 5540650 230.12
582450 5540650 230.75
582500 5540650 231.50
582550 5540650 232.54
582600 5540650 233.86
582650 5540650 234.56
582700 5540650 235.42
582750 5540650 236.55
582800 5540650 237.42
582850 5540650 239.53
582900 5540650 241.16
582950 5540650 242.88
583000 5540650 247.04
583050 5540650 247.54
583100 5540650 247.73
583150 5540650 247.46
583200 5540650 245.88
583250 5540650 243.24
583300 5540650 240.33
583350 5540650 237.86
583400 5540650 235.99
583450 5540650 234.02
583500 5540650 232.83
583550 5540650 231.89
583600 5540650 230.77
583650 5540650 230.39
583700 5540650 229.24
583750 5540650 227.83
583800 5540650 226.32
583850 5540650 224.69
583900 5540650 222.97
583950 5540650 221.51
584000 5540650 219.93
584050 5540650 217.82
584100 5540650 215.74
584150 5540650 214.03
584200 5540650 212.94
584250 5540650 212.15
584300 5540650 211.71
584350 5540650 211.88
584400 5540650 212.45
584450 5540650 212.89
584500 5540650 213.06
584550 5540650 213.14
584600 5540650 213.47
584650 5540650 213.51
584700 5540650 213.18
584750 5540650 212.78
584800 5540650 212.02
584850 5540650 211.87
584900 5540650 210.71
584950 5540650 209.17
585000 5540650 207.64
585050 5540650 206.88
585100 5540650 206.20
585150 5540650 206.11
585200 5540650 205.91
585250 5540650 205.62
585300 5540650 205.79
585350 5540650 206.05
585400 5540650 206.22
585450 5540650 207.44
585500 5540650 205.68
585550 5540650 203.71
585600 5540650 203.37
585650 5540650 203.65
585700 5540650 205.63
585750 5540650 207.22
585800 5540650 206.49
585850 5540650 206.36
585900 5540650 206.16
585950 5540650 206.20
586000 5540650 205.74
586050 5540650 205.51
586100 5540650 205.37
586150 5540650 203.73
586200 5540650 203.50
586250 5540650 203.79
586300 5540650 204.62
586350 5540650 203.93
586400 5540650 203.93
586450 5540650 205.87
586500 5540650 204.68
586550 5540650 204.69
586600 5540650 204.83
586650 5540650 204.95
586700 5540650 205.01
586750 5540650 205.62
586800 5540650 205.92
586850 5540650 206.33
586900 5540650 206.57
586950 5540650 206.57
587000 5540650 206.77
587050 5540650 206.35
587100 5540650 206.79
587150 5540650 207.08
587200 5540650 207.16
587250 5540650 207.00
587300 5540650 204.95
587350 5540650 203.93
587400 5540650 204.99
587450 5540650 205.66
587500 5540650 205.01
587550 5540650 206.13
587600 5540650 204.89
587650 5540650 204.17
587700 5540650 204.70
587750 5540650 204.36
587800 5540650 204.41
587850 5540650 204.67
587900 5540650 205.36
587950 5540650 205.36
588000 5540650 205.52
588050 5540650 205.21
588100 5540650 204.55
588150 5540650 204.69
588200 5540650 204.77
588250 5540650 204.92
588300 5540650 205.49
588350 5540650 205.88
588400 5540650 207.36
588450 5540650 208.24
588500 5540650 208.78
588550 5540650 209.53
588600 5540650 210.09
588650 5540650 210.68
588700 5540650 211.46
588750 5540650 212.21
588800 5540650 211.83
588850 5540650 211.91
588900 5540650 212.17
588950 5540650 211.64
589000 5540650 210.40
589050 5540650 209.42
589100 5540650 208.13
589150 5540650 207.73
589200 5540650 207.61
589250 5540650 207.51
589300 5540650 207.53
589350 5540650 207.66
589400 5540650 207.78
589450 5540650 208.08
589500 5540650 208.47
589550 5540650 209.09
589600 5540650 209.56
589650 5540650 209.84
589700 5540650 209.63
589750 5540650 209.43
589800 5540650 209.59
589850 5540650 209.90
589900 5540650 210.08
589950 5540650 210.33
580000 5540700 242.91
580050 5540700 241.99
580100 5540700 240.87
580150 5540700 239.83
580200 5540700 238.83
580250 5540700 237.67
580300 5540700 236.43
580350 5540700 235.25
580400 5540700 234.15
580450 5540700 232.61
580500 5540700 231.72
580550 5540700 231.05
580600 5540700 230.26
580650 5540700 229.38
580700 5540700 228.58
580750 5540700 227.79
580800 5540700 227.12
580850 5540700 226.73
580900 5540700 226.33
580950 5540700 225.11
581000 5540700 224.40
581050 5540700 223.86
581100 5540700 223.14
581150 5540700 222.45
581200 5540700 222.07
581250 5540700 221.23
581300 5540700 220.58
581350 5540700 220.20
581400 5540700 219.79
581450 5540700 219.67
581500 5540700 219.18
581550 5540700 219.63
581600 5540700 220.17
581650 5540700 221.48
581700 5540700 223.32
581750 5540700 224.53
581800 5540700 224.96
581850 5540700 225.20
581900 5540700 225.25
581950 5540700 225.24
582000 5540700 225.19
582050 5540700 225.42
582100 5540700 225.90
582150 5540700 226.76
582200 5540700 227.68
582250 5540700 228.70
582300 5540700 229.60
582350 5540700 230.63
582400 5540700 231.53
582450 5540700 232.35
582500 5540700 233.11
582550 5540700 233.92
582600 5540700 234.54
582650 5540700 235.05
582700 5540700 235.42
582750 5540700 236.10
582800 5540700 237.46
582850 5540700 239.74
582900 5540700 240.91
582950 5540700 241.81
583000 5540700 246.17
583050 5540700 247.17
583100 5540700 247.12
583150 5540700 246.98
583200 5540700 245.32
583250 5540700 243.16
583300 5540700 240.51
583350 5540700 238.34
583400 5540700 236.68
583450 5540700 234.82
583500 5540700 230.72
583550 5540700 232.66
583600 5540700 229.57
583650 5540700 231.10
583700 5540700 229.84
583750 5540700 228.21
583800 5540700 226.43
583850 5540700 224.88
583900 5540700 222.92
583950 5540700 221.34
584000 5540700 219.69
584050 5540700 217.83
584100 5540700 215.79
584150 5540700 214.08
584200 5540700 213.17
584250 5540700 212.51
584300 5540700 212.13
584350 5540700 212.56
584400 5540700 212.52
584450 5540700 212.93
584500 5540700 213.24
584550 5540700 213.34
584600 5540700 213.70
584650 5540700 213.71
584700 5540700 213.51
584750 5540700 213.24
584800 5540700 213.07
584850 5540700 212.77
584900 5540700 211.88
584950 5540700 210.66
585000 5540700 208.38
585050 5540700 207.20
585100 5540700 206.67
585150 5540700 206.08
585200 5540700 205.92
585250 5540700 205.41
585300 5540700 205.84
585350 5540700 206.01
585400 5540700 206.12
585450 5540700 206.23
585500 5540700 206.56
585550 5540700 205.67
585600 5540700 203.61
585650 5540700 203.36
585700 5540700 203.75
585750 5540700 205.98
585800 5540700 207.67
585850 5540700 206.23
585900 5540700 205.46
585950 5540700 204.07
586000 5540700 203.82
586050 5540700 203.68
586100 5540700 203.57
586150 5540700 203.44
586200 5540700 203.49
586250 5540700 203.70
586300 5540700 203.98
586350 5540700 204.66
586400 5540700 205.89
586450 5540700 205.58
586500 5540700 204.92
586550 5540700 204.80
586600 5540700 204.86
586650 5540700 204.90
586700 5540700 205.25
586750 5540700 205.56
586800 5540700 205.94
586850 5540700 206.23
586900 5540700 207.15
586950 5540700 206.56
587000 5540700 206.86
587050 5540700 206.87
587100 5540700 206.92
587150 5540700 206.98
587200 5540700 207.15
587250 5540700 206.44
587300 5540700 205.32
587350 5540700 204.15
587400 5540700 204.92
587450 5540700 205.54
587500 5540700 205.76
587550 5540700 205.69
587600 5540700 205.25
587650 5540700 204.18
587700 5540700 204.13
587750 5540700 204.46
587800 5540700 204.16
587850 5540700 204.25
587900 5540700 204.47
587950 5540700 205.10
588000 5540700 205.54
588050 5540700 205.65
588100 5540700 204.76
588150 5540700 204.72
588200 5540700 204.75
588250 5540700 204.80
588300 5540700 204.95
588350 5540700 205.67
588400 5540700 206.87
588450 5540700 208.23
588500 5540700 208.97
588550 5540700 209.75
588600 5540700 210.42
588650 5540700 211.14
588700 5540700 212.11
588750 5540700 211.97
588800 5540700 211.69
588850 5540700 211.87
588900 5540700 211.25
588950 5540700 211.18
589000 5540700 210.68
589050 5540700 209.15
589100 5540700 208.02
589150 5540700 207.49
589200 5540700 207.44
589250 5540700 207.43
589300 5540700 207.46
589350 5540700 207.67
589400 5540700 208.07
589450 5540700 208.47
589500 5540700 209.00
589550 5540700 209.28
589600 5540700 209.52
589650 5540700 209.65
589700 5540700 209.47
589750 5540700 209.80
589800 5540700 210.12
589850 5540700 210.52
589900 5540700 211.16
589950 5540700 211.58
580000 5540750 239.48
580050 5540750 238.47
580100 5540750 237.55
580150 5540750 236.58
580200 5540750 235.36
580250 5540750 234.14
580300 5540750 232.83
580350 5540750 231.85
580400 5540750 230.86
580450 5540750 229.91
580500 5540750 228.74
580550 5540750 228.78
580600 5540750 227.70
580650 5540750 226.72
580700 5540750 226.27
580750 5540750 225.37
580800 5540750 224.99
580850 5540750 224.43
580900 5540750 224.18
580950 5540750 223.69
581000 5540750 223.51
581050 5540750 223.02
581100 5540750 222.69
581150 5540750 222.42
581200 5540750 222.61
581250 5540750 221.96
581300 5540750 220.96
581350 5540750 220.57
581400 5540750 220.25
581450 5540750 220.06
581500 5540750 219.93
581550 5540750 219.81
581600 5540750 220.60
581650 5540750 222.46
581700 5540750 224.20
581750 5540750 225.19
581800 5540750 225.63
581850 5540750 225.77
581900 5540750 225.82
581950 5540750 225.95
582000 5540750 225.76
582050 5540750 225.70
582100 5540750 225.90
582150 5540750 226.54
582200 5540750 227.66
582250 5540750 228.59
582300 5540750 229.39
582350 5540750 230.31
582400 5540750 231.20
582450 5540750 232.04
582500 5540750 232.81
582550 5540750 233.51
582600 5540750 234.06
582650 5540750 234.37
582700 5540750 234.48
582750 5540750 235.24
582800 5540750 236.54
582850 5540750 238.21
582900 5540750 240.33
582950 5540750 240.74
583000 5540750 243.57
583050 5540750 244.52
583100 5540750 244.87
583150 5540750 244.93
583200 5540750 243.47
583250 5540750 240.84
583300 5540750 238.28
583350 5540750 236.51
583400 5540750 235.12
583450 5540750 233.69
583500 5540750 232.23
583550 5540750 231.25
583600 5540750 230.61
583650 5540750 229.43
583700 5540750 228.28
583750 5540750 226.82
583800 5540750 225.47
583850 5540750 224.13
583900 5540750 223.15
583950 5540750 222.10
584000 5540750 220.07
584050 5540750 218.17
584100 5540750 216.39
584150 5540750 214.83
584200 5540750 213.73
584250 5540750 213.13
584300 5540750 212.89
584350 5540750 212.97
584400 5540750 212.85
584450 5540750 213.10
584500 5540750 213.32
584550 5540750 213.41
584600 5540750 213.49
584650 5540750 213.45
584700 5540750 213.40
584750 5540750 213.07
584800 5540750 212.91
584850 5540750 212.49
584900 5540750 211.47
584950 5540750 209.88
585000 5540750 208.58
585050 5540750 207.03
585100 5540750 206.62
585150 5540750 206.27
585200 5540750 206.07
585250 5540750 205.58
585300 5540750 205.40
585350 5540750 205.95
585400 5540750 206.13
585450 5540750 206.12
585500 5540750 206.20
585550 5540750 206.15
585600 5540750 205.80
585650 5540750 203.58
585700 5540750 203.41
585750 5540750 204.21
585800 5540750 205.98
585850 5540750 207.18
585900 5540750 204.25
585950 5540750 203.81
586000 5540750 203.66
586050 5540750 203.81
586100 5540750 203.84
586150 5540750 203.91
586200 5540750 204.07
586250 5540750 205.97
586300 5540750 205.86
586350 5540750 205.87
586400 5540750 205.88
586450 5540750 205.69
586500 5540750 205.51
586550 5540750 205.50
586600 5540750 205.05
586650 5540750 205.11
586700 5540750 206.22
586750 5540750 206.61
586800 5540750 205.85
586850 5540750 206.09
586900 5540750 206.77
586950 5540750 206.14
587000 5540750 206.83
587050 5540750 206.92
587100 5540750 206.89
587150 5540750 206.93
587200 5540750 207.07
587250 5540750 207.30
587300 5540750 205.93
587350 5540750 204.98
587400 5540750 205.39
587450 5540750 205.76
587500 5540750 206.15
587550 5540750 207.82
587600 5540750 205.68
587650 5540750 204.37
587700 5540750 205.05
587750 5540750 204.72
587800 5540750 204.87
587850 5540750 204.74
587900 5540750 204.79
587950 5540750 205.27
588000 5540750 204.86
588050 5540750 205.35
588100 5540750 206.10
588150 5540750 205.48
588200 5540750 204.83
588250 5540750 204.73
588300 5540750 204.80
588350 5540750 205.87
588400 5540750 206.00
588450 5540750 207.72
588500 5540750 208.79
588550 5540750 209.65
588600 5540750 210.33
588650 5540750 211.28
588700 5540750 212.26
588750 5540750 211.66
588800 5540750 211.58
588850 5540750 211.63
588900 5540750 211.36
588950 5540750 211.53
589000 5540750 210.19
589050 5540750 208.67
589100 5540750 207.91
589150 5540750 207.41
589200 5540750 207.55
589250 5540750 207.48
589300 5540750 207.49
589350 5540750 207.66
589400 5540750 208.64
589450 5540750 209.00
589500 5540750 209.21
589550 5540750 209.31
589600 5540750 209.10
589650 5540750 209.37
589700 5540750 209.64
589750 5540750 210.24
589800 5540750 210.64
589850 5540750 211.41
589900 5540750 212.69
589950 5540750 214.15
580000 5540800 235.57
580050 5540800 234.53
580100 5540800 233.30
580150 5540800 232.39
580200 5540800 231.55
580250 5540800 230.43
580300 5540800 229.27
580350 5540800 228.27
580400 5540800 228.12
580450 5540800 227.38
580500 5540800 226.91
580550 5540800 226.31
580600 5540800 226.49
580650 5540800 225.67
580700 5540800 225.16
580750 5540800 225.18
580800 5540800 224.83
580850 5540800 224.53
580900 5540800 224.20
580950 5540800 223.77
581000 5540800 223.63
581050 5540800 223.01
581100 5540800 222.44
581150 5540800 222.02
581200 5540800 221.86
581250 5540800 221.54
581300 5540800 221.22
581350 5540800 220.96
581400 5540800 220.69
581450 5540800 220.54
581500 5540800 220.23
581550 5540800 220.04
581600 5540800 221.39
581650 5540800 223.28
581700 5540800 224.40
581750 5540800 225.21
581800 5540800 225.75
581850 5540800 225.98
581900 5540800 226.13
581950 5540800 226.27
582000 5540800 226.37
582050 5540800 226.39
582100 5540800 226.54
582150 5540800 226.94
582200 5540800 227.52
582250 5540800 228.28
582300 5540800 229.35
582350 5540800 229.99
582400 5540800 230.95
582450 5540800 231.98
582500 5540800 232.73
582550 5540800 233.19
582600 5540800 233.17
582650 5540800 233.15
582700 5540800 233.25
582750 5540800 233.80
582800 5540800 234.89
582850 5540800 236.24
582900 5540800 237.99
582950 5540800 239.64
583000 5540800 239.83
583050 5540800 240.65
583100 5540800 240.84
583150 5540800 240.67
583200 5540800 239.11
583250 5540800 236.68
583300 5540800 234.46
583350 5540800 232.98
583400 5540800 231.67
583450 5540800 230.81
583500 5540800 229.70
583550 5540800 228.36
583600 5540800 227.33
583650 5540800 226.01
583700 5540800 224.95
583750 5540800 224.06
583800 5540800 224.02
583850 5540800 223.88
583900 5540800 223.52
583950 5540800 222.81
584000 5540800 220.94
584050 5540800 219.13
584100 5540800 217.52
584150 5540800 216.02
584200 5540800 214.62
584250 5540800 213.50
584300 5540800 212.90
584350 5540800 213.20
584400 5540800 213.53
584450 5540800 213.39
584500 5540800 213.39
584550 5540800 213.29
584600 5540800 213.34
584650 5540800 213.33
584700 5540800 213.21
584750 5540800 212.94
584800 5540800 212.54
584850 5540800 210.80
584900 5540800 210.68
584950 5540800 209.53
585000 5540800 208.48
585050 5540800 207.08
585100 5540800 206.28
585150 5540800 206.64
585200 5540800 206.14
585250 5540800 205.79
585300 5540800 205.89
585350 5540800 206.00
585400 5540800 205.99
585450 5540800 206.19
585500 5540800 206.16
585550 5540800 206.36
585600 5540800 206.26
585650 5540800 205.92
585700 5540800 203.59
585750 5540800 203.44
585800 5540800 204.32
585850 5540800 205.17
585900 5540800 206.95
585950 5540800 204.42
586000 5540800 206.10
586050 5540800 206.04
586100 5540800 205.77
586150 5540800 205.79
586200 5540800 205.75
586250 5540800 206.04
586300 5540800 206.25
586350 5540800 206.05
586400 5540800 205.90
586450 5540800 205.77
586500 5540800 205.69
586550 5540800 206.58
586600 5540800 205.97
586650 5540800 205.67
586700 5540800 205.68
586750 5540800 205.73
586800 5540800 205.68
586850 5540800 205.93
586900 5540800 206.26
586950 5540800 206.45
587000 5540800 206.88
587050 5540800 206.97
587100 5540800 206.84
587150 5540800 206.30
587200 5540800 206.10
587250 5540800 207.01
587300 5540800 206.40
587350 5540800 205.78
587400 5540800 206.01
587450 5540800 205.94
587500 5540800 206.22
587550 5540800 208.89
587600 5540800 205.84
587650 5540800 204.64
587700 5540800 205.25
587750 5540800 207.00
587800 5540800 207.86
587850 5540800 207.20
587900 5540800 205.51
587950 5540800 205.12
588000 5540800 205.14
588050 5540800 205.09
588100 5540800 205.31
588150 5540800 206.42
588200 5540800 205.16
588250 5540800 204.94
588300 5540800 204.86
588350 5540800 204.94
588400 5540800 206.55
588450 5540800 207.01
588500 5540800 208.03
588550 5540800 208.86
588600 5540800 210.02
588650 5540800 210.64
588700 5540800 212.14
588750 5540800 210.90
588800 5540800 210.72
588850 5540800 210.66
588900 5540800 210.70
588950 5540800 210.00
589000 5540800 208.69
589050 5540800 207.65
589100 5540800 207.37
589150 5540800 207.10
589200 5540800 207.14
589250 5540800 207.47
589300 5540800 207.72
589350 5540800 207.81
589400 5540800 208.34
589450 5540800 208.94
589500 5540800 209.27
589550 5540800 209.41
589600 5540800 209.38
589650 5540800 209.68
589700 5540800 210.05
589750 5540800 210.54
589800 5540800 211.09
589850 5540800 212.30
589900 5540800 213.65
589950 5540800 214.57
580000 5540850 232.31
580050 5540850 231.61
580100 5540850 230.69
580150 5540850 230.09
580200 5540850 228.97
580250 5540850 227.95
580300 5540850 227.60
580350 5540850 227.75
580400 5540850 227.43
580450 5540850 227.61
580500 5540850 228.00
580550 5540850 228.18
580600 5540850 228.43
580650 5540850 227.97
580700 5540850 227.85
580750 5540850 227.28
580800 5540850 227.16
580850 5540850 227.81
580900 5540850 226.91
580950 5540850 225.99
581000 5540850 225.40
581050 5540850 224.41
581100 5540850 222.55
581150 5540850 221.75
581200 5540850 221.27
581250 5540850 220.94
581300 5540850 220.77
581350 5540850 220.01
581400 5540850 220.47
581450 5540850 220.33
581500 5540850 220.28
581550 5540850 220.58
581600 5540850 222.99
581650 5540850 224.41
581700 5540850 225.04
581750 5540850 225.67
581800 5540850 226.02
581850 5540850 226.15
581900 5540850 226.21
581950 5540850 226.39
582000 5540850 226.36
582050 5540850 226.60
582100 5540850 227.09
582150 5540850 227.61
582200 5540850 228.26
582250 5540850 229.13
582300 5540850 230.07
582350 5540850 230.83
582400 5540850 231.72
582450 5540850 232.63
582500 5540850 233.09
582550 5540850 233.12
582600 5540850 232.73
582650 5540850 232.34
582700 5540850 232.24
582750 5540850 232.65
582800 5540850 233.32
582850 5540850 234.67
582900 5540850 235.95
582950 5540850 236.97
583000 5540850 238.63
583050 5540850 238.23
583100 5540850 237.49
583150 5540850 236.37
583200 5540850 235.00
583250 5540850 232.92
583300 5540850 231.11
583350 5540850 229.57
583400 5540850 228.48
583450 5540850 227.55
583500 5540850 226.65
583550 5540850 226.51
583600 5540850 224.28
583650 5540850 225.58
583700 5540850 222.86
583750 5540850 222.74
583800 5540850 223.47
583850 5540850 223.82
583900 5540850 223.85
583950 5540850 223.04
584000 5540850 221.40
584050 5540850 219.85
584100 5540850 218.03
584150 5540850 216.27
584200 5540850 214.25
584250 5540850 213.29
584300 5540850 212.81
584350 5540850 212.93
584400 5540850 213.54
584450 5540850 213.53
584500 5540850 212.92
584550 5540850 212.81
584600 5540850 212.98
584650 5540850 212.97
584700 5540850 212.90
584750 5540850 212.71
584800 5540850 212.38
584850 5540850 210.94
584900 5540850 210.33
584950 5540850 209.22
585000 5540850 208.09
585050 5540850 207.29
585100 5540850 206.77
585150 5540850 206.33
585200 5540850 206.22
585250 5540850 205.97
585300 5540850 205.97
585350 5540850 206.23
585400 5540850 206.11
585450 5540850 205.97
585500 5540850 206.24
585550 5540850 206.35
585600 5540850 206.71
585650 5540850 206.29
585700 5540850 205.30
585750 5540850 203.40
585800 5540850 203.40
585850 5540850 204.31
585900 5540850 205.86
585950 5540850 207.46
586000 5540850 206.27
586050 5540850 205.96
586100 5540850 205.68
586150 5540850 205.85
586200 5540850 206.03
586250 5540850 206.25
586300 5540850 206.37
586350 5540850 206.96
586400 5540850 206.80
586450 5540850 205.84
586500 5540850 205.58
586550 5540850 205.72
586600 5540850 205.71
586650 5540850 205.62
586700 5540850 205.70
586750 5540850 205.87
586800 5540850 206.02
586850 5540850 206.10
586900 5540850 206.90
586950 5540850 207.13
587000 5540850 207.07
587050 5540850 206.98
587100 5540850 206.91
587150 5540850 206.32
587200 5540850 205.97
587250 5540850 207.14
587300 5540850 206.83
587350 5540850 206.10
587400 5540850 205.99
587450 5540850 208.14
587500 5540850 205.61
587550 5540850 205.43
587600 5540850 204.68
587650 5540850 205.24
587700 5540850 205.40
587750 5540850 205.52
587800 5540850 205.95
587850 5540850 204.93
587900 5540850 204.39
587950 5540850 204.45
588000 5540850 205.40
588050 5540850 205.42
588100 5540850 205.26
588150 5540850 205.61
588200 5540850 206.96
588250 5540850 206.45
588300 5540850 205.79
588350 5540850 205.59
588400 5540850 205.13
588450 5540850 206.26
588500 5540850 206.85
588550 5540850 207.65
588600 5540850 208.35
588650 5540850 209.23
588700 5540850 211.70
588750 5540850 209.37
588800 5540850 209.02
588850 5540850 208.85
588900 5540850 208.34
588950 5540850 207.73
589000 5540850 207.13
589050 5540850 207.06
589100 5540850 206.92
589150 5540850 207.03
589200 5540850 207.16
589250 5540850 207.52
589300 5540850 207.67
589350 5540850 207.85
589400 5540850 208.18
589450 5540850 208.19
589500 5540850 208.73
589550 5540850 209.13
589600 5540850 209.40
589650 5540850 209.64
589700 5540850 210.09
589750 5540850 210.40
589800 5540850 211.10
589850 5540850 212.34
589900 5540850 213.45
589950 5540850 214.02
580000 5540900 231.71
580050 5540900 230.86
580100 5540900 230.34
580150 5540900 229.82
580200 5540900 229.77
580250 5540900 230.38
580300 5540900 230.76
580350 5540900 230.97
580400 5540900 231.59
580450 5540900 232.06
580500 5540900 232.57
580550 5540900 232.42
580600 5540900 230.36
580650 5540900 231.89
580700 5540900 232.28
580750 5540900 231.40
580800 5540900 231.24
580850 5540900 230.71
580900 5540900 229.55
580950 5540900 227.80
581000 5540900 226.50
581050 5540900 224.79
581100 5540900 223.23
581150 5540900 221.97
581200 5540900 221.08
581250 5540900 220.56
581300 5540900 220.36
581350 5540900 220.26
581400 5540900 220.34
581450 5540900 220.33
581500 5540900 219.65
581550 5540900 221.81
581600 5540900 224.17
581650 5540900 225.50
581700 5540900 226.13
581750 5540900 226.25
581800 5540900 226.21
581850 5540900 225.89
581900 5540900 225.71
581950 5540900 225.84
582000 5540900 225.69
582050 5540900 226.09
582100 5540900 226.83
582150 5540900 227.60
582200 5540900 228.33
582250 5540900 229.20
582300 5540900 230.03
582350 5540900 230.80
582400 5540900 231.46
582450 5540900 232.13
582500 5540900 232.28
582550 5540900 232.22
582600 5540900 232.08
582650 5540900 231.67
582700 5540900 231.45
582750 5540900 231.65
582800 5540900 232.38
582850 5540900 233.24
582900 5540900 234.47
582950 5540900 235.83
583000 5540900 237.34
583050 5540900 237.81
583100 5540900 236.73
583150 5540900 234.57
583200 5540900 232.66
583250 5540900 231.02
583300 5540900 229.55
583350 5540900 228.66
583400 5540900 227.40
583450 5540900 226.18
583500 5540900 225.15
583550 5540900 224.27
583600 5540900 223.87
583650 5540900 223.14
583700 5540900 222.19
583750 5540900 221.67
583800 5540900 222.27
583850 5540900 222.95
583900 5540900 223.05
583950 5540900 222.41
584000 5540900 220.93
584050 5540900 219.38
584100 5540900 216.57
584150 5540900 215.13
584200 5540900 213.18
584250 5540900 212.33
584300 5540900 212.33
584350 5540900 212.31
584400 5540900 212.32
584450 5540900 212.38
584500 5540900 211.59
584550 5540900 211.53
584600 5540900 212.03
584650 5540900 211.49
584700 5540900 212.36
584750 5540900 212.26
584800 5540900 211.92
584850 5540900 210.87
584900 5540900 209.85
584950 5540900 209.24
585000 5540900 208.17
585050 5540900 207.60
585100 5540900 206.89
585150 5540900 206.75
585200 5540900 206.59
585250 5540900 206.15
585300 5540900 206.17
585350 5540900 206.26
585400 5540900 206.31
585450 5540900 206.17
585500 5540900 206.26
585550 5540900 206.50
585600 5540900 206.78
585650 5540900 207.42
585700 5540900 205.57
585750 5540900 204.58
585800 5540900 203.47
585850 5540900 203.59
585900 5540900 204.49
585950 5540900 206.10
586000 5540900 207.29
586050 5540900 206.00
586100 5540900 205.67
586150 5540900 205.66
586200 5540900 206.83
586250 5540900 206.35
586300 5540900 206.04
586350 5540900 205.87
586400 5540900 205.51
586450 5540900 205.57
586500 5540900 205.86
586550 5540900 205.88
586600 5540900 206.04
586650 5540900 205.94
586700 5540900 206.25
586750 5540900 206.94
586800 5540900 206.86
586850 5540900 206.14
586900 5540900 207.37
586950 5540900 207.68
587000 5540900 207.09
587050 5540900 206.96
587100 5540900 206.85
587150 5540900 206.66
587200 5540900 206.57
587250 5540900 206.86
587300 5540900 206.76
587350 5540900 206.09
587400 5540900 206.21
587450 5540900 205.35
587500 5540900 205.38
587550 5540900 205.19
587600 5540900 205.17
587650 5540900 205.17
587700 5540900 204.67
587750 5540900 204.28
587800 5540900 204.21
587850 5540900 204.15
587900 5540900 204.09
587950 5540900 204.28
588000 5540900 205.46
588050 5540900 205.63
588100 5540900 205.70
588150 5540900 205.39
588200 5540900 206.42
588250 5540900 207.64
588300 5540900 207.35
588350 5540900 206.79
588400 5540900 205.43
588450 5540900 206.57
588500 5540900 206.42
588550 5540900 207.36
588600 5540900 206.47
588650 5540900 207.28
588700 5540900 211.15
588750 5540900 208.67
588800 5540900 207.27
588850 5540900 206.91
588900 5540900 206.75
588950 5540900 206.85
589000 5540900 206.85
589050 5540900 207.15
589100 5540900 207.45
589150 5540900 207.75
589200 5540900 207.99
589250 5540900 208.20
589300 5540900 208.53
589350 5540900 208.74
589400 5540900 208.76
589450 5540900 208.74
589500 5540900 208.83
589550 5540900 209.06
589600 5540900 209.43
589650 5540900 209.28
589700 5540900 209.91
589750 5540900 210.21
589800 5540900 210.62
589850 5540900 211.23
589900 5540900 211.88
589950 5540900 212.15
580000 5540950 233.44
580050 5540950 235.09
580100 5540950 235.89
580150 5540950 236.27
580200 5540950 235.72
580250 5540950 235.66
580300 5540950 235.87
580350 5540950 236.10
580400 5540950 236.24
580450 5540950 236.03
580500 5540950 235.83
580550 5540950 234.78
580600 5540950 233.08
580650 5540950 233.47
580700 5540950 233.23
580750 5540950 232.44
580800 5540950 231.61
580850 5540950 230.62
580900 5540950 229.44
580950 5540950 228.13
581000 5540950 226.57
581050 5540950 224.88
581100 5540950 223.32
581150 5540950 222.03
581200 5540950 220.71
581250 5540950 220.27
581300 5540950 220.20
581350 5540950 220.09
581400 5540950 220.31
581450 5540950 220.29
581500 5540950 220.87
581550 5540950 223.03
581600 5540950 225.47
581650 5540950 226.45
581700 5540950 226.72
581750 5540950 226.51
581800 5540950 225.92
581850 5540950 225.29
581900 5540950 224.82
581950 5540950 224.94
582000 5540950 225.02
582050 5540950 225.47
582100 5540950 225.95
582150 5540950 226.49
582200 5540950 227.05
582250 5540950 227.65
582300 5540950 228.35
582350 5540950 228.96
582400 5540950 229.51
582450 5540950 230.03
582500 5540950 230.27
582550 5540950 230.45
582600 5540950 230.61
582650 5540950 230.60
582700 5540950 230.76
582750 5540950 231.06
582800 5540950 231.72
582850 5540950 232.52
582900 5540950 233.56
582950 5540950 235.79
583000 5540950 237.78
583050 5540950 237.42
583100 5540950 236.79
583150 5540950 235.39
583200 5540950 233.77
583250 5540950 232.08
583300 5540950 230.61
583350 5540950 229.56
583400 5540950 228.53
583450 5540950 227.43
583500 5540950 226.32
583550 5540950 225.36
583600 5540950 225.92
583650 5540950 224.82
583700 5540950 224.88
583750 5540950 222.23
583800 5540950 221.46
583850 5540950 220.78
583900 5540950 220.68
583950 5540950 220.16
584000 5540950 218.93
584050 5540950 217.32
584100 5540950 214.27
584150 5540950 212.98
584200 5540950 211.75
584250 5540950 211.08
584300 5540950 211.12
584350 5540950 211.59
584400 5540950 211.75
584450 5540950 211.36
584500 5540950 210.59
584550 5540950 210.62
584600 5540950 211.00
584650 5540950 211.44
584700 5540950 211.52
584750 5540950 211.58
584800 5540950 211.69
584850 5540950 210.28
584900 5540950 209.37
584950 5540950 208.85
585000 5540950 208.75
585050 5540950 207.97
585100 5540950 207.58
585150 5540950 207.04
585200 5540950 206.76
585250 5540950 206.37
585300 5540950 206.57
585350 5540950 207.58
585400 5540950 207.84
585450 5540950 206.39
585500 5540950 206.26
585550 5540950 206.77
585600 5540950 208.60
585650 5540950 208.53
585700 5540950 211.05
585750 5540950 206.28
585800 5540950 204.31
585850 5540950 203.50
585900 5540950 203.52
585950 5540950 204.21
586000 5540950 205.75
586050 5540950 206.26
586100 5540950 206.16
586150 5540950 206.12
586200 5540950 206.14
586250 5540950 206.26
586300 5540950 205.92
586350 5540950 205.36
586400 5540950 205.58
586450 5540950 206.17
586500 5540950 206.22
586550 5540950 206.90
586600 5540950 206.79
586650 5540950 206.02
586700 5540950 206.16
586750 5540950 206.19
586800 5540950 206.01
586850 5540950 205.98
586900 5540950 206.56
586950 5540950 207.30
587000 5540950 207.01
587050 5540950 206.93
587100 5540950 207.09
587150 5540950 207.03
587200 5540950 206.71
587250 5540950 206.21
587300 5540950 206.41
587350 5540950 205.78
587400 5540950 205.41
587450 5540950 205.28
587500 5540950 205.03
587550 5540950 204.51
587600 5540950 204.55
587650 5540950 204.53
587700 5540950 204.29
587750 5540950 204.17
587800 5540950 204.10
587850 5540950 204.25
587900 5540950 204.42
587950 5540950 205.02
588000 5540950 205.13
588050 5540950 205.57
588100 5540950 205.65
588150 5540950 205.41
588200 5540950 205.81
588250 5540950 205.16
588300 5540950 205.32
588350 5540950 206.21
588400 5540950 206.85
588450 5540950 206.88
588500 5540950 206.85
588550 5540950 207.29
588600 5540950 206.96
588650 5540950 207.69
588700 5540950 209.94
588750 5540950 208.29
588800 5540950 207.51
588850 5540950 207.32
588900 5540950 207.44
588950 5540950 207.61
589000 5540950 207.86
589050 5540950 208.27
589100 5540950 209.43
589150 5540950 209.89
589200 5540950 209.92
589250 5540950 210.22
589300 5540950 210.78
589350 5540950 210.82
589400 5540950 210.35
589450 5540950 209.84
589500 5540950 209.60
589550 5540950 209.51
589600 5540950 209.59
589650 5540950 209.78
589700 5540950 210.04
589750 5540950 210.37
589800 5540950 210.50
589850 5540950 210.80
589900 5540950 211.18
589950 5540950 211.40
580000 5541000 241.95
580050 5541000 241.48
580100 5541000 241.56
580150 5541000 241.49
580200 5541000 240.71
580250 5541000 240.04
580300 5541000 239.85
580350 5541000 239.38
580400 5541000 238.51
580450 5541000 237.44
580500 5541000 236.54
580550 5541000 235.22
580600 5541000 234.21
580650 5541000 233.62
580700 5541000 233.12
580750 5541000 232.44
580800 5541000 231.61
580850 5541000 230.64
580900 5541000 229.55
580950 5541000 228.50
581000 5541000 226.91
581050 5541000 225.16
581100 5541000 223.20
581150 5541000 221.38
581200 5541000 220.34
581250 5541000 220.09
581300 5541000 220.01
581350 5541000 220.05
581400 5541000 220.19
581450 5541000 220.47
581500 5541000 222.15
581550 5541000 224.71
581600 5541000 226.43
581650 5541000 226.95
581700 5541000 226.79
581750 5541000 226.27
581800 5541000 225.45
581850 5541000 224.58
581900 5541000 224.54
581950 5541000 224.67
582000 5541000 225.22
582050 5541000 225.80
582100 5541000 226.48
582150 5541000 226.96
582200 5541000 227.20
582250 5541000 227.31
582300 5541000 227.62
582350 5541000 227.99
582400 5541000 228.26
582450 5541000 228.80
582500 5541000 229.18
582550 5541000 229.73
582600 5541000 230.10
582650 5541000 230.25
582700 5541000 230.41
582750 5541000 230.88
582800 5541000 231.44
582850 5541000 232.23
582900 5541000 233.19
582950 5541000 234.53
583000 5541000 236.37
583050 5541000 237.64
583100 5541000 236.18
583150 5541000 234.68
583200 5541000 234.76
583250 5541000 233.31
583300 5541000 232.00
583350 5541000 231.14
583400 5541000 230.05
583450 5541000 228.92
583500 5541000 227.74
583550 5541000 226.56
583600 5541000 225.81
583650 5541000 226.12
583700 5541000 225.31
583750 5541000 224.22
583800 5541000 223.02
583850 5541000 221.98
583900 5541000 221.18
583950 5541000 219.24
584000 5541000 216.77
584050 5541000 214.76
584100 5541000 212.67
584150 5541000 211.51
584200 5541000 210.95
584250 5541000 210.86
584300 5541000 210.63
584350 5541000 210.65
584400 5541000 210.83
584450 5541000 210.78
584500 5541000 210.13
584550 5541000 209.69
584600 5541000 209.65
584650 5541000 210.71
584700 5541000 211.03
584750 5541000 211.22
584800 5541000 211.16
584850 5541000 209.94
584900 5541000 209.24
584950 5541000 208.92
585000 5541000 208.62
585050 5541000 208.50
585100 5541000 207.95
585150 5541000 207.14
585200 5541000 206.95
585250 5541000 206.78
585300 5541000 207.31
585350 5541000 208.17
585400 5541000 208.37
585450 5541000 206.84
585500 5541000 206.77
585550 5541000 206.80
585600 5541000 211.36
585650 5541000 212.68
585700 5541000 212.39
585750 5541000 207.41
585800 5541000 206.35
585850 5541000 204.06
585900 5541000 203.41
585950 5541000 203.40
586000 5541000 203.84
586050 5541000 205.85
586100 5541000 206.28
586150 5541000 206.48
586200 5541000 206.26
586250 5541000 206.20
586300 5541000 206.31
586350 5541000 206.12
586400 5541000 206.85
586450 5541000 206.86
586500 5541000 205.98
586550 5541000 205.95
586600 5541000 206.04
586650 5541000 206.02
586700 5541000 206.08
586750 5541000 206.21
586800 5541000 205.98
586850 5541000 205.94
586900 5541000 206.30
586950 5541000 206.33
587000 5541000 206.96
587050 5541000 207.44
587100 5541000 207.61
587150 5541000 207.63
587200 5541000 207.20
587250 5541000 206.03
587300 5541000 206.87
587350 5541000 206.32
587400 5541000 205.46
587450 5541000 204.84
587500 5541000 204.82
587550 5541000 204.92
587600 5541000 204.25
587650 5541000 204.20
587700 5541000 204.21
587750 5541000 204.77
587800 5541000 204.18
587850 5541000 204.29
587900 5541000 206.05
587950 5541000 204.52
588000 5541000 204.42
588050 5541000 205.04
588100 5541000 204.35
588150 5541000 204.53
588200 5541000 205.53
588250 5541000 206.00
588300 5541000 205.25
588350 5541000 207.35
588400 5541000 207.17
588450 5541000 206.98
588500 5541000 207.10
588550 5541000 207.38
588600 5541000 207.93
588650 5541000 208.65
588700 5541000 209.18
588750 5541000 208.38
588800 5541000 207.47
588850 5541000 207.63
588900 5541000 208.46
588950 5541000 209.32
589000 5541000 209.55
589050 5541000 210.80
589100 5541000 212.69
589150 5541000 213.53
589200 5541000 213.34
589250 5541000 213.53
589300 5541000 214.10
589350 5541000 213.94
589400 5541000 213.12
589450 5541000 212.29
589500 5541000 211.23
589550 5541000 210.52
589600 5541000 210.20
589650 5541000 210.15
589700 5541000 210.24
589750 5541000 210.44
589800 5541000 210.61
589850 5541000 210.53
589900 5541000 211.14
589950 5541000 211.40
580000 5541050 245.66
580050 5541050 245.31
580100 5541050 245.02
580150 5541050 244.30
580200 5541050 243.51
580250 5541050 242.70
580300 5541050 241.59
580350 5541050 240.56
580400 5541050 239.08
580450 5541050 237.65
580500 5541050 236.56
580550 5541050 235.32
580600 5541050 234.32
580650 5541050 232.51
580700 5541050 233.37
580750 5541050 232.89
580800 5541050 232.16
580850 5541050 231.29
580900 5541050 230.22
580950 5541050 228.84
581000 5541050 227.24
581050 5541050 225.10
581100 5541050 222.65
581150 5541050 220.88
581200 5541050 220.18
581250 5541050 220.25
581300 5541050 219.95
581350 5541050 219.95
581400 5541050 220.28
581450 5541050 221.17
581500 5541050 224.16
581550 5541050 225.83
581600 5541050 226.38
581650 5541050 226.34
581700 5541050 226.00
581750 5541050 225.45
581800 5541050 224.68
581850 5541050 223.99
581900 5541050 224.11
581950 5541050 225.10
582000 5541050 226.41
582050 5541050 227.42
582100 5541050 228.18
582150 5541050 229.04
582200 5541050 229.30
582250 5541050 228.90
582300 5541050 228.58
582350 5541050 228.62
582400 5541050 228.90
582450 5541050 229.35
582500 5541050 230.23
582550 5541050 230.81
582600 5541050 231.09
582650 5541050 230.92
582700 5541050 230.65
582750 5541050 231.16
582800 5541050 231.93
582850 5541050 232.66
582900 5541050 233.27
582950 5541050 234.01
583000 5541050 235.45
583050 5541050 236.31
583100 5541050 235.42
583150 5541050 234.59
583200 5541050 233.34
583250 5541050 231.76
583300 5541050 230.84
583350 5541050 230.12
583400 5541050 229.55
583450 5541050 228.65
583500 5541050 227.41
583550 5541050 226.94
583600 5541050 226.56
583650 5541050 226.34
583700 5541050 225.67
583750 5541050 224.59
583800 5541050 223.28
583850 5541050 222.49
583900 5541050 222.18
583950 5541050 220.28
584000 5541050 218.24
584050 5541050 215.83
584100 5541050 213.62
584150 5541050 212.27
584200 5541050 211.15
584250 5541050 210.86
584300 5541050 210.51
584350 5541050 210.25
584400 5541050 209.99
584450 5541050 210.00
584500 5541050 209.73
584550 5541050 209.55
584600 5541050 209.54
584650 5541050 209.51
584700 5541050 210.46
584750 5541050 210.64
584800 5541050 210.73
584850 5541050 210.16
584900 5541050 210.05
584950 5541050 209.50
585000 5541050 209.12
585050 5541050 209.12
585100 5541050 208.95
585150 5541050 207.82
585200 5541050 206.92
585250 5541050 206.66
585300 5541050 208.06
585350 5541050 208.59
585400 5541050 208.78
585450 5541050 208.19
585500 5541050 207.09
585550 5541050 209.62
585600 5541050 211.41
585650 5541050 212.37
585700 5541050 211.28
585750 5541050 207.58
585800 5541050 206.75
585850 5541050 206.02
585900 5541050 204.30
585950 5541050 203.50
586000 5541050 203.41
586050 5541050 203.72
586100 5541050 205.90
586150 5541050 206.27
586200 5541050 207.16
586250 5541050 206.19
586300 5541050 206.21
586350 5541050 206.49
586400 5541050 206.06
586450 5541050 206.07
586500 5541050 205.99
586550 5541050 206.10
586600 5541050 206.17
586650 5541050 206.49
586700 5541050 206.61
586750 5541050 206.84
586800 5541050 205.96
586850 5541050 206.39
586900 5541050 206.36
586950 5541050 206.69
587000 5541050 207.20
587050 5541050 207.52
587100 5541050 207.61
587150 5541050 207.57
587200 5541050 207.11
587250 5541050 205.92
587300 5541050 206.43
587350 5541050 206.45
587400 5541050 206.11
587450 5541050 204.61
587500 5541050 205.04
587550 5541050 204.26
587600 5541050 204.14
587650 5541050 204.05
587700 5541050 204.10
587750 5541050 204.18
587800 5541050 204.77
587850 5541050 204.40
587900 5541050 204.30
587950 5541050 204.17
588000 5541050 204.03
588050 5541050 204.06
588100 5541050 204.06
588150 5541050 204.34
588200 5541050 205.55
588250 5541050 206.17
588300 5541050 207.25
588350 5541050 207.84
588400 5541050 207.36
588450 5541050 207.17
588500 5541050 207.15
588550 5541050 207.14
588600 5541050 207.67
588650 5541050 208.38
588700 5541050 208.86
588750 5541050 208.32
588800 5541050 208.01
588850 5541050 208.66
588900 5541050 210.10
588950 5541050 211.69
589000 5541050 211.68
589050 5541050 212.15
589100 5541050 213.96
589150 5541050 215.20
589200 5541050 215.76
589250 5541050 215.94
589300 5541050 216.30
589350 5541050 216.35
589400 5541050 215.87
589450 5541050 215.05
589500 5541050 213.84
589550 5541050 212.26
589600 5541050 211.09
589650 5541050 210.65
589700 5541050 210.46
589750 5541050 210.68
589800 5541050 210.93
589850 5541050 211.12
589900 5541050 211.17
589950 5541050 211.44
580000 5541100 247.31
580050 5541100 246.75
580100 5541100 245.90
580150 5541100 244.71
580200 5541100 243.52
580250 5541100 242.12
580300 5541100 240.97
580350 5541100 239.92
580400 5541100 238.84
580450 5541100 237.68
580500 5541100 236.81
580550 5541100 235.58
580600 5541100 234.79
580650 5541100 233.14
580700 5541100 233.87
580750 5541100 233.56
580800 5541100 232.73
580850 5541100 231.77
580900 5541100 230.59
580950 5541100 229.13
581000 5541100 227.02
581050 5541100 224.39
581100 5541100 221.77
581150 5541100 220.40
581200 5541100 220.08
581250 5541100 220.14
581300 5541100 219.96
581350 5541100 220.03
581400 5541100 220.35
581450 5541100 221.33
581500 5541100 224.59
581550 5541100 225.41
581600 5541100 225.34
581650 5541100 225.20
581700 5541100 224.95
581750 5541100 224.48
581800 5541100 223.85
581850 5541100 223.29
581900 5541100 224.24
581950 5541100 226.02
582000 5541100 227.34
582050 5541100 228.65
582100 5541100 229.67
582150 5541100 230.68
582200 5541100 231.23
582250 5541100 230.78
582300 5541100 230.15
582350 5541100 230.05
582400 5541100 229.99
582450 5541100 230.05
582500 5541100 230.59
582550 5541100 231.14
582600 5541100 231.48
582650 5541100 231.58
582700 5541100 231.36
582750 5541100 231.76
582800 5541100 232.55
582850 5541100 233.35
582900 5541100 234.17
582950 5541100 234.63
583000 5541100 234.86
583050 5541100 234.27
583100 5541100 233.21
583150 5541100 232.90
583200 5541100 230.87
583250 5541100 229.86
583300 5541100 229.48
583350 5541100 227.77
583400 5541100 227.04
583450 5541100 226.12
583500 5541100 225.52
583550 5541100 224.89
583600 5541100 224.81
583650 5541100 225.93
583700 5541100 223.84
583750 5541100 222.65
583800 5541100 221.75
583850 5541100 220.54
583900 5541100 218.37
583950 5541100 217.06
584000 5541100 215.63
584050 5541100 214.16
584100 5541100 213.02
584150 5541100 212.02
584200 5541100 211.43
584250 5541100 211.15
584300 5541100 210.63
584350 5541100 210.39
584400 5541100 210.43
584450 5541100 209.65
584500 5541100 209.55
584550 5541100 209.44
584600 5541100 209.31
584650 5541100 209.14
584700 5541100 209.09
584750 5541100 209.76
584800 5541100 209.90
584850 5541100 210.57
584900 5541100 210.67
584950 5541100 209.96
585000 5541100 210.13
585050 5541100 209.70
585100 5541100 209.23
585150 5541100 208.13
585200 5541100 207.16
585250 5541100 206.86
585300 5541100 207.26
585350 5541100 208.74
585400 5541100 209.11
585450 5541100 208.72
585500 5541100 207.92
585550 5541100 208.11
585600 5541100 208.83
585650 5541100 211.07
585700 5541100 207.70
585750 5541100 207.02
585800 5541100 206.50
585850 5541100 206.30
585900 5541100 206.01
585950 5541100 205.58
586000 5541100 203.87
586050 5541100 203.81
586100 5541100 204.13
586150 5541100 205.80
586200 5541100 206.06
586250 5541100 207.22
586300 5541100 206.12
586350 5541100 206.30
586400 5541100 207.03
586450 5541100 206.11
586500 5541100 206.02
586550 5541100 206.54
586600 5541100 207.55
586650 5541100 207.93
586700 5541100 207.97
586750 5541100 206.14
586800 5541100 205.54
586850 5541100 206.96
586900 5541100 207.49
586950 5541100 207.72
587000 5541100 207.42
587050 5541100 207.00
587100 5541100 206.99
587150 5541100 206.73
587200 5541100 206.29
587250 5541100 205.78
587300 5541100 205.83
587350 5541100 205.96
587400 5541100 205.55
587450 5541100 205.36
587500 5541100 204.39
587550 5541100 204.08
587600 5541100 204.04
587650 5541100 204.06
587700 5541100 204.04
587750 5541100 204.13
587800 5541100 204.24
587850 5541100 204.99
587900 5541100 204.18
587950 5541100 204.03
588000 5541100 204.02
588050 5541100 204.01
588100 5541100 204.12
588150 5541100 204.36
588200 5541100 205.18
588250 5541100 205.23
588300 5541100 207.36
588350 5541100 207.77
588400 5541100 207.50
588450 5541100 207.23
588500 5541100 207.14
588550 5541100 207.23
588600 5541100 207.16
588650 5541100 208.37
588700 5541100 208.90
588750 5541100 208.63
588800 5541100 208.87
588850 5541100 209.56
588900 5541100 210.73
588950 5541100 212.17
589000 5541100 212.42
589050 5541100 212.10
589100 5541100 212.54
589150 5541100 213.53
589200 5541100 214.90
589250 5541100 215.88
589300 5541100 216.87
589350 5541100 217.45
589400 5541100 217.76
589450 5541100 217.21
589500 5541100 216.05
589550 5541100 214.03
589600 5541100 212.23
589650 5541100 211.24
589700 5541100 210.94
589750 5541100 210.98
589800 5541100 211.08
589850 5541100 211.19
589900 5541100 211.31
589950 5541100 211.55
580000 5541150 247.12
580050 5541150 246.15
580100 5541150 244.80
580150 5541150 243.26
580200 5541150 241.75
580250 5541150 240.29
580300 5541150 239.05
580350 5541150 238.12
580400 5541150 237.40
580450 5541150 236.57
580500 5541150 235.66
580550 5541150 234.79
580600 5541150 234.19
580650 5541150 233.81
580700 5541150 233.34
580750 5541150 233.10
580800 5541150 232.37
580850 5541150 231.49
580900 5541150 230.26
580950 5541150 228.70
581000 5541150 226.32
581050 5541150 223.04
581100 5541150 221.08
581150 5541150 220.30
581200 5541150 220.11
581250 5541150 220.18
581300 5541150 220.00
581350 5541150 220.14
581400 5541150 220.30
581450 5541150 221.18
581500 5541150 224.26
581550 5541150 224.84
581600 5541150 224.48
581650 5541150 224.22
581700 5541150 224.02
581750 5541150 223.55
581800 5541150 223.13
581850 5541150 223.17
581900 5541150 224.52
581950 5541150 226.14
582000 5541150 227.76
582050 5541150 229.38
582100 5541150 230.43
582150 5541150 231.17
582200 5541150 231.58
582250 5541150 231.32
582300 5541150 230.84
582350 5541150 230.57
582400 5541150 230.33
582450 5541150 230.30
582500 5541150 230.61
582550 5541150 231.07
582600 5541150 231.77
582650 5541150 232.51
582700 5541150 232.62
582750 5541150 232.96
582800 5541150 233.68
582850 5541150 234.50
582900 5541150 234.96
582950 5541150 235.28
583000 5541150 234.72
583050 5541150 233.67
583100 5541150 232.00
583150 5541150 231.11
583200 5541150 228.87
583250 5541150 228.10
583300 5541150 226.49
583350 5541150 227.78
583400 5541150 225.06
583450 5541150 224.28
583500 5541150 223.22
583550 5541150 222.54
583600 5541150 222.28
583650 5541150 222.90
583700 5541150 221.52
583750 5541150 220.41
583800 5541150 222.02
583850 5541150 217.95
583900 5541150 215.85
583950 5541150 215.87
584000 5541150 216.41
584050 5541150 216.57
584100 5541150 215.38
584150 5541150 213.72
584200 5541150 212.49
584250 5541150 211.65
584300 5541150 210.87
584350 5541150 210.47
584400 5541150 210.16
584450 5541150 209.56
584500 5541150 209.33
584550 5541150 209.46
584600 5541150 209.36
584650 5541150 209.19
584700 5541150 208.86
584750 5541150 208.80
584800 5541150 209.61
584850 5541150 210.46
584900 5541150 210.80
584950 5541150 211.21
585000 5541150 210.73
585050 5541150 209.91
585100 5541150 209.25
585150 5541150 208.23
585200 5541150 207.28
585250 5541150 206.96
585300 5541150 207.48
585350 5541150 208.22
585400 5541150 209.06
585450 5541150 209.34
585500 5541150 207.70
585550 5541150 207.19
585600 5541150 207.94
585650 5541150 208.62
585700 5541150 207.20
585750 5541150 206.72
585800 5541150 206.50
585850 5541150 206.40
585900 5541150 206.27
585950 5541150 206.03
586000 5541150 205.74
586050 5541150 204.26
586100 5541150 203.88
586150 5541150 203.99
586200 5541150 205.14
586250 5541150 205.89
586300 5541150 207.96
586350 5541150 206.36
586400 5541150 206.44
586450 5541150 207.06
586500 5541150 206.12
586550 5541150 206.46
586600 5541150 208.00
586650 5541150 208.18
586700 5541150 207.90
586750 5541150 207.61
586800 5541150 205.75
586850 5541150 205.99
586900 5541150 207.55
586950 5541150 207.65
587000 5541150 207.46
587050 5541150 207.28
587100 5541150 207.03
587150 5541150 206.30
587200 5541150 205.94
587250 5541150 205.90
587300 5541150 206.75
587350 5541150 206.69
587400 5541150 205.83
587450 5541150 205.53
587500 5541150 204.56
587550 5541150 204.08
587600 5541150 204.01
587650 5541150 204.06
587700 5541150 204.07
587750 5541150 204.06
587800 5541150 204.17
587850 5541150 204.22
587900 5541150 204.17
587950 5541150 204.03
588000 5541150 204.06
588050 5541150 204.22
588100 5541150 204.88
588150 5541150 205.33
588200 5541150 204.82
588250 5541150 204.95
588300 5541150 206.23
588350 5541150 207.54
588400 5541150 207.28
588450 5541150 207.18
588500 5541150 207.15
588550 5541150 207.51
588600 5541150 207.47
588650 5541150 208.42
588700 5541150 208.78
588750 5541150 208.71
588800 5541150 209.53
588850 5541150 209.95
588900 5541150 210.53
588950 5541150 211.00
589000 5541150 211.10
589050 5541150 210.92
589100 5541150 211.04
589150 5541150 211.56
589200 5541150 212.36
589250 5541150 213.40
589300 5541150 214.57
589350 5541150 216.54
589400 5541150 218.08
589450 5541150 218.24
589500 5541150 217.07
589550 5541150 215.06
589600 5541150 213.19
589650 5541150 211.87
589700 5541150 211.34
589750 5541150 211.36
589800 5541150 211.44
589850 5541150 211.49
589900 5541150 211.68
589950 5541150 211.90
580000 5541200 246.29
580050 5541200 245.05
580100 5541200 243.46
580150 5541200 241.74
580200 5541200 240.25
580250 5541200 239.12
580300 5541200 237.76
580350 5541200 236.96
580400 5541200 236.07
580450 5541200 235.49
580500 5541200 234.48
580550 5541200 233.38
580600 5541200 232.43
580650 5541200 231.84
580700 5541200 231.19
580750 5541200 230.47
580800 5541200 229.88
580850 5541200 229.35
580900 5541200 228.43
580950 5541200 227.18
581000 5541200 224.67
581050 5541200 222.24
581100 5541200 221.03
581150 5541200 220.32
581200 5541200 220.15
581250 5541200 220.15
581300 5541200 220.14
581350 5541200 220.52
581400 5541200 220.33
581450 5541200 220.89
581500 5541200 223.84
581550 5541200 224.22
581600 5541200 223.63
581650 5541200 223.09
581700 5541200 222.85
581750 5541200 222.45
581800 5541200 222.49
581850 5541200 224.33
581900 5541200 225.51
581950 5541200 226.60
582000 5541200 227.54
582050 5541200 228.25
582100 5541200 229.00
582150 5541200 229.68
582200 5541200 230.03
582250 5541200 230.35
582300 5541200 230.35
582350 5541200 230.01
582400 5541200 229.79
582450 5541200 229.79
582500 5541200 229.98
582550 5541200 230.46
582600 5541200 231.45
582650 5541200 232.80
582700 5541200 233.92
582750 5541200 235.09
582800 5541200 236.01
582850 5541200 236.31
582900 5541200 236.27
582950 5541200 236.16
583000 5541200 235.61
583050 5541200 234.48
583100 5541200 232.73
583150 5541200 231.08
583200 5541200 230.55
583250 5541200 228.11
583300 5541200 225.25
583350 5541200 226.73
583400 5541200 227.47
583450 5541200 224.04
583500 5541200 222.88
583550 5541200 221.82
583600 5541200 220.74
583650 5541200 220.63
583700 5541200 222.34
583750 5541200 219.32
583800 5541200 218.72
583850 5541200 221.37
583900 5541200 219.18
583950 5541200 219.51
584000 5541200 220.35
584050 5541200 220.62
584100 5541200 219.06
584150 5541200 216.59
584200 5541200 214.40
584250 5541200 212.84
584300 5541200 211.56
584350 5541200 210.45
584400 5541200 209.90
584450 5541200 209.02
584500 5541200 208.75
584550 5541200 208.87
584600 5541200 208.88
584650 5541200 208.88
584700 5541200 208.65
584750 5541200 208.63
584800 5541200 209.79
584850 5541200 210.13
584900 5541200 211.43
584950 5541200 211.15
585000 5541200 210.73
585050 5541200 210.27
585100 5541200 209.27
585150 5541200 208.53
585200 5541200 207.87
585250 5541200 207.31
585300 5541200 207.73
585350 5541200 207.49
585400 5541200 208.51
585450 5541200 209.26
585500 5541200 208.68
585550 5541200 207.37
585600 5541200 207.70
585650 5541200 208.39
585700 5541200 206.71
585750 5541200 206.32
585800 5541200 206.72
585850 5541200 206.75
585900 5541200 206.60
585950 5541200 206.22
586000 5541200 206.09
586050 5541200 205.91
586100 5541200 204.58
586150 5541200 203.96
586200 5541200 203.83
586250 5541200 204.29
586300 5541200 206.03
586350 5541200 207.92
586400 5541200 206.88
586450 5541200 206.78
586500 5541200 207.09
586550 5541200 206.40
586600 5541200 207.59
586650 5541200 207.59
586700 5541200 207.29
586750 5541200 207.07
586800 5541200 206.11
586850 5541200 207.06
586900 5541200 207.24
586950 5541200 206.95
587000 5541200 207.38
587050 5541200 207.31
587100 5541200 207.18
587150 5541200 207.09
587200 5541200 206.68
587250 5541200 206.86
587300 5541200 206.97
587350 5541200 206.41
587400 5541200 206.87
587450 5541200 206.81
587500 5541200 205.77
587550 5541200 204.50
587600 5541200 204.17
587650 5541200 204.05
587700 5541200 204.05
587750 5541200 204.05
587800 5541200 204.06
587850 5541200 204.08
587900 5541200 204.04
587950 5541200 204.03
588000 5541200 204.18
588050 5541200 205.44
588100 5541200 205.82
588150 5541200 205.54
588200 5541200 204.80
588250 5541200 204.66
588300 5541200 205.14
588350 5541200 207.36
588400 5541200 207.66
588450 5541200 207.68
588500 5541200 207.55
588550 5541200 207.62
588600 5541200 208.88
588650 5541200 210.22
588700 5541200 208.85
588750 5541200 208.52
588800 5541200 208.47
588850 5541200 208.95
588900 5541200 209.23
588950 5541200 209.45
589000 5541200 209.76
589050 5541200 209.90
589100 5541200 210.02
589150 5541200 210.40
589200 5541200 210.95
589250 5541200 211.63
589300 5541200 212.68
589350 5541200 214.10
589400 5541200 215.91
589450 5541200 217.39
589500 5541200 216.49
589550 5541200 215.02
589600 5541200 213.54
589650 5541200 212.38
589700 5541200 212.64
589750 5541200 211.98
589800 5541200 212.12
589850 5541200 212.10
589900 5541200 212.37
589950 5541200 212.80
580000 5541250 246.07
580050 5541250 245.26
580100 5541250 244.39
580150 5541250 243.52
580200 5541250 242.31
580250 5541250 240.90
580300 5541250 239.69
580350 5541250 238.66
580400 5541250 237.51
580450 5541250 236.59
580500 5541250 236.08
580550 5541250 234.77
580600 5541250 233.55
580650 5541250 232.28
580700 5541250 231.71
580750 5541250 229.49
580800 5541250 228.22
580850 5541250 227.56
580900 5541250 226.43
580950 5541250 225.29
581000 5541250 223.74
581050 5541250 222.01
581100 5541250 221.11
581150 5541250 220.46
581200 5541250 220.22
581250 5541250 220.20
581300 5541250 220.22
581350 5541250 220.39
581400 5541250 220.30
581450 5541250 220.59
581500 5541250 223.30
581550 5541250 223.38
581600 5541250 222.51
581650 5541250 221.95
581700 5541250 221.32
581750 5541250 220.88
581800 5541250 221.83
581850 5541250 223.27
581900 5541250 224.00
581950 5541250 224.57
582000 5541250 225.23
582050 5541250 225.89
582100 5541250 226.56
582150 5541250 227.38
582200 5541250 228.10
582250 5541250 228.99
582300 5541250 229.99
582350 5541250 229.85
582400 5541250 229.69
582450 5541250 229.48
582500 5541250 229.33
582550 5541250 229.57
582600 5541250 230.36
582650 5541250 231.54
582700 5541250 232.99
582750 5541250 234.80
582800 5541250 235.82
582850 5541250 235.39
582900 5541250 235.15
582950 5541250 234.91
583000 5541250 234.20
583050 5541250 233.03
583100 5541250 231.60
583150 5541250 230.10
583200 5541250 229.10
583250 5541250 228.85
583300 5541250 227.16
583350 5541250 227.46
583400 5541250 228.68
583450 5541250 225.01
583500 5541250 223.62
583550 5541250 222.26
583600 5541250 220.60
583650 5541250 220.57
583700 5541250 223.50
583750 5541250 221.45
583800 5541250 221.94
583850 5541250 222.68
583900 5541250 222.66
583950 5541250 221.50
584000 5541250 221.26
584050 5541250 221.45
584100 5541250 220.41
584150 5541250 218.27
584200 5541250 216.02
584250 5541250 213.99
584300 5541250 212.20
584350 5541250 210.76
584400 5541250 209.87
584450 5541250 208.79
584500 5541250 208.52
584550 5541250 208.44
584600 5541250 208.34
584650 5541250 208.07
584700 5541250 208.62
584750 5541250 209.07
584800 5541250 209.43
584850 5541250 210.58
584900 5541250 210.47
584950 5541250 210.68
585000 5541250 210.67
585050 5541250 210.24
585100 5541250 209.67
585150 5541250 208.58
585200 5541250 207.97
585250 5541250 207.68
585300 5541250 207.49
585350 5541250 208.28
585400 5541250 208.84
585450 5541250 209.47
585500 5541250 208.78
585550 5541250 207.82
585600 5541250 208.00
585650 5541250 208.38
585700 5541250 206.79
585750 5541250 206.12
585800 5541250 206.33
585850 5541250 206.95
585900 5541250 206.71
585950 5541250 206.55
586000 5541250 206.32
586050 5541250 206.32
586100 5541250 206.04
586150 5541250 206.04
586200 5541250 203.93
586250 5541250 203.62
586300 5541250 203.95
586350 5541250 205.99
586400 5541250 206.89
586450 5541250 206.27
586500 5541250 207.42
586550 5541250 207.58
586600 5541250 207.76
586650 5541250 207.65
586700 5541250 207.53
586750 5541250 207.46
586800 5541250 207.40
586850 5541250 207.41
586900 5541250 207.47
586950 5541250 207.67
587000 5541250 207.71
587050 5541250 207.45
587100 5541250 207.25
587150 5541250 206.84
587200 5541250 206.24
587250 5541250 206.46
587300 5541250 207.05
587350 5541250 207.09
587400 5541250 207.15
587450 5541250 207.20
587500 5541250 207.04
587550 5541250 206.05
587600 5541250 204.60
587650 5541250 204.16
587700 5541250 204.04
587750 5541250 204.04
587800 5541250 204.03
587850 5541250 204.03
587900 5541250 204.02
587950 5541250 204.13
588000 5541250 204.42
588050 5541250 205.67
588100 5541250 204.95
588150 5541250 204.70
588200 5541250 204.58
588250 5541250 204.52
588300 5541250 204.76
588350 5541250 205.69
588400 5541250 207.41
588450 5541250 207.66
588500 5541250 208.73
588550 5541250 207.68
588600 5541250 207.99
588650 5541250 208.21
588700 5541250 208.72
588750 5541250 207.94
588800 5541250 208.42
588850 5541250 208.39
588900 5541250 208.44
588950 5541250 208.91
589000 5541250 209.42
589050 5541250 209.76
589100 5541250 209.98
589150 5541250 210.36
589200 5541250 210.81
589250 5541250 211.38
589300 5541250 211.94
589350 5541250 212.81
589400 5541250 213.90
589450 5541250 214.71
589500 5541250 214.91
589550 5541250 214.47
589600 5541250 213.93
589650 5541250 213.36
589700 5541250 212.93
589750 5541250 212.93
589800 5541250 213.11
589850 5541250 213.34
589900 5541250 213.88
589950 5541250 214.44
580000 5541300 247.47
580050 5541300 247.14
580100 5541300 246.41
580150 5541300 245.35
580200 5541300 243.92
580250 5541300 242.44
580300 5541300 241.11
580350 5541300 239.78
580400 5541300 237.99
580450 5541300 238.03
580500 5541300 237.12
580550 5541300 236.20
580600 5541300 235.11
580650 5541300 233.85
580700 5541300 232.58
580750 5541300 231.53
580800 5541300 230.36
580850 5541300 228.85
580900 5541300 226.94
580950 5541300 224.67
581000 5541300 222.91
581050 5541300 221.47
581100 5541300 220.99
581150 5541300 220.47
581200 5541300 220.34
581250 5541300 220.43
581300 5541300 220.32
581350 5541300 220.50
581400 5541300 220.34
581450 5541300 220.80
581500 5541300 222.54
581550 5541300 222.27
581600 5541300 221.45
581650 5541300 220.65
581700 5541300 220.20
581750 5541300 220.12
581800 5541300 220.33
581850 5541300 221.07
581900 5541300 222.26
581950 5541300 223.92
582000 5541300 225.52
582050 5541300 226.46
582100 5541300 227.13
582150 5541300 227.69
582200 5541300 228.52
582250 5541300 229.31
582300 5541300 230.26
582350 5541300 230.40
582400 5541300 230.21
582450 5541300 229.61
582500 5541300 229.11
582550 5541300 228.88
582600 5541300 229.15
582650 5541300 230.07
582700 5541300 231.02
582750 5541300 232.14
582800 5541300 232.70
582850 5541300 232.95
582900 5541300 233.16
582950 5541300 232.75
583000 5541300 232.20
583050 5541300 231.41
583100 5541300 230.24
583150 5541300 228.96
583200 5541300 227.90
583250 5541300 227.34
583300 5541300 227.42
583350 5541300 227.50
583400 5541300 229.11
583450 5541300 224.79
583500 5541300 223.01
583550 5541300 221.58
583600 5541300 220.99
583650 5541300 220.98
583700 5541300 223.20
583750 5541300 224.46
583800 5541300 223.79
583850 5541300 223.68
583900 5541300 222.59
583950 5541300 222.50
584000 5541300 221.25
584050 5541300 220.99
584100 5541300 220.05
584150 5541300 218.54
584200 5541300 216.60
584250 5541300 214.51
584300 5541300 212.44
584350 5541300 210.81
584400 5541300 209.75
584450 5541300 208.73
584500 5541300 208.46
584550 5541300 208.36
584600 5541300 208.25
584650 5541300 208.26
584700 5541300 208.57
584750 5541300 211.03
584800 5541300 209.05
584850 5541300 208.91
584900 5541300 209.52
584950 5541300 209.64
585000 5541300 209.84
585050 5541300 209.68
585100 5541300 209.02
585150 5541300 208.25
585200 5541300 207.70
585250 5541300 207.41
585300 5541300 207.34
585350 5541300 208.74
585400 5541300 210.44
585450 5541300 210.31
585500 5541300 209.56
585550 5541300 208.61
585600 5541300 208.38
585650 5541300 208.66
585700 5541300 207.28
585750 5541300 206.10
585800 5541300 205.81
585850 5541300 206.77
585900 5541300 207.10
585950 5541300 206.95
586000 5541300 206.77
586050 5541300 206.55
586100 5541300 206.79
586150 5541300 206.44
586200 5541300 206.01
586250 5541300 204.03
586300 5541300 203.55
586350 5541300 203.67
586400 5541300 205.17
586450 5541300 206.39
586500 5541300 206.85
586550 5541300 207.81
586600 5541300 207.83
586650 5541300 207.74
586700 5541300 207.66
586750 5541300 207.46
586800 5541300 207.84
586850 5541300 207.78
586900 5541300 207.73
586950 5541300 207.73
587000 5541300 207.78
587050 5541300 207.61
587100 5541300 207.52
587150 5541300 206.30
587200 5541300 206.40
587250 5541300 206.74
587300 5541300 207.18
587350 5541300 207.36
587400 5541300 207.47
587450 5541300 207.79
587500 5541300 207.55
587550 5541300 207.42
587600 5541300 205.89
587650 5541300 204.36
587700 5541300 204.07
587750 5541300 204.01
587800 5541300 204.03
587850 5541300 204.03
587900 5541300 204.16
587950 5541300 204.40
588000 5541300 205.61
588050 5541300 204.91
588100 5541300 204.81
588150 5541300 204.51
588200 5541300 204.49
588250 5541300 204.48
588300 5541300 204.53
588350 5541300 204.66
588400 5541300 204.99
588450 5541300 206.58
588500 5541300 208.04
588550 5541300 209.15
588600 5541300 207.58
588650 5541300 208.07
588700 5541300 207.82
588750 5541300 207.89
588800 5541300 208.23
588850 5541300 208.77
588900 5541300 208.71
588950 5541300 209.26
589000 5541300 209.77
589050 5541300 210.27
589100 5541300 210.95
589150 5541300 211.84
589200 5541300 212.63
589250 5541300 212.96
589300 5541300 212.93
589350 5541300 212.97
589400 5541300 213.32
589450 5541300 213.71
589500 5541300 213.89
589550 5541300 213.97
589600 5541300 214.14
589650 5541300 214.14
589700 5541300 213.77
589750 5541300 213.84
589800 5541300 214.12
589850 5541300 214.98
589900 5541300 215.88
589950 5541300 216.90
580000 5541350 249.57
580050 5541350 249.04
580100 5541350 247.86
580150 5541350 246.28
580200 5541350 244.62
580250 5541350 243.29
580300 5541350 241.58
580350 5541350 240.01
580400 5541350 238.85
580450 5541350 237.92
580500 5541350 236.81
580550 5541350 235.85
580600 5541350 235.05
580650 5541350 233.87
580700 5541350 232.54
580750 5541350 231.09
580800 5541350 231.08
580850 5541350 229.90
580900 5541350 227.66
580950 5541350 223.88
581000 5541350 221.89
581050 5541350 221.13
581100 5541350 220.63
581150 5541350 220.42
581200 5541350 220.56
581250 5541350 220.50
581300 5541350 220.57
581350 5541350 220.73
581400 5541350 220.63
581450 5541350 219.73
581500 5541350 221.06
581550 5541350 220.72
581600 5541350 220.24
581650 5541350 220.12
581700 5541350 219.92
581750 5541350 219.85
581800 5541350 219.95
581850 5541350 220.12
581900 5541350 220.57
581950 5541350 222.42
582000 5541350 224.49
582050 5541350 227.11
582100 5541350 229.16
582150 5541350 229.90
582200 5541350 230.60
582250 5541350 230.89
582300 5541350 231.03
582350 5541350 230.98
582400 5541350 230.67
582450 5541350 229.96
582500 5541350 229.32
582550 5541350 228.87
582600 5541350 228.32
582650 5541350 228.85
582700 5541350 229.39
582750 5541350 229.94
582800 5541350 230.44
582850 5541350 231.13
582900 5541350 231.61
582950 5541350 231.56
583000 5541350 230.96
583050 5541350 229.93
583100 5541350 228.94
583150 5541350 227.99
583200 5541350 226.91
583250 5541350 226.46
583300 5541350 225.59
583350 5541350 226.72
583400 5541350 229.25
583450 5541350 224.37
583500 5541350 223.13
583550 5541350 222.52
583600 5541350 222.06
583650 5541350 222.05
583700 5541350 223.50
583750 5541350 225.30
583800 5541350 224.34
583850 5541350 224.01
583900 5541350 223.26
583950 5541350 221.38
584000 5541350 220.90
584050 5541350 220.76
584100 5541350 219.68
584150 5541350 218.02
584200 5541350 216.16
584250 5541350 214.01
584300 5541350 211.79
584350 5541350 210.56
584400 5541350 209.80
584450 5541350 208.87
584500 5541350 208.51
584550 5541350 208.42
584600 5541350 208.48
584650 5541350 208.57
584700 5541350 208.93
584750 5541350 209.35
584800 5541350 208.88
584850 5541350 206.59
584900 5541350 208.23
584950 5541350 208.35
585000 5541350 208.73
585050 5541350 208.41
585100 5541350 208.64
585150 5541350 207.50
585200 5541350 207.54
585250 5541350 207.55
585300 5541350 207.80
585350 5541350 209.80
585400 5541350 211.16
585450 5541350 210.86
585500 5541350 210.06
585550 5541350 209.09
585600 5541350 208.85
585650 5541350 208.87
585700 5541350 208.22
585750 5541350 206.12
585800 5541350 205.71
585850 5541350 206.29
585900 5541350 207.25
585950 5541350 207.22
586000 5541350 207.14
586050 5541350 206.82
586100 5541350 206.51
586150 5541350 206.80
586200 5541350 206.50
586250 5541350 206.16
586300 5541350 203.80
586350 5541350 203.44
586400 5541350 203.64
586450 5541350 205.95
586500 5541350 206.53
586550 5541350 207.20
586600 5541350 207.89
586650 5541350 207.93
586700 5541350 207.62
586750 5541350 207.54
586800 5541350 207.78
586850 5541350 207.83
586900 5541350 207.72
586950 5541350 207.77
587000 5541350 207.84
587050 5541350 207.63
587100 5541350 207.60
587150 5541350 207.64
587200 5541350 207.46
587250 5541350 207.32
587300 5541350 207.30
587350 5541350 207.09
587400 5541350 207.25
587450 5541350 207.34
587500 5541350 207.54
587550 5541350 207.40
587600 5541350 205.99
587650 5541350 205.18
587700 5541350 204.20
587750 5541350 204.03
587800 5541350 204.03
587850 5541350 204.09
587900 5541350 204.38
587950 5541350 205.78
588000 5541350 204.82
588050 5541350 204.63
588100 5541350 204.53
588150 5541350 204.49
588200 5541350 204.48
588250 5541350 204.48
588300 5541350 204.51
588350 5541350 204.54
588400 5541350 204.60
588450 5541350 205.16
588500 5541350 207.89
588550 5541350 209.22
588600 5541350 208.02
588650 5541350 208.19
588700 5541350 208.10
588750 5541350 207.79
588800 5541350 208.28
588850 5541350 208.91
588900 5541350 208.98
588950 5541350 210.14
589000 5541350 211.02
589050 5541350 211.59
589100 5541350 212.30
589150 5541350 214.14
589200 5541350 214.84
589250 5541350 215.59
589300 5541350 214.78
589350 5541350 214.02
589400 5541350 213.79
589450 5541350 213.73
589500 5541350 213.80
589550 5541350 213.83
589600 5541350 213.94
589650 5541350 214.09
589700 5541350 214.17
589750 5541350 214.46
589800 5541350 214.82
589850 5541350 215.64
589900 5541350 216.98
589950 5541350 218.78
580000 5541400 250.84
580050 5541400 249.45
580100 5541400 247.83
580150 5541400 246.04
580200 5541400 244.32
580250 5541400 242.88
580300 5541400 241.08
580350 5541400 239.61
580400 5541400 238.26
580450 5541400 236.84
580500 5541400 235.61
580550 5541400 234.63
580600 5541400 233.15
580650 5541400 232.39
580700 5541400 231.27
580750 5541400 229.45
580800 5541400 229.64
580850 5541400 228.67
580900 5541400 226.56
580950 5541400 223.10
581000 5541400 221.50
581050 5541400 220.84
581100 5541400 220.55
581150 5541400 220.40
581200 5541400 220.41
581250 5541400 220.45
581300 5541400 220.56
581350 5541400 220.69
581400 5541400 220.79
581450 5541400 220.61
581500 5541400 219.55
581550 5541400 219.90
581600 5541400 219.93
581650 5541400 219.73
581700 5541400 219.94
581750 5541400 219.88
581800 5541400 219.92
581850 5541400 219.87
581900 5541400 220.01
581950 5541400 220.35
582000 5541400 221.98
582050 5541400 224.36
582100 5541400 227.45
582150 5541400 229.66
582200 5541400 230.67
582250 5541400 231.04
582300 5541400 231.09
582350 5541400 230.93
582400 5541400 230.57
582450 5541400 229.90
582500 5541400 229.29
582550 5541400 228.78
582600 5541400 227.91
582650 5541400 227.79
582700 5541400 228.51
582750 5541400 229.27
582800 5541400 229.87
582850 5541400 230.55
582900 5541400 230.89
582950 5541400 230.80
583000 5541400 229.82
583050 5541400 228.72
583100 5541400 227.57
583150 5541400 226.69
583200 5541400 226.14
583250 5541400 226.42
583300 5541400 226.85
583350 5541400 226.04
583400 5541400 225.46
583450 5541400 224.80
583500 5541400 224.49
583550 5541400 224.10
583600 5541400 223.42
583650 5541400 223.24
583700 5541400 224.04
583750 5541400 224.55
583800 5541400 224.63
583850 5541400 223.98
583900 5541400 223.20
583950 5541400 221.14
584000 5541400 220.47
584050 5541400 220.15
584100 5541400 219.00
584150 5541400 217.34
584200 5541400 215.74
584250 5541400 213.36
584300 5541400 211.61
584350 5541400 210.70
584400 5541400 210.13
584450 5541400 209.34
584500 5541400 208.94
584550 5541400 208.66
584600 5541400 208.81
584650 5541400 208.95
584700 5541400 209.61
584750 5541400 209.61
584800 5541400 209.41
584850 5541400 208.57
584900 5541400 207.85
584950 5541400 206.03
585000 5541400 207.44
585050 5541400 207.68
585100 5541400 207.75
585150 5541400 207.74
585200 5541400 207.65
585250 5541400 208.28
585300 5541400 209.30
585350 5541400 211.05
585400 5541400 211.63
585450 5541400 210.93
585500 5541400 210.02
585550 5541400 209.37
585600 5541400 209.16
585650 5541400 209.08
585700 5541400 208.26
585750 5541400 206.54
585800 5541400 206.08
585850 5541400 206.50
585900 5541400 207.27
585950 5541400 207.32
586000 5541400 207.07
586050 5541400 206.84
586100 5541400 206.55
586150 5541400 206.54
586200 5541400 206.64
586250 5541400 206.50
586300 5541400 206.15
586350 5541400 204.05
586400 5541400 203.63
586450 5541400 203.95
586500 5541400 205.87
586550 5541400 206.62
586600 5541400 207.84
586650 5541400 207.85
586700 5541400 207.95
586750 5541400 207.77
586800 5541400 207.69
586850 5541400 207.93
586900 5541400 207.90
586950 5541400 208.29
587000 5541400 208.11
587050 5541400 207.99
587100 5541400 207.55
587150 5541400 207.50
587200 5541400 207.61
587250 5541400 207.11
587300 5541400 206.12
587350 5541400 206.05
587400 5541400 206.19
587450 5541400 206.30
587500 5541400 206.28
587550 5541400 207.41
587600 5541400 207.46
587650 5541400 206.74
587700 5541400 204.48
587750 5541400 204.07
587800 5541400 204.03
587850 5541400 204.21
587900 5541400 205.89
587950 5541400 204.96
588000 5541400 204.63
588050 5541400 204.49
588100 5541400 204.48
588150 5541400 204.51
588200 5541400 204.49
588250 5541400 204.48
588300 5541400 204.51
588350 5541400 204.65
588400 5541400 204.95
588450 5541400 204.92
588500 5541400 207.49
588550 5541400 208.57
588600 5541400 208.14
588650 5541400 208.32
588700 5541400 209.00
588750 5541400 208.36
588800 5541400 208.40
588850 5541400 208.45
588900 5541400 209.00
588950 5541400 210.25
589000 5541400 211.38
589050 5541400 211.79
589100 5541400 212.07
589150 5541400 212.77
589200 5541400 214.12
589250 5541400 214.47
589300 5541400 214.47
589350 5541400 214.01
589400 5541400 213.70
589450 5541400 213.61
589500 5541400 213.56
589550 5541400 213.47
589600 5541400 213.51
589650 5541400 213.74
589700 5541400 213.89
589750 5541400 214.31
589800 5541400 214.86
589850 5541400 215.69
589900 5541400 216.91
589950 5541400 218.35
580000 5541450 250.03
580050 5541450 248.47
580100 5541450 246.59
580150 5541450 244.76
580200 5541450 243.10
580250 5541450 241.59
580300 5541450 239.83
580350 5541450 238.25
580400 5541450 236.70
580450 5541450 235.34
580500 5541450 234.15
580550 5541450 233.04
580600 5541450 231.56
580650 5541450 230.34
580700 5541450 229.31
580750 5541450 228.24
580800 5541450 227.43
580850 5541450 226.42
580900 5541450 224.83
580950 5541450 223.01
581000 5541450 221.59
581050 5541450 220.83
581100 5541450 220.51
581150 5541450 220.42
581200 5541450 220.44
581250 5541450 220.48
581300 5541450 220.60
581350 5541450 220.84
581400 5541450 220.48
581450 5541450 220.30
581500 5541450 219.79
581550 5541450 219.56
581600 5541450 219.79
581650 5541450 219.90
581700 5541450 219.99
581750 5541450 219.90
581800 5541450 219.85
581850 5541450 219.76
581900 5541450 219.80
581950 5541450 219.97
582000 5541450 220.31
582050 5541450 221.61
582100 5541450 224.06
582150 5541450 226.24
582200 5541450 228.11
582250 5541450 228.93
582300 5541450 229.41
582350 5541450 229.72
582400 5541450 229.66
582450 5541450 229.15
582500 5541450 228.59
582550 5541450 228.04
582600 5541450 227.52
582650 5541450 227.10
582700 5541450 228.29
582750 5541450 228.93
582800 5541450 229.89
582850 5541450 230.56
582900 5541450 231.06
582950 5541450 230.61
583000 5541450 230.29
583050 5541450 229.55
583100 5541450 228.92
583150 5541450 228.25
583200 5541450 228.36
583250 5541450 227.85
583300 5541450 229.51
583350 5541450 230.19
583400 5541450 226.65
583450 5541450 224.58
583500 5541450 225.74
583550 5541450 225.41
583600 5541450 224.72
583650 5541450 224.80
583700 5541450 225.80
583750 5541450 225.53
583800 5541450 224.12
583850 5541450 223.76
583900 5541450 223.14
583950 5541450 221.29
584000 5541450 220.32
584050 5541450 220.07
584100 5541450 218.62
584150 5541450 217.02
584200 5541450 215.90
584250 5541450 212.72
584300 5541450 211.49
584350 5541450 210.80
584400 5541450 210.01
584450 5541450 209.48
584500 5541450 209.11
584550 5541450 208.94
584600 5541450 209.04
584650 5541450 209.68
584700 5541450 209.74
584750 5541450 209.73
584800 5541450 209.54
584850 5541450 209.04
584900 5541450 208.46
584950 5541450 207.10
585000 5541450 207.46
585050 5541450 207.88
585100 5541450 207.85
585150 5541450 207.87
585200 5541450 208.02
585250 5541450 208.86
585300 5541450 210.29
585350 5541450 211.68
585400 5541450 211.81
585450 5541450 210.68
585500 5541450 209.95
585550 5541450 209.36
585600 5541450 209.08
585650 5541450 208.90
585700 5541450 208.49
585750 5541450 206.85
585800 5541450 206.25
585850 5541450 206.86
585900 5541450 207.07
585950 5541450 207.18
586000 5541450 207.12
586050 5541450 206.63
586100 5541450 206.63
586150 5541450 206.61
586200 5541450 206.55
586250 5541450 206.59
586300 5541450 206.62
586350 5541450 206.26
586400 5541450 204.40
586450 5541450 203.72
586500 5541450 204.00
586550 5541450 205.89
586600 5541450 206.54
586650 5541450 208.02
586700 5541450 207.84
586750 5541450 207.91
586800 5541450 208.08
586850 5541450 208.14
586900 5541450 208.14
586950 5541450 208.21
587000 5541450 208.23
587050 5541450 208.16
587100 5541450 207.64
587150 5541450 207.85
587200 5541450 208.07
587250 5541450 207.82
587300 5541450 207.62
587350 5541450 207.49
587400 5541450 207.45
587450 5541450 207.48
587500 5541450 207.56
587550 5541450 207.67
587600 5541450 207.79
587650 5541450 207.19
587700 5541450 205.84
587750 5541450 204.42
587800 5541450 204.22
587850 5541450 204.47
587900 5541450 205.73
587950 5541450 205.10
588000 5541450 204.76
588050 5541450 204.53
588100 5541450 204.48
588150 5541450 204.49
588200 5541450 204.49
588250 5541450 204.47
588300 5541450 204.49
588350 5541450 204.63
588400 5541450 205.03
588450 5541450 204.83
588500 5541450 205.30
588550 5541450 207.91
588600 5541450 207.95
588650 5541450 208.15
588700 5541450 208.45
588750 5541450 208.27
588800 5541450 208.11
588850 5541450 207.90
588900 5541450 208.68
588950 5541450 209.51
589000 5541450 210.63
589050 5541450 211.01
589100 5541450 211.00
589150 5541450 210.91
589200 5541450 211.21
589250 5541450 211.57
589300 5541450 211.84
589350 5541450 211.99
589400 5541450 212.40
589450 5541450 212.61
589500 5541450 212.69
589550 5541450 212.95
589600 5541450 213.22
589650 5541450 213.36
589700 5541450 213.67
589750 5541450 214.20
589800 5541450 214.59
589850 5541450 215.40
589900 5541450 216.59
589950 5541450 217.90
580000 5541500 249.24
580050 5541500 247.14
580100 5541500 245.23
580150 5541500 243.53
580200 5541500 242.11
580250 5541500 241.14
580300 5541500 239.20
580350 5541500 237.44
580400 5541500 236.04
580450 5541500 234.73
580500 5541500 233.69
580550 5541500 232.72
580600 5541500 231.32
580650 5541500 230.08
580700 5541500 229.09
580750 5541500 228.20
580800 5541500 227.20
580850 5541500 226.40
580900 5541500 224.54
580950 5541500 223.14
581000 5541500 221.75
581050 5541500 220.85
581100 5541500 220.57
581150 5541500 220.53
581200 5541500 220.50
581250 5541500 220.56
581300 5541500 220.63
581350 5541500 220.91
581400 5541500 220.41
581450 5541500 220.30
581500 5541500 220.21
581550 5541500 219.53
581600 5541500 219.95
581650 5541500 220.08
581700 5541500 220.04
581750 5541500 219.90
581800 5541500 219.75
581850 5541500 219.85
581900 5541500 219.96
581950 5541500 219.89
582000 5541500 219.97
582050 5541500 220.30
582100 5541500 221.61
582150 5541500 223.74
582200 5541500 224.67
582250 5541500 226.51
582300 5541500 227.15
582350 5541500 227.31
582400 5541500 227.36
582450 5541500 227.16
582500 5541500 226.79
582550 5541500 226.55
582600 5541500 226.37
582650 5541500 226.91
582700 5541500 227.87
582750 5541500 229.02
582800 5541500 229.68
582850 5541500 230.76
582900 5541500 231.53
582950 5541500 231.69
583000 5541500 231.88
583050 5541500 231.82
583100 5541500 231.81
583150 5541500 231.98
583200 5541500 232.17
583250 5541500 233.12
583300 5541500 232.65
583350 5541500 230.35
583400 5541500 227.96
583450 5541500 225.88
583500 5541500 224.21
583550 5541500 226.17
583600 5541500 226.01
583650 5541500 226.79
583700 5541500 227.47
583750 5541500 226.92
583800 5541500 225.55
583850 5541500 223.63
583900 5541500 222.38
583950 5541500 220.93
584000 5541500 220.50
584050 5541500 220.23
584100 5541500 218.83
584150 5541500 217.40
584200 5541500 215.29
584250 5541500 213.59
584300 5541500 212.11
584350 5541500 211.06
584400 5541500 210.08
584450 5541500 209.62
584500 5541500 209.29
584550 5541500 209.17
584600 5541500 209.44
584650 5541500 210.28
584700 5541500 210.10
584750 5541500 209.99
584800 5541500 209.82
584850 5541500 207.92
584900 5541500 209.47
584950 5541500 209.11
585000 5541500 208.59
585050 5541500 208.23
585100 5541500 208.21
585150 5541500 208.69
585200 5541500 209.32
585250 5541500 209.72
585300 5541500 210.86
585350 5541500 211.88
585400 5541500 211.90
585450 5541500 210.82
585500 5541500 209.76
585550 5541500 209.07
585600 5541500 208.95
585650 5541500 208.63
585700 5541500 208.73
585750 5541500 208.12
585800 5541500 206.74
585850 5541500 206.80
585900 5541500 206.70
585950 5541500 206.69
586000 5541500 206.67
586050 5541500 206.82
586100 5541500 206.62
586150 5541500 206.63
586200 5541500 206.70
586250 5541500 206.57
586300 5541500 206.74
586350 5541500 207.14
586400 5541500 205.87
586450 5541500 204.54
586500 5541500 203.47
586550 5541500 203.78
586600 5541500 206.03
586650 5541500 206.45
586700 5541500 208.67
586750 5541500 207.96
586800 5541500 208.05
586850 5541500 208.01
586900 5541500 208.12
586950 5541500 208.13
587000 5541500 208.19
587050 5541500 208.12
587100 5541500 207.76
587150 5541500 207.39
587200 5541500 208.21
587250 5541500 208.09
587300 5541500 207.90
587350 5541500 208.01
587400 5541500 208.00
587450 5541500 207.87
587500 5541500 207.75
587550 5541500 207.82
587600 5541500 207.86
587650 5541500 207.76
587700 5541500 207.08
587750 5541500 205.03
587800 5541500 205.29
587850 5541500 205.44
587900 5541500 205.70
587950 5541500 206.29
588000 5541500 205.18
588050 5541500 204.72
588100 5541500 204.49
588150 5541500 204.48
588200 5541500 204.49
588250 5541500 204.47
588300 5541500 204.48
588350 5541500 204.52
588400 5541500 204.70
588450 5541500 204.63
588500 5541500 204.81
588550 5541500 205.33
588600 5541500 207.80
588650 5541500 208.21
588700 5541500 208.40
588750 5541500 208.07
588800 5541500 208.05
588850 5541500 208.38
588900 5541500 209.11
588950 5541500 209.08
589000 5541500 209.68
589050 5541500 210.58
589100 5541500 210.11
589150 5541500 210.14
589200 5541500 210.36
589250 5541500 210.51
589300 5541500 210.69
589350 5541500 211.03
589400 5541500 211.40
589450 5541500 211.88
589500 5541500 212.33
589550 5541500 212.77
589600 5541500 213.14
589650 5541500 213.42
589700 5541500 213.76
589750 5541500 214.22
589800 5541500 214.74
589850 5541500 215.47
589900 5541500 216.50
589950 5541500 217.37
580000 5541550 250.15
580050 5541550 248.22
580100 5541550 246.20
580150 5541550 244.33
580200 5541550 242.55
580250 5541550 240.90
580300 5541550 239.53
580350 5541550 238.24
580400 5541550 237.16
580450 5541550 236.02
580500 5541550 235.01
580550 5541550 234.05
580600 5541550 233.14
580650 5541550 232.14
580700 5541550 231.28
580750 5541550 230.15
580800 5541550 228.86
580850 5541550 227.63
580900 5541550 226.31
580950 5541550 223.25
581000 5541550 221.65
581050 5541550 220.90
581100 5541550 220.64
581150 5541550 220.55
581200 5541550 220.59
581250 5541550 220.64
581300 5541550 220.73
581350 5541550 220.86
581400 5541550 220.53
581450 5541550 220.44
581500 5541550 220.36
581550 5541550 220.42
581600 5541550 220.41
581650 5541550 220.33
581700 5541550 220.27
581750 5541550 220.27
581800 5541550 219.94
581850 5541550 219.49
581900 5541550 220.26
581950 5541550 220.26
582000 5541550 220.08
582050 5541550 220.05
582100 5541550 220.36
582150 5541550 221.61
582200 5541550 223.47
582250 5541550 224.70
582300 5541550 225.44
582350 5541550 225.75
582400 5541550 225.46
582450 5541550 225.26
582500 5541550 225.60
582550 5541550 225.93
582600 5541550 226.31
582650 5541550 227.01
582700 5541550 228.10
582750 5541550 229.27
582800 5541550 230.33
582850 5541550 231.49
582900 5541550 232.54
582950 5541550 233.00
583000 5541550 233.08
583050 5541550 233.62
583100 5541550 233.12
583150 5541550 231.38
583200 5541550 233.96
583250 5541550 231.80
583300 5541550 231.92
583350 5541550 231.53
583400 5541550 230.76
583450 5541550 229.39
583500 5541550 227.68
583550 5541550 223.70
583600 5541550 226.03
583650 5541550 226.77
583700 5541550 227.88
583750 5541550 227.71
583800 5541550 225.78
583850 5541550 223.08
583900 5541550 221.88
583950 5541550 221.45
584000 5541550 221.47
584050 5541550 220.91
584100 5541550 219.29
584150 5541550 218.10
584200 5541550 216.80
584250 5541550 215.50
584300 5541550 213.69
584350 5541550 211.87
584400 5541550 210.79
584450 5541550 209.99
584500 5541550 209.63
584550 5541550 209.46
584600 5541550 209.96
584650 5541550 211.31
584700 5541550 211.96
584750 5541550 212.03
584800 5541550 212.63
584850 5541550 212.52
584900 5541550 210.94
584950 5541550 210.08
585000 5541550 209.48
585050 5541550 208.70
585100 5541550 208.73
585150 5541550 209.88
585200 5541550 210.33
585250 5541550 210.78
585300 5541550 211.53
585350 5541550 212.70
585400 5541550 212.38
585450 5541550 211.43
585500 5541550 208.77
585550 5541550 207.66
585600 5541550 208.73
585650 5541550 208.56
585700 5541550 208.44
585750 5541550 208.15
585800 5541550 207.15
585850 5541550 206.77
585900 5541550 206.59
585950 5541550 206.38
586000 5541550 206.37
586050 5541550 206.58
586100 5541550 206.81
586150 5541550 206.92
586200 5541550 206.98
586250 5541550 207.05
586300 5541550 207.10
586350 5541550 206.86
586400 5541550 207.08
586450 5541550 205.96
586500 5541550 203.90
586550 5541550 203.47
586600 5541550 203.71
586650 5541550 205.65
586700 5541550 206.29
586750 5541550 208.00
586800 5541550 207.80
586850 5541550 208.21
586900 5541550 208.01
586950 5541550 208.03
587000 5541550 208.16
587050 5541550 208.19
587100 5541550 208.07
587150 5541550 208.10
587200 5541550 208.09
587250 5541550 208.04
587300 5541550 207.92
587350 5541550 208.11
587400 5541550 208.12
587450 5541550 207.94
587500 5541550 207.79
587550 5541550 207.78
587600 5541550 207.83
587650 5541550 207.80
587700 5541550 207.52
587750 5541550 207.53
587800 5541550 205.90
587850 5541550 205.83
587900 5541550 206.15
587950 5541550 206.43
588000 5541550 206.48
588050 5541550 205.04
588100 5541550 204.63
588150 5541550 204.49
588200 5541550 204.49
588250 5541550 204.47
588300 5541550 204.46
588350 5541550 204.48
588400 5541550 204.59
588450 5541550 204.72
588500 5541550 204.86
588550 5541550 205.24
588600 5541550 207.51
588650 5541550 208.03
588700 5541550 209.14
588750 5541550 208.35
588800 5541550 208.09
588850 5541550 208.37
588900 5541550 208.71
588950 5541550 209.42
589000 5541550 209.04
589050 5541550 209.25
589100 5541550 209.48
589150 5541550 209.73
589200 5541550 210.09
589250 5541550 210.15
589300 5541550 210.26
589350 5541550 210.72
589400 5541550 211.24
589450 5541550 211.80
589500 5541550 212.36
589550 5541550 212.95
589600 5541550 213.48
589650 5541550 214.04
589700 5541550 214.46
589750 5541550 214.90
589800 5541550 215.36
589850 5541550 215.95
589900 5541550 216.73
589950 5541550 217.63
580000 5541600 250.42
580050 5541600 248.74
580100 5541600 246.80
580150 5541600 244.93
580200 5541600 243.16
580250 5541600 241.23
580300 5541600 239.94
580350 5541600 238.95
580400 5541600 238.10
580450 5541600 237.11
580500 5541600 236.26
580550 5541600 235.36
580600 5541600 234.49
580650 5541600 233.57
580700 5541600 232.66
580750 5541600 231.53
580800 5541600 230.21
580850 5541600 228.65
580900 5541600 226.71
580950 5541600 224.33
581000 5541600 222.03
581050 5541600 221.01
581100 5541600 220.72
581150 5541600 220.73
581200 5541600 220.74
581250 5541600 220.84
581300 5541600 220.91
581350 5541600 220.96
581400 5541600 220.73
581450 5541600 220.75
581500 5541600 220.61
581550 5541600 220.58
581600 5541600 220.47
581650 5541600 220.52
581700 5541600 220.43
581750 5541600 220.37
581800 5541600 220.29
581850 5541600 220.32
581900 5541600 220.41
581950 5541600 220.34
582000 5541600 220.22
582050 5541600 220.27
582100 5541600 220.29
582150 5541600 220.48
582200 5541600 221.18
582250 5541600 222.94
582300 5541600 224.04
582350 5541600 225.32
582400 5541600 225.14
582450 5541600 225.90
582500 5541600 227.01
582550 5541600 227.46
582600 5541600 228.07
582650 5541600 228.55
582700 5541600 229.07
582750 5541600 229.89
582800 5541600 231.13
582850 5541600 232.43
582900 5541600 233.40
582950 5541600 234.07
583000 5541600 234.46
583050 5541600 234.27
583100 5541600 234.67
583150 5541600 232.52
583200 5541600 231.87
583250 5541600 231.76
583300 5541600 231.30
583350 5541600 230.61
583400 5541600 230.18
583450 5541600 229.55
583500 5541600 228.18
583550 5541600 226.73
583600 5541600 222.94
583650 5541600 222.03
583700 5541600 225.57
583750 5541600 225.96
583800 5541600 224.79
583850 5541600 223.07
583900 5541600 221.87
583950 5541600 221.90
584000 5541600 221.73
584050 5541600 220.81
584100 5541600 219.55
584150 5541600 217.99
584200 5541600 217.62
584250 5541600 217.28
584300 5541600 215.13
584350 5541600 213.18
584400 5541600 211.71
584450 5541600 210.68
584500 5541600 210.20
584550 5541600 209.94
584600 5541600 210.64
584650 5541600 212.33
584700 5541600 212.90
584750 5541600 214.26
584800 5541600 214.08
584850 5541600 212.11
584900 5541600 211.66
584950 5541600 210.74
585000 5541600 210.24
585050 5541600 209.50
585100 5541600 209.10
585150 5541600 209.75
585200 5541600 211.43
585250 5541600 211.54
585300 5541600 212.14
585350 5541600 212.73
585400 5541600 212.90
585450 5541600 211.20
585500 5541600 209.51
585550 5541600 207.01
585600 5541600 208.67
585650 5541600 208.47
585700 5541600 208.31
585750 5541600 208.18
585800 5541600 207.79
585850 5541600 207.24
585900 5541600 206.74
585950 5541600 206.43
586000 5541600 206.40
586050 5541600 206.78
586100 5541600 206.91
586150 5541600 206.85
586200 5541600 206.71
586250 5541600 207.37
586300 5541600 207.48
586350 5541600 207.43
586400 5541600 207.58
586450 5541600 207.25
586500 5541600 205.73
586550 5541600 204.29
586600 5541600 203.48
586650 5541600 203.47
586700 5541600 203.93
586750 5541600 205.16
586800 5541600 206.97
586850 5541600 207.93
586900 5541600 208.22
586950 5541600 208.15
587000 5541600 208.36
587050 5541600 208.14
587100 5541600 208.25
587150 5541600 208.12
587200 5541600 208.05
587250 5541600 207.71
587300 5541600 208.07
587350 5541600 208.37
587400 5541600 208.10
587450 5541600 208.05
587500 5541600 208.03
587550 5541600 207.87
587600 5541600 207.88
587650 5541600 207.94
587700 5541600 208.02
587750 5541600 207.86
587800 5541600 206.75
587850 5541600 206.14
587900 5541600 206.25
587950 5541600 206.35
588000 5541600 206.37
588050 5541600 206.53
588100 5541600 204.87
588150 5541600 204.54
588200 5541600 204.48
588250 5541600 204.47
588300 5541600 204.47
588350 5541600 204.51
588400 5541600 204.64
588450 5541600 204.98
588500 5541600 206.62
588550 5541600 206.91
588600 5541600 206.22
588650 5541600 207.98
588700 5541600 209.22
588750 5541600 208.64
588800 5541600 208.39
588850 5541600 208.44
588900 5541600 208.72
588950 5541600 209.10
589000 5541600 208.91
589050 5541600 208.80
589100 5541600 209.22
589150 5541600 209.47
589200 5541600 209.69
589250 5541600 209.77
589300 5541600 210.10
589350 5541600 210.62
589400 5541600 211.44
589450 5541600 212.13
589500 5541600 212.97
589550 5541600 214.06
589600 5541600 215.10
589650 5541600 215.64
589700 5541600 216.06
589750 5541600 216.31
589800 5541600 216.66
589850 5541600 217.12
589900 5541600 217.67
589950 5541600 218.45
580000 5541650 249.38
580050 5541650 247.62
580100 5541650 245.61
580150 5541650 243.59
580200 5541650 241.00
580250 5541650 240.01
580300 5541650 238.86
580350 5541650 238.05
580400 5541650 237.28
580450 5541650 236.44
580500 5541650 235.64
580550 5541650 234.86
580600 5541650 234.15
580650 5541650 233.35
580700 5541650 232.45
580750 5541650 231.37
580800 5541650 230.19
580850 5541650 228.73
580900 5541650 227.20
580950 5541650 225.36
581000 5541650 223.20
581050 5541650 221.51
581100 5541650 220.85
581150 5541650 220.99
581200 5541650 221.04
581250 5541650 221.13
581300 5541650 221.29
581350 5541650 221.26
581400 5541650 220.89
581450 5541650 220.85
581500 5541650 220.81
581550 5541650 220.70
581600 5541650 220.64
581650 5541650 220.55
581700 5541650 220.56
581750 5541650 220.51
581800 5541650 220.45
581850 5541650 220.51
581900 5541650 220.55
581950 5541650 220.40
582000 5541650 220.37
582050 5541650 220.41
582100 5541650 220.39
582150 5541650 220.30
582200 5541650 220.48
582250 5541650 220.94
582300 5541650 222.89
582350 5541650 226.84
582400 5541650 227.85
582450 5541650 228.24
582500 5541650 229.72
582550 5541650 230.67
582600 5541650 231.06
582650 5541650 231.23
582700 5541650 231.31
582750 5541650 231.64
582800 5541650 232.20
582850 5541650 233.15
582900 5541650 233.92
582950 5541650 234.44
583000 5541650 235.24
583050 5541650 234.52
583100 5541650 233.76
583150 5541650 232.08
583200 5541650 231.35
583250 5541650 230.97
583300 5541650 230.14
583350 5541650 229.20
583400 5541650 228.52
583450 5541650 227.87
583500 5541650 227.19
583550 5541650 226.03
583600 5541650 224.73
583650 5541650 222.80
583700 5541650 220.77
583750 5541650 221.34
583800 5541650 221.40
583850 5541650 222.23
583900 5541650 220.47
583950 5541650 220.90
584000 5541650 220.21
584050 5541650 219.59
584100 5541650 218.91
584150 5541650 217.76
584200 5541650 217.53
584250 5541650 217.70
584300 5541650 216.39
584350 5541650 214.29
584400 5541650 212.80
584450 5541650 211.54
584500 5541650 210.77
584550 5541650 210.38
584600 5541650 211.61
584650 5541650 212.86
584700 5541650 213.22
584750 5541650 213.46
584800 5541650 213.09
584850 5541650 212.61
584900 5541650 211.93
584950 5541650 210.91
585000 5541650 210.46
585050 5541650 210.30
585100 5541650 209.47
585150 5541650 209.93
585200 5541650 211.81
585250 5541650 210.90
585300 5541650 209.69
585350 5541650 209.65
585400 5541650 209.75
585450 5541650 209.59
585500 5541650 208.95
585550 5541650 208.41
585600 5541650 208.27
585650 5541650 208.40
585700 5541650 209.08
585750 5541650 210.97
585800 5541650 207.76
585850 5541650 207.48
585900 5541650 207.16
585950 5541650 206.79
586000 5541650 206.96
586050 5541650 207.10
586100 5541650 207.39
586150 5541650 207.49
586200 5541650 207.49
586250 5541650 207.58
586300 5541650 207.62
586350 5541650 207.55
586400 5541650 207.50
586450 5541650 207.57
586500 5541650 207.11
586550 5541650 206.57
586600 5541650 204.26
586650 5541650 203.69
586700 5541650 203.43
586750 5541650 203.69
586800 5541650 204.07
586850 5541650 206.15
586900 5541650 207.74
586950 5541650 208.25
587000 5541650 208.28
587050 5541650 208.36
587100 5541650 208.62
587150 5541650 208.71
587200 5541650 208.85
587250 5541650 207.82
587300 5541650 208.03
587350 5541650 208.49
587400 5541650 208.40
587450 5541650 208.20
587500 5541650 208.03
587550 5541650 207.88
587600 5541650 207.89
587650 5541650 207.99
587700 5541650 207.99
587750 5541650 207.81
587800 5541650 207.36
587850 5541650 206.22
587900 5541650 206.21
587950 5541650 206.26
588000 5541650 206.34
588050 5541650 206.25
588100 5541650 206.36
588150 5541650 204.72
588200 5541650 204.49
588250 5541650 204.52
588300 5541650 204.68
588350 5541650 204.89
588400 5541650 205.68
588450 5541650 206.61
588500 5541650 207.05
588550 5541650 206.99
588600 5541650 206.07
588650 5541650 206.51
588700 5541650 209.21
588750 5541650 208.78
588800 5541650 208.57
588850 5541650 208.63
588900 5541650 209.19
588950 5541650 208.75
589000 5541650 208.75
589050 5541650 208.77
589100 5541650 209.04
589150 5541650 209.21
589200 5541650 209.38
589250 5541650 209.53
589300 5541650 209.80
589350 5541650 210.50
589400 5541650 211.40
589450 5541650 212.44
589500 5541650 213.82
589550 5541650 216.00
589600 5541650 217.60
589650 5541650 218.70
589700 5541650 218.55
589750 5541650 218.52
589800 5541650 218.65
589850 5541650 219.08
589900 5541650 219.56
589950 5541650 220.00
580000 5541700 246.71
580050 5541700 245.28
580100 5541700 243.33
580150 5541700 241.34
580200 5541700 239.48
580250 5541700 237.84
580300 5541700 236.84
580350 5541700 236.06
580400 5541700 235.29
580450 5541700 234.50
580500 5541700 233.57
580550 5541700 232.89
580600 5541700 232.34
580650 5541700 231.60
580700 5541700 230.88
580750 5541700 230.33
580800 5541700 229.14
580850 5541700 228.15
580900 5541700 227.20
580950 5541700 226.18
581000 5541700 224.73
581050 5541700 222.56
581100 5541700 221.43
581150 5541700 221.47
581200 5541700 221.51
581250 5541700 221.58
581300 5541700 221.63
581350 5541700 221.36
581400 5541700 221.26
581450 5541700 221.20
581500 5541700 221.06
581550 5541700 220.92
581600 5541700 220.70
581650 5541700 220.58
581700 5541700 220.58
581750 5541700 220.47
581800 5541700 220.67
581850 5541700 220.82
581900 5541700 220.68
581950 5541700 220.68
582000 5541700 220.72
582050 5541700 220.55
582100 5541700 220.49
582150 5541700 220.52
582200 5541700 220.45
582250 5541700 220.57
582300 5541700 221.21
582350 5541700 222.67
582400 5541700 227.53
582450 5541700 229.84
582500 5541700 231.41
582550 5541700 232.00
582600 5541700 232.31
582650 5541700 232.63
582700 5541700 232.83
582750 5541700 233.04
582800 5541700 233.47
582850 5541700 233.82
582900 5541700 233.91
582950 5541700 234.81
583000 5541700 233.77
583050 5541700 233.36
583100 5541700 232.39
583150 5541700 231.86
583200 5541700 231.27
583250 5541700 230.92
583300 5541700 230.08
583350 5541700 229.05
583400 5541700 228.17
583450 5541700 226.82
583500 5541700 225.65
583550 5541700 224.48
583600 5541700 222.84
583650 5541700 221.29
583700 5541700 220.23
583750 5541700 219.60
583800 5541700 218.82
583850 5541700 219.13
583900 5541700 219.31
583950 5541700 218.92
584000 5541700 218.33
584050 5541700 218.03
584100 5541700 218.07
584150 5541700 217.17
584200 5541700 217.04
584250 5541700 216.94
584300 5541700 216.32
584350 5541700 214.95
584400 5541700 213.33
584450 5541700 213.58
584500 5541700 211.75
584550 5541700 210.85
584600 5541700 212.07
584650 5541700 212.98
584700 5541700 213.20
584750 5541700 213.15
584800 5541700 212.56
584850 5541700 211.75
584900 5541700 212.02
584950 5541700 211.31
585000 5541700 210.58
585050 5541700 210.50
585100 5541700 209.87
585150 5541700 209.92
585200 5541700 210.78
585250 5541700 211.01
585300 5541700 209.52
585350 5541700 211.07
585400 5541700 212.05
585450 5541700 213.04
585500 5541700 212.25
585550 5541700 211.24
585600 5541700 210.21
585650 5541700 209.56
585700 5541700 210.87
585750 5541700 208.72
585800 5541700 208.34
585850 5541700 207.99
585900 5541700 207.47
585950 5541700 207.09
586000 5541700 207.08
586050 5541700 207.32
586100 5541700 207.29
586150 5541700 207.31
586200 5541700 207.48
586250 5541700 207.47
586300 5541700 207.31
586350 5541700 207.32
586400 5541700 207.05
586450 5541700 207.33
586500 5541700 207.12
586550 5541700 206.96
586600 5541700 206.77
586650 5541700 205.29
586700 5541700 204.70
586750 5541700 203.57
586800 5541700 203.42
586850 5541700 203.99
586900 5541700 206.03
586950 5541700 207.99
587000 5541700 208.02
587050 5541700 208.43
587100 5541700 208.82
587150 5541700 209.28
587200 5541700 209.18
587250 5541700 208.35
587300 5541700 208.20
587350 5541700 208.31
587400 5541700 208.12
587450 5541700 207.99
587500 5541700 208.01
587550 5541700 207.87
587600 5541700 207.91
587650 5541700 207.97
587700 5541700 207.98
587750 5541700 208.06
587800 5541700 207.27
587850 5541700 206.31
587900 5541700 206.14
587950 5541700 206.29
588000 5541700 206.18
588050 5541700 206.09
588100 5541700 206.07
588150 5541700 205.11
588200 5541700 204.65
588250 5541700 204.65
588300 5541700 205.56
588350 5541700 206.62
588400 5541700 206.76
588450 5541700 206.94
588500 5541700 207.19
588550 5541700 207.10
588600 5541700 206.16
588650 5541700 206.54
588700 5541700 209.20
588750 5541700 209.66
588800 5541700 208.31
588850 5541700 209.00
588900 5541700 209.05
588950 5541700 208.84
589000 5541700 208.62
589050 5541700 208.90
589100 5541700 208.94
589150 5541700 209.03
589200 5541700 209.11
589250 5541700 209.33
589300 5541700 209.64
589350 5541700 210.48
589400 5541700 211.53
589450 5541700 212.81
589500 5541700 214.45
589550 5541700 216.52
589600 5541700 219.14
589650 5541700 220.96
589700 5541700 221.24
589750 5541700 220.83
589800 5541700 220.87
589850 5541700 221.38
589900 5541700 221.77
589950 5541700 222.12
580000 5541750 243.64
580050 5541750 242.58
580100 5541750 240.78
580150 5541750 239.14
580200 5541750 237.10
580250 5541750 235.29
580300 5541750 234.31
580350 5541750 233.39
580400 5541750 232.55
580450 5541750 231.90
580500 5541750 231.26
580550 5541750 230.50
580600 5541750 229.80
580650 5541750 229.03
580700 5541750 228.58
580750 5541750 228.16
580800 5541750 227.75
580850 5541750 227.24
580900 5541750 226.68
580950 5541750 226.40
581000 5541750 225.82
581050 5541750 224.64
581100 5541750 222.73
581150 5541750 222.08
581200 5541750 222.12
581250 5541750 222.04
581300 5541750 221.88
581350 5541750 221.77
581400 5541750 221.86
581450 5541750 221.66
581500 5541750 221.34
581550 5541750 221.07
581600 5541750 220.86
581650 5541750 220.70
581700 5541750 220.69
581750 5541750 220.78
581800 5541750 221.01
581850 5541750 221.05
581900 5541750 221.10
581950 5541750 221.03
582000 5541750 220.95
582050 5541750 220.67
582100 5541750 220.60
582150 5541750 220.60
582200 5541750 220.45
582250 5541750 220.46
582300 5541750 220.48
582350 5541750 220.78
582400 5541750 221.77
582450 5541750 225.20
582500 5541750 227.90
582550 5541750 228.50
582600 5541750 229.22
582650 5541750 229.88
582700 5541750 230.88
582750 5541750 231.88
582800 5541750 232.73
582850 5541750 234.10
582900 5541750 233.65
582950 5541750 233.25
583000 5541750 233.02
583050 5541750 232.51
583100 5541750 232.09
583150 5541750 232.00
583200 5541750 231.84
583250 5541750 231.44
583300 5541750 230.68
583350 5541750 229.68
583400 5541750 228.66
583450 5541750 227.26
583500 5541750 225.60
583550 5541750 223.50
583600 5541750 221.45
583650 5541750 220.03
583700 5541750 219.28
583750 5541750 218.77
583800 5541750 218.35
583850 5541750 217.83
583900 5541750 218.76
583950 5541750 217.88
584000 5541750 217.37
584050 5541750 217.02
584100 5541750 216.56
584150 5541750 216.02
584200 5541750 215.44
584250 5541750 215.09
584300 5541750 214.74
584350 5541750 214.34
584400 5541750 213.57
584450 5541750 212.49
584500 5541750 210.42
584550 5541750 210.34
584600 5541750 211.90
584650 5541750 212.76
584700 5541750 213.05
584750 5541750 212.89
584800 5541750 212.63
584850 5541750 212.73
584900 5541750 211.44
584950 5541750 211.21
585000 5541750 210.96
585050 5541750 210.31
585100 5541750 210.07
585150 5541750 210.45
585200 5541750 211.53
585250 5541750 211.88
585300 5541750 210.84
585350 5541750 212.49
585400 5541750 212.55
585450 5541750 213.37
585500 5541750 213.61
585550 5541750 212.62
585600 5541750 211.68
585650 5541750 210.70
585700 5541750 209.97
585750 5541750 209.49
585800 5541750 207.61
585850 5541750 207.17
585900 5541750 209.21
585950 5541750 208.18
586000 5541750 208.08
586050 5541750 208.54
586100 5541750 207.21
586150 5541750 207.33
586200 5541750 207.54
586250 5541750 207.44
586300 5541750 207.20
586350 5541750 206.95
586400 5541750 206.86
586450 5541750 207.03
586500 5541750 206.90
586550 5541750 206.77
586600 5541750 206.92
586650 5541750 206.71
586700 5541750 205.41
586750 5541750 204.75
586800 5541750 203.53
586850 5541750 203.46
586900 5541750 204.20
586950 5541750 206.32
587000 5541750 208.37
587050 5541750 208.76
587100 5541750 208.91
587150 5541750 209.52
587200 5541750 209.06
587250 5541750 208.27
587300 5541750 208.57
587350 5541750 209.10
587400 5541750 208.03
587450 5541750 207.38
587500 5541750 207.85
587550 5541750 207.92
587600 5541750 207.87
587650 5541750 207.86
587700 5541750 207.61
587750 5541750 208.33
587800 5541750 208.29
587850 5541750 206.59
587900 5541750 206.42
587950 5541750 206.36
588000 5541750 206.36
588050 5541750 206.25
588100 5541750 206.18
588150 5541750 206.26
588200 5541750 205.21
588250 5541750 205.02
588300 5541750 206.71
588350 5541750 207.06
588400 5541750 206.95
588450 5541750 206.94
588500 5541750 207.18
588550 5541750 207.35
588600 5541750 207.17
588650 5541750 206.74
588700 5541750 209.28
588750 5541750 207.94
588800 5541750 208.41
588850 5541750 208.53
588900 5541750 208.85
588950 5541750 208.98
589000 5541750 208.85
589050 5541750 208.94
589100 5541750 208.97
589150 5541750 208.95
589200 5541750 209.04
589250 5541750 209.26
589300 5541750 209.73
589350 5541750 210.63
589400 5541750 211.67
589450 5541750 213.02
589500 5541750 214.55
589550 5541750 216.63
589600 5541750 219.29
589650 5541750 221.69
589700 5541750 222.08
589750 5541750 221.76
589800 5541750 221.96
589850 5541750 222.76
589900 5541750 223.38
589950 5541750 223.62
580000 5541800 240.30
580050 5541800 239.62
580100 5541800 238.06
580150 5541800 235.98
580200 5541800 234.32
580250 5541800 232.95
580300 5541800 231.52
580350 5541800 230.52
580400 5541800 229.58
580450 5541800 228.60
580500 5541800 227.88
580550 5541800 227.25
580600 5541800 226.59
580650 5541800 225.87
580700 5541800 225.45
580750 5541800 225.32
580800 5541800 225.26
580850 5541800 225.14
580900 5541800 225.15
580950 5541800 225.19
581000 5541800 225.34
581050 5541800 225.09
581100 5541800 224.52
581150 5541800 223.24
581200 5541800 222.64
581250 5541800 222.56
581300 5541800 222.43
581350 5541800 222.16
581400 5541800 222.04
581450 5541800 221.77
581500 5541800 221.48
581550 5541800 221.19
581600 5541800 221.03
581650 5541800 220.87
581700 5541800 220.83
581750 5541800 220.99
581800 5541800 221.21
581850 5541800 221.18
581900 5541800 220.98
581950 5541800 221.25
582000 5541800 220.95
582050 5541800 220.76
582100 5541800 220.59
582150 5541800 220.56
582200 5541800 220.51
582250 5541800 220.47
582300 5541800 220.40
582350 5541800 220.40
582400 5541800 220.59
582450 5541800 220.99
582500 5541800 221.60
582550 5541800 221.89
582600 5541800 223.31
582650 5541800 226.48
582700 5541800 228.50
582750 5541800 232.09
582800 5541800 232.51
582850 5541800 231.48
582900 5541800 232.06
582950 5541800 232.29
583000 5541800 232.27
583050 5541800 231.86
583100 5541800 231.60
583150 5541800 231.60
583200 5541800 231.51
583250 5541800 231.24
583300 5541800 230.57
583350 5541800 229.82
583400 5541800 229.09
583450 5541800 227.83
583500 5541800 226.10
583550 5541800 223.58
583600 5541800 221.48
583650 5541800 220.16
583700 5541800 220.29
583750 5541800 219.71
583800 5541800 218.83
583850 5541800 218.97
583900 5541800 219.89
583950 5541800 219.47
584000 5541800 218.67
584050 5541800 217.48
584100 5541800 216.88
584150 5541800 216.26
584200 5541800 215.71
584250 5541800 214.59
584300 5541800 214.01
584350 5541800 213.48
584400 5541800 212.98
584450 5541800 212.78
584500 5541800 212.47
584550 5541800 211.74
584600 5541800 212.41
584650 5541800 213.98
584700 5541800 212.55
584750 5541800 212.64
584800 5541800 212.53
584850 5541800 212.38
584900 5541800 211.84
584950 5541800 211.18
585000 5541800 210.45
585050 5541800 210.17
585100 5541800 210.22
585150 5541800 210.31
585200 5541800 212.29
585250 5541800 212.73
585300 5541800 212.50
585350 5541800 212.52
585400 5541800 212.69
585450 5541800 213.15
585500 5541800 213.52
585550 5541800 213.23
585600 5541800 212.49
585650 5541800 211.57
585700 5541800 210.64
585750 5541800 209.70
585800 5541800 208.92
585850 5541800 206.57
585900 5541800 206.75
585950 5541800 207.24
586000 5541800 207.31
586050 5541800 207.05
586100 5541800 208.44
586150 5541800 208.68
586200 5541800 208.78
586250 5541800 207.86
586300 5541800 207.53
586350 5541800 207.43
586400 5541800 207.30
586450 5541800 207.07
586500 5541800 206.89
586550 5541800 207.05
586600 5541800 207.07
586650 5541800 207.10
586700 5541800 206.92
586750 5541800 205.49
586800 5541800 204.99
586850 5541800 203.70
586900 5541800 203.71
586950 5541800 204.12
587000 5541800 207.35
587050 5541800 209.36
587100 5541800 209.90
587150 5541800 209.65
587200 5541800 209.37
587250 5541800 207.84
587300 5541800 208.81
587350 5541800 210.08
587400 5541800 207.54
587450 5541800 208.06
587500 5541800 207.80
587550 5541800 207.73
587600 5541800 207.72
587650 5541800 207.63
587700 5541800 207.62
587750 5541800 208.19
587800 5541800 208.59
587850 5541800 207.91
587900 5541800 206.62
587950 5541800 206.60
588000 5541800 206.47
588050 5541800 206.37
588100 5541800 206.38
588150 5541800 206.46
588200 5541800 206.61
588250 5541800 206.71
588300 5541800 206.84
588350 5541800 207.27
588400 5541800 207.11
588450 5541800 206.90
588500 5541800 207.01
588550 5541800 207.42
588600 5541800 207.32
588650 5541800 206.90
588700 5541800 209.21
588750 5541800 208.38
588800 5541800 207.55
588850 5541800 208.33
588900 5541800 208.34
588950 5541800 209.05
589000 5541800 209.07
589050 5541800 209.40
589100 5541800 209.21
589150 5541800 209.13
589200 5541800 209.12
589250 5541800 209.25
589300 5541800 209.82
589350 5541800 210.77
589400 5541800 211.80
589450 5541800 212.93
589500 5541800 214.48
589550 5541800 216.04
589600 5541800 217.96
589650 5541800 219.66
589700 5541800 220.62
589750 5541800 220.84
589800 5541800 221.23
589850 5541800 221.89
589900 5541800 222.65
589950 5541800 223.38
580000 5541850 236.72
580050 5541850 236.55
580100 5541850 235.20
580150 5541850 233.23
580200 5541850 231.53
580250 5541850 230.16
580300 5541850 229.05
580350 5541850 228.28
580400 5541850 227.11
580450 5541850 226.20
580500 5541850 225.78
580550 5541850 225.29
580600 5541850 224.96
580650 5541850 224.65
580700 5541850 224.42
580750 5541850 224.27
580800 5541850 224.17
580850 5541850 224.09
580900 5541850 223.87
580950 5541850 223.79
581000 5541850 223.81
581050 5541850 223.80
581100 5541850 223.88
581150 5541850 222.98
581200 5541850 222.89
581250 5541850 222.62
581300 5541850 222.47
581350 5541850 222.22
581400 5541850 222.01
581450 5541850 221.88
581500 5541850 221.74
581550 5541850 221.49
581600 5541850 221.39
581650 5541850 221.18
581700 5541850 221.13
581750 5541850 221.18
581800 5541850 221.24
581850 5541850 221.07
581900 5541850 221.16
581950 5541850 221.03
582000 5541850 220.84
582050 5541850 220.68
582100 5541850 220.58
582150 5541850 220.56
582200 5541850 220.55
582250 5541850 220.52
582300 5541850 220.23
582350 5541850 220.44
582400 5541850 220.44
582450 5541850 220.39
582500 5541850 220.38
582550 5541850 220.33
582600 5541850 221.05
582650 5541850 224.93
582700 5541850 230.02
582750 5541850 227.76
582800 5541850 229.09
582850 5541850 228.02
582900 5541850 229.97
582950 5541850 231.05
583000 5541850 231.32
583050 5541850 231.63
583100 5541850 231.21
583150 5541850 231.39
583200 5541850 230.51
583250 5541850 230.03
583300 5541850 229.58
583350 5541850 229.14
583400 5541850 228.67
583450 5541850 227.50
583500 5541850 226.17
583550 5541850 224.17
583600 5541850 222.93
583650 5541850 222.43
583700 5541850 222.74
583750 5541850 222.50
583800 5541850 221.09
583850 5541850 220.39
583900 5541850 220.84
583950 5541850 222.78
584000 5541850 220.65
584050 5541850 220.09
584100 5541850 219.59
584150 5541850 219.09
584200 5541850 217.64
584250 5541850 216.31
584300 5541850 214.33
584350 5541850 214.11
584400 5541850 214.10
584450 5541850 213.82
584500 5541850 213.30
584550 5541850 212.85
584600 5541850 213.03
584650 5541850 213.06
584700 5541850 212.94
584750 5541850 212.94
584800 5541850 212.65
584850 5541850 212.14
584900 5541850 213.09
584950 5541850 211.07
585000 5541850 210.60
585050 5541850 210.49
585100 5541850 210.69
585150 5541850 211.06
585200 5541850 213.01
585250 5541850 213.30
585300 5541850 213.07
585350 5541850 212.80
585400 5541850 212.86
585450 5541850 213.10
585500 5541850 213.21
585550 5541850 213.27
585600 5541850 212.98
585650 5541850 212.23
585700 5541850 211.26
585750 5541850 210.10
585800 5541850 209.11
585850 5541850 206.78
585900 5541850 206.30
585950 5541850 206.60
586000 5541850 206.77
586050 5541850 206.88
586100 5541850 206.95
586150 5541850 207.17
586200 5541850 207.36
586250 5541850 207.46
586300 5541850 209.57
586350 5541850 209.78
586400 5541850 209.73
586450 5541850 208.46
586500 5541850 208.18
586550 5541850 208.38
586600 5541850 208.17
586650 5541850 207.99
586700 5541850 207.79
586750 5541850 207.44
586800 5541850 205.58
586850 5541850 204.88
586900 5541850 203.59
586950 5541850 203.68
587000 5541850 205.53
587050 5541850 208.04
587100 5541850 209.84
587150 5541850 210.19
587200 5541850 210.36
587250 5541850 207.93
587300 5541850 210.82
587350 5541850 211.05
587400 5541850 210.54
587450 5541850 209.72
587500 5541850 209.01
587550 5541850 208.69
587600 5541850 208.50
587650 5541850 208.31
587700 5541850 208.09
587750 5541850 208.09
587800 5541850 208.28
587850 5541850 208.05
587900 5541850 206.54
587950 5541850 207.03
588000 5541850 206.94
588050 5541850 206.89
588100 5541850 206.80
588150 5541850 206.71
588200 5541850 206.78
588250 5541850 206.94
588300 5541850 207.31
588350 5541850 207.28
588400 5541850 207.16
588450 5541850 207.02
588500 5541850 206.96
588550 5541850 207.35
588600 5541850 207.51
588650 5541850 207.00
588700 5541850 209.24
588750 5541850 207.73
588800 5541850 207.44
588850 5541850 208.01
588900 5541850 208.33
588950 5541850 208.74
589000 5541850 209.37
589050 5541850 209.63
589100 5541850 209.42
589150 5541850 209.24
589200 5541850 209.50
589250 5541850 209.73
589300 5541850 210.08
589350 5541850 210.88
589400 5541850 212.00
589450 5541850 213.31
589500 5541850 214.49
589550 5541850 215.66
589600 5541850 216.70
589650 5541850 217.58
589700 5541850 218.38
589750 5541850 218.91
589800 5541850 219.41
589850 5541850 220.07
589900 5541850 220.79
589950 5541850 221.55
580000 5541900 234.02
580050 5541900 233.77
580100 5541900 232.87
580150 5541900 231.31
580200 5541900 229.90
580250 5541900 228.32
580300 5541900 227.23
580350 5541900 226.74
580400 5541900 226.18
580450 5541900 226.25
580500 5541900 225.98
580550 5541900 225.81
580600 5541900 225.54
580650 5541900 225.27
580700 5541900 225.05
580750 5541900 224.81
580800 5541900 224.50
580850 5541900 224.29
580900 5541900 223.98
580950 5541900 223.76
581000 5541900 223.63
581050 5541900 223.96
581100 5541900 223.87
581150 5541900 223.98
581200 5541900 223.34
581250 5541900 222.92
581300 5541900 222.68
581350 5541900 222.45
581400 5541900 222.31
581450 5541900 222.77
581500 5541900 222.46
581550 5541900 222.33
581600 5541900 222.21
581650 5541900 222.00
581700 5541900 221.71
581750 5541900 221.50
581800 5541900 221.37
581850 5541900 221.27
581900 5541900 221.03
581950 5541900 221.09
582000 5541900 220.79
582050 5541900 220.64
582100 5541900 220.66
582150 5541900 220.63
582200 5541900 220.61
582250 5541900 220.63
582300 5541900 220.58
582350 5541900 220.54
582400 5541900 220.47
582450 5541900 220.40
582500 5541900 220.44
582550 5541900 220.43
582600 5541900 220.89
582650 5541900 222.30
582700 5541900 224.53
582750 5541900 225.62
582800 5541900 226.27
582850 5541900 227.11
582900 5541900 228.65
582950 5541900 229.48
583000 5541900 230.56
583050 5541900 231.63
583100 5541900 231.28
583150 5541900 231.03
583200 5541900 230.36
583250 5541900 229.43
583300 5541900 229.07
583350 5541900 228.84
583400 5541900 227.78
583450 5541900 226.74
583500 5541900 226.15
583550 5541900 226.08
583600 5541900 225.10
583650 5541900 224.15
583700 5541900 224.16
583750 5541900 224.19
583800 5541900 223.97
583850 5541900 223.77
583900 5541900 223.81
583950 5541900 223.42
584000 5541900 221.99
584050 5541900 221.47
584100 5541900 220.86
584150 5541900 220.29
584200 5541900 219.33
584250 5541900 217.65
584300 5541900 215.17
584350 5541900 214.40
584400 5541900 214.28
584450 5541900 214.15
584500 5541900 213.96
584550 5541900 213.68
584600 5541900 213.40
584650 5541900 213.21
584700 5541900 213.36
584750 5541900 213.49
584800 5541900 212.51
584850 5541900 212.16
584900 5541900 211.66
584950 5541900 211.10
585000 5541900 210.73
585050 5541900 210.89
585100 5541900 211.98
585150 5541900 212.89
585200 5541900 213.19
585250 5541900 213.31
585300 5541900 213.31
585350 5541900 213.19
585400 5541900 213.22
585450 5541900 213.26
585500 5541900 213.14
585550 5541900 213.05
585600 5541900 213.25
585650 5541900 212.45
585700 5541900 211.37
585750 5541900 210.51
585800 5541900 209.56
585850 5541900 208.79
585900 5541900 206.30
585950 5541900 206.35
586000 5541900 206.64
586050 5541900 206.69
586100 5541900 206.68
586150 5541900 206.75
586200 5541900 206.74
586250 5541900 206.95
586300 5541900 207.19
586350 5541900 207.58
586400 5541900 207.73
586450 5541900 207.79
586500 5541900 208.97
586550 5541900 211.05
586600 5541900 211.54
586650 5541900 211.76
586700 5541900 211.71
586750 5541900 208.05
586800 5541900 206.25
586850 5541900 205.44
586900 5541900 204.72
586950 5541900 203.57
587000 5541900 204.64
587050 5541900 206.11
587100 5541900 210.60
587150 5541900 212.13
587200 5541900 212.03
587250 5541900 210.41
587300 5541900 208.00
587350 5541900 209.01
587400 5541900 209.95
587450 5541900 208.01
587500 5541900 208.08
587550 5541900 208.42
587600 5541900 208.32
587650 5541900 208.21
587700 5541900 208.03
587750 5541900 208.03
587800 5541900 206.42
587850 5541900 207.17
587900 5541900 207.35
587950 5541900 207.18
588000 5541900 208.13
588050 5541900 208.43
588100 5541900 208.83
588150 5541900 208.33
588200 5541900 207.58
588250 5541900 207.70
588300 5541900 207.63
588350 5541900 207.60
588400 5541900 207.41
588450 5541900 207.17
588500 5541900 207.04
588550 5541900 207.27
588600 5541900 207.65
588650 5541900 208.52
588700 5541900 209.55
588750 5541900 207.92
588800 5541900 207.25
588850 5541900 207.28
588900 5541900 208.10
588950 5541900 208.59
589000 5541900 208.91
589050 5541900 209.72
589100 5541900 209.82
589150 5541900 209.41
589200 5541900 209.75
589250 5541900 209.91
589300 5541900 210.27
589350 5541900 210.82
589400 5541900 211.92
589450 5541900 213.30
589500 5541900 214.47
589550 5541900 214.88
589600 5541900 215.35
589650 5541900 215.75
589700 5541900 216.29
589750 5541900 216.36
589800 5541900 216.83
589850 5541900 217.41
589900 5541900 218.26
589950 5541900 218.72
580000 5541950 231.24
580050 5541950 230.97
580100 5541950 230.51
580150 5541950 229.70
580200 5541950 228.26
580250 5541950 227.52
580300 5541950 226.89
580350 5541950 227.99
580400 5541950 228.66
580450 5541950 228.20
580500 5541950 227.74
580550 5541950 227.46
580600 5541950 226.90
580650 5541950 226.63
580700 5541950 226.41
580750 5541950 226.04
580800 5541950 225.75
580850 5541950 225.52
580900 5541950 225.27
580950 5541950 224.89
581000 5541950 224.50
581050 5541950 224.41
581100 5541950 224.40
581150 5541950 224.38
581200 5541950 224.32
581250 5541950 224.10
581300 5541950 223.92
581350 5541950 223.58
581400 5541950 223.31
581450 5541950 223.15
581500 5541950 223.08
581550 5541950 223.27
581600 5541950 223.38
581650 5541950 223.00
581700 5541950 222.49
581750 5541950 222.13
581800 5541950 221.81
581850 5541950 221.44
581900 5541950 221.25
581950 5541950 221.07
582000 5541950 220.86
582050 5541950 220.66
582100 5541950 220.67
582150 5541950 220.66
582200 5541950 220.66
582250 5541950 220.60
582300 5541950 220.64
582350 5541950 220.62
582400 5541950 220.61
582450 5541950 220.58
582500 5541950 220.47
582550 5541950 220.63
582600 5541950 220.64
582650 5541950 221.05
582700 5541950 223.72
582750 5541950 225.59
582800 5541950 227.99
582850 5541950 230.59
582900 5541950 229.49
582950 5541950 230.05
583000 5541950 230.80
583050 5541950 231.07
583100 5541950 231.54
583150 5541950 231.74
583200 5541950 231.18
583250 5541950 230.77
583300 5541950 231.35
583350 5541950 230.23
583400 5541950 229.45
583450 5541950 228.61
583500 5541950 227.65
583550 5541950 226.76
583600 5541950 226.16
583650 5541950 225.71
583700 5541950 225.15
583750 5541950 225.23
583800 5541950 225.18
583850 5541950 224.88
583900 5541950 224.28
583950 5541950 223.67
584000 5541950 223.55
584050 5541950 221.51
584100 5541950 220.77
584150 5541950 220.12
584200 5541950 219.62
584250 5541950 219.03
584300 5541950 217.20
584350 5541950 216.32
584400 5541950 216.25
584450 5541950 216.07
584500 5541950 215.72
584550 5541950 215.08
584600 5541950 214.32
584650 5541950 213.82
584700 5541950 213.57
584750 5541950 213.31
584800 5541950 212.97
584850 5541950 212.43
584900 5541950 211.86
584950 5541950 211.19
585000 5541950 210.60
585050 5541950 210.67
585100 5541950 212.27
585150 5541950 213.02
585200 5541950 213.50
585250 5541950 213.54
585300 5541950 213.48
585350 5541950 213.28
585400 5541950 213.32
585450 5541950 213.41
585500 5541950 213.53
585550 5541950 213.39
585600 5541950 213.06
585650 5541950 212.99
585700 5541950 211.71
585750 5541950 210.83
585800 5541950 210.26
585850 5541950 209.23
585900 5541950 206.56
585950 5541950 206.33
586000 5541950 206.45
586050 5541950 206.61
586100 5541950 206.55
586150 5541950 206.66
586200 5541950 206.71
586250 5541950 206.74
586300 5541950 206.77
586350 5541950 206.86
586400 5541950 206.92
586450 5541950 207.00
586500 5541950 207.25
586550 5541950 207.66
586600 5541950 208.46
586650 5541950 209.74
586700 5541950 209.75
586750 5541950 209.01
586800 5541950 208.51
586850 5541950 206.14
586900 5541950 205.23
586950 5541950 203.75
587000 5541950 203.67
587050 5541950 205.29
587100 5541950 206.53
587150 5541950 209.42
587200 5541950 209.75
587250 5541950 209.38
587300 5541950 209.11
587350 5541950 208.76
587400 5541950 209.26
587450 5541950 208.25
587500 5541950 208.30
587550 5541950 208.41
587600 5541950 208.17
587650 5541950 208.19
587700 5541950 208.13
587750 5541950 208.00
587800 5541950 207.91
587850 5541950 207.96
587900 5541950 208.13
587950 5541950 207.91
588000 5541950 207.12
588050 5541950 206.65
588100 5541950 207.56
588150 5541950 207.79
588200 5541950 209.14
588250 5541950 210.47
588300 5541950 210.84
588350 5541950 208.53
588400 5541950 208.49
588450 5541950 208.36
588500 5541950 208.04
588550 5541950 208.07
588600 5541950 210.31
588650 5541950 209.62
588700 5541950 209.84
588750 5541950 209.81
588800 5541950 207.56
588850 5541950 207.19
588900 5541950 207.48
588950 5541950 208.56
589000 5541950 208.92
589050 5541950 209.49
589100 5541950 209.58
589150 5541950 209.63
589200 5541950 209.90
589250 5541950 209.98
589300 5541950 210.09
589350 5541950 210.43
589400 5541950 210.86
589450 5541950 211.50
589500 5541950 212.10
589550 5541950 212.52
589600 5541950 212.86
589650 5541950 213.22
589700 5541950 213.52
589750 5541950 213.70
589800 5541950 214.00
589850 5541950 214.49
589900 5541950 215.20
589950 5541950 215.82
580000 5542000 229.85
580050 5542000 229.38
580100 5542000 228.98
580150 5542000 228.01
580200 5542000 227.18
580250 5542000 228.52
580300 5542000 230.19
580350 5542000 231.92
580400 5542000 231.53
580450 5542000 230.63
580500 5542000 229.76
580550 5542000 229.14
580600 5542000 228.65
580650 5542000 228.43
580700 5542000 228.16
580750 5542000 227.80
580800 5542000 227.62
580850 5542000 227.38
580900 5542000 226.51
580950 5542000 225.93
581000 5542000 225.63
581050 5542000 225.43
581100 5542000 225.38
581150 5542000 225.08
581200 5542000 225.23
581250 5542000 226.06
581300 5542000 225.76
581350 5542000 225.55
581400 5542000 224.66
581450 5542000 223.89
581500 5542000 223.82
581550 5542000 224.58
581600 5542000 224.50
581650 5542000 223.95
581700 5542000 223.35
581750 5542000 223.03
581800 5542000 222.54
581850 5542000 221.95
581900 5542000 221.47
581950 5542000 221.22
582000 5542000 220.95
582050 5542000 220.69
582100 5542000 220.67
582150 5542000 220.64
582200 5542000 220.66
582250 5542000 220.70
582300 5542000 220.66
582350 5542000 220.91
582400 5542000 221.36
582450 5542000 221.03
582500 5542000 220.74
582550 5542000 220.57
582600 5542000 220.46
582650 5542000 221.11
582700 5542000 224.19
582750 5542000 231.89
582800 5542000 234.40
582850 5542000 234.01
582900 5542000 231.73
582950 5542000 231.36
583000 5542000 231.65
583050 5542000 231.82
583100 5542000 232.14
583150 5542000 232.29
583200 5542000 232.38
583250 5542000 233.05
583300 5542000 233.19
583350 5542000 232.53
583400 5542000 231.56
583450 5542000 230.56
583500 5542000 229.36
583550 5542000 228.36
583600 5542000 227.40
583650 5542000 226.78
583700 5542000 226.19
583750 5542000 225.75
583800 5542000 225.36
583850 5542000 224.73
583900 5542000 224.01
583950 5542000 223.43
584000 5542000 223.05
584050 5542000 222.07
584100 5542000 221.05
584150 5542000 220.92
584200 5542000 221.05
584250 5542000 220.89
584300 5542000 219.40
584350 5542000 218.79
584400 5542000 218.56
584450 5542000 218.30
584500 5542000 217.70
584550 5542000 216.74
584600 5542000 215.72
584650 5542000 214.70
584700 5542000 214.03
584750 5542000 213.34
584800 5542000 213.07
584850 5542000 213.01
584900 5542000 212.71
584950 5542000 211.54
585000 5542000 207.31
585050 5542000 210.31
585100 5542000 211.92
585150 5542000 213.14
585200 5542000 213.62
585250 5542000 213.84
585300 5542000 213.61
585350 5542000 213.38
585400 5542000 213.38
585450 5542000 213.48
585500 5542000 213.46
585550 5542000 213.44
585600 5542000 213.65
585650 5542000 213.17
585700 5542000 212.77
585750 5542000 211.45
585800 5542000 210.64
585850 5542000 209.83
585900 5542000 207.93
585950 5542000 206.46
586000 5542000 206.30
586050 5542000 206.47
586100 5542000 206.49
586150 5542000 206.61
586200 5542000 206.64
586250 5542000 206.60
586300 5542000 206.82
586350 5542000 207.09
586400 5542000 206.92
586450 5542000 207.00
586500 5542000 207.07
586550 5542000 207.16
586600 5542000 207.71
586650 5542000 209.26
586700 5542000 208.92
586750 5542000 207.47
586800 5542000 207.47
586850 5542000 208.38
586900 5542000 205.90
586950 5542000 204.61
587000 5542000 204.08
587050 5542000 204.79
587100 5542000 205.57
587150 5542000 206.75
587200 5542000 209.17
587250 5542000 209.45
587300 5542000 209.23
587350 5542000 209.16
587400 5542000 208.58
587450 5542000 208.49
587500 5542000 208.45
587550 5542000 208.45
587600 5542000 208.41
587650 5542000 208.23
587700 5542000 208.18
587750 5542000 208.08
587800 5542000 208.18
587850 5542000 208.17
587900 5542000 208.06
587950 5542000 208.34
588000 5542000 207.83
588050 5542000 207.89
588100 5542000 208.02
588150 5542000 208.06
588200 5542000 208.18
588250 5542000 208.32
588300 5542000 208.27
588350 5542000 208.55
588400 5542000 211.95
588450 5542000 212.71
588500 5542000 213.15
588550 5542000 213.14
588600 5542000 210.06
588650 5542000 209.06
588700 5542000 209.72
588750 5542000 210.22
588800 5542000 208.75
588850 5542000 207.45
588900 5542000 207.31
588950 5542000 208.54
589000 5542000 209.15
589050 5542000 209.27
589100 5542000 208.93
589150 5542000 209.33
589200 5542000 209.70
589250 5542000 209.67
589300 5542000 209.67
589350 5542000 209.77
589400 5542000 209.93
589450 5542000 210.22
589500 5542000 210.53
589550 5542000 210.73
589600 5542000 210.95
589650 5542000 211.23
589700 5542000 211.49
589750 5542000 211.78
589800 5542000 212.05
589850 5542000 212.58
589900 5542000 213.11
589950 5542000 213.72
580000 5542050 228.78
580050 5542050 228.70
580100 5542050 228.02
580150 5542050 228.19
580200 5542050 229.96
580250 5542050 232.75
580300 5542050 233.85
580350 5542050 235.50
580400 5542050 235.26
580450 5542050 233.69
580500 5542050 232.40
580550 5542050 231.67
580600 5542050 231.28
580650 5542050 231.14
580700 5542050 230.78
580750 5542050 230.40
580800 5542050 230.03
580850 5542050 229.39
580900 5542050 228.52
580950 5542050 227.69
581000 5542050 227.40
581050 5542050 226.98
581100 5542050 226.11
581150 5542050 225.80
581200 5542050 226.81
581250 5542050 227.22
581300 5542050 227.21
581350 5542050 226.92
581400 5542050 225.95
581450 5542050 224.99
581500 5542050 224.71
581550 5542050 225.05
581600 5542050 225.06
581650 5542050 224.59
581700 5542050 224.10
581750 5542050 223.74
581800 5542050 223.34
581850 5542050 222.49
581900 5542050 221.74
581950 5542050 221.34
582000 5542050 220.99
582050 5542050 220.72
582100 5542050 220.70
582150 5542050 220.69
582200 5542050 220.70
582250 5542050 220.74
582300 5542050 221.12
582350 5542050 221.66
582400 5542050 224.60
582450 5542050 222.06
582500 5542050 220.79
582550 5542050 220.73
582600 5542050 220.47
582650 5542050 220.95
582700 5542050 224.04
582750 5542050 230.42
582800 5542050 233.35
582850 5542050 232.81
582900 5542050 231.99
582950 5542050 232.13
583000 5542050 233.35
583050 5542050 235.38
583100 5542050 234.66
583150 5542050 234.02
583200 5542050 235.77
583250 5542050 235.84
583300 5542050 239.30
583350 5542050 234.89
583400 5542050 232.88
583450 5542050 231.77
583500 5542050 230.83
583550 5542050 229.77
583600 5542050 228.84
583650 5542050 228.03
583700 5542050 226.92
583750 5542050 225.99
583800 5542050 225.29
583850 5542050 224.78
583900 5542050 224.36
583950 5542050 223.83
584000 5542050 223.35
584050 5542050 223.03
584100 5542050 223.11
584150 5542050 222.82
584200 5542050 222.49
584250 5542050 222.24
584300 5542050 221.70
584350 5542050 220.94
584400 5542050 220.89
584450 5542050 220.45
584500 5542050 219.65
584550 5542050 218.57
584600 5542050 217.17
584650 5542050 215.63
584700 5542050 214.42
584750 5542050 213.62
584800 5542050 213.34
584850 5542050 213.32
584900 5542050 213.40
584950 5542050 212.54
585000 5542050 210.62
585050 5542050 210.09
585100 5542050 211.79
585150 5542050 213.06
585200 5542050 213.42
585250 5542050 213.58
585300 5542050 213.19
585350 5542050 213.28
585400 5542050 213.38
585450 5542050 213.57
585500 5542050 213.57
585550 5542050 213.50
585600 5542050 214.10
585650 5542050 213.04
585700 5542050 212.82
585750 5542050 212.11
585800 5542050 211.25
585850 5542050 210.70
585900 5542050 209.73
585950 5542050 207.52
586000 5542050 206.62
586050 5542050 206.48
586100 5542050 206.43
586150 5542050 206.49
586200 5542050 206.58
586250 5542050 206.74
586300 5542050 206.84
586350 5542050 206.99
586400 5542050 206.93
586450 5542050 207.04
586500 5542050 207.04
586550 5542050 207.28
586600 5542050 207.69
586650 5542050 209.11
586700 5542050 208.73
586750 5542050 207.49
586800 5542050 207.31
586850 5542050 207.58
586900 5542050 207.12
586950 5542050 205.37
587000 5542050 203.93
587050 5542050 204.11
587100 5542050 205.07
587150 5542050 205.74
587200 5542050 208.53
587250 5542050 209.25
587300 5542050 209.39
587350 5542050 209.20
587400 5542050 208.68
587450 5542050 208.52
587500 5542050 208.48
587550 5542050 208.46
587600 5542050 208.49
587650 5542050 208.29
587700 5542050 208.24
587750 5542050 208.22
587800 5542050 208.20
587850 5542050 208.22
587900 5542050 208.15
587950 5542050 208.00
588000 5542050 207.98
588050 5542050 208.16
588100 5542050 208.24
588150 5542050 208.21
588200 5542050 208.15
588250 5542050 208.25
588300 5542050 207.89
588350 5542050 208.24
588400 5542050 208.79
588450 5542050 209.34
588500 5542050 212.65
588550 5542050 214.31
588600 5542050 213.99
588650 5542050 209.72
588700 5542050 209.43
588750 5542050 210.26
588800 5542050 212.23
588850 5542050 208.23
588900 5542050 207.37
588950 5542050 208.08
589000 5542050 209.17
589050 5542050 208.81
589100 5542050 208.55
589150 5542050 208.77
589200 5542050 209.94
589250 5542050 209.15
589300 5542050 209.12
589350 5542050 209.29
589400 5542050 209.34
589450 5542050 209.73
589500 5542050 210.01
589550 5542050 210.02
589600 5542050 210.13
589650 5542050 210.35
589700 5542050 210.60
589750 5542050 210.87
589800 5542050 211.22
589850 5542050 211.49
589900 5542050 211.95
589950 5542050 212.33
580000 5542100 228.89
580050 5542100 229.28
580100 5542100 230.39
580150 5542100 231.86
580200 5542100 235.24
580250 5542100 237.57
580300 5542100 237.78
580350 5542100 238.06
580400 5542100 237.77
580450 5542100 236.63
580500 5542100 235.52
580550 5542100 234.77
580600 5542100 234.35
580650 5542100 234.07
580700 5542100 233.75
580750 5542100 233.05
580800 5542100 232.20
580850 5542100 231.38
580900 5542100 230.46
580950 5542100 229.62
581000 5542100 229.17
581050 5542100 228.47
581100 5542100 226.91
581150 5542100 226.97
581200 5542100 227.90
581250 5542100 228.37
581300 5542100 228.17
581350 5542100 227.69
581400 5542100 226.88
581450 5542100 226.31
581500 5542100 225.72
581550 5542100 225.37
581600 5542100 225.47
581650 5542100 225.01
581700 5542100 224.47
581750 5542100 224.18
581800 5542100 223.79
581850 5542100 222.97
581900 5542100 222.01
581950 5542100 221.31
582000 5542100 220.95
582050 5542100 220.75
582100 5542100 220.69
582150 5542100 220.67
582200 5542100 220.75
582250 5542100 221.12
582300 5542100 221.68
582350 5542100 224.25
582400 5542100 221.68
582450 5542100 221.10
582500 5542100 220.70
582550 5542100 220.70
582600 5542100 220.65
582650 5542100 220.76
582700 5542100 222.13
582750 5542100 225.40
582800 5542100 229.54
582850 5542100 231.54
582900 5542100 230.83
582950 5542100 231.63
583000 5542100 235.07
583050 5542100 239.38
583100 5542100 239.58
583150 5542100 237.66
583200 5542100 236.24
583250 5542100 242.88
583300 5542100 246.07
583350 5542100 236.28
583400 5542100 233.11
583450 5542100 232.79
583500 5542100 232.35
583550 5542100 231.32
583600 5542100 230.67
583650 5542100 229.43
583700 5542100 227.96
583750 5542100 226.81
583800 5542100 226.09
583850 5542100 225.50
583900 5542100 225.01
583950 5542100 224.73
584000 5542100 224.23
584050 5542100 224.16
584100 5542100 224.25
584150 5542100 224.02
584200 5542100 223.54
584250 5542100 223.37
584300 5542100 223.09
584350 5542100 222.88
584400 5542100 222.61
584450 5542100 222.42
584500 5542100 221.65
584550 5542100 220.20
584600 5542100 218.76
584650 5542100 216.71
584700 5542100 215.23
584750 5542100 214.29
584800 5542100 213.84
584850 5542100 213.71
584900 5542100 213.46
584950 5542100 213.04
585000 5542100 212.22
585050 5542100 211.75
585100 5542100 212.28
585150 5542100 212.81
585200 5542100 213.46
585250 5542100 213.15
585300 5542100 208.63
585350 5542100 210.97
585400 5542100 212.63
585450 5542100 213.67
585500 5542100 213.70
585550 5542100 213.70
585600 5542100 213.56
585650 5542100 213.26
585700 5542100 213.14
585750 5542100 212.71
585800 5542100 211.86
585850 5542100 211.06
585900 5542100 210.61
585950 5542100 209.94
586000 5542100 208.11
586050 5542100 206.74
586100 5542100 206.56
586150 5542100 206.53
586200 5542100 206.60
586250 5542100 206.66
586300 5542100 207.02
586350 5542100 206.85
586400 5542100 206.88
586450 5542100 206.91
586500 5542100 207.00
586550 5542100 207.06
586600 5542100 207.78
586650 5542100 208.95
586700 5542100 208.99
586750 5542100 208.33
586800 5542100 207.86
586850 5542100 207.53
586900 5542100 208.37
586950 5542100 206.11
587000 5542100 204.61
587050 5542100 203.76
587100 5542100 204.64
587150 5542100 204.00
587200 5542100 205.87
587250 5542100 208.94
587300 5542100 209.41
587350 5542100 209.42
587400 5542100 209.23
587450 5542100 208.59
587500 5542100 208.50
587550 5542100 208.59
587600 5542100 208.49
587650 5542100 208.43
587700 5542100 208.31
587750 5542100 208.23
587800 5542100 208.19
587850 5542100 208.08
587900 5542100 207.89
587950 5542100 206.56
588000 5542100 207.48
588050 5542100 208.03
588100 5542100 208.22
588150 5542100 208.21
588200 5542100 208.13
588250 5542100 207.97
588300 5542100 208.28
588350 5542100 207.89
588400 5542100 207.99
588450 5542100 208.58
588500 5542100 209.55
588550 5542100 212.65
588600 5542100 210.44
588650 5542100 209.15
588700 5542100 210.60
588750 5542100 214.23
588800 5542100 214.42
588850 5542100 211.29
588900 5542100 208.34
588950 5542100 208.85
589000 5542100 208.99
589050 5542100 208.57
589100 5542100 208.28
589150 5542100 208.46
589200 5542100 208.50
589250 5542100 208.64
589300 5542100 208.60
589350 5542100 208.94
589400 5542100 209.11
589450 5542100 209.44
589500 5542100 209.69
589550 5542100 209.69
589600 5542100 209.79
589650 5542100 210.04
589700 5542100 210.25
589750 5542100 210.47
589800 5542100 210.80
589850 5542100 211.11
589900 5542100 211.40
589950 5542100 211.70
580000 5542150 229.25
580050 5542150 233.34
580100 5542150 236.15
580150 5542150 238.69
580200 5542150 240.52
580250 5542150 241.34
580300 5542150 240.94
580350 5542150 240.48
580400 5542150 240.17
580450 5542150 239.39
580500 5542150 238.56
580550 5542150 237.94
580600 5542150 237.54
580650 5542150 236.94
580700 5542150 236.12
580750 5542150 235.17
580800 5542150 234.22
580850 5542150 233.04
580900 5542150 232.04
580950 5542150 231.25
581000 5542150 230.70
581050 5542150 229.64
581100 5542150 227.84
581150 5542150 228.04
581200 5542150 229.03
581250 5542150 229.34
581300 5542150 228.83
581350 5542150 228.32
581400 5542150 227.56
581450 5542150 227.20
581500 5542150 226.29
581550 5542150 226.21
581600 5542150 226.10
581650 5542150 225.43
581700 5542150 224.79
581750 5542150 224.44
581800 5542150 223.98
581850 5542150 223.18
581900 5542150 222.17
581950 5542150 221.42
582000 5542150 221.07
582050 5542150 220.91
582100 5542150 220.75
582150 5542150 220.84
582200 5542150 221.23
582250 5542150 223.55
582300 5542150 223.66
582350 5542150 222.27
582400 5542150 221.06
582450 5542150 220.77
582500 5542150 220.75
582550 5542150 220.73
582600 5542150 220.65
582650 5542150 220.67
582700 5542150 221.17
582750 5542150 223.19
582800 5542150 226.80
582850 5542150 228.15
582900 5542150 229.85
582950 5542150 231.63
583000 5542150 236.71
583050 5542150 240.92
583100 5542150 243.64
583150 5542150 241.76
583200 5542150 239.50
583250 5542150 239.82
583300 5542150 245.04
583350 5542150 235.89
583400 5542150 233.54
583450 5542150 233.28
583500 5542150 233.31
583550 5542150 232.95
583600 5542150 232.26
583650 5542150 230.96
583700 5542150 229.47
583750 5542150 228.24
583800 5542150 227.45
583850 5542150 226.80
583900 5542150 226.27
583950 5542150 225.89
584000 5542150 225.46
584050 5542150 225.16
584100 5542150 224.95
584150 5542150 224.90
584200 5542150 224.49
584250 5542150 224.50
584300 5542150 224.41
584350 5542150 223.79
584400 5542150 223.34
584450 5542150 223.16
584500 5542150 222.94
584550 5542150 222.12
584600 5542150 220.21
584650 5542150 218.06
584700 5542150 216.26
584750 5542150 215.09
584800 5542150 214.51
584850 5542150 214.03
584900 5542150 213.45
584950 5542150 212.90
585000 5542150 212.63
585050 5542150 212.72
585100 5542150 212.46
585150 5542150 212.32
585200 5542150 213.22
585250 5542150 212.62
585300 5542150 208.06
585350 5542150 207.68
585400 5542150 212.88
585450 5542150 213.80
585500 5542150 213.80
585550 5542150 213.88
585600 5542150 213.85
585650 5542150 213.70
585700 5542150 213.40
585750 5542150 213.13
585800 5542150 212.33
585850 5542150 211.51
585900 5542150 210.85
585950 5542150 210.41
586000 5542150 209.77
586050 5542150 208.39
586100 5542150 206.79
586150 5542150 206.68
586200 5542150 206.65
586250 5542150 206.75
586300 5542150 206.76
586350 5542150 206.72
586400 5542150 206.76
586450 5542150 206.81
586500 5542150 206.86
586550 5542150 207.24
586600 5542150 208.49
586650 5542150 208.70
586700 5542150 209.08
586750 5542150 208.99
586800 5542150 208.04
586850 5542150 207.60
586900 5542150 207.99
586950 5542150 208.36
587000 5542150 205.35
587050 5542150 203.84
587100 5542150 203.70
587150 5542150 203.72
587200 5542150 204.33
587250 5542150 208.68
587300 5542150 209.37
587350 5542150 209.44
587400 5542150 209.38
587450 5542150 208.75
587500 5542150 208.58
587550 5542150 208.57
587600 5542150 208.55
587650 5542150 208.49
587700 5542150 208.40
587750 5542150 208.18
587800 5542150 207.96
587850 5542150 207.57
587900 5542150 207.00
587950 5542150 207.16
588000 5542150 207.40
588050 5542150 207.92
588100 5542150 208.27
588150 5542150 208.20
588200 5542150 208.26
588250 5542150 207.95
588300 5542150 207.86
588350 5542150 208.10
588400 5542150 208.17
588450 5542150 208.33
588500 5542150 209.26
588550 5542150 210.68
588600 5542150 207.80
588650 5542150 208.56
588700 5542150 208.73
588750 5542150 213.08
588800 5542150 214.72
588850 5542150 214.23
588900 5542150 213.26
588950 5542150 209.84
589000 5542150 209.52
589050 5542150 208.81
589100 5542150 208.31
589150 5542150 208.15
589200 5542150 208.32
589250 5542150 208.31
589300 5542150 208.44
589350 5542150 208.88
589400 5542150 208.94
589450 5542150 209.09
589500 5542150 209.53
589550 5542150 209.45
589600 5542150 209.53
589650 5542150 209.80
589700 5542150 210.03
589750 5542150 210.32
589800 5542150 210.52
589850 5542150 210.87
589900 5542150 211.11
589950 5542150 211.36
580000 5542200 229.55
580050 5542200 231.10
580100 5542200 236.72
580150 5542200 240.95
580200 5542200 243.26
580250 5542200 243.58
580300 5542200 243.19
580350 5542200 242.77
580400 5542200 242.50
580450 5542200 241.97
580500 5542200 241.25
580550 5542200 240.48
580600 5542200 239.69
580650 5542200 238.78
580700 5542200 237.75
580750 5542200 236.73
580800 5542200 235.62
580850 5542200 234.56
580900 5542200 233.53
580950 5542200 232.89
581000 5542200 231.89
581050 5542200 230.76
581100 5542200 228.79
581150 5542200 229.32
581200 5542200 230.10
581250 5542200 230.19
581300 5542200 229.70
581350 5542200 228.83
581400 5542200 228.29
581450 5542200 227.67
581500 5542200 227.26
581550 5542200 226.91
581600 5542200 226.72
581650 5542200 226.04
581700 5542200 225.32
581750 5542200 224.51
581800 5542200 224.00
581850 5542200 223.15
581900 5542200 222.36
581950 5542200 221.47
582000 5542200 221.06
582050 5542200 220.94
582100 5542200 221.18
582150 5542200 221.59
582200 5542200 223.93
582250 5542200 221.96
582300 5542200 221.62
582350 5542200 221.38
582400 5542200 221.15
582450 5542200 220.96
582500 5542200 220.86
582550 5542200 220.76
582600 5542200 220.75
582650 5542200 220.68
582700 5542200 220.88
582750 5542200 222.09
582800 5542200 226.01
582850 5542200 227.57
582900 5542200 229.16
582950 5542200 231.51
583000 5542200 240.77
583050 5542200 245.00
583100 5542200 247.59
583150 5542200 247.76
583200 5542200 246.69
583250 5542200 240.15
583300 5542200 236.58
583350 5542200 235.34
583400 5542200 234.18
583450 5542200 233.75
583500 5542200 233.25
583550 5542200 232.98
583600 5542200 232.59
583650 5542200 231.57
583700 5542200 230.35
583750 5542200 229.33
583800 5542200 228.54
583850 5542200 227.85
583900 5542200 227.45
583950 5542200 226.99
584000 5542200 226.60
584050 5542200 226.11
584100 5542200 225.65
584150 5542200 225.32
584200 5542200 225.05
584250 5542200 224.47
584300 5542200 224.50
584350 5542200 223.73
584400 5542200 222.97
584450 5542200 222.47
584500 5542200 222.07
584550 5542200 221.36
584600 5542200 219.99
584650 5542200 218.67
584700 5542200 217.12
584750 5542200 215.77
584800 5542200 214.86
584850 5542200 214.11
584900 5542200 213.45
584950 5542200 212.98
585000 5542200 213.00
585050 5542200 213.22
585100 5542200 212.88
585150 5542200 212.59
585200 5542200 213.22
585250 5542200 213.87
585300 5542200 210.37
585350 5542200 212.40
585400 5542200 214.72
585450 5542200 213.91
585500 5542200 213.97
585550 5542200 213.96
585600 5542200 214.04
585650 5542200 213.88
585700 5542200 213.93
585750 5542200 213.49
585800 5542200 212.78
585850 5542200 211.56
585900 5542200 211.08
585950 5542200 210.18
586000 5542200 209.66
586050 5542200 208.85
586100 5542200 207.84
586150 5542200 206.97
586200 5542200 206.98
586250 5542200 206.95
586300 5542200 206.96
586350 5542200 206.75
586400 5542200 206.81
586450 5542200 206.94
586500 5542200 207.01
586550 5542200 207.58
586600 5542200 208.12
586650 5542200 207.85
586700 5542200 207.89
586750 5542200 209.10
586800 5542200 208.82
586850 5542200 208.13
586900 5542200 207.70
586950 5542200 208.21
587000 5542200 205.73
587050 5542200 204.96
587100 5542200 203.59
587150 5542200 203.95
587200 5542200 204.97
587250 5542200 206.23
587300 5542200 209.15
587350 5542200 209.47
587400 5542200 209.55
587450 5542200 209.35
587500 5542200 208.67
587550 5542200 208.54
587600 5542200 208.52
587650 5542200 208.56
587700 5542200 208.45
587750 5542200 208.05
587800 5542200 206.99
587850 5542200 206.84
587900 5542200 207.13
587950 5542200 207.70
588000 5542200 208.15
588050 5542200 208.43
588100 5542200 208.50
588150 5542200 208.17
588200 5542200 208.01
588250 5542200 208.09
588300 5542200 207.84
588350 5542200 208.00
588400 5542200 208.27
588450 5542200 208.21
588500 5542200 208.54
588550 5542200 208.32
588600 5542200 208.85
588650 5542200 208.60
588700 5542200 208.35
588750 5542200 210.80
588800 5542200 212.54
588850 5542200 210.20
588900 5542200 210.69
588950 5542200 211.36
589000 5542200 212.73
589050 5542200 211.23
589100 5542200 209.34
589150 5542200 208.68
589200 5542200 208.45
589250 5542200 208.40
589300 5542200 208.58
589350 5542200 208.62
589400 5542200 208.67
589450 5542200 208.85
589500 5542200 209.12
589550 5542200 209.26
589600 5542200 209.37
589650 5542200 209.58
589700 5542200 209.82
589750 5542200 210.01
589800 5542200 210.29
589850 5542200 210.59
589900 5542200 210.84
589950 5542200 211.08
580000 5542250 230.27
580050 5542250 229.99
580100 5542250 231.21
580150 5542250 237.68
580200 5542250 242.20
580250 5542250 243.68
580300 5542250 243.80
580350 5542250 243.89
580400 5542250 243.92
580450 5542250 243.46
580500 5542250 242.65
580550 5542250 241.77
580600 5542250 240.71
580650 5542250 239.57
580700 5542250 238.57
580750 5542250 237.48
580800 5542250 236.64
580850 5542250 235.57
580900 5542250 234.60
580950 5542250 233.78
581000 5542250 232.84
581050 5542250 231.32
581100 5542250 230.13
581150 5542250 230.47
581200 5542250 231.15
581250 5542250 230.78
581300 5542250 230.09
581350 5542250 229.46
581400 5542250 228.89
581450 5542250 229.12
581500 5542250 228.25
581550 5542250 228.02
581600 5542250 227.80
581650 5542250 227.04
581700 5542250 225.86
581750 5542250 224.91
581800 5542250 224.17
581850 5542250 223.30
581900 5542250 222.53
581950 5542250 221.79
582000 5542250 221.30
582050 5542250 221.51
582100 5542250 221.96
582150 5542250 224.29
582200 5542250 221.93
582250 5542250 221.55
582300 5542250 221.34
582350 5542250 221.44
582400 5542250 221.46
582450 5542250 221.35
582500 5542250 221.13
582550 5542250 220.96
582600 5542250 220.84
582650 5542250 220.75
582700 5542250 220.84
582750 5542250 221.65
582800 5542250 223.85
582850 5542250 225.54
582900 5542250 227.11
582950 5542250 232.43
583000 5542250 240.49
583050 5542250 248.88
583100 5542250 252.68
583150 5542250 246.68
583200 5542250 239.61
583250 5542250 234.24
583300 5542250 233.73
583350 5542250 235.60
583400 5542250 235.32
583450 5542250 234.66
583500 5542250 233.46
583550 5542250 232.41
583600 5542250 231.46
583650 5542250 230.58
583700 5542250 229.62
583750 5542250 228.68
583800 5542250 228.03
583850 5542250 227.54
583900 5542250 227.25
583950 5542250 227.08
584000 5542250 226.77
584050 5542250 226.23
584100 5542250 225.62
584150 5542250 225.14
584200 5542250 224.37
584250 5542250 223.67
584300 5542250 222.72
584350 5542250 222.65
584400 5542250 221.38
584450 5542250 220.51
584500 5542250 219.85
584550 5542250 219.03
584600 5542250 217.75
584650 5542250 217.06
584700 5542250 216.36
584750 5542250 215.69
584800 5542250 215.01
584850 5542250 214.16
584900 5542250 213.64
584950 5542250 213.23
585000 5542250 213.44
585050 5542250 213.57
585100 5542250 213.05
585150 5542250 212.87
585200 5542250 213.40
585250 5542250 213.96
585300 5542250 214.11
585350 5542250 214.33
585400 5542250 214.09
585450 5542250 214.28
585500 5542250 214.33
585550 5542250 214.23
585600 5542250 214.15
585650 5542250 214.31
585700 5542250 214.15
585750 5542250 213.70
585800 5542250 213.22
585850 5542250 211.89
585900 5542250 211.07
585950 5542250 210.38
586000 5542250 209.88
586050 5542250 209.46
586100 5542250 208.80
586150 5542250 207.91
586200 5542250 207.66
586250 5542250 207.33
586300 5542250 207.17
586350 5542250 206.75
586400 5542250 206.73
586450 5542250 207.03
586500 5542250 207.28
586550 5542250 208.27
586600 5542250 207.88
586650 5542250 208.12
586700 5542250 208.58
586750 5542250 208.59
586800 5542250 209.35
586850 5542250 209.65
586900 5542250 208.88
586950 5542250 207.79
587000 5542250 208.34
587050 5542250 205.38
587100 5542250 204.25
587150 5542250 203.55
587200 5542250 204.80
587250 5542250 205.65
587300 5542250 208.96
587350 5542250 209.58
587400 5542250 209.70
587450 5542250 209.54
587500 5542250 208.77
587550 5542250 208.57
587600 5542250 208.51
587650 5542250 208.55
587700 5542250 208.51
587750 5542250 208.24
587800 5542250 207.82
587850 5542250 207.52
587900 5542250 208.07
587950 5542250 208.42
588000 5542250 208.67
588050 5542250 208.72
588100 5542250 208.82
588150 5542250 208.51
588200 5542250 208.15
588250 5542250 208.19
588300 5542250 208.25
588350 5542250 208.47
588400 5542250 208.49
588450 5542250 208.40
588500 5542250 208.25
588550 5542250 208.41
588600 5542250 208.05
588650 5542250 208.83
588700 5542250 209.02
588750 5542250 209.58
588800 5542250 209.26
588850 5542250 208.78
588900 5542250 208.87
588950 5542250 209.29
589000 5542250 209.66
589050 5542250 210.88
589100 5542250 212.12
589150 5542250 211.58
589200 5542250 209.54
589250 5542250 209.16
589300 5542250 208.98
589350 5542250 208.51
589400 5542250 208.73
589450 5542250 208.77
589500 5542250 208.87
589550 5542250 209.09
589600 5542250 209.13
589650 5542250 209.32
589700 5542250 209.64
589750 5542250 209.87
589800 5542250 210.10
589850 5542250 210.32
589900 5542250 210.53
589950 5542250 210.78
580000 5542300 231.92
580050 5542300 231.13
580100 5542300 230.30
580150 5542300 231.54
580200 5542300 238.06
580250 5542300 241.15
580300 5542300 242.03
580350 5542300 243.33
580400 5542300 244.23
580450 5542300 244.15
580500 5542300 243.34
580550 5542300 242.23
580600 5542300 241.06
580650 5542300 239.89
580700 5542300 238.86
580750 5542300 237.64
580800 5542300 236.64
580850 5542300 235.81
580900 5542300 234.86
580950 5542300 233.99
581000 5542300 233.04
581050 5542300 231.68
581100 5542300 230.71
581150 5542300 231.44
581200 5542300 231.54
581250 5542300 231.22
581300 5542300 230.53
581350 5542300 230.13
581400 5542300 229.72
581450 5542300 229.60
581500 5542300 229.42
581550 5542300 229.41
581600 5542300 229.09
581650 5542300 228.06
581700 5542300 226.66
581750 5542300 225.66
581800 5542300 224.51
581850 5542300 223.63
581900 5542300 223.10
581950 5542300 222.55
582000 5542300 222.49
582050 5542300 223.20
582100 5542300 224.80
582150 5542300 222.22
582200 5542300 221.88
582250 5542300 221.75
582300 5542300 221.62
582350 5542300 221.60
582400 5542300 221.65
582450 5542300 221.50
582500 5542300 221.29
582550 5542300 221.05
582600 5542300 220.99
582650 5542300 220.80
582700 5542300 220.83
582750 5542300 221.45
582800 5542300 223.05
582850 5542300 224.21
582900 5542300 225.86
582950 5542300 230.59
583000 5542300 240.67
583050 5542300 249.17
583100 5542300 250.96
583150 5542300 240.25
583200 5542300 231.93
583250 5542300 231.02
583300 5542300 232.43
583350 5542300 234.45
583400 5542300 235.65
583450 5542300 234.94
583500 5542300 233.62
583550 5542300 232.15
583600 5542300 230.98
583650 5542300 229.79
583700 5542300 228.60
583750 5542300 227.74
583800 5542300 226.98
583850 5542300 226.54
583900 5542300 226.13
583950 5542300 225.84
584000 5542300 225.34
584050 5542300 225.06
584100 5542300 224.37
584150 5542300 223.71
584200 5542300 223.23
584250 5542300 222.84
584300 5542300 222.45
584350 5542300 221.52
584400 5542300 220.54
584450 5542300 219.48
584500 5542300 218.42
584550 5542300 217.37
584600 5542300 216.59
584650 5542300 216.05
584700 5542300 215.65
584750 5542300 215.29
584800 5542300 214.80
584850 5542300 214.34
584900 5542300 214.10
584950 5542300 213.81
585000 5542300 213.67
585050 5542300 213.48
585100 5542300 213.27
585150 5542300 213.28
585200 5542300 213.66
585250 5542300 213.97
585300 5542300 214.25
585350 5542300 214.03
585400 5542300 213.92
585450 5542300 214.41
585500 5542300 214.16
585550 5542300 214.19
585600 5542300 214.21
585650 5542300 214.21
585700 5542300 214.25
585750 5542300 213.96
585800 5542300 213.35
585850 5542300 212.25
585900 5542300 211.23
585950 5542300 211.67
586000 5542300 212.15
586050 5542300 211.49
586100 5542300 210.37
586150 5542300 208.91
586200 5542300 208.75
586250 5542300 208.02
586300 5542300 207.73
586350 5542300 206.61
586400 5542300 207.56
586450 5542300 207.30
586500 5542300 208.47
586550 5542300 208.07
586600 5542300 207.37
586650 5542300 207.65
586700 5542300 208.15
586750 5542300 208.60
586800 5542300 209.44
586850 5542300 210.40
586900 5542300 208.80
586950 5542300 204.96
587000 5542300 208.69
587050 5542300 205.95
587100 5542300 204.83
587150 5542300 203.56
587200 5542300 203.78
587250 5542300 205.37
587300 5542300 206.40
587350 5542300 209.59
587400 5542300 209.54
587450 5542300 209.46
587500 5542300 209.29
587550 5542300 208.65
587600 5542300 208.54
587650 5542300 208.54
587700 5542300 208.54
587750 5542300 208.48
587800 5542300 208.28
587850 5542300 208.52
587900 5542300 208.83
587950 5542300 208.80
588000 5542300 208.89
588050 5542300 208.87
588100 5542300 208.98
588150 5542300 208.81
588200 5542300 208.37
588250 5542300 207.78
588300 5542300 208.39
588350 5542300 208.46
588400 5542300 208.49
588450 5542300 208.45
588500 5542300 208.42
588550 5542300 208.28
588600 5542300 207.70
588650 5542300 208.33
588700 5542300 209.52
588750 5542300 209.31
588800 5542300 209.00
588850 5542300 208.88
588900 5542300 209.02
588950 5542300 208.83
589000 5542300 208.89
589050 5542300 209.24
589100 5542300 210.05
589150 5542300 210.17
589200 5542300 210.64
589250 5542300 211.47
589300 5542300 210.12
589350 5542300 209.46
589400 5542300 209.27
589450 5542300 209.09
589500 5542300 209.06
589550 5542300 209.12
589600 5542300 209.22
589650 5542300 209.32
589700 5542300 209.49
589750 5542300 209.70
589800 5542300 209.97
589850 5542300 210.13
589900 5542300 210.29
589950 5542300 210.55
580000 5542350 234.43
580050 5542350 233.16
580100 5542350 230.86
580150 5542350 230.43
580200 5542350 232.82
580250 5542350 236.39
580300 5542350 240.37
580350 5542350 242.62
580400 5542350 243.84
580450 5542350 244.31
580500 5542350 243.78
580550 5542350 242.69
580600 5542350 241.16
580650 5542350 239.88
580700 5542350 238.74
580750 5542350 237.67
580800 5542350 236.71
580850 5542350 235.68
580900 5542350 234.67
580950 5542350 233.65
581000 5542350 232.44
581050 5542350 232.00
581100 5542350 231.42
581150 5542350 231.76
581200 5542350 231.85
581250 5542350 231.29
581300 5542350 230.88
581350 5542350 230.80
581400 5542350 231.02
581450 5542350 231.09
581500 5542350 231.02
581550 5542350 230.86
581600 5542350 230.15
581650 5542350 229.04
581700 5542350 227.67
581750 5542350 226.35
581800 5542350 225.22
581850 5542350 224.43
581900 5542350 223.82
581950 5542350 223.78
582000 5542350 226.35
582050 5542350 224.64
582100 5542350 223.18
582150 5542350 222.67
582200 5542350 222.28
582250 5542350 222.02
582300 5542350 221.81
582350 5542350 221.75
582400 5542350 221.67
582450 5542350 221.29
582500 5542350 221.35
582550 5542350 221.04
582600 5542350 220.90
582650 5542350 220.94
582700 5542350 221.00
582750 5542350 221.42
582800 5542350 223.02
582850 5542350 224.81
582900 5542350 226.82
582950 5542350 230.35
583000 5542350 240.18
583050 5542350 250.45
583100 5542350 249.98
583150 5542350 239.02
583200 5542350 230.39
583250 5542350 230.44
583300 5542350 231.93
583350 5542350 233.95
583400 5542350 235.00
583450 5542350 234.53
583500 5542350 233.47
583550 5542350 232.13
583600 5542350 230.97
583650 5542350 229.93
583700 5542350 228.92
583750 5542350 228.02
583800 5542350 227.32
583850 5542350 226.65
583900 5542350 226.07
583950 5542350 225.46
584000 5542350 224.80
584050 5542350 224.27
584100 5542350 223.93
584150 5542350 223.93
584200 5542350 223.91
584250 5542350 224.32
584300 5542350 223.41
584350 5542350 222.15
584400 5542350 221.12
584450 5542350 221.01
584500 5542350 218.90
584550 5542350 218.00
584600 5542350 217.05
584650 5542350 216.62
584700 5542350 216.67
584750 5542350 216.56
584800 5542350 215.96
584850 5542350 215.28
584900 5542350 214.82
584950 5542350 214.22
585000 5542350 213.79
585050 5542350 213.60
585100 5542350 213.56
585150 5542350 213.97
585200 5542350 214.00
585250 5542350 213.97
585300 5542350 214.01
585350 5542350 213.58
585400 5542350 212.44
585450 5542350 213.22
585500 5542350 213.85
585550 5542350 214.27
585600 5542350 214.17
585650 5542350 214.12
585700 5542350 214.13
585750 5542350 213.65
585800 5542350 213.23
585850 5542350 212.42
585900 5542350 211.48
585950 5542350 212.68
586000 5542350 213.03
586050 5542350 213.00
586100 5542350 211.54
586150 5542350 210.32
586200 5542350 209.39
586250 5542350 209.11
586300 5542350 208.90
586350 5542350 208.90
586400 5542350 208.47
586450 5542350 208.19
586500 5542350 207.70
586550 5542350 207.26
586600 5542350 207.15
586650 5542350 207.14
586700 5542350 207.42
586750 5542350 207.72
586800 5542350 209.68
586850 5542350 210.06
586900 5542350 208.48
586950 5542350 208.42
587000 5542350 209.15
587050 5542350 208.75
587100 5542350 205.31
587150 5542350 204.57
587200 5542350 203.59
587250 5542350 205.02
587300 5542350 205.91
587350 5542350 209.20
587400 5542350 209.78
587450 5542350 209.53
587500 5542350 209.45
587550 5542350 209.02
587600 5542350 208.59
587650 5542350 208.53
587700 5542350 208.56
587750 5542350 208.53
587800 5542350 208.68
587850 5542350 208.82
587900 5542350 208.83
587950 5542350 208.86
588000 5542350 208.11
588050 5542350 208.93
588100 5542350 208.92
588150 5542350 208.87
588200 5542350 208.65
588250 5542350 208.30
588300 5542350 208.35
588350 5542350 208.34
588400 5542350 208.23
588450 5542350 208.42
588500 5542350 208.41
588550 5542350 208.20
588600 5542350 208.64
588650 5542350 209.43
588700 5542350 209.56
588750 5542350 209.40
588800 5542350 209.04
588850 5542350 209.03
588900 5542350 209.11
588950 5542350 208.70
589000 5542350 209.29
589050 5542350 209.53
589100 5542350 209.73
589150 5542350 209.92
589200 5542350 210.10
589250 5542350 210.31
589300 5542350 210.44
589350 5542350 210.56
589400 5542350 211.18
589450 5542350 210.10
589500 5542350 209.71
589550 5542350 209.59
589600 5542350 209.36
589650 5542350 209.40
589700 5542350 209.52
589750 5542350 209.70
589800 5542350 209.77
589850 5542350 209.99
589900 5542350 210.21
589950 5542350 210.47
580000 5542400 235.92
580050 5542400 234.05
580100 5542400 231.45
580150 5542400 230.39
580200 5542400 232.24
580250 5542400 240.65
580300 5542400 243.93
580350 5542400 244.21
580400 5542400 244.13
580450 5542400 244.44
580500 5542400 243.95
580550 5542400 242.79
580600 5542400 241.31
580650 5542400 240.01
580700 5542400 238.81
580750 5542400 237.80
580800 5542400 236.69
580850 5542400 235.48
580900 5542400 234.36
580950 5542400 233.63
581000 5542400 232.58
581050 5542400 232.85
581100 5542400 232.18
581150 5542400 232.02
581200 5542400 231.95
581250 5542400 231.77
581300 5542400 231.71
581350 5542400 232.03
581400 5542400 232.36
581450 5542400 232.40
581500 5542400 232.24
581550 5542400 231.72
581600 5542400 230.86
581650 5542400 229.81
581700 5542400 228.67
581750 5542400 227.31
581800 5542400 226.21
581850 5542400 225.56
581900 5542400 225.14
581950 5542400 227.52
582000 5542400 224.57
582050 5542400 224.31
582100 5542400 223.90
582150 5542400 223.35
582200 5542400 223.03
582250 5542400 222.44
582300 5542400 222.05
582350 5542400 221.79
582400 5542400 221.84
582450 5542400 221.64
582500 5542400 221.25
582550 5542400 221.12
582600 5542400 221.00
582650 5542400 220.45
582700 5542400 221.15
582750 5542400 221.43
582800 5542400 222.51
582850 5542400 225.11
582900 5542400 227.56
582950 5542400 231.09
583000 5542400 241.77
583050 5542400 251.02
583100 5542400 250.32
583150 5542400 240.15
583200 5542400 231.31
583250 5542400 229.83
583300 5542400 230.74
583350 5542400 231.96
583400 5542400 232.78
583450 5542400 233.44
583500 5542400 233.47
583550 5542400 232.77
583600 5542400 231.91
583650 5542400 231.03
583700 5542400 230.27
583750 5542400 229.73
583800 5542400 229.05
583850 5542400 228.10
583900 5542400 227.16
583950 5542400 226.35
584000 5542400 225.65
584050 5542400 225.30
584100 5542400 225.44
584150 5542400 225.40
584200 5542400 225.05
584250 5542400 224.48
584300 5542400 223.22
584350 5542400 221.53
584400 5542400 220.60
584450 5542400 219.86
584500 5542400 219.28
584550 5542400 219.50
584600 5542400 218.21
584650 5542400 217.77
584700 5542400 217.58
584750 5542400 217.29
584800 5542400 216.55
584850 5542400 215.82
584900 5542400 215.21
584950 5542400 214.42
585000 5542400 214.01
585050 5542400 213.91
585100 5542400 214.39
585150 5542400 214.52
585200 5542400 214.32
585250 5542400 214.16
585300 5542400 214.40
585350 5542400 213.15
585400 5542400 209.68
585450 5542400 209.97
585500 5542400 214.04
585550 5542400 214.59
585600 5542400 214.31
585650 5542400 214.30
585700 5542400 214.37
585750 5542400 213.70
585800 5542400 213.15
585850 5542400 212.46
585900 5542400 212.18
585950 5542400 212.59
586000 5542400 213.62
586050 5542400 213.82
586100 5542400 213.15
586150 5542400 212.24
586200 5542400 210.99
586250 5542400 210.60
586300 5542400 210.26
586350 5542400 210.44
586400 5542400 209.52
586450 5542400 209.34
586500 5542400 208.69
586550 5542400 207.84
586600 5542400 207.24
586650 5542400 207.13
586700 5542400 207.18
586750 5542400 207.24
586800 5542400 207.90
586850 5542400 209.05
586900 5542400 208.92
586950 5542400 208.95
587000 5542400 209.34
587050 5542400 208.97
587100 5542400 206.23
587150 5542400 204.81
587200 5542400 203.67
587250 5542400 203.58
587300 5542400 204.00
587350 5542400 205.94
587400 5542400 209.25
587450 5542400 209.34
587500 5542400 209.82
587550 5542400 209.53
587600 5542400 208.73
587650 5542400 208.60
587700 5542400 208.81
587750 5542400 208.99
587800 5542400 209.03
587850 5542400 208.98
587900 5542400 209.01
587950 5542400 208.81
588000 5542400 208.89
588050 5542400 208.92
588100 5542400 208.90
588150 5542400 208.73
588200 5542400 208.37
588250 5542400 208.33
588300 5542400 208.24
588350 5542400 207.83
588400 5542400 208.24
588450 5542400 208.37
588500 5542400 208.28
588550 5542400 208.16
588600 5542400 207.82
588650 5542400 209.49
588700 5542400 209.49
588750 5542400 209.35
588800 5542400 209.30
588850 5542400 209.19
588900 5542400 209.20
588950 5542400 209.37
589000 5542400 209.67
589050 5542400 209.85
589100 5542400 209.47
589150 5542400 209.86
589200 5542400 210.07
589250 5542400 210.22
589300 5542400 210.82
589350 5542400 211.16
589400 5542400 211.49
589450 5542400 211.52
589500 5542400 211.72
589550 5542400 210.98
589600 5542400 210.48
589650 5542400 210.06
589700 5542400 209.93
589750 5542400 209.84
589800 5542400 209.81
589850 5542400 210.05
589900 5542400 210.23
589950 5542400 210.46
580000 5542450 235.66
580050 5542450 233.53
580100 5542450 231.39
580150 5542450 230.92
580200 5542450 234.18
580250 5542450 243.25
580300 5542450 246.01
580350 5542450 245.84
580400 5542450 245.19
580450 5542450 244.82
580500 5542450 244.24
580550 5542450 243.13
580600 5542450 241.61
580650 5542450 240.32
580700 5542450 238.87
580750 5542450 237.67
580800 5542450 236.55
580850 5542450 235.63
580900 5542450 234.77
580950 5542450 234.11
581000 5542450 233.97
581050 5542450 233.37
581100 5542450 232.86
581150 5542450 232.44
581200 5542450 232.66
581250 5542450 232.74
581300 5542450 232.76
581350 5542450 233.13
581400 5542450 233.31
581450 5542450 233.48
581500 5542450 233.16
581550 5542450 232.41
581600 5542450 230.68
581650 5542450 230.43
581700 5542450 229.38
581750 5542450 228.24
581800 5542450 227.34
581850 5542450 226.73
581900 5542450 228.61
581950 5542450 225.38
582000 5542450 224.73
582050 5542450 224.13
582100 5542450 224.09
582150 5542450 223.56
582200 5542450 222.99
582250 5542450 222.59
582300 5542450 222.20
582350 5542450 221.91
582400 5542450 221.91
582450 5542450 221.75
582500 5542450 221.47
582550 5542450 221.28
582600 5542450 221.16
582650 5542450 221.05
582700 5542450 221.25
582750 5542450 221.33
582800 5542450 221.84
582850 5542450 223.61
582900 5542450 226.41
582950 5542450 230.50
583000 5542450 237.19
583050 5542450 244.44
583100 5542450 247.11
583150 5542450 241.32
583200 5542450 232.16
583250 5542450 230.18
583300 5542450 230.40
583350 5542450 231.02
583400 5542450 231.91
583450 5542450 232.88
583500 5542450 233.91
583550 5542450 234.47
583600 5542450 234.35
583650 5542450 233.47
583700 5542450 232.57
583750 5542450 231.67
583800 5542450 230.98
583850 5542450 229.91
583900 5542450 228.85
583950 5542450 227.99
584000 5542450 227.26
584050 5542450 226.86
584100 5542450 226.54
584150 5542450 225.29
584200 5542450 223.17
584250 5542450 222.68
584300 5542450 222.28
584350 5542450 221.34
584400 5542450 220.36
584450 5542450 219.70
584500 5542450 219.06
584550 5542450 218.62
584600 5542450 218.21
584650 5542450 217.74
584700 5542450 219.12
584750 5542450 216.81
584800 5542450 216.11
584850 5542450 215.86
584900 5542450 215.66
584950 5542450 215.42
585000 5542450 215.01
585050 5542450 215.23
585100 5542450 215.21
585150 5542450 215.11
585200 5542450 214.81
585250 5542450 214.68
585300 5542450 215.52
585350 5542450 216.60
585400 5542450 212.87
585450 5542450 213.84
585500 5542450 214.44
585550 5542450 214.53
585600 5542450 214.49
585650 5542450 214.73
585700 5542450 214.55
585750 5542450 214.09
585800 5542450 213.91
585850 5542450 213.56
585900 5542450 212.98
585950 5542450 213.16
586000 5542450 213.48
586050 5542450 213.95
586100 5542450 213.94
586150 5542450 213.18
586200 5542450 212.93
586250 5542450 212.23
586300 5542450 211.91
586350 5542450 211.44
586400 5542450 210.56
586450 5542450 209.99
586500 5542450 209.92
586550 5542450 208.29
586600 5542450 208.36
586650 5542450 207.46
586700 5542450 207.23
586750 5542450 207.22
586800 5542450 207.89
586850 5542450 209.30
586900 5542450 209.55
586950 5542450 209.12
587000 5542450 209.32
587050 5542450 209.36
587100 5542450 208.74
587150 5542450 205.84
587200 5542450 204.52
587250 5542450 203.45
587300 5542450 203.40
587350 5542450 203.86
587400 5542450 204.50
587450 5542450 207.95
587500 5542450 209.20
587550 5542450 209.49
587600 5542450 209.36
587650 5542450 209.18
587700 5542450 209.21
587750 5542450 209.16
587800 5542450 209.03
587850 5542450 208.98
587900 5542450 208.83
587950 5542450 208.86
588000 5542450 208.93
588050 5542450 208.78
588100 5542450 208.69
588150 5542450 208.78
588200 5542450 208.28
588250 5542450 208.53
588300 5542450 208.00
588350 5542450 207.95
588400 5542450 207.87
588450 5542450 207.85
588500 5542450 208.37
588550 5542450 208.55
588600 5542450 209.18
588650 5542450 209.38
588700 5542450 209.33
588750 5542450 209.40
588800 5542450 209.38
588850 5542450 209.22
588900 5542450 209.03
588950 5542450 209.00
589000 5542450 209.52
589050 5542450 209.73
589100 5542450 209.85
589150 5542450 210.05
589200 5542450 210.26
589250 5542450 210.63
589300 5542450 211.27
589350 5542450 211.88
589400 5542450 212.33
589450 5542450 213.15
589500 5542450 213.45
589550 5542450 213.32
589600 5542450 212.75
589650 5542450 212.66
589700 5542450 211.35
589750 5542450 210.69
589800 5542450 210.46
589850 5542450 210.35
589900 5542450 210.46
589950 5542450 210.59
580000 5542500 234.60
580050 5542500 232.67
580100 5542500 231.32
580150 5542500 231.45
580200 5542500 237.82
580250 5542500 244.82
580300 5542500 246.39
580350 5542500 246.56
580400 5542500 245.84
580450 5542500 245.35
580500 5542500 244.63
580550 5542500 243.42
580600 5542500 241.79
580650 5542500 240.35
580700 5542500 238.97
580750 5542500 237.68
580800 5542500 236.56
580850 5542500 235.64
580900 5542500 235.40
580950 5542500 235.24
581000 5542500 234.91
581050 5542500 234.24
581100 5542500 233.72
581150 5542500 233.63
581200 5542500 233.59
581250 5542500 233.69
581300 5542500 233.50
581350 5542500 234.05
581400 5542500 234.42
581450 5542500 234.40
581500 5542500 233.78
581550 5542500 233.12
581600 5542500 231.97
581650 5542500 230.07
581700 5542500 229.82
581750 5542500 229.15
581800 5542500 228.35
581850 5542500 229.69
581900 5542500 226.07
581950 5542500 225.04
582000 5542500 224.34
582050 5542500 223.87
582100 5542500 223.51
582150 5542500 223.24
582200 5542500 222.95
582250 5542500 222.84
582300 5542500 222.36
582350 5542500 222.03
582400 5542500 221.96
582450 5542500 221.97
582500 5542500 221.86
582550 5542500 221.61
582600 5542500 221.19
582650 5542500 221.16
582700 5542500 221.21
582750 5542500 221.43
582800 5542500 221.42
582850 5542500 221.95
582900 5542500 224.52
582950 5542500 227.58
583000 5542500 230.74
583050 5542500 235.14
583100 5542500 240.40
583150 5542500 241.45
583200 5542500 233.55
583250 5542500 231.47
583300 5542500 231.34
583350 5542500 232.02
583400 5542500 233.09
583450 5542500 234.62
583500 5542500 236.24
583550 5542500 236.89
583600 5542500 236.81
583650 5542500 236.20
583700 5542500 235.37
583750 5542500 234.23
583800 5542500 233.06
583850 5542500 231.94
583900 5542500 230.91
583950 5542500 229.89
584000 5542500 228.97
584050 5542500 228.30
584100 5542500 227.36
584150 5542500 224.35
584200 5542500 221.06
584250 5542500 222.70
584300 5542500 222.21
584350 5542500 221.07
584400 5542500 220.05
584450 5542500 219.19
584500 5542500 218.45
584550 5542500 217.81
584600 5542500 217.19
584650 5542500 216.63
584700 5542500 216.30
584750 5542500 216.90
584800 5542500 217.99
584850 5542500 219.24
584900 5542500 218.45
584950 5542500 217.82
585000 5542500 217.12
585050 5542500 217.21
585100 5542500 216.96
585150 5542500 216.29
585200 5542500 215.71
585250 5542500 215.16
585300 5542500 215.12
585350 5542500 215.27
585400 5542500 214.83
585450 5542500 214.76
585500 5542500 214.77
585550 5542500 214.87
585600 5542500 214.90
585650 5542500 214.51
585700 5542500 214.44
585750 5542500 214.39
585800 5542500 214.20
585850 5542500 213.99
585900 5542500 213.74
585950 5542500 212.98
586000 5542500 213.27
586050 5542500 213.85
586100 5542500 214.26
586150 5542500 214.08
586200 5542500 213.80
586250 5542500 213.54
586300 5542500 213.59
586350 5542500 213.10
586400 5542500 212.40
586450 5542500 212.05
586500 5542500 210.88
586550 5542500 210.60
586600 5542500 209.58
586650 5542500 209.00
586700 5542500 208.38
586750 5542500 207.92
586800 5542500 209.24
586850 5542500 209.75
586900 5542500 209.45
586950 5542500 209.29
587000 5542500 209.15
587050 5542500 209.44
587100 5542500 209.21
587150 5542500 206.43
587200 5542500 205.08
587250 5542500 203.63
587300 5542500 203.35
587350 5542500 203.37
587400 5542500 203.54
587450 5542500 204.00
587500 5542500 206.51
587550 5542500 209.17
587600 5542500 209.64
587650 5542500 209.49
587700 5542500 209.45
587750 5542500 209.38
587800 5542500 208.92
587850 5542500 209.06
587900 5542500 208.91
587950 5542500 208.89
588000 5542500 208.83
588050 5542500 208.94
588100 5542500 208.88
588150 5542500 208.65
588200 5542500 208.37
588250 5542500 208.11
588300 5542500 208.23
588350 5542500 208.09
588400 5542500 208.16
588450 5542500 207.69
588500 5542500 208.81
588550 5542500 208.90
588600 5542500 209.31
588650 5542500 209.39
588700 5542500 209.48
588750 5542500 209.45
588800 5542500 209.15
588850 5542500 208.92
588900 5542500 208.65
588950 5542500 208.67
589000 5542500 209.27
589050 5542500 209.67
589100 5542500 210.06
589150 5542500 210.13
589200 5542500 210.72
589250 5542500 211.00
589300 5542500 211.57
589350 5542500 212.08
589400 5542500 213.03
589450 5542500 214.25
589500 5542500 215.71
589550 5542500 215.73
589600 5542500 214.76
589650 5542500 214.13
589700 5542500 215.74
589750 5542500 213.26
589800 5542500 213.42
589850 5542500 211.86
589900 5542500 211.37
589950 5542500 211.14
580000 5542550 233.69
580050 5542550 232.38
580100 5542550 231.41
580150 5542550 232.90
580200 5542550 237.30
580250 5542550 243.72
580300 5542550 245.54
580350 5542550 246.28
580400 5542550 246.29
580450 5542550 246.01
580500 5542550 245.00
580550 5542550 243.52
580600 5542550 241.93
580650 5542550 240.54
580700 5542550 239.23
580750 5542550 237.88
580800 5542550 236.52
580850 5542550 236.53
580900 5542550 236.45
580950 5542550 236.18
581000 5542550 235.73
581050 5542550 235.35
581100 5542550 234.99
581150 5542550 234.90
581200 5542550 234.81
581250 5542550 234.89
581300 5542550 234.75
581350 5542550 234.76
581400 5542550 235.03
581450 5542550 234.71
581500 5542550 234.04
581550 5542550 233.27
581600 5542550 232.28
581650 5542550 231.09
581700 5542550 229.38
581750 5542550 229.25
581800 5542550 230.73
581850 5542550 227.05
581900 5542550 225.73
581950 5542550 224.98
582000 5542550 224.35
582050 5542550 223.75
582100 5542550 223.49
582150 5542550 223.38
582200 5542550 223.25
582250 5542550 223.18
582300 5542550 222.63
582350 5542550 222.25
582400 5542550 222.03
582450 5542550 221.92
582500 5542550 222.05
582550 5542550 221.78
582600 5542550 221.31
582650 5542550 221.16
582700 5542550 221.23
582750 5542550 221.48
582800 5542550 221.47
582850 5542550 221.41
582900 5542550 222.10
582950 5542550 223.98
583000 5542550 226.72
583050 5542550 229.16
583100 5542550 234.16
583150 5542550 238.96
583200 5542550 234.77
583250 5542550 232.77
583300 5542550 232.97
583350 5542550 234.46
583400 5542550 235.75
583450 5542550 238.28
583500 5542550 239.70
583550 5542550 239.63
583600 5542550 239.22
583650 5542550 238.66
583700 5542550 237.88
583750 5542550 236.81
583800 5542550 235.52
583850 5542550 234.27
583900 5542550 233.22
583950 5542550 232.00
584000 5542550 230.92
584050 5542550 229.83
584100 5542550 228.37
584150 5542550 224.49
584200 5542550 222.88
584250 5542550 222.89
584300 5542550 222.26
584350 5542550 221.12
584400 5542550 219.77
584450 5542550 218.64
584500 5542550 217.74
584550 5542550 217.14
584600 5542550 216.67
584650 5542550 216.25
584700 5542550 216.39
584750 5542550 217.76
584800 5542550 219.71
584850 5542550 220.58
584900 5542550 220.57
584950 5542550 220.00
585000 5542550 219.38
585050 5542550 219.84
585100 5542550 219.35
585150 5542550 218.41
585200 5542550 217.40
585250 5542550 216.36
585300 5542550 215.60
585350 5542550 215.40
585400 5542550 215.34
585450 5542550 215.49
585500 5542550 215.36
585550 5542550 215.06
585600 5542550 214.88
585650 5542550 214.62
585700 5542550 214.33
585750 5542550 214.46
585800 5542550 214.48
585850 5542550 214.43
585900 5542550 214.27
585950 5542550 213.88
586000 5542550 213.63
586050 5542550 213.63
586100 5542550 214.10
586150 5542550 214.40
586200 5542550 214.60
586250 5542550 214.31
586300 5542550 214.21
586350 5542550 214.06
586400 5542550 214.14
586450 5542550 213.66
586500 5542550 212.83
586550 5542550 211.96
586600 5542550 211.64
586650 5542550 211.45
586700 5542550 210.01
586750 5542550 209.32
586800 5542550 209.76
586850 5542550 209.89
586900 5542550 209.65
586950 5542550 209.41
587000 5542550 209.52
587050 5542550 209.74
587100 5542550 209.71
587150 5542550 208.85
587200 5542550 205.65
587250 5542550 204.51
587300 5542550 203.47
587350 5542550 203.47
587400 5542550 204.68
587450 5542550 203.74
587500 5542550 204.35
587550 5542550 208.54
587600 5542550 209.52
587650 5542550 209.44
587700 5542550 209.41
587750 5542550 209.44
587800 5542550 209.35
587850 5542550 209.18
587900 5542550 209.10
587950 5542550 208.93
588000 5542550 208.95
588050 5542550 208.87
588100 5542550 208.79
588150 5542550 208.76
588200 5542550 208.75
588250 5542550 208.31
588300 5542550 208.20
588350 5542550 208.04
588400 5542550 208.52
588450 5542550 208.71
588500 5542550 208.89
588550 5542550 209.24
588600 5542550 209.30
588650 5542550 209.33
588700 5542550 209.42
588750 5542550 209.43
588800 5542550 209.26
588850 5542550 209.09
588900 5542550 207.37
588950 5542550 208.18
589000 5542550 208.89
589050 5542550 209.74
589100 5542550 209.98
589150 5542550 210.28
589200 5542550 210.64
589250 5542550 211.03
589300 5542550 211.63
589350 5542550 212.27
589400 5542550 213.18
589450 5542550 214.42
589500 5542550 215.72
589550 5542550 216.14
589600 5542550 215.15
589650 5542550 214.09
589700 5542550 213.32
589750 5542550 212.74
589800 5542550 215.12
589850 5542550 215.98
589900 5542550 214.52
589950 5542550 215.02
580000 5542600 232.89
580050 5542600 231.92
580100 5542600 232.53
580150 5542600 238.26
580200 5542600 243.40
580250 5542600 244.53
580300 5542600 245.74
580350 5542600 246.34
580400 5542600 246.69
580450 5542600 246.41
580500 5542600 245.47
580550 5542600 244.08
580600 5542600 242.40
580650 5542600 240.93
580700 5542600 239.47
580750 5542600 237.96
580800 5542600 237.65
580850 5542600 237.67
580900 5542600 237.63
580950 5542600 237.41
581000 5542600 237.00
581050 5542600 236.81
581100 5542600 236.43
581150 5542600 235.97
581200 5542600 236.05
581250 5542600 235.95
581300 5542600 235.68
581350 5542600 235.40
581400 5542600 235.09
581450 5542600 234.62
581500 5542600 233.92
581550 5542600 233.09
581600 5542600 232.12
581650 5542600 231.02
581700 5542600 228.93
581750 5542600 230.22
581800 5542600 228.08
581850 5542600 226.84
581900 5542600 225.90
581950 5542600 225.21
582000 5542600 224.59
582050 5542600 224.07
582100 5542600 223.75
582150 5542600 223.80
582200 5542600 223.67
582250 5542600 223.14
582300 5542600 222.62
582350 5542600 222.26
582400 5542600 222.01
582450 5542600 221.98
582500 5542600 221.97
582550 5542600 221.81
582600 5542600 221.28
582650 5542600 220.88
582700 5542600 221.25
582750 5542600 221.38
582800 5542600 221.56
582850 5542600 221.46
582900 5542600 221.39
582950 5542600 221.52
583000 5542600 222.45
583050 5542600 224.04
583100 5542600 228.62
583150 5542600 233.42
583200 5542600 233.94
583250 5542600 233.90
583300 5542600 232.84
583350 5542600 234.18
583400 5542600 237.61
583450 5542600 240.19
583500 5542600 240.37
583550 5542600 240.33
583600 5542600 240.26
583650 5542600 239.94
583700 5542600 239.50
583750 5542600 238.92
583800 5542600 237.57
583850 5542600 236.51
583900 5542600 235.40
583950 5542600 234.26
584000 5542600 233.16
584050 5542600 231.39
584100 5542600 229.37
584150 5542600 226.14
584200 5542600 224.57
584250 5542600 223.48
584300 5542600 222.42
584350 5542600 221.29
584400 5542600 219.85
584450 5542600 218.48
584500 5542600 217.65
584550 5542600 217.23
584600 5542600 217.08
584650 5542600 216.97
584700 5542600 216.80
584750 5542600 218.54
584800 5542600 220.45
584850 5542600 221.40
584900 5542600 221.49
584950 5542600 221.18
585000 5542600 220.77
585050 5542600 221.19
585100 5542600 220.39
585150 5542600 220.23
585200 5542600 219.55
585250 5542600 218.12
585300 5542600 217.32
585350 5542600 216.91
585400 5542600 216.18
585450 5542600 215.85
585500 5542600 215.58
585550 5542600 215.33
585600 5542600 215.02
585650 5542600 214.76
585700 5542600 214.67
585750 5542600 214.78
585800 5542600 215.00
585850 5542600 214.86
585900 5542600 214.63
585950 5542600 214.17
586000 5542600 213.96
586050 5542600 213.95
586100 5542600 214.14
586150 5542600 214.37
586200 5542600 214.59
586250 5542600 214.46
586300 5542600 214.46
586350 5542600 214.83
586400 5542600 215.06
586450 5542600 214.74
586500 5542600 214.42
586550 5542600 214.04
586600 5542600 213.60
586650 5542600 213.05
586700 5542600 212.66
586750 5542600 211.49
586800 5542600 210.66
586850 5542600 210.29
586900 5542600 209.96
586950 5542600 209.69
587000 5542600 209.95
587050 5542600 209.97
587100 5542600 209.75
587150 5542600 209.16
587200 5542600 206.28
587250 5542600 205.03
587300 5542600 203.64
587350 5542600 203.59
587400 5542600 204.53
587450 5542600 206.17
587500 5542600 204.22
587550 5542600 205.44
587600 5542600 209.09
587650 5542600 209.61
587700 5542600 209.39
587750 5542600 209.61
587800 5542600 209.60
587850 5542600 209.35
587900 5542600 209.24
587950 5542600 209.12
588000 5542600 208.96
588050 5542600 208.86
588100 5542600 208.71
588150 5542600 208.49
588200 5542600 208.43
588250 5542600 208.15
588300 5542600 208.19
588350 5542600 208.43
588400 5542600 208.64
588450 5542600 208.69
588500 5542600 208.66
588550 5542600 209.25
588600 5542600 209.11
588650 5542600 209.32
588700 5542600 209.31
588750 5542600 209.21
588800 5542600 209.22
588850 5542600 209.36
588900 5542600 208.78
588950 5542600 207.40
589000 5542600 208.19
589050 5542600 209.51
589100 5542600 209.83
589150 5542600 210.16
589200 5542600 210.38
589250 5542600 210.88
589300 5542600 211.44
589350 5542600 212.22
589400 5542600 213.17
589450 5542600 214.33
589500 5542600 214.86
589550 5542600 215.31
589600 5542600 214.58
589650 5542600 213.74
589700 5542600 212.92
589750 5542600 212.29
589800 5542600 212.04
589850 5542600 212.29
589900 5542600 212.53
589950 5542600 216.54
580000 5542650 232.13
580050 5542650 231.88
580100 5542650 234.75
580150 5542650 243.69
580200 5542650 247.87
580250 5542650 248.81
580300 5542650 248.45
580350 5542650 247.80
580400 5542650 247.38
580450 5542650 247.11
580500 5542650 246.16
580550 5542650 244.69
580600 5542650 243.09
580650 5542650 241.40
580700 5542650 239.66
580750 5542650 238.80
580800 5542650 238.62
580850 5542650 238.87
580900 5542650 238.98
580950 5542650 238.94
581000 5542650 239.05
581050 5542650 238.61
581100 5542650 238.07
581150 5542650 237.37
581200 5542650 237.23
581250 5542650 236.90
581300 5542650 236.40
581350 5542650 235.67
581400 5542650 234.79
581450 5542650 234.26
581500 5542650 233.60
581550 5542650 232.79
581600 5542650 231.98
581650 5542650 231.48
581700 5542650 232.62
581750 5542650 228.37
581800 5542650 228.12
581850 5542650 227.49
581900 5542650 226.65
581950 5542650 225.86
582000 5542650 225.02
582050 5542650 224.60
582100 5542650 224.20
582150 5542650 224.12
582200 5542650 223.76
582250 5542650 223.38
582300 5542650 222.74
582350 5542650 222.33
582400 5542650 222.09
582450 5542650 222.09
582500 5542650 222.05
582550 5542650 221.82
582600 5542650 221.45
582650 5542650 221.31
582700 5542650 221.34
582750 5542650 221.36
582800 5542650 221.41
582850 5542650 221.59
582900 5542650 221.57
582950 5542650 221.38
583000 5542650 220.92
583050 5542650 221.49
583100 5542650 223.63
583150 5542650 227.76
583200 5542650 229.65
583250 5542650 228.63
583300 5542650 230.63
583350 5542650 233.38
583400 5542650 235.68
583450 5542650 238.09
583500 5542650 238.40
583550 5542650 238.58
583600 5542650 238.92
583650 5542650 239.25
583700 5542650 239.44
583750 5542650 239.10
583800 5542650 238.29
583850 5542650 237.37
583900 5542650 236.57
583950 5542650 235.74
584000 5542650 234.37
584050 5542650 232.85
584100 5542650 230.81
584150 5542650 228.03
584200 5542650 225.78
584250 5542650 223.97
584300 5542650 222.48
584350 5542650 221.32
584400 5542650 219.76
584450 5542650 218.65
584500 5542650 218.01
584550 5542650 218.08
584600 5542650 217.94
584650 5542650 217.63
584700 5542650 217.37
584750 5542650 218.33
584800 5542650 220.19
584850 5542650 221.52
584900 5542650 222.14
584950 5542650 222.19
585000 5542650 222.14
585050 5542650 221.98
585100 5542650 222.53
585150 5542650 222.66
585200 5542650 220.64
585250 5542650 219.35
585300 5542650 219.54
585350 5542650 218.51
585400 5542650 217.63
585450 5542650 216.82
585500 5542650 216.23
585550 5542650 215.68
585600 5542650 215.29
585650 5542650 214.98
585700 5542650 214.93
585750 5542650 214.95
585800 5542650 214.93
585850 5542650 214.96
585900 5542650 214.64
585950 5542650 214.36
586000 5542650 214.19
586050 5542650 213.91
586100 5542650 214.32
586150 5542650 214.45
586200 5542650 214.58
586250 5542650 214.69
586300 5542650 214.91
586350 5542650 215.42
586400 5542650 215.64
586450 5542650 215.68
586500 5542650 215.52
586550 5542650 215.10
586600 5542650 214.89
586650 5542650 214.90
586700 5542650 214.47
586750 5542650 214.26
586800 5542650 214.29
586850 5542650 211.52
586900 5542650 210.29
586950 5542650 210.00
587000 5542650 210.00
587050 5542650 209.86
587100 5542650 209.94
587150 5542650 209.45
587200 5542650 208.42
587250 5542650 205.53
587300 5542650 204.33
587350 5542650 203.61
587400 5542650 204.78
587450 5542650 207.02
587500 5542650 205.06
587550 5542650 204.46
587600 5542650 208.41
587650 5542650 209.50
587700 5542650 209.55
587750 5542650 209.73
587800 5542650 209.73
587850 5542650 209.61
587900 5542650 210.18
587950 5542650 209.33
588000 5542650 209.04
588050 5542650 208.87
588100 5542650 208.55
588150 5542650 208.40
588200 5542650 208.00
588250 5542650 207.87
588300 5542650 208.06
588350 5542650 208.12
588400 5542650 209.30
588450 5542650 209.48
588500 5542650 209.09
588550 5542650 209.25
588600 5542650 209.08
588650 5542650 209.13
588700 5542650 209.02
588750 5542650 208.98
588800 5542650 209.05
588850 5542650 209.09
588900 5542650 209.00
588950 5542650 208.81
589000 5542650 207.73
589050 5542650 208.79
589100 5542650 209.92
589150 5542650 210.23
589200 5542650 210.61
589250 5542650 211.03
589300 5542650 211.92
589350 5542650 212.80
589400 5542650 213.56
589450 5542650 214.07
589500 5542650 214.67
589550 5542650 214.84
589600 5542650 214.26
589650 5542650 213.47
589700 5542650 212.85
589750 5542650 212.21
589800 5542650 211.63
589850 5542650 211.38
589900 5542650 211.45
589950 5542650 211.66
580000 5542700 232.01
580050 5542700 232.43
580100 5542700 236.45
580150 5542700 243.86
580200 5542700 248.71
580250 5542700 250.14
580300 5542700 249.99
580350 5542700 249.23
580400 5542700 248.51
580450 5542700 247.84
580500 5542700 246.81
580550 5542700 245.23
580600 5542700 243.35
580650 5542700 241.66
580700 5542700 240.67
580750 5542700 239.69
580800 5542700 239.62
580850 5542700 240.19
580900 5542700 240.41
580950 5542700 240.58
581000 5542700 240.59
581050 5542700 240.51
581100 5542700 239.84
581150 5542700 238.96
581200 5542700 238.38
581250 5542700 237.64
581300 5542700 236.74
581350 5542700 235.80
581400 5542700 234.67
581450 5542700 233.61
581500 5542700 233.14
581550 5542700 232.62
581600 5542700 232.23
581650 5542700 234.06
581700 5542700 230.95
581750 5542700 229.92
581800 5542700 228.40
581850 5542700 227.89
581900 5542700 227.18
581950 5542700 226.36
582000 5542700 225.50
582050 5542700 225.03
582100 5542700 224.68
582150 5542700 224.36
582200 5542700 223.86
582250 5542700 223.38
582300 5542700 222.91
582350 5542700 222.54
582400 5542700 222.25
582450 5542700 222.22
582500 5542700 222.14
582550 5542700 222.17
582600 5542700 221.61
582650 5542700 221.49
582700 5542700 221.39
582750 5542700 221.38
582800 5542700 221.44
582850 5542700 221.44
582900 5542700 221.51
582950 5542700 221.59
583000 5542700 221.55
583050 5542700 221.40
583100 5542700 221.73
583150 5542700 223.00
583200 5542700 223.80
583250 5542700 223.48
583300 5542700 225.01
583350 5542700 228.60
583400 5542700 232.38
583450 5542700 233.43
583500 5542700 234.21
583550 5542700 235.05
583600 5542700 235.80
583650 5542700 236.59
583700 5542700 237.27
583750 5542700 237.26
583800 5542700 236.50
583850 5542700 235.97
583900 5542700 235.90
583950 5542700 235.67
584000 5542700 234.86
584050 5542700 233.61
584100 5542700 231.90
584150 5542700 229.40
584200 5542700 226.54
584250 5542700 224.57
584300 5542700 222.68
584350 5542700 220.95
584400 5542700 220.08
584450 5542700 219.31
584500 5542700 219.12
584550 5542700 218.88
584600 5542700 218.37
584650 5542700 217.79
584700 5542700 217.60
584750 5542700 217.98
584800 5542700 219.57
584850 5542700 221.11
584900 5542700 222.32
584950 5542700 222.93
585000 5542700 222.99
585050 5542700 223.02
585100 5542700 223.37
585150 5542700 223.70
585200 5542700 223.67
585250 5542700 223.17
585300 5542700 221.69
585350 5542700 221.16
585400 5542700 218.90
585450 5542700 218.51
585500 5542700 217.27
585550 5542700 216.34
585600 5542700 215.74
585650 5542700 215.44
585700 5542700 215.26
585750 5542700 215.18
585800 5542700 215.03
585850 5542700 214.71
585900 5542700 214.47
585950 5542700 214.28
586000 5542700 214.01
586050 5542700 214.00
586100 5542700 213.93
586150 5542700 214.78
586200 5542700 214.91
586250 5542700 214.93
586300 5542700 215.17
586350 5542700 215.64
586400 5542700 215.78
586450 5542700 215.77
586500 5542700 215.74
586550 5542700 215.71
586600 5542700 215.75
586650 5542700 215.61
586700 5542700 215.17
586750 5542700 215.43
586800 5542700 215.22
586850 5542700 214.61
586900 5542700 211.10
586950 5542700 210.35
587000 5542700 210.17
587050 5542700 209.91
587100 5542700 209.73
587150 5542700 209.64
587200 5542700 208.92
587250 5542700 206.18
587300 5542700 204.93
587350 5542700 203.68
587400 5542700 204.80
587450 5542700 205.50
587500 5542700 208.33
587550 5542700 204.58
587600 5542700 204.78
587650 5542700 209.00
587700 5542700 209.70
587750 5542700 209.78
587800 5542700 209.21
587850 5542700 209.64
587900 5542700 210.21
587950 5542700 209.55
588000 5542700 209.19
588050 5542700 208.98
588100 5542700 208.47
588150 5542700 208.22
588200 5542700 208.21
588250 5542700 208.22
588300 5542700 208.07
588350 5542700 208.18
588400 5542700 209.42
588450 5542700 206.74
588500 5542700 208.77
588550 5542700 209.06
588600 5542700 209.16
588650 5542700 209.07
588700 5542700 209.04
588750 5542700 209.11
588800 5542700 209.04
588850 5542700 208.99
588900 5542700 209.00
588950 5542700 209.01
589000 5542700 208.85
589050 5542700 208.46
589100 5542700 209.73
589150 5542700 210.43
589200 5542700 211.18
589250 5542700 211.65
589300 5542700 212.44
589350 5542700 213.03
589400 5542700 213.30
589450 5542700 213.57
589500 5542700 214.01
589550 5542700 214.19
589600 5542700 213.84
589650 5542700 213.25
589700 5542700 212.83
589750 5542700 212.40
589800 5542700 211.96
589850 5542700 211.66
589900 5542700 211.44
589950 5542700 211.35
580000 5542750 232.96
580050 5542750 235.56
580100 5542750 241.95
580150 5542750 248.82
580200 5542750 251.43
580250 5542750 251.65
580300 5542750 251.10
580350 5542750 250.41
580400 5542750 249.74
580450 5542750 248.75
580500 5542750 247.37
580550 5542750 246.12
580600 5542750 244.41
580650 5542750 243.04
580700 5542750 241.84
580750 5542750 241.16
580800 5542750 240.95
580850 5542750 241.49
580900 5542750 241.86
580950 5542750 242.27
581000 5542750 242.23
581050 5542750 241.95
581100 5542750 241.20
581150 5542750 240.36
581200 5542750 239.43
581250 5542750 238.29
581300 5542750 237.06
581350 5542750 235.83
581400 5542750 234.61
581450 5542750 233.31
581500 5542750 232.53
581550 5542750 232.33
581600 5542750 232.78
581650 5542750 232.51
581700 5542750 230.37
581750 5542750 229.46
581800 5542750 228.72
581850 5542750 228.36
581900 5542750 227.29
581950 5542750 226.31
582000 5542750 225.87
582050 5542750 225.43
582100 5542750 225.25
582150 5542750 224.68
582200 5542750 224.03
582250 5542750 223.44
582300 5542750 223.09
582350 5542750 222.92
582400 5542750 222.55
582450 5542750 222.43
582500 5542750 222.27
582550 5542750 222.20
582600 5542750 221.89
582650 5542750 221.53
582700 5542750 221.46
582750 5542750 221.39
582800 5542750 221.45
582850 5542750 221.44
582900 5542750 221.50
582950 5542750 221.54
583000 5542750 221.71
583050 5542750 221.57
583100 5542750 221.69
583150 5542750 222.10
583200 5542750 222.22
583250 5542750 221.77
583300 5542750 221.75
583350 5542750 223.26
583400 5542750 226.02
583450 5542750 226.91
583500 5542750 228.41
583550 5542750 230.02
583600 5542750 231.42
583650 5542750 232.04
583700 5542750 233.20
583750 5542750 233.60
583800 5542750 233.62
583850 5542750 233.67
583900 5542750 234.18
583950 5542750 234.34
584000 5542750 234.09
584050 5542750 233.38
584100 5542750 231.91
584150 5542750 230.01
584200 5542750 227.53
584250 5542750 225.66
584300 5542750 223.69
584350 5542750 221.77
584400 5542750 220.80
584450 5542750 220.28
584500 5542750 219.73
584550 5542750 219.13
584600 5542750 218.51
584650 5542750 217.90
584700 5542750 217.75
584750 5542750 217.99
584800 5542750 219.08
584850 5542750 220.61
584900 5542750 222.04
584950 5542750 223.12
585000 5542750 223.76
585050 5542750 223.97
585100 5542750 224.24
585150 5542750 224.41
585200 5542750 224.55
585250 5542750 224.41
585300 5542750 224.17
585350 5542750 223.19
585400 5542750 221.88
585450 5542750 220.63
585500 5542750 219.29
585550 5542750 217.60
585600 5542750 216.84
585650 5542750 216.19
585700 5542750 215.88
585750 5542750 215.48
585800 5542750 215.19
585850 5542750 215.09
585900 5542750 214.84
585950 5542750 214.21
586000 5542750 214.17
586050 5542750 214.01
586100 5542750 214.28
586150 5542750 214.52
586200 5542750 215.38
586250 5542750 214.01
586300 5542750 215.02
586350 5542750 215.20
586400 5542750 215.58
586450 5542750 215.63
586500 5542750 215.77
586550 5542750 215.87
586600 5542750 215.91
586650 5542750 215.63
586700 5542750 215.53
586750 5542750 215.41
586800 5542750 215.53
586850 5542750 215.22
586900 5542750 214.45
586950 5542750 211.55
587000 5542750 210.44
587050 5542750 209.89
587100 5542750 209.33
587150 5542750 209.15
587200 5542750 208.92
587250 5542750 207.14
587300 5542750 205.57
587350 5542750 203.78
587400 5542750 203.70
587450 5542750 205.62
587500 5542750 208.33
587550 5542750 208.02
587600 5542750 204.55
587650 5542750 208.17
587700 5542750 209.38
587750 5542750 209.56
587800 5542750 209.72
587850 5542750 209.82
587900 5542750 209.77
587950 5542750 209.71
588000 5542750 209.37
588050 5542750 209.17
588100 5542750 208.92
588150 5542750 208.35
588200 5542750 208.53
588250 5542750 208.33
588300 5542750 208.18
588350 5542750 210.12
588400 5542750 209.40
588450 5542750 207.62
588500 5542750 208.75
588550 5542750 209.08
588600 5542750 209.08
588650 5542750 209.02
588700 5542750 208.84
588750 5542750 209.02
588800 5542750 208.91
588850 5542750 208.88
588900 5542750 208.88
588950 5542750 209.03
589000 5542750 208.48
589050 5542750 208.30
589100 5542750 209.41
589150 5542750 210.99
589200 5542750 211.35
589250 5542750 211.50
589300 5542750 212.05
589350 5542750 212.23
589400 5542750 212.62
589450 5542750 213.12
589500 5542750 213.53
589550 5542750 213.87
589600 5542750 213.72
589650 5542750 213.28
589700 5542750 213.12
589750 5542750 212.84
589800 5542750 212.52
589850 5542750 212.12
589900 5542750 212.18
589950 5542750 211.87
580000 5542800 235.86
580050 5542800 242.08
580100 5542800 248.94
580150 5542800 251.77
580200 5542800 253.31
580250 5542800 253.25
580300 5542800 252.48
580350 5542800 251.61
580400 5542800 250.51
580450 5542800 249.53
580500 5542800 248.20
580550 5542800 247.43
580600 5542800 246.75
580650 5542800 245.08
580700 5542800 243.78
580750 5542800 242.99
580800 5542800 242.67
580850 5542800 243.23
580900 5542800 243.60
580950 5542800 244.21
581000 5542800 244.00
581050 5542800 243.33
581100 5542800 242.34
581150 5542800 241.15
581200 5542800 239.90
581250 5542800 238.48
581300 5542800 236.91
581350 5542800 235.47
581400 5542800 234.05
581450 5542800 232.89
581500 5542800 231.92
581550 5542800 232.15
581600 5542800 235.03
581650 5542800 230.76
581700 5542800 229.31
581750 5542800 228.68
581800 5542800 228.19
581850 5542800 228.01
581900 5542800 227.40
581950 5542800 226.64
582000 5542800 226.25
582050 5542800 225.99
582100 5542800 225.64
582150 5542800 225.05
582200 5542800 224.19
582250 5542800 223.67
582300 5542800 223.30
582350 5542800 223.11
582400 5542800 222.43
582450 5542800 222.55
582500 5542800 222.29
582550 5542800 222.18
582600 5542800 222.07
582650 5542800 221.73
582700 5542800 221.55
582750 5542800 221.47
582800 5542800 221.42
582850 5542800 221.28
582900 5542800 221.61
582950 5542800 221.58
583000 5542800 221.65
583050 5542800 221.83
583100 5542800 221.81
583150 5542800 221.95
583200 5542800 221.97
583250 5542800 221.66
583300 5542800 221.56
583350 5542800 221.85
583400 5542800 221.56
583450 5542800 222.39
583500 5542800 222.73
583550 5542800 223.93
583600 5542800 226.46
583650 5542800 227.20
583700 5542800 227.95
583750 5542800 228.81
583800 5542800 229.80
583850 5542800 231.00
583900 5542800 232.61
583950 5542800 233.32
584000 5542800 233.14
584050 5542800 232.02
584100 5542800 230.85
584150 5542800 230.03
584200 5542800 229.26
584250 5542800 227.45
584300 5542800 224.87
584350 5542800 222.05
584400 5542800 221.28
584450 5542800 220.78
584500 5542800 219.99
584550 5542800 219.37
584600 5542800 218.87
584650 5542800 218.40
584700 5542800 218.09
584750 5542800 218.38
584800 5542800 219.11
584850 5542800 220.64
584900 5542800 222.01
584950 5542800 223.17
585000 5542800 224.05
585050 5542800 224.66
585100 5542800 224.92
585150 5542800 225.15
585200 5542800 225.06
585250 5542800 224.95
585300 5542800 224.85
585350 5542800 224.46
585400 5542800 223.61
585450 5542800 222.43
585500 5542800 220.85
585550 5542800 219.27
585600 5542800 217.87
585650 5542800 217.41
585700 5542800 216.63
585750 5542800 216.08
585800 5542800 215.81
585850 5542800 215.57
585900 5542800 215.33
585950 5542800 214.54
586000 5542800 214.34
586050 5542800 214.49
586100 5542800 214.32
586150 5542800 214.55
586200 5542800 216.14
586250 5542800 215.30
586300 5542800 214.93
586350 5542800 214.88
586400 5542800 213.37
586450 5542800 215.37
586500 5542800 214.97
586550 5542800 215.80
586600 5542800 215.82
586650 5542800 215.77
586700 5542800 215.62
586750 5542800 215.68
586800 5542800 215.49
586850 5542800 215.29
586900 5542800 214.19
586950 5542800 214.56
587000 5542800 212.05
587050 5542800 210.26
587100 5542800 209.10
587150 5542800 209.08
587200 5542800 209.59
587250 5542800 208.99
587300 5542800 205.98
587350 5542800 204.60
587400 5542800 203.69
587450 5542800 205.11
587500 5542800 206.78
587550 5542800 208.92
587600 5542800 204.85
587650 5542800 204.79
587700 5542800 208.89
587750 5542800 209.55
587800 5542800 209.48
587850 5542800 209.76
587900 5542800 209.77
587950 5542800 209.68
588000 5542800 209.59
588050 5542800 209.22
588100 5542800 209.02
588150 5542800 208.90
588200 5542800 208.60
588250 5542800 209.09
588300 5542800 210.24
588350 5542800 210.48
588400 5542800 208.36
588450 5542800 208.67
588500 5542800 209.09
588550 5542800 208.97
588600 5542800 209.00
588650 5542800 208.99
588700 5542800 209.03
588750 5542800 208.96
588800 5542800 208.76
588850 5542800 208.86
588900 5542800 208.57
588950 5542800 208.28
589000 5542800 208.42
589050 5542800 207.97
589100 5542800 209.44
589150 5542800 210.85
589200 5542800 211.14
589250 5542800 210.76
589300 5542800 211.01
589350 5542800 211.30
589400 5542800 212.47
589450 5542800 213.05
589500 5542800 213.36
589550 5542800 213.79
589600 5542800 213.95
589650 5542800 213.65
589700 5542800 213.32
589750 5542800 213.35
589800 5542800 213.01
589850 5542800 212.82
589900 5542800 212.66
589950 5542800 212.58
580000 5542850 238.23
580050 5542850 241.35
580100 5542850 247.56
580150 5542850 251.94
580200 5542850 253.79
580250 5542850 254.17
580300 5542850 253.81
580350 5542850 252.85
580400 5542850 251.84
580450 5542850 250.64
580500 5542850 249.96
580550 5542850 249.48
580600 5542850 248.51
580650 5542850 247.11
580700 5542850 246.10
580750 5542850 245.37
580800 5542850 244.95
580850 5542850 245.53
580900 5542850 245.50
580950 5542850 245.58
581000 5542850 245.16
581050 5542850 244.05
581100 5542850 242.76
581150 5542850 241.44
581200 5542850 239.79
581250 5542850 237.94
581300 5542850 236.23
581350 5542850 234.61
581400 5542850 233.34
581450 5542850 232.17
581500 5542850 232.18
581550 5542850 236.00
581600 5542850 232.01
581650 5542850 230.13
581700 5542850 229.35
581750 5542850 228.78
581800 5542850 228.45
581850 5542850 228.38
581900 5542850 228.08
581950 5542850 227.63
582000 5542850 227.27
582050 5542850 226.88
582100 5542850 226.19
582150 5542850 225.22
582200 5542850 224.65
582250 5542850 224.03
582300 5542850 223.52
582350 5542850 223.25
582400 5542850 222.95
582450 5542850 222.81
582500 5542850 222.56
582550 5542850 222.30
582600 5542850 221.74
582650 5542850 221.84
582700 5542850 221.69
582750 5542850 221.64
582800 5542850 221.51
582850 5542850 221.51
582900 5542850 221.50
582950 5542850 221.65
583000 5542850 221.67
583050 5542850 221.78
583100 5542850 221.81
583150 5542850 221.94
583200 5542850 221.93
583250 5542850 221.93
583300 5542850 221.78
583350 5542850 221.80
583400 5542850 221.85
583450 5542850 221.70
583500 5542850 221.58
583550 5542850 221.52
583600 5542850 222.27
583650 5542850 223.04
583700 5542850 223.88
583750 5542850 224.50
583800 5542850 226.27
583850 5542850 228.78
583900 5542850 230.92
583950 5542850 232.66
584000 5542850 233.15
584050 5542850 231.72
584100 5542850 230.85
584150 5542850 230.45
584200 5542850 230.03
584250 5542850 228.71
584300 5542850 225.58
584350 5542850 222.99
584400 5542850 222.06
584450 5542850 221.52
584500 5542850 220.80
584550 5542850 219.96
584600 5542850 219.20
584650 5542850 218.59
584700 5542850 218.47
584750 5542850 218.48
584800 5542850 218.80
584850 5542850 220.05
584900 5542850 221.31
584950 5542850 222.56
585000 5542850 223.60
585050 5542850 224.44
585100 5542850 225.02
585150 5542850 225.27
585200 5542850 225.33
585250 5542850 225.30
585300 5542850 225.28
585350 5542850 225.00
585400 5542850 224.80
585450 5542850 224.28
585500 5542850 223.10
585550 5542850 221.17
585600 5542850 220.07
585650 5542850 218.08
585700 5542850 216.98
585750 5542850 216.13
585800 5542850 216.07
585850 5542850 216.13
585900 5542850 215.14
585950 5542850 214.86
586000 5542850 214.84
586050 5542850 214.73
586100 5542850 214.57
586150 5542850 214.76
586200 5542850 214.90
586250 5542850 215.22
586300 5542850 215.59
586350 5542850 215.38
586400 5542850 213.51
586450 5542850 215.55
586500 5542850 215.88
586550 5542850 215.65
586600 5542850 215.69
586650 5542850 215.71
586700 5542850 215.90
586750 5542850 215.71
586800 5542850 215.64
586850 5542850 215.34
586900 5542850 214.57
586950 5542850 215.34
587000 5542850 214.80
587050 5542850 211.22
587100 5542850 209.14
587150 5542850 209.53
587200 5542850 209.76
587250 5542850 209.46
587300 5542850 206.54
587350 5542850 205.07
587400 5542850 203.67
587450 5542850 204.67
587500 5542850 205.88
587550 5542850 209.20
587600 5542850 208.77
587650 5542850 204.71
587700 5542850 208.22
587750 5542850 209.56
587800 5542850 209.67
587850 5542850 209.67
587900 5542850 209.50
587950 5542850 209.69
588000 5542850 209.59
588050 5542850 209.27
588100 5542850 209.11
588150 5542850 208.93
588200 5542850 209.15
588250 5542850 209.95
588300 5542850 211.71
588350 5542850 209.47
588400 5542850 209.11
588450 5542850 209.71
588500 5542850 209.17
588550 5542850 208.95
588600 5542850 208.90
588650 5542850 208.90
588700 5542850 209.19
588750 5542850 208.82
588800 5542850 208.69
588850 5542850 208.72
588900 5542850 208.69
588950 5542850 208.63
589000 5542850 208.45
589050 5542850 208.56
589100 5542850 209.40
589150 5542850 210.45
589200 5542850 210.71
589250 5542850 210.66
589300 5542850 210.55
589350 5542850 210.74
589400 5542850 211.63
589450 5542850 212.55
589500 5542850 213.75
589550 5542850 214.18
589600 5542850 214.43
589650 5542850 214.13
589700 5542850 214.25
589750 5542850 214.24
589800 5542850 213.64
589850 5542850 213.46
589900 5542850 213.36
589950 5542850 213.27
580000 5542900 242.60
580050 5542900 244.96
580100 5542900 247.25
580150 5542900 250.23
580200 5542900 252.99
580250 5542900 254.67
580300 5542900 255.31
580350 5542900 254.91
580400 5542900 253.89
580450 5542900 252.96
580500 5542900 252.03
580550 5542900 251.23
580600 5542900 250.08
580650 5542900 248.96
580700 5542900 248.17
580750 5542900 247.73
580800 5542900 247.34
580850 5542900 247.09
580900 5542900 246.93
580950 5542900 246.51
581000 5542900 245.55
581050 5542900 244.37
581100 5542900 242.80
581150 5542900 241.19
581200 5542900 239.40
581250 5542900 237.39
581300 5542900 235.54
581350 5542900 233.89
581400 5542900 232.70
581450 5542900 232.31
581500 5542900 232.81
581550 5542900 236.35
581600 5542900 231.78
581650 5542900 230.80
581700 5542900 230.38
581750 5542900 230.07
581800 5542900 229.87
581850 5542900 229.69
581900 5542900 229.18
581950 5542900 228.91
582000 5542900 228.12
582050 5542900 227.40
582100 5542900 226.50
582150 5542900 225.57
582200 5542900 224.86
582250 5542900 224.41
582300 5542900 223.86
582350 5542900 223.68
582400 5542900 223.29
582450 5542900 223.25
582500 5542900 222.90
582550 5542900 222.43
582600 5542900 222.29
582650 5542900 221.93
582700 5542900 221.84
582750 5542900 221.85
582800 5542900 221.78
582850 5542900 221.65
582900 5542900 221.61
582950 5542900 221.58
583000 5542900 221.70
583050 5542900 221.74
583100 5542900 221.79
583150 5542900 221.82
583200 5542900 221.93
583250 5542900 222.03
583300 5542900 222.01
583350 5542900 222.09
583400 5542900 222.08
583450 5542900 222.09
583500 5542900 221.75
583550 5542900 221.64
583600 5542900 221.68
583650 5542900 221.69
583700 5542900 221.76
583750 5542900 222.15
583800 5542900 223.98
583850 5542900 226.70
583900 5542900 228.82
583950 5542900 231.42
584000 5542900 232.13
584050 5542900 232.04
584100 5542900 231.84
584150 5542900 231.11
584200 5542900 230.09
584250 5542900 229.01
584300 5542900 226.85
584350 5542900 224.54
584400 5542900 223.02
584450 5542900 222.20
584500 5542900 221.37
584550 5542900 220.32
584600 5542900 219.63
584650 5542900 219.07
584700 5542900 218.97
584750 5542900 219.00
584800 5542900 219.90
584850 5542900 220.08
584900 5542900 220.45
584950 5542900 221.27
585000 5542900 222.54
585050 5542900 223.98
585100 5542900 225.03
585150 5542900 225.33
585200 5542900 225.48
585250 5542900 225.56
585300 5542900 225.45
585350 5542900 225.42
585400 5542900 225.62
585450 5542900 225.23
585500 5542900 224.59
585550 5542900 223.54
585600 5542900 221.53
585650 5542900 219.92
585700 5542900 218.52
585750 5542900 216.94
585800 5542900 216.15
585850 5542900 215.70
585900 5542900 215.33
585950 5542900 215.88
586000 5542900 215.98
586050 5542900 215.83
586100 5542900 214.84
586150 5542900 214.86
586200 5542900 214.82
586250 5542900 215.50
586300 5542900 215.79
586350 5542900 215.82
586400 5542900 215.85
586450 5542900 215.85
586500 5542900 215.89
586550 5542900 215.74
586600 5542900 215.24
586650 5542900 215.73
586700 5542900 215.84
586750 5542900 215.90
586800 5542900 215.75
586850 5542900 215.49
586900 5542900 215.54
586950 5542900 216.23
587000 5542900 215.53
587050 5542900 214.50
587100 5542900 211.35
587150 5542900 209.09
587200 5542900 209.90
587250 5542900 209.77
587300 5542900 208.98
587350 5542900 205.43
587400 5542900 203.68
587450 5542900 203.77
587500 5542900 205.93
587550 5542900 208.39
587600 5542900 209.36
587650 5542900 206.37
587700 5542900 205.26
587750 5542900 209.12
587800 5542900 209.75
587850 5542900 209.63
587900 5542900 209.62
587950 5542900 209.62
588000 5542900 209.60
588050 5542900 209.39
588100 5542900 209.33
588150 5542900 209.50
588200 5542900 209.76
588250 5542900 212.48
588300 5542900 209.27
588350 5542900 209.33
588400 5542900 209.04
588450 5542900 209.36
588500 5542900 209.12
588550 5542900 208.69
588600 5542900 208.78
588650 5542900 208.94
588700 5542900 209.02
588750 5542900 208.92
588800 5542900 208.74
588850 5542900 208.75
588900 5542900 208.73
588950 5542900 208.48
589000 5542900 208.93
589050 5542900 208.66
589100 5542900 208.94
589150 5542900 210.33
589200 5542900 210.87
589250 5542900 210.67
589300 5542900 210.67
589350 5542900 210.59
589400 5542900 210.92
589450 5542900 212.99
589500 5542900 213.75
589550 5542900 214.54
589600 5542900 214.69
589650 5542900 215.04
589700 5542900 215.08
589750 5542900 214.70
589800 5542900 214.43
589850 5542900 214.15
589900 5542900 213.93
589950 5542900 213.98
580000 5542950 252.03
580050 5542950 252.07
580100 5542950 252.42
580150 5542950 253.69
580200 5542950 255.21
580250 5542950 255.95
580300 5542950 256.82
580350 5542950 257.00
580400 5542950 256.37
580450 5542950 255.40
580500 5542950 254.41
580550 5542950 253.27
580600 5542950 251.92
580650 5542950 250.81
580700 5542950 250.05
580750 5542950 249.26
580800 5542950 248.53
580850 5542950 247.69
580900 5542950 246.84
580950 5542950 245.87
581000 5542950 244.98
581050 5542950 243.68
581100 5542950 242.39
581150 5542950 240.75
581200 5542950 238.81
581250 5542950 236.82
581300 5542950 235.04
581350 5542950 233.45
581400 5542950 232.61
581450 5542950 232.85
581500 5542950 237.19
581550 5542950 233.64
581600 5542950 232.37
581650 5542950 232.02
581700 5542950 231.59
581750 5542950 231.41
581800 5542950 231.02
581850 5542950 230.41
581900 5542950 229.76
581950 5542950 229.06
582000 5542950 228.79
582050 5542950 227.89
582100 5542950 226.87
582150 5542950 225.75
582200 5542950 225.14
582250 5542950 224.89
582300 5542950 224.34
582350 5542950 224.02
582400 5542950 223.53
582450 5542950 223.21
582500 5542950 222.93
582550 5542950 222.44
582600 5542950 222.25
582650 5542950 222.07
582700 5542950 222.03
582750 5542950 222.13
582800 5542950 222.13
582850 5542950 222.03
582900 5542950 221.83
582950 5542950 221.82
583000 5542950 221.75
583050 5542950 221.74
583100 5542950 221.86
583150 5542950 221.79
583200 5542950 221.85
583250 5542950 221.88
583300 5542950 222.00
583350 5542950 222.07
583400 5542950 222.02
583450 5542950 222.06
583500 5542950 222.18
583550 5542950 222.10
583600 5542950 222.02
583650 5542950 221.93
583700 5542950 221.79
583750 5542950 221.85
583800 5542950 222.37
583850 5542950 225.16
583900 5542950 227.44
583950 5542950 229.45
584000 5542950 230.41
584050 5542950 230.59
584100 5542950 230.88
584150 5542950 230.59
584200 5542950 230.06
584250 5542950 229.43
584300 5542950 228.37
584350 5542950 226.20
584400 5542950 223.64
584450 5542950 222.26
584500 5542950 221.57
584550 5542950 221.04
584600 5542950 220.17
584650 5542950 220.17
584700 5542950 219.76
584750 5542950 219.71
584800 5542950 221.00
584850 5542950 221.76
584900 5542950 221.53
584950 5542950 221.44
585000 5542950 222.20
585050 5542950 223.51
585100 5542950 224.63
585150 5542950 225.18
585200 5542950 225.46
585250 5542950 225.43
585300 5542950 225.52
585350 5542950 225.67
585400 5542950 225.78
585450 5542950 225.73
585500 5542950 225.53
585550 5542950 224.83
585600 5542950 223.69
585650 5542950 222.11
585700 5542950 220.36
585750 5542950 218.74
585800 5542950 217.50
585850 5542950 216.34
585900 5542950 215.72
585950 5542950 215.37
586000 5542950 215.32
586050 5542950 215.27
586100 5542950 216.04
586150 5542950 215.98
586200 5542950 215.03
586250 5542950 214.84
586300 5542950 215.77
586350 5542950 215.86
586400 5542950 215.91
586450 5542950 215.93
586500 5542950 215.88
586550 5542950 215.86
586600 5542950 215.89
586650 5542950 215.64
586700 5542950 215.82
586750 5542950 215.93
586800 5542950 215.85
586850 5542950 215.62
586900 5542950 215.72
586950 5542950 215.88
587000 5542950 215.76
587050 5542950 215.48
587100 5542950 214.54
587150 5542950 211.36
587200 5542950 210.10
587250 5542950 210.00
587300 5542950 209.44
587350 5542950 206.00
587400 5542950 203.90
587450 5542950 203.74
587500 5542950 205.70
587550 5542950 207.58
587600 5542950 209.93
587650 5542950 209.48
587700 5542950 206.27
587750 5542950 209.22
587800 5542950 209.72
587850 5542950 209.65
587900 5542950 209.66
587950 5542950 210.00
588000 5542950 209.67
588050 5542950 209.84
588100 5542950 210.57
588150 5542950 210.20
588200 5542950 212.41
588250 5542950 209.89
588300 5542950 209.32
588350 5542950 209.19
588400 5542950 209.05
588450 5542950 209.08
588500 5542950 209.09
588550 5542950 209.02
588600 5542950 208.86
588650 5542950 208.86
588700 5542950 208.98
588750 5542950 208.78
588800 5542950 208.71
588850 5542950 208.89
588900 5542950 208.84
588950 5542950 208.87
589000 5542950 208.87
589050 5542950 208.75
589100 5542950 208.64
589150 5542950 210.34
589200 5542950 211.19
589250 5542950 211.40
589300 5542950 211.79
589350 5542950 211.46
589400 5542950 211.43
589450 5542950 212.42
589500 5542950 213.74
589550 5542950 213.83
589600 5542950 213.97
589650 5542950 214.88
589700 5542950 215.77
589750 5542950 215.65
589800 5542950 215.07
589850 5542950 214.73
589900 5542950 214.85
589950 5542950 214.88
580000 5543000 259.48
580050 5543000 259.28
580100 5543000 258.71
580150 5543000 258.73
580200 5543000 258.64
580250 5543000 258.42
580300 5543000 258.55
580350 5543000 258.85
580400 5543000 258.52
580450 5543000 257.62
580500 5543000 256.70
580550 5543000 255.45
580600 5543000 254.07
580650 5543000 252.72
580700 5543000 251.53
580750 5543000 250.09
580800 5543000 248.40
580850 5543000 246.69
580900 5543000 245.31
580950 5543000 244.20
581000 5543000 243.26
581050 5543000 242.32
581100 5543000 241.26
581150 5543000 239.73
581200 5543000 238.02
581250 5543000 236.21
581300 5543000 234.60
581350 5543000 233.62
581400 5543000 232.88
581450 5543000 233.94
581500 5543000 237.91
581550 5543000 234.09
581600 5543000 233.08
581650 5543000 232.66
581700 5543000 232.12
581750 5543000 231.67
581800 5543000 231.18
581850 5543000 230.60
581900 5543000 229.89
581950 5543000 229.14
582000 5543000 228.66
582050 5543000 228.16
582100 5543000 226.81
582150 5543000 225.92
582200 5543000 225.65
582250 5543000 225.37
582300 5543000 225.07
582350 5543000 224.56
582400 5543000 224.06
582450 5543000 223.57
582500 5543000 223.20
582550 5543000 222.64
582600 5543000 222.53
582650 5543000 222.44
582700 5543000 222.27
582750 5543000 222.42
582800 5543000 222.47
582850 5543000 222.51
582900 5543000 222.22
582950 5543000 222.02
583000 5543000 222.13
583050 5543000 221.96
583100 5543000 221.86
583150 5543000 221.82
583200 5543000 221.89
583250 5543000 221.93
583300 5543000 222.01
583350 5543000 222.01
583400 5543000 221.99
583450 5543000 222.03
583500 5543000 222.12
583550 5543000 222.22
583600 5543000 222.31
583650 5543000 222.28
583700 5543000 222.06
583750 5543000 221.95
583800 5543000 221.87
583850 5543000 222.65
583900 5543000 225.20
583950 5543000 227.38
584000 5543000 228.27
584050 5543000 229.13
584100 5543000 230.33
584150 5543000 230.91
584200 5543000 230.36
584250 5543000 229.47
584300 5543000 228.22
584350 5543000 225.87
584400 5543000 223.82
584450 5543000 222.15
584500 5543000 221.37
584550 5543000 220.99
584600 5543000 221.16
584650 5543000 220.70
584700 5543000 220.37
584750 5543000 220.31
584800 5543000 220.89
584850 5543000 221.60
584900 5543000 222.05
584950 5543000 222.06
585000 5543000 222.13
585050 5543000 222.76
585100 5543000 223.65
585150 5543000 224.53
585200 5543000 224.85
585250 5543000 225.01
585300 5543000 225.17
585350 5543000 225.50
585400 5543000 225.76
585450 5543000 225.84
585500 5543000 225.72
585550 5543000 225.70
585600 5543000 225.03
585650 5543000 224.49
585700 5543000 222.83
585750 5543000 220.77
585800 5543000 219.02
585850 5543000 218.03
585900 5543000 216.68
585950 5543000 215.99
586000 5543000 215.66
586050 5543000 215.32
586100 5543000 215.25
586150 5543000 216.03
586200 5543000 215.89
586250 5543000 216.00
586300 5543000 216.06
586350 5543000 216.20
586400 5543000 215.99
586450 5543000 215.99
586500 5543000 215.97
586550 5543000 215.97
586600 5543000 215.82
586650 5543000 215.37
586700 5543000 215.93
586750 5543000 215.81
586800 5543000 215.78
586850 5543000 215.81
586900 5543000 215.89
586950 5543000 215.86
587000 5543000 215.79
587050 5543000 215.74
587100 5543000 215.32
587150 5543000 214.27
587200 5543000 210.80
587250 5543000 210.13
587300 5543000 209.72
587350 5543000 206.95
587400 5543000 204.99
587450 5543000 203.67
587500 5543000 204.91
587550 5543000 206.91
587600 5543000 209.83
587650 5543000 210.28
587700 5543000 209.73
587750 5543000 209.66
587800 5543000 209.83
587850 5543000 209.75
587900 5543000 209.61
587950 5543000 210.35
588000 5543000 210.84
588050 5543000 212.56
588100 5543000 214.80
588150 5543000 212.17
588200 5543000 209.43
588250 5543000 209.27
588300 5543000 209.13
588350 5543000 209.09
588400 5543000 209.20
588450 5543000 209.00
588500 5543000 209.05
588550 5543000 209.00
588600 5543000 208.96
588650 5543000 208.87
588700 5543000 208.85
588750 5543000 208.83
588800 5543000 208.84
588850 5543000 208.91
588900 5543000 209.01
588950 5543000 208.87
589000 5543000 208.77
589050 5543000 208.10
589100 5543000 208.25
589150 5543000 209.44
589200 5543000 211.33
589250 5543000 211.63
589300 5543000 212.10
589350 5543000 212.39
589400 5543000 212.23
589450 5543000 212.49
589500 5543000 212.35
589550 5543000 212.59
589600 5543000 212.97
589650 5543000 213.87
589700 5543000 214.37
589750 5543000 215.94
589800 5543000 215.89
589850 5543000 215.59
589900 5543000 215.49
589950 5543000 215.43
580000 5543050 263.16
580050 5543050 263.41
580100 5543050 262.99
580150 5543050 262.40
580200 5543050 261.60
580250 5543050 260.99
580300 5543050 260.64
580350 5543050 260.53
580400 5543050 259.91
580450 5543050 258.88
580500 5543050 257.64
580550 5543050 256.31
580600 5543050 254.60
580650 5543050 252.91
580700 5543050 251.20
580750 5543050 249.27
580800 5543050 247.11
580850 5543050 245.28
580900 5543050 243.76
580950 5543050 242.61
581000 5543050 241.34
581050 5543050 240.67
581100 5543050 239.74
581150 5543050 238.43
581200 5543050 236.85
581250 5543050 235.70
581300 5543050 234.97
581350 5543050 234.50
581400 5543050 234.48
581450 5543050 235.64
581500 5543050 236.12
581550 5543050 234.21
581600 5543050 233.37
581650 5543050 232.60
581700 5543050 231.93
581750 5543050 231.37
581800 5543050 230.91
581850 5543050 230.33
581900 5543050 229.73
581950 5543050 229.00
582000 5543050 228.48
582050 5543050 228.26
582100 5543050 227.74
582150 5543050 227.35
582200 5543050 227.14
582250 5543050 226.76
582300 5543050 226.02
582350 5543050 225.68
582400 5543050 225.24
582450 5543050 224.47
582500 5543050 223.84
582550 5543050 223.18
582600 5543050 222.87
582650 5543050 222.61
582700 5543050 222.75
582750 5543050 222.77
582800 5543050 222.90
582850 5543050 222.86
582900 5543050 222.79
582950 5543050 222.80
583000 5543050 222.58
583050 5543050 222.20
583100 5543050 221.96
583150 5543050 221.91
583200 5543050 221.93
583250 5543050 221.95
583300 5543050 221.89
583350 5543050 222.00
583400 5543050 222.04
583450 5543050 222.03
583500 5543050 222.11
583550 5543050 222.10
583600 5543050 222.26
583650 5543050 222.37
583700 5543050 222.29
583750 5543050 222.15
583800 5543050 222.07
583850 5543050 222.16
583900 5543050 222.72
583950 5543050 224.52
584000 5543050 227.08
584050 5543050 228.97
584100 5543050 230.44
584150 5543050 230.85
584200 5543050 230.28
584250 5543050 229.41
584300 5543050 228.31
584350 5543050 226.75
584400 5543050 224.63
584450 5543050 222.29
584500 5543050 221.47
584550 5543050 221.55
584600 5543050 222.02
584650 5543050 221.54
584700 5543050 220.87
584750 5543050 221.10
584800 5543050 221.40
584850 5543050 221.31
584900 5543050 221.71
584950 5543050 222.46
585000 5543050 222.84
585050 5543050 222.78
585100 5543050 222.87
585150 5543050 223.38
585200 5543050 223.84
585250 5543050 224.01
585300 5543050 224.54
585350 5543050 224.94
585400 5543050 225.31
585450 5543050 225.55
585500 5543050 225.67
585550 5543050 225.72
585600 5543050 225.60
585650 5543050 225.25
585700 5543050 224.54
585750 5543050 222.81
585800 5543050 221.34
585850 5543050 219.58
585900 5543050 218.20
585950 5543050 217.47
586000 5543050 217.54
586050 5543050 216.28
586100 5543050 215.91
586150 5543050 215.80
586200 5543050 216.14
586250 5543050 214.13
586300 5543050 216.19
586350 5543050 216.43
586400 5543050 216.37
586450 5543050 216.11
586500 5543050 216.05
586550 5543050 216.02
586600 5543050 215.90
586650 5543050 215.87
586700 5543050 215.87
586750 5543050 215.78
586800 5543050 215.20
586850 5543050 215.86
586900 5543050 215.96
586950 5543050 215.96
587000 5543050 215.94
587050 5543050 215.79
587100 5543050 215.62
587150 5543050 214.67
587200 5543050 212.35
587250 5543050 210.66
587300 5543050 210.28
587350 5543050 209.33
587400 5543050 205.69
587450 5543050 203.71
587500 5543050 203.99
587550 5543050 206.87
587600 5543050 208.56
587650 5543050 210.12
587700 5543050 210.03
587750 5543050 209.80
587800 5543050 209.73
587850 5543050 209.74
587900 5543050 210.59
587950 5543050 211.85
588000 5543050 215.15
588050 5543050 216.38
588100 5543050 212.96
588150 5543050 210.76
588200 5543050 209.42
588250 5543050 209.07
588300 5543050 209.13
588350 5543050 209.06
588400 5543050 209.07
588450 5543050 208.92
588500 5543050 208.21
588550 5543050 209.15
588600 5543050 209.03
588650 5543050 209.02
588700 5543050 208.93
588750 5543050 208.99
588800 5543050 208.99
588850 5543050 208.98
588900 5543050 208.80
588950 5543050 208.91
589000 5543050 208.83
589050 5543050 208.76
589100 5543050 208.33
589150 5543050 209.02
589200 5543050 209.79
589250 5543050 211.46
589300 5543050 212.16
589350 5543050 212.33
589400 5543050 212.65
589450 5543050 212.81
589500 5543050 212.82
589550 5543050 212.89
589600 5543050 213.40
589650 5543050 213.79
589700 5543050 214.32
589750 5543050 215.73
589800 5543050 216.41
589850 5543050 216.48
589900 5543050 216.44
589950 5543050 216.31
580000 5543100 262.41
580050 5543100 263.42
580100 5543100 264.68
580150 5543100 264.45
580200 5543100 263.93
580250 5543100 263.32
580300 5543100 262.59
580350 5543100 261.83
580400 5543100 260.69
580450 5543100 259.25
580500 5543100 257.30
580550 5543100 255.43
580600 5543100 253.53
580650 5543100 251.62
580700 5543100 249.60
580750 5543100 247.77
580800 5543100 245.87
580850 5543100 244.28
580900 5543100 243.29
580950 5543100 242.18
581000 5543100 241.12
581050 5543100 240.12
581100 5543100 239.14
581150 5543100 238.12
581200 5543100 237.36
581250 5543100 236.52
581300 5543100 236.44
581350 5543100 236.26
581400 5543100 236.32
581450 5543100 239.47
581500 5543100 235.74
581550 5543100 233.91
581600 5543100 232.90
581650 5543100 232.06
581700 5543100 231.35
581750 5543100 230.88
581800 5543100 230.55
581850 5543100 230.01
581900 5543100 229.52
581950 5543100 229.19
582000 5543100 229.81
582050 5543100 229.85
582100 5543100 229.46
582150 5543100 228.62
582200 5543100 228.51
582250 5543100 228.04
582300 5543100 227.28
582350 5543100 226.95
582400 5543100 226.43
582450 5543100 225.69
582500 5543100 224.77
582550 5543100 224.08
582600 5543100 223.31
582650 5543100 223.38
582700 5543100 223.25
582750 5543100 223.35
582800 5543100 223.25
582850 5543100 223.72
582900 5543100 223.83
582950 5543100 223.62
583000 5543100 223.38
583050 5543100 223.11
583100 5543100 222.45
583150 5543100 222.30
583200 5543100 222.18
583250 5543100 222.29
583300 5543100 222.40
583350 5543100 222.23
583400 5543100 222.21
583450 5543100 221.93
583500 5543100 222.16
583550 5543100 222.16
583600 5543100 222.16
583650 5543100 222.27
583700 5543100 222.47
583750 5543100 222.56
583800 5543100 222.22
583850 5543100 222.20
583900 5543100 222.09
583950 5543100 223.40
584000 5543100 225.58
584050 5543100 227.83
584100 5543100 230.01
584150 5543100 231.06
584200 5543100 230.97
584250 5543100 230.34
584300 5543100 229.31
584350 5543100 228.04
584400 5543100 226.05
584450 5543100 224.40
584500 5543100 222.79
584550 5543100 222.97
584600 5543100 223.03
584650 5543100 222.29
584700 5543100 221.86
584750 5543100 222.22
584800 5543100 222.28
584850 5543100 221.74
584900 5543100 222.04
584950 5543100 223.04
585000 5543100 223.48
585050 5543100 223.47
585100 5543100 223.30
585150 5543100 223.16
585200 5543100 223.33
585250 5543100 223.73
585300 5543100 223.89
585350 5543100 224.29
585400 5543100 224.76
585450 5543100 225.10
585500 5543100 225.38
585550 5543100 225.52
585600 5543100 225.56
585650 5543100 225.42
585700 5543100 225.08
585750 5543100 224.63
585800 5543100 223.08
585850 5543100 221.42
585900 5543100 219.77
585950 5543100 218.91
586000 5543100 217.94
586050 5543100 217.05
586100 5543100 216.36
586150 5543100 215.89
586200 5543100 215.57
586250 5543100 214.94
586300 5543100 215.33
586350 5543100 215.75
586400 5543100 216.14
586450 5543100 216.25
586500 5543100 216.33
586550 5543100 216.23
586600 5543100 216.05
586650 5543100 215.91
586700 5543100 215.73
586750 5543100 215.67
586800 5543100 215.72
586850 5543100 215.78
586900 5543100 215.93
586950 5543100 216.20
587000 5543100 215.94
587050 5543100 216.06
587100 5543100 215.46
587150 5543100 215.39
587200 5543100 214.02
587250 5543100 212.53
587300 5543100 213.47
587350 5543100 210.95
587400 5543100 206.64
587450 5543100 204.15
587500 5543100 203.77
587550 5543100 206.70
587600 5543100 207.91
587650 5543100 209.65
587700 5543100 209.94
587750 5543100 210.10
587800 5543100 210.72
587850 5543100 211.40
587900 5543100 215.96
587950 5543100 217.42
588000 5543100 216.35
588050 5543100 212.26
588100 5543100 210.81
588150 5543100 210.72
588200 5543100 209.45
588250 5543100 209.03
588300 5543100 209.15
588350 5543100 209.35
588400 5543100 209.29
588450 5543100 209.19
588500 5543100 208.95
588550 5543100 209.00
588600 5543100 209.11
588650 5543100 209.06
588700 5543100 209.11
588750 5543100 209.03
588800 5543100 209.06
588850 5543100 208.86
588900 5543100 208.52
588950 5543100 209.08
589000 5543100 208.98
589050 5543100 208.79
589100 5543100 208.79
589150 5543100 208.95
589200 5543100 209.59
589250 5543100 209.95
589300 5543100 211.20
589350 5543100 211.69
589400 5543100 211.40
589450 5543100 212.49
589500 5543100 213.40
589550 5543100 214.04
589600 5543100 214.47
589650 5543100 214.65
589700 5543100 214.65
589750 5543100 215.00
589800 5543100 215.82
589850 5543100 216.54
589900 5543100 216.94
589950 5543100 217.12
580000 5543150 256.95
580050 5543150 260.05
580100 5543150 262.93
580150 5543150 264.19
580200 5543150 264.72
580250 5543150 264.52
580300 5543150 264.07
580350 5543150 262.91
580400 5543150 261.39
580450 5543150 259.65
580500 5543150 257.72
580550 5543150 255.76
580600 5543150 253.94
580650 5543150 251.91
580700 5543150 250.24
580750 5543150 248.82
580800 5543150 247.20
580850 5543150 245.49
580900 5543150 244.46
580950 5543150 243.47
581000 5543150 242.35
581050 5543150 242.00
581100 5543150 241.10
581150 5543150 240.21
581200 5543150 239.58
581250 5543150 238.91
581300 5543150 238.33
581350 5543150 238.08
581400 5543150 238.37
581450 5543150 240.14
581500 5543150 236.08
581550 5543150 234.01
581600 5543150 232.85
581650 5543150 232.04
581700 5543150 231.56
581750 5543150 231.18
581800 5543150 230.84
581850 5543150 230.48
581900 5543150 230.08
581950 5543150 229.71
582000 5543150 230.01
582050 5543150 230.43
582100 5543150 230.17
582150 5543150 230.06
582200 5543150 229.99
582250 5543150 229.56
582300 5543150 228.74
582350 5543150 228.21
582400 5543150 227.83
582450 5543150 227.24
582500 5543150 225.92
582550 5543150 224.87
582600 5543150 224.26
582650 5543150 223.89
582700 5543150 223.69
582750 5543150 223.77
582800 5543150 224.03
582850 5543150 224.37
582900 5543150 224.32
582950 5543150 224.38
583000 5543150 224.22
583050 5543150 223.88
583100 5543150 223.77
583150 5543150 223.63
583200 5543150 223.25
583250 5543150 223.10
583300 5543150 223.03
583350 5543150 223.04
583400 5543150 222.93
583450 5543150 222.70
583500 5543150 222.27
583550 5543150 222.21
583600 5543150 222.18
583650 5543150 222.24
583700 5543150 222.42
583750 5543150 222.66
583800 5543150 222.37
583850 5543150 222.29
583900 5543150 222.35
583950 5543150 222.70
584000 5543150 224.53
584050 5543150 226.91
584100 5543150 228.89
584150 5543150 231.28
584200 5543150 232.13
584250 5543150 231.90
584300 5543150 230.63
584350 5543150 229.21
584400 5543150 227.33
584450 5543150 225.86
584500 5543150 225.38
584550 5543150 224.32
584600 5543150 223.51
584650 5543150 222.85
584700 5543150 222.83
584750 5543150 223.02
584800 5543150 222.70
584850 5543150 222.15
584900 5543150 222.41
584950 5543150 223.35
585000 5543150 224.01
585050 5543150 224.12
585100 5543150 224.27
585150 5543150 223.92
585200 5543150 223.55
585250 5543150 223.84
585300 5543150 223.98
585350 5543150 224.22
585400 5543150 224.61
585450 5543150 225.11
585500 5543150 225.29
585550 5543150 225.60
585600 5543150 225.79
585650 5543150 225.92
585700 5543150 225.68
585750 5543150 225.01
585800 5543150 221.73
585850 5543150 222.44
585900 5543150 222.26
585950 5543150 220.87
586000 5543150 219.49
586050 5543150 217.99
586100 5543150 217.04
586150 5543150 216.32
586200 5543150 216.04
586250 5543150 215.90
586300 5543150 215.51
586350 5543150 215.23
586400 5543150 215.43
586450 5543150 215.75
586500 5543150 215.95
586550 5543150 216.21
586600 5543150 216.24
586650 5543150 216.24
586700 5543150 216.20
586750 5543150 215.99
586800 5543150 216.03
586850 5543150 216.00
586900 5543150 215.98
586950 5543150 215.96
587000 5543150 216.13
587050 5543150 216.05
587100 5543150 215.87
587150 5543150 215.77
587200 5543150 215.42
587250 5543150 215.01
587300 5543150 214.48
587350 5543150 214.29
587400 5543150 209.14
587450 5543150 205.32
587500 5543150 203.70
587550 5543150 204.08
587600 5543150 207.26
587650 5543150 209.52
587700 5543150 211.16
587750 5543150 212.17
587800 5543150 216.25
587850 5543150 217.38
587900 5543150 217.65
587950 5543150 212.58
588000 5543150 211.15
588050 5543150 210.02
588100 5543150 209.02
588150 5543150 210.29
588200 5543150 209.83
588250 5543150 209.34
588300 5543150 209.24
588350 5543150 209.35
588400 5543150 209.09
588450 5543150 208.95
588500 5543150 208.74
588550 5543150 208.79
588600 5543150 208.87
588650 5543150 208.86
588700 5543150 209.07
588750 5543150 209.04
588800 5543150 209.12
588850 5543150 208.95
588900 5543150 209.02
588950 5543150 209.14
589000 5543150 209.08
589050 5543150 209.09
589100 5543150 209.08
589150 5543150 209.18
589200 5543150 209.78
589250 5543150 210.08
589300 5543150 210.53
589350 5543150 211.23
589400 5543150 212.70
589450 5543150 213.91
589500 5543150 214.62
589550 5543150 215.62
589600 5543150 216.32
589650 5543150 216.74
589700 5543150 215.76
589750 5543150 215.74
589800 5543150 216.02
589850 5543150 215.84
589900 5543150 215.99
589950 5543150 217.04
580000 5543200 252.51
580050 5543200 255.52
580100 5543200 259.23
580150 5543200 262.01
580200 5543200 263.96
580250 5543200 264.77
580300 5543200 264.76
580350 5543200 263.70
580400 5543200 262.33
580450 5543200 260.58
580500 5543200 259.03
580550 5543200 257.37
580600 5543200 255.55
580650 5543200 254.23
580700 5543200 252.91
580750 5543200 251.67
580800 5543200 250.07
580850 5543200 247.92
580900 5543200 246.58
580950 5543200 245.89
581000 5543200 245.18
581050 5543200 244.90
581100 5543200 244.25
581150 5543200 243.31
581200 5543200 242.72
581250 5543200 241.76
581300 5543200 240.71
581350 5543200 239.94
581400 5543200 239.30
581450 5543200 240.14
581500 5543200 236.30
581550 5543200 234.79
581600 5543200 233.76
581650 5543200 233.18
581700 5543200 232.63
581750 5543200 232.32
581800 5543200 231.94
581850 5543200 231.35
581900 5543200 231.00
581950 5543200 230.77
582000 5543200 230.61
582050 5543200 230.50
582100 5543200 230.49
582150 5543200 231.05
582200 5543200 230.66
582250 5543200 230.62
582300 5543200 229.98
582350 5543200 229.56
582400 5543200 229.15
582450 5543200 228.39
582500 5543200 227.29
582550 5543200 225.92
582600 5543200 225.02
582650 5543200 224.54
582700 5543200 224.49
582750 5543200 224.38
582800 5543200 224.71
582850 5543200 224.78
582900 5543200 224.94
582950 5543200 225.06
583000 5543200 224.91
583050 5543200 224.72
583100 5543200 224.75
583150 5543200 224.63
583200 5543200 224.22
583250 5543200 223.85
583300 5543200 223.61
583350 5543200 223.49
583400 5543200 223.25
583450 5543200 222.91
583500 5543200 222.71
583550 5543200 222.34
583600 5543200 222.18
583650 5543200 222.23
583700 5543200 222.32
583750 5543200 222.54
583800 5543200 222.63
583850 5543200 222.42
583900 5543200 222.39
583950 5543200 222.59
584000 5543200 223.91
584050 5543200 226.23
584100 5543200 228.09
584150 5543200 231.05
584200 5543200 232.68
584250 5543200 232.59
584300 5543200 231.65
584350 5543200 229.67
584400 5543200 227.79
584450 5543200 226.31
584500 5543200 225.74
584550 5543200 224.98
584600 5543200 223.85
584650 5543200 223.39
584700 5543200 223.46
584750 5543200 223.32
584800 5543200 222.84
584850 5543200 222.48
584900 5543200 222.60
584950 5543200 223.29
585000 5543200 223.82
585050 5543200 224.29
585100 5543200 224.47
585150 5543200 224.44
585200 5543200 224.12
585250 5543200 224.10
585300 5543200 224.07
585350 5543200 224.46
585400 5543200 224.91
585450 5543200 225.33
585500 5543200 225.58
585550 5543200 225.95
585600 5543200 226.00
585650 5543200 226.16
585700 5543200 225.46
585750 5543200 221.84
585800 5543200 221.72
585850 5543200 225.12
585900 5543200 224.38
585950 5543200 222.52
586000 5543200 221.21
586050 5543200 219.73
586100 5543200 218.07
586150 5543200 217.14
586200 5543200 216.60
586250 5543200 216.36
586300 5543200 215.69
586350 5543200 215.32
586400 5543200 215.37
586450 5543200 215.59
586500 5543200 215.87
586550 5543200 215.82
586600 5543200 215.98
586650 5543200 216.13
586700 5543200 216.24
586750 5543200 216.27
586800 5543200 216.25
586850 5543200 216.09
586900 5543200 216.13
586950 5543200 216.05
587000 5543200 215.87
587050 5543200 215.70
587100 5543200 215.96
587150 5543200 215.64
587200 5543200 215.78
587250 5543200 215.46
587300 5543200 215.73
587350 5543200 215.30
587400 5543200 210.70
587450 5543200 206.39
587500 5543200 203.88
587550 5543200 203.70
587600 5543200 204.81
587650 5543200 208.27
587700 5543200 213.64
587750 5543200 217.02
587800 5543200 213.83
587850 5543200 211.81
587900 5543200 211.17
587950 5543200 210.42
588000 5543200 209.72
588050 5543200 209.62
588100 5543200 209.38
588150 5543200 209.67
588200 5543200 209.74
588250 5543200 209.43
588300 5543200 209.64
588350 5543200 209.45
588400 5543200 208.70
588450 5543200 208.52
588500 5543200 208.44
588550 5543200 208.41
588600 5543200 208.39
588650 5543200 208.39
588700 5543200 208.57
588750 5543200 208.86
588800 5543200 208.98
588850 5543200 209.06
588900 5543200 209.05
588950 5543200 209.16
589000 5543200 209.06
589050 5543200 209.03
589100 5543200 208.98
589150 5543200 209.10
589200 5543200 209.38
589250 5543200 209.57
589300 5543200 209.81
589350 5543200 210.68
589400 5543200 213.04
589450 5543200 215.57
589500 5543200 217.32
589550 5543200 218.05
589600 5543200 218.56
589650 5543200 218.61
589700 5543200 218.64
589750 5543200 218.33
589800 5543200 217.59
589850 5543200 216.55
589900 5543200 216.76
589950 5543200 217.24
580000 5543250 257.48
580050 5543250 258.48
580100 5543250 259.75
580150 5543250 261.39
580200 5543250 263.05
580250 5543250 264.42
580300 5543250 265.12
580350 5543250 264.46
580400 5543250 263.33
580450 5543250 262.04
580500 5543250 260.65
580550 5543250 259.23
580600 5543250 257.96
580650 5543250 256.79
580700 5543250 255.58
580750 5543250 254.44
580800 5543250 252.94
580850 5543250 250.95
580900 5543250 249.71
580950 5543250 249.13
581000 5543250 248.57
581050 5543250 248.26
581100 5543250 247.39
581150 5543250 246.16
581200 5543250 245.20
581250 5543250 243.87
581300 5543250 242.56
581350 5543250 240.94
581400 5543250 239.91
581450 5543250 238.51
581500 5543250 237.12
581550 5543250 236.17
581600 5543250 235.44
581650 5543250 234.89
581700 5543250 234.24
581750 5543250 233.79
581800 5543250 233.11
581850 5543250 232.74
581900 5543250 232.35
581950 5543250 232.01
582000 5543250 231.62
582050 5543250 231.29
582100 5543250 231.64
582150 5543250 232.00
582200 5543250 231.81
582250 5543250 231.41
582300 5543250 230.86
582350 5543250 230.55
582400 5543250 230.03
582450 5543250 229.35
582500 5543250 228.43
582550 5543250 227.20
582600 5543250 225.90
582650 5543250 225.33
582700 5543250 225.07
582750 5543250 225.07
582800 5543250 225.20
582850 5543250 225.29
582900 5543250 225.55
582950 5543250 225.90
583000 5543250 225.56
583050 5543250 225.52
583100 5543250 225.55
583150 5543250 225.39
583200 5543250 224.97
583250 5543250 224.43
583300 5543250 223.97
583350 5543250 223.80
583400 5543250 223.38
583450 5543250 223.04
583500 5543250 222.83
583550 5543250 222.59
583600 5543250 222.47
583650 5543250 222.42
583700 5543250 222.36
583750 5543250 222.45
583800 5543250 222.66
583850 5543250 222.59
583900 5543250 222.49
583950 5543250 222.40
584000 5543250 222.98
584050 5543250 223.89
584100 5543250 226.43
584150 5543250 228.81
584200 5543250 231.61
584250 5543250 232.30
584300 5543250 231.36
584350 5543250 230.02
584400 5543250 228.12
584450 5543250 226.58
584500 5543250 226.01
584550 5543250 225.29
584600 5543250 224.26
584650 5543250 224.01
584700 5543250 223.67
584750 5543250 223.36
584800 5543250 223.09
584850 5543250 222.89
584900 5543250 222.98
584950 5543250 223.35
585000 5543250 223.77
585050 5543250 224.25
585100 5543250 224.50
585150 5543250 224.58
585200 5543250 224.54
585250 5543250 224.42
585300 5543250 224.52
585350 5543250 224.86
585400 5543250 225.37
585450 5543250 225.72
585500 5543250 226.03
585550 5543250 226.19
585600 5543250 226.24
585650 5543250 225.82
585700 5543250 222.51
585750 5543250 221.87
585800 5543250 225.48
585850 5543250 226.12
585900 5543250 225.68
585950 5543250 224.61
586000 5543250 223.25
586050 5543250 221.23
586100 5543250 220.06
586150 5543250 218.23
586200 5543250 217.59
586250 5543250 216.84
586300 5543250 216.05
586350 5543250 215.60
586400 5543250 215.23
586450 5543250 215.68
586500 5543250 215.55
586550 5543250 215.61
586600 5543250 215.65
586650 5543250 215.84
586700 5543250 216.33
586750 5543250 216.53
586800 5543250 216.37
586850 5543250 216.53
586900 5543250 216.22
586950 5543250 216.16
587000 5543250 215.86
587050 5543250 215.76
587100 5543250 215.64
587150 5543250 215.49
587200 5543250 215.60
587250 5543250 215.73
587300 5543250 215.77
587350 5543250 215.57
587400 5543250 214.39
587450 5543250 208.55
587500 5543250 205.35
587550 5543250 203.61
587600 5543250 203.81
587650 5543250 207.19
587700 5543250 209.70
587750 5543250 210.68
587800 5543250 210.49
587850 5543250 210.13
587900 5543250 210.07
587950 5543250 209.86
588000 5543250 209.75
588050 5543250 209.57
588100 5543250 209.95
588150 5543250 209.73
588200 5543250 209.70
588250 5543250 209.49
588300 5543250 209.54
588350 5543250 209.33
588400 5543250 208.79
588450 5543250 208.63
588500 5543250 208.63
588550 5543250 208.60
588600 5543250 208.67
588650 5543250 208.63
588700 5543250 208.75
588750 5543250 209.08
588800 5543250 209.08
588850 5543250 208.95
588900 5543250 208.87
588950 5543250 208.94
589000 5543250 208.96
589050 5543250 209.18
589100 5543250 209.19
589150 5543250 208.92
589200 5543250 209.16
589250 5543250 209.29
589300 5543250 209.65
589350 5543250 209.93
589400 5543250 211.47
589450 5543250 215.81
589500 5543250 217.95
589550 5543250 219.67
589600 5543250 220.39
589650 5543250 220.58
589700 5543250 220.64
589750 5543250 220.12
589800 5543250 219.28
589850 5543250 217.36
589900 5543250 218.43
589950 5543250 218.65
580000 5543300 264.13
580050 5543300 263.96
580100 5543300 263.57
580150 5543300 263.37
580200 5543300 263.97
580250 5543300 264.79
580300 5543300 265.61
580350 5543300 265.71
580400 5543300 265.24
580450 5543300 264.19
580500 5543300 262.91
580550 5543300 261.61
580600 5543300 260.22
580650 5543300 258.91
580700 5543300 257.64
580750 5543300 256.42
580800 5543300 255.02
580850 5543300 253.66
580900 5543300 252.69
580950 5543300 252.28
581000 5543300 251.51
581050 5543300 250.59
581100 5543300 249.61
581150 5543300 248.42
581200 5543300 247.04
581250 5543300 245.41
581300 5543300 243.80
581350 5543300 242.21
581400 5543300 241.70
581450 5543300 240.10
581500 5543300 238.65
581550 5543300 237.80
581600 5543300 237.19
581650 5543300 236.52
581700 5543300 235.78
581750 5543300 235.17
581800 5543300 234.81
581850 5543300 234.14
581900 5543300 233.41
581950 5543300 232.91
582000 5543300 232.39
582050 5543300 232.13
582100 5543300 232.28
582150 5543300 232.42
582200 5543300 232.23
582250 5543300 231.94
582300 5543300 231.47
582350 5543300 231.06
582400 5543300 230.62
582450 5543300 230.03
582500 5543300 228.98
582550 5543300 228.01
582600 5543300 226.70
582650 5543300 225.83
582700 5543300 225.71
582750 5543300 225.75
582800 5543300 226.35
582850 5543300 226.62
582900 5543300 226.57
582950 5543300 226.57
583000 5543300 226.25
583050 5543300 226.09
583100 5543300 226.00
583150 5543300 225.79
583200 5543300 225.41
583250 5543300 225.13
583300 5543300 224.45
583350 5543300 224.12
583400 5543300 223.57
583450 5543300 223.23
583500 5543300 223.00
583550 5543300 222.98
583600 5543300 222.79
583650 5543300 222.62
583700 5543300 222.46
583750 5543300 222.48
583800 5543300 222.56
583850 5543300 222.81
583900 5543300 222.59
583950 5543300 222.41
584000 5543300 222.60
584050 5543300 222.97
584100 5543300 223.54
584150 5543300 226.01
584200 5543300 229.59
584250 5543300 231.37
584300 5543300 231.23
584350 5543300 230.18
584400 5543300 229.06
584450 5543300 227.67
584500 5543300 226.72
584550 5543300 225.92
584600 5543300 224.93
584650 5543300 224.53
584700 5543300 224.13
584750 5543300 223.79
584800 5543300 223.67
584850 5543300 223.69
584900 5543300 223.68
584950 5543300 223.85
585000 5543300 223.96
585050 5543300 224.50
585100 5543300 224.74
585150 5543300 224.77
585200 5543300 224.82
585250 5543300 224.93
585300 5543300 225.15
585350 5543300 225.44
585400 5543300 225.63
585450 5543300 225.97
585500 5543300 226.19
585550 5543300 226.41
585600 5543300 226.28
585650 5543300 224.67
585700 5543300 222.52
585750 5543300 225.51
585800 5543300 226.44
585850 5543300 226.48
585900 5543300 226.00
585950 5543300 225.70
586000 5543300 224.15
586050 5543300 223.51
586100 5543300 220.99
586150 5543300 219.75
586200 5543300 218.25
586250 5543300 217.13
586300 5543300 216.58
586350 5543300 215.94
586400 5543300 215.74
586450 5543300 215.43
586500 5543300 215.29
586550 5543300 214.60
586600 5543300 215.70
586650 5543300 215.87
586700 5543300 215.87
586750 5543300 215.98
586800 5543300 216.28
586850 5543300 216.11
586900 5543300 216.10
586950 5543300 216.12
587000 5543300 216.07
587050 5543300 216.04
587100 5543300 215.84
587150 5543300 215.71
587200 5543300 215.74
587250 5543300 215.79
587300 5543300 215.70
587350 5543300 215.32
587400 5543300 214.28
587450 5543300 210.11
587500 5543300 206.39
587550 5543300 204.00
587600 5543300 203.54
587650 5543300 204.00
587700 5543300 207.51
587750 5543300 209.59
587800 5543300 210.26
587850 5543300 210.52
587900 5543300 209.75
587950 5543300 209.57
588000 5543300 208.92
588050 5543300 209.40
588100 5543300 209.68
588150 5543300 209.73
588200 5543300 209.66
588250 5543300 209.62
588300 5543300 209.62
588350 5543300 209.40
588400 5543300 208.96
588450 5543300 209.15
588500 5543300 208.44
588550 5543300 208.76
588600 5543300 208.90
588650 5543300 208.73
588700 5543300 208.95
588750 5543300 209.18
588800 5543300 209.14
588850 5543300 209.08
588900 5543300 208.54
588950 5543300 208.85
589000 5543300 208.92
589050 5543300 208.96
589100 5543300 209.03
589150 5543300 209.00
589200 5543300 209.06
589250 5543300 209.28
589300 5543300 209.62
589350 5543300 209.87
589400 5543300 210.32
589450 5543300 213.39
589500 5543300 217.80
589550 5543300 219.57
589600 5543300 220.52
589650 5543300 220.97
589700 5543300 220.66
589750 5543300 220.47
589800 5543300 217.08
589850 5543300 220.00
589900 5543300 219.94
589950 5543300 219.97
580000 5543350 268.19
580050 5543350 268.01
580100 5543350 267.46
580150 5543350 266.84
580200 5543350 266.25
580250 5543350 266.31
580300 5543350 266.79
580350 5543350 267.13
580400 5543350 266.97
580450 5543350 266.37
580500 5543350 265.19
580550 5543350 263.69
580600 5543350 262.22
580650 5543350 260.58
580700 5543350 259.22
580750 5543350 257.87
580800 5543350 256.91
580850 5543350 256.16
580900 5543350 255.52
580950 5543350 254.88
581000 5543350 254.04
581050 5543350 252.90
581100 5543350 251.72
581150 5543350 250.25
581200 5543350 248.79
581250 5543350 247.08
581300 5543350 245.22
581350 5543350 243.70
581400 5543350 243.44
581450 5543350 241.52
581500 5543350 240.62
581550 5543350 240.16
581600 5543350 239.47
581650 5543350 238.44
581700 5543350 237.50
581750 5543350 236.57
581800 5543350 235.86
581850 5543350 235.17
581900 5543350 234.42
581950 5543350 233.80
582000 5543350 233.08
582050 5543350 232.85
582100 5543350 232.89
582150 5543350 232.95
582200 5543350 232.90
582250 5543350 232.37
582300 5543350 231.91
582350 5543350 231.38
582400 5543350 230.74
582450 5543350 230.21
582500 5543350 229.44
582550 5543350 228.55
582600 5543350 227.32
582650 5543350 226.33
582700 5543350 226.49
582750 5543350 227.25
582800 5543350 227.95
582850 5543350 228.37
582900 5543350 228.12
582950 5543350 227.71
583000 5543350 227.16
583050 5543350 227.07
583100 5543350 226.92
583150 5543350 226.52
583200 5543350 225.97
583250 5543350 225.52
583300 5543350 224.87
583350 5543350 224.34
583400 5543350 224.05
583450 5543350 223.56
583500 5543350 223.39
583550 5543350 223.22
583600 5543350 223.11
583650 5543350 223.00
583700 5543350 222.77
583750 5543350 222.59
583800 5543350 222.60
583850 5543350 222.67
583900 5543350 222.38
583950 5543350 222.42
584000 5543350 222.69
584050 5543350 222.80
584100 5543350 222.87
584150 5543350 223.69
584200 5543350 227.47
584250 5543350 229.54
584300 5543350 230.68
584350 5543350 230.68
584400 5543350 229.75
584450 5543350 228.79
584500 5543350 227.82
584550 5543350 226.68
584600 5543350 225.73
584650 5543350 225.08
584700 5543350 224.87
584750 5543350 224.64
584800 5543350 224.80
584850 5543350 224.83
584900 5543350 224.68
584950 5543350 224.63
585000 5543350 224.67
585050 5543350 224.96
585100 5543350 225.19
585150 5543350 225.22
585200 5543350 225.15
585250 5543350 225.36
585300 5543350 225.59
585350 5543350 225.84
585400 5543350 226.05
585450 5543350 226.36
585500 5543350 226.34
585550 5543350 226.52
585600 5543350 226.35
585650 5543350 224.76
585700 5543350 226.56
585750 5543350 226.82
585800 5543350 227.24
585850 5543350 226.89
585900 5543350 226.52
585950 5543350 226.26
586000 5543350 225.76
586050 5543350 224.10
586100 5543350 222.84
586150 5543350 221.18
586200 5543350 219.06
586250 5543350 217.73
586300 5543350 216.71
586350 5543350 216.31
586400 5543350 215.83
586450 5543350 215.70
586500 5543350 215.57
586550 5543350 215.78
586600 5543350 215.65
586650 5543350 214.65
586700 5543350 215.94
586750 5543350 216.11
586800 5543350 215.87
586850 5543350 215.86
586900 5543350 215.78
586950 5543350 216.03
587000 5543350 215.95
587050 5543350 215.94
587100 5543350 216.00
587150 5543350 215.96
587200 5543350 215.89
587250 5543350 215.80
587300 5543350 215.69
587350 5543350 214.71
587400 5543350 212.98
587450 5543350 210.75
587500 5543350 209.37
587550 5543350 205.82
587600 5543350 203.74
587650 5543350 203.45
587700 5543350 204.12
587750 5543350 207.59
587800 5543350 209.99
587850 5543350 210.52
587900 5543350 210.57
587950 5543350 210.10
588000 5543350 209.61
588050 5543350 209.52
588100 5543350 209.39
588150 5543350 209.86
588200 5543350 209.68
588250 5543350 209.76
588300 5543350 209.68
588350 5543350 209.50
588400 5543350 209.65
588450 5543350 209.30
588500 5543350 209.21
588550 5543350 209.07
588600 5543350 209.14
588650 5543350 209.09
588700 5543350 209.06
588750 5543350 209.11
588800 5543350 209.02
588850 5543350 209.06
588900 5543350 209.08
588950 5543350 209.00
589000 5543350 208.99
589050 5543350 209.01
589100 5543350 209.04
589150 5543350 208.73
589200 5543350 209.00
589250 5543350 209.25
589300 5543350 209.37
589350 5543350 209.83
589400 5543350 210.03
589450 5543350 210.75
589500 5543350 214.48
589550 5543350 217.50
589600 5543350 218.44
589650 5543350 219.33
589700 5543350 219.34
589750 5543350 218.86
589800 5543350 220.32
589850 5543350 221.03
589900 5543350 220.83
589950 5543350 220.98
580000 5543400 268.90
580050 5543400 270.01
580100 5543400 270.24
580150 5543400 269.62
580200 5543400 269.20
580250 5543400 268.73
580300 5543400 268.59
580350 5543400 268.74
580400 5543400 268.80
580450 5543400 268.43
580500 5543400 267.23
580550 5543400 265.47
580600 5543400 263.71
580650 5543400 261.95
580700 5543400 260.48
580750 5543400 259.16
580800 5543400 258.34
580850 5543400 257.73
580900 5543400 257.11
580950 5543400 256.60
581000 5543400 255.82
581050 5543400 254.91
581100 5543400 253.64
581150 5543400 252.08
581200 5543400 250.44
581250 5543400 248.71
581300 5543400 246.95
581350 5543400 245.50
581400 5543400 244.19
581450 5543400 243.38
581500 5543400 242.83
581550 5543400 242.40
581600 5543400 241.61
581650 5543400 240.41
581700 5543400 239.16
581750 5543400 237.97
581800 5543400 237.06
581850 5543400 236.20
581900 5543400 235.18
581950 5543400 234.42
582000 5543400 234.04
582050 5543400 233.69
582100 5543400 233.74
582150 5543400 233.67
582200 5543400 233.29
582250 5543400 232.74
582300 5543400 232.08
582350 5543400 231.31
582400 5543400 230.77
582450 5543400 230.31
582500 5543400 229.55
582550 5543400 228.66
582600 5543400 227.56
582650 5543400 227.05
582700 5543400 227.59
582750 5543400 228.62
582800 5543400 229.38
582850 5543400 229.38
582900 5543400 229.32
582950 5543400 228.73
583000 5543400 228.33
583050 5543400 228.23
583100 5543400 227.98
583150 5543400 227.27
583200 5543400 226.44
583250 5543400 226.00
583300 5543400 225.23
583350 5543400 224.70
583400 5543400 224.37
583450 5543400 224.01
583500 5543400 223.74
583550 5543400 223.82
583600 5543400 223.50
583650 5543400 223.29
583700 5543400 223.14
583750 5543400 222.92
583800 5543400 222.70
583850 5543400 222.73
583900 5543400 222.79
583950 5543400 222.92
584000 5543400 222.95
584050 5543400 222.84
584100 5543400 222.89
584150 5543400 223.05
584200 5543400 224.47
584250 5543400 227.79
584300 5543400 229.64
584350 5543400 230.65
584400 5543400 230.50
584450 5543400 229.69
584500 5543400 228.87
584550 5543400 227.79
584600 5543400 226.56
584650 5543400 225.74
584700 5543400 225.50
584750 5543400 225.76
584800 5543400 226.24
584850 5543400 226.20
584900 5543400 225.86
584950 5543400 225.53
585000 5543400 225.41
585050 5543400 225.90
585100 5543400 225.86
585150 5543400 225.84
585200 5543400 225.84
585250 5543400 225.85
585300 5543400 226.05
585350 5543400 226.26
585400 5543400 226.60
585450 5543400 226.80
585500 5543400 227.02
585550 5543400 226.83
585600 5543400 224.44
585650 5543400 226.91
585700 5543400 227.36
585750 5543400 227.59
585800 5543400 227.36
585850 5543400 227.06
585900 5543400 226.63
585950 5543400 226.48
586000 5543400 226.93
586050 5543400 225.51
586100 5543400 224.35
586150 5543400 222.16
586200 5543400 220.00
586250 5543400 218.72
586300 5543400 217.18
586350 5543400 216.49
586400 5543400 216.08
586450 5543400 215.89
586500 5543400 215.86
586550 5543400 216.00
586600 5543400 216.08
586650 5543400 216.12
586700 5543400 216.22
586750 5543400 216.13
586800 5543400 216.67
586850 5543400 216.08
586900 5543400 215.98
586950 5543400 215.73
587000 5543400 215.58
587050 5543400 215.62
587100 5543400 215.87
587150 5543400 215.80
587200 5543400 215.92
587250 5543400 215.96
587300 5543400 215.82
587350 5543400 215.59
587400 5543400 212.74
587450 5543400 211.25
587500 5543400 210.28
587550 5543400 208.24
587600 5543400 204.26
587650 5543400 203.42
587700 5543400 203.57
587750 5543400 204.33
587800 5543400 206.07
587850 5543400 209.79
587900 5543400 210.58
587950 5543400 210.96
588000 5543400 210.88
588050 5543400 210.02
588100 5543400 209.44
588150 5543400 209.95
588200 5543400 209.81
588250 5543400 209.78
588300 5543400 209.59
588350 5543400 209.51
588400 5543400 209.49
588450 5543400 209.65
588500 5543400 209.51
588550 5543400 209.38
588600 5543400 209.40
588650 5543400 209.35
588700 5543400 209.22
588750 5543400 209.12
588800 5543400 209.06
588850 5543400 209.24
588900 5543400 209.30
588950 5543400 209.15
589000 5543400 208.92
589050 5543400 208.96
589100 5543400 208.92
589150 5543400 208.63
589200 5543400 209.09
589250 5543400 209.39
589300 5543400 209.69
589350 5543400 209.78
589400 5543400 209.79
589450 5543400 210.02
589500 5543400 210.66
589550 5543400 213.52
589600 5543400 215.03
589650 5543400 216.30
589700 5543400 216.70
589750 5543400 217.81
589800 5543400 220.02
589850 5543400 220.52
589900 5543400 221.64
589950 5543400 221.86
580000 5543450 268.37
580050 5543450 269.90
580100 5543450 271.43
580150 5543450 271.92
580200 5543450 271.63
580250 5543450 271.18
580300 5543450 270.75
580350 5543450 270.77
580400 5543450 270.49
580450 5543450 269.65
580500 5543450 268.15
580550 5543450 266.34
580600 5543450 264.46
580650 5543450 262.77
580700 5543450 261.39
580750 5543450 260.22
580800 5543450 259.41
580850 5543450 258.78
580900 5543450 258.15
580950 5543450 257.52
581000 5543450 256.82
581050 5543450 255.96
581100 5543450 254.56
581150 5543450 253.12
581200 5543450 251.60
581250 5543450 250.09
581300 5543450 248.63
581350 5543450 247.22
581400 5543450 244.96
581450 5543450 245.26
581500 5543450 245.08
581550 5543450 244.55
581600 5543450 243.50
581650 5543450 242.22
581700 5543450 240.77
581750 5543450 239.42
581800 5543450 238.21
581850 5543450 237.00
581900 5543450 236.03
581950 5543450 235.39
582000 5543450 235.01
582050 5543450 234.70
582100 5543450 234.41
582150 5543450 234.34
582200 5543450 234.02
582250 5543450 233.18
582300 5543450 232.20
582350 5543450 231.10
582400 5543450 230.86
582450 5543450 229.78
582500 5543450 229.10
582550 5543450 228.28
582600 5543450 227.93
582650 5543450 227.61
582700 5543450 228.06
582750 5543450 229.10
582800 5543450 229.88
582850 5543450 229.93
582900 5543450 229.72
582950 5543450 229.42
583000 5543450 229.24
583050 5543450 229.00
583100 5543450 228.63
583150 5543450 227.94
583200 5543450 227.11
583250 5543450 226.39
583300 5543450 225.76
583350 5543450 225.30
583400 5543450 225.00
583450 5543450 224.78
583500 5543450 224.45
583550 5543450 224.18
583600 5543450 224.06
583650 5543450 223.77
583700 5543450 223.46
583750 5543450 223.18
583800 5543450 222.89
583850 5543450 222.86
583900 5543450 222.88
583950 5543450 222.91
584000 5543450 222.99
584050 5543450 223.17
584100 5543450 222.88
584150 5543450 222.93
584200 5543450 224.00
584250 5543450 227.13
584300 5543450 228.78
584350 5543450 230.31
584400 5543450 230.94
584450 5543450 230.71
584500 5543450 229.76
584550 5543450 228.70
584600 5543450 227.51
584650 5543450 226.40
584700 5543450 226.34
584750 5543450 226.94
584800 5543450 227.81
584850 5543450 227.55
584900 5543450 226.76
584950 5543450 226.26
585000 5543450 226.35
585050 5543450 226.60
585100 5543450 226.75
585150 5543450 226.63
585200 5543450 226.58
585250 5543450 226.58
585300 5543450 226.69
585350 5543450 226.93
585400 5543450 227.04
585450 5543450 227.37
585500 5543450 227.47
585550 5543450 227.12
585600 5543450 227.04
585650 5543450 227.42
585700 5543450 227.74
585750 5543450 227.65
585800 5543450 227.44
585850 5543450 227.21
585900 5543450 226.92
585950 5543450 226.51
586000 5543450 226.29
586050 5543450 226.10
586100 5543450 225.45
586150 5543450 223.49
586200 5543450 221.48
586250 5543450 219.51
586300 5543450 218.37
586350 5543450 216.83
586400 5543450 216.24
586450 5543450 216.14
586500 5543450 215.95
586550 5543450 216.24
586600 5543450 216.43
586650 5543450 216.55
586700 5543450 216.58
586750 5543450 216.43
586800 5543450 216.26
586850 5543450 216.30
586900 5543450 215.82
586950 5543450 215.77
587000 5543450 215.04
587050 5543450 215.19
587100 5543450 215.29
587150 5543450 215.47
587200 5543450 215.67
587250 5543450 215.74
587300 5543450 215.79
587350 5543450 215.92
587400 5543450 215.18
587450 5543450 211.41
587500 5543450 211.38
587550 5543450 210.51
587600 5543450 206.36
587650 5543450 203.71
587700 5543450 204.28
587750 5543450 203.53
587800 5543450 203.84
587850 5543450 204.51
587900 5543450 208.05
587950 5543450 210.06
588000 5543450 210.83
588050 5543450 211.04
588100 5543450 210.96
588150 5543450 210.73
588200 5543450 209.98
588250 5543450 209.85
588300 5543450 209.54
588350 5543450 208.49
588400 5543450 209.67
588450 5543450 209.77
588500 5543450 209.92
588550 5543450 209.99
588600 5543450 209.66
588650 5543450 209.70
588700 5543450 209.52
588750 5543450 209.24
588800 5543450 209.84
588850 5543450 209.56
588900 5543450 209.46
588950 5543450 209.15
589000 5543450 209.11
589050 5543450 209.20
589100 5543450 208.77
589150 5543450 209.48
589200 5543450 209.59
589250 5543450 209.67
589300 5543450 209.75
589350 5543450 209.76
589400 5543450 209.64
589450 5543450 209.69
589500 5543450 210.08
589550 5543450 210.39
589600 5543450 211.60
589650 5543450 212.45
589700 5543450 213.53
589750 5543450 214.92
589800 5543450 218.17
589850 5543450 220.88
589900 5543450 222.13
589950 5543450 222.09
580000 5543500 269.29
580050 5543500 270.46
580100 5543500 271.99
580150 5543500 272.89
580200 5543500 272.92
580250 5543500 272.62
580300 5543500 272.15
580350 5543500 271.81
580400 5543500 271.17
580450 5543500 269.92
580500 5543500 268.15
580550 5543500 266.20
580600 5543500 264.35
580650 5543500 262.70
580700 5543500 261.39
580750 5543500 260.35
580800 5543500 259.54
580850 5543500 258.81
580900 5543500 258.08
580950 5543500 257.33
581000 5543500 256.64
581050 5543500 255.88
581100 5543500 254.90
581150 5543500 253.61
581200 5543500 252.42
581250 5543500 251.18
581300 5543500 249.98
581350 5543500 248.51
581400 5543500 245.57
581450 5543500 246.56
581500 5543500 246.55
581550 5543500 245.96
581600 5543500 244.92
581650 5543500 243.69
581700 5543500 242.19
581750 5543500 240.80
581800 5543500 239.41
581850 5543500 238.16
581900 5543500 237.32
581950 5543500 236.39
582000 5543500 235.65
582050 5543500 235.33
582100 5543500 235.08
582150 5543500 234.57
582200 5543500 233.83
582250 5543500 232.84
582300 5543500 231.60
582350 5543500 230.46
582400 5543500 229.93
582450 5543500 229.61
582500 5543500 229.02
582550 5543500 228.51
582600 5543500 228.34
582650 5543500 228.36
582700 5543500 228.89
582750 5543500 229.65
582800 5543500 230.22
582850 5543500 230.45
582900 5543500 230.15
582950 5543500 229.86
583000 5543500 229.67
583050 5543500 229.31
583100 5543500 228.88
583150 5543500 228.32
583200 5543500 227.65
583250 5543500 226.89
583300 5543500 226.18
583350 5543500 225.83
583400 5543500 225.44
583450 5543500 225.14
583500 5543500 225.03
583550 5543500 224.92
583600 5543500 224.56
583650 5543500 224.14
583700 5543500 223.98
583750 5543500 223.38
583800 5543500 223.14
583850 5543500 222.66
583900 5543500 223.05
583950 5543500 223.02
584000 5543500 223.07
584050 5543500 223.17
584100 5543500 223.34
584150 5543500 223.01
584200 5543500 223.90
584250 5543500 226.06
584300 5543500 229.19
584350 5543500 230.29
584400 5543500 231.36
584450 5543500 231.67
584500 5543500 231.12
584550 5543500 230.00
584600 5543500 228.93
584650 5543500 227.90
584700 5543500 227.45
584750 5543500 228.44
584800 5543500 229.13
584850 5543500 228.23
584900 5543500 227.36
584950 5543500 227.15
585000 5543500 227.33
585050 5543500 227.56
585100 5543500 227.68
585150 5543500 227.69
585200 5543500 227.66
585250 5543500 227.56
585300 5543500 227.58
585350 5543500 227.53
585400 5543500 227.60
585450 5543500 227.73
585500 5543500 227.53
585550 5543500 225.49
585600 5543500 227.62
585650 5543500 227.84
585700 5543500 227.74
585750 5543500 227.60
585800 5543500 227.36
585850 5543500 227.12
585900 5543500 226.75
585950 5543500 226.67
586000 5543500 226.17
586050 5543500 226.10
586100 5543500 225.65
586150 5543500 224.42
586200 5543500 222.73
586250 5543500 220.94
586300 5543500 219.69
586350 5543500 217.82
586400 5543500 216.51
586450 5543500 216.30
586500 5543500 216.24
586550 5543500 216.40
586600 5543500 216.53
586650 5543500 216.61
586700 5543500 216.71
586750 5543500 217.41
586800 5543500 216.44
586850 5543500 216.12
586900 5543500 216.23
586950 5543500 215.83
587000 5543500 215.18
587050 5543500 214.37
587100 5543500 215.28
587150 5543500 215.18
587200 5543500 215.41
587250 5543500 215.48
587300 5543500 215.62
587350 5543500 215.75
587400 5543500 215.58
587450 5543500 213.23
587500 5543500 214.65
587550 5543500 214.26
587600 5543500 209.33
587650 5543500 205.57
587700 5543500 203.68
587750 5543500 204.98
587800 5543500 203.61
587850 5543500 203.76
587900 5543500 204.00
587950 5543500 204.99
588000 5543500 208.53
588050 5543500 210.27
588100 5543500 210.91
588150 5543500 211.14
588200 5543500 211.04
588250 5543500 211.22
588300 5543500 210.15
588350 5543500 209.32
588400 5543500 209.75
588450 5543500 210.36
588500 5543500 210.21
588550 5543500 210.15
588600 5543500 210.26
588650 5543500 210.18
588700 5543500 210.11
588750 5543500 209.97
588800 5543500 210.02
588850 5543500 210.14
588900 5543500 209.83
588950 5543500 209.16
589000 5543500 209.07
589050 5543500 209.44
589100 5543500 209.47
589150 5543500 209.60
589200 5543500 209.72
589250 5543500 209.64
589300 5543500 209.54
589350 5543500 209.64
589400 5543500 209.61
589450 5543500 209.76
589500 5543500 209.88
589550 5543500 210.11
589600 5543500 210.75
589650 5543500 211.20
589700 5543500 212.02
589750 5543500 213.55
589800 5543500 216.42
589850 5543500 219.50
589900 5543500 221.53
589950 5543500 221.69
580000 5543550 267.20
580050 5543550 268.50
580100 5543550 270.11
580150 5543550 271.51
580200 5543550 271.93
580250 5543550 271.58
580300 5543550 271.14
580350 5543550 270.82
580400 5543550 270.02
580450 5543550 268.82
580500 5543550 267.23
580550 5543550 265.42
580600 5543550 263.60
580650 5543550 262.07
580700 5543550 260.77
580750 5543550 259.82
580800 5543550 258.86
580850 5543550 257.96
580900 5543550 257.05
580950 5543550 256.28
581000 5543550 255.66
581050 5543550 255.15
581100 5543550 254.41
581150 5543550 253.35
581200 5543550 252.16
581250 5543550 251.35
581300 5543550 250.48
581350 5543550 249.22
581400 5543550 245.87
581450 5543550 247.58
581500 5543550 247.83
581550 5543550 247.08
581600 5543550 246.01
581650 5543550 244.80
581700 5543550 243.28
581750 5543550 242.00
581800 5543550 240.61
581850 5543550 239.17
581900 5543550 237.98
581950 5543550 236.92
582000 5543550 236.27
582050 5543550 235.92
582100 5543550 235.60
582150 5543550 234.85
582200 5543550 233.79
582250 5543550 232.36
582300 5543550 231.03
582350 5543550 230.38
582400 5543550 230.07
582450 5543550 229.92
582500 5543550 229.76
582550 5543550 229.71
582600 5543550 229.63
582650 5543550 229.69
582700 5543550 230.28
582750 5543550 230.73
582800 5543550 230.83
582850 5543550 230.94
582900 5543550 230.65
582950 5543550 230.37
583000 5543550 229.97
583050 5543550 229.56
583100 5543550 228.97
583150 5543550 228.51
583200 5543550 228.04
583250 5543550 227.26
583300 5543550 226.77
583350 5543550 226.31
583400 5543550 225.97
583450 5543550 225.72
583500 5543550 225.65
583550 5543550 225.56
583600 5543550 225.05
583650 5543550 224.62
583700 5543550 224.23
583750 5543550 223.88
583800 5543550 223.54
583850 5543550 223.31
583900 5543550 223.28
583950 5543550 223.19
584000 5543550 223.20
584050 5543550 223.25
584100 5543550 223.37
584150 5543550 223.35
584200 5543550 223.49
584250 5543550 225.18
584300 5543550 230.33
584350 5543550 232.18
584400 5543550 232.18
584450 5543550 232.74
584500 5543550 232.72
584550 5543550 231.86
584600 5543550 230.68
584650 5543550 229.74
584700 5543550 229.25
584750 5543550 229.64
584800 5543550 229.56
584850 5543550 228.69
584900 5543550 228.31
584950 5543550 228.32
585000 5543550 228.67
585050 5543550 228.98
585100 5543550 229.06
585150 5543550 229.18
585200 5543550 229.06
585250 5543550 228.81
585300 5543550 228.51
585350 5543550 228.26
585400 5543550 228.11
585450 5543550 227.90
585500 5543550 227.44
585550 5543550 227.65
585600 5543550 227.84
585650 5543550 227.88
585700 5543550 227.75
585750 5543550 227.34
585800 5543550 227.41
585850 5543550 227.09
585900 5543550 227.12
585950 5543550 226.94
586000 5543550 226.70
586050 5543550 226.02
586100 5543550 226.11
586150 5543550 225.17
586200 5543550 224.21
586250 5543550 223.09
586300 5543550 220.97
586350 5543550 219.77
586400 5543550 217.96
586450 5543550 216.97
586500 5543550 216.93
586550 5543550 216.57
586600 5543550 216.81
586650 5543550 216.74
586700 5543550 216.78
586750 5543550 216.85
586800 5543550 216.60
586850 5543550 216.71
586900 5543550 216.58
586950 5543550 216.27
587000 5543550 215.75
587050 5543550 215.48
587100 5543550 215.47
587150 5543550 215.52
587200 5543550 215.64
587250 5543550 215.77
587300 5543550 215.83
587350 5543550 215.60
587400 5543550 215.83
587450 5543550 215.37
587500 5543550 212.13
587550 5543550 214.93
587600 5543550 212.38
587650 5543550 207.81
587700 5543550 204.54
587750 5543550 203.73
587800 5543550 205.06
587850 5543550 203.80
587900 5543550 203.72
587950 5543550 203.78
588000 5543550 204.12
588050 5543550 204.88
588100 5543550 208.82
588150 5543550 210.10
588200 5543550 210.87
588250 5543550 211.20
588300 5543550 210.96
588350 5543550 209.59
588400 5543550 208.42
588450 5543550 209.94
588500 5543550 210.43
588550 5543550 210.63
588600 5543550 210.49
588650 5543550 210.35
588700 5543550 209.86
588750 5543550 210.31
588800 5543550 210.28
588850 5543550 210.23
588900 5543550 210.17
588950 5543550 209.08
589000 5543550 209.42
589050 5543550 209.45
589100 5543550 209.35
589150 5543550 209.24
589200 5543550 209.57
589250 5543550 209.62
589300 5543550 209.64
589350 5543550 209.65
589400 5543550 209.55
589450 5543550 209.31
589500 5543550 210.02
589550 5543550 209.87
589600 5543550 210.31
589650 5543550 210.34
589700 5543550 211.08
589750 5543550 212.71
589800 5543550 214.79
589850 5543550 217.44
589900 5543550 218.96
589950 5543550 219.94
580000 5543600 260.50
580050 5543600 262.28
580100 5543600 264.44
580150 5543600 266.46
580200 5543600 267.91
580250 5543600 267.91
580300 5543600 267.85
580350 5543600 267.65
580400 5543600 267.24
580450 5543600 266.38
580500 5543600 265.18
580550 5543600 264.35
580600 5543600 263.21
580650 5543600 261.85
580700 5543600 260.75
580750 5543600 259.87
580800 5543600 258.75
580850 5543600 257.53
580900 5543600 256.34
580950 5543600 254.86
581000 5543600 253.94
581050 5543600 253.07
581100 5543600 252.34
581150 5543600 251.53
581200 5543600 250.63
581250 5543600 249.77
581300 5543600 249.24
581350 5543600 248.49
581400 5543600 245.78
581450 5543600 247.63
581500 5543600 247.92
581550 5543600 247.17
581600 5543600 246.23
581650 5543600 244.98
581700 5543600 243.51
581750 5543600 242.25
581800 5543600 240.97
581850 5543600 239.74
581900 5543600 238.56
581950 5543600 237.54
582000 5543600 236.76
582050 5543600 236.36
582100 5543600 235.79
582150 5543600 234.61
582200 5543600 233.19
582250 5543600 231.76
582300 5543600 231.07
582350 5543600 230.77
582400 5543600 230.76
582450 5543600 230.66
582500 5543600 231.10
582550 5543600 231.21
582600 5543600 231.25
582650 5543600 231.15
582700 5543600 231.69
582750 5543600 231.86
582800 5543600 231.73
582850 5543600 231.40
582900 5543600 230.98
582950 5543600 230.70
583000 5543600 230.07
583050 5543600 229.53
583100 5543600 229.01
583150 5543600 228.52
583200 5543600 228.04
583250 5543600 227.56
583300 5543600 227.20
583350 5543600 226.84
583400 5543600 226.76
583450 5543600 226.62
583500 5543600 226.24
583550 5543600 225.95
583600 5543600 225.66
583650 5543600 225.00
583700 5543600 224.63
583750 5543600 224.07
583800 5543600 223.77
583850 5543600 223.65
583900 5543600 223.52
583950 5543600 223.39
584000 5543600 223.35
584050 5543600 223.40
584100 5543600 223.48
584150 5543600 224.11
584200 5543600 223.28
584250 5543600 224.72
584300 5543600 230.58
584350 5543600 234.15
584400 5543600 234.52
584450 5543600 233.92
584500 5543600 233.95
584550 5543600 233.51
584600 5543600 232.28
584650 5543600 231.20
584700 5543600 230.73
584750 5543600 230.35
584800 5543600 229.82
584850 5543600 229.50
584900 5543600 229.42
584950 5543600 229.89
585000 5543600 230.06
585050 5543600 230.30
585100 5543600 230.29
585150 5543600 230.09
585200 5543600 229.69
585250 5543600 229.16
585300 5543600 228.62
585350 5543600 228.21
585400 5543600 228.03
585450 5543600 227.67
585500 5543600 225.76
585550 5543600 227.56
585600 5543600 228.07
585650 5543600 227.26
585700 5543600 227.55
585750 5543600 227.61
585800 5543600 227.38
585850 5543600 227.34
585900 5543600 227.45
585950 5543600 227.48
586000 5543600 227.03
586050 5543600 226.69
586100 5543600 226.57
586150 5543600 226.58
586200 5543600 225.95
586250 5543600 225.42
586300 5543600 223.54
586350 5543600 221.42
586400 5543600 220.25
586450 5543600 218.58
586500 5543600 217.96
586550 5543600 217.81
586600 5543600 217.13
586650 5543600 216.95
586700 5543600 216.89
586750 5543600 216.98
586800 5543600 216.95
586850 5543600 217.00
586900 5543600 216.72
586950 5543600 216.56
587000 5543600 216.42
587050 5543600 216.02
587100 5543600 215.58
587150 5543600 215.57
587200 5543600 215.98
587250 5543600 216.22
587300 5543600 216.14
587350 5543600 215.86
587400 5543600 215.42
587450 5543600 214.01
587500 5543600 212.59
587550 5543600 214.03
587600 5543600 215.08
587650 5543600 213.86
587700 5543600 209.09
587750 5543600 205.17
587800 5543600 204.04
587850 5543600 204.88
587900 5543600 204.45
587950 5543600 203.98
588000 5543600 205.39
588050 5543600 204.20
588100 5543600 204.39
588150 5543600 204.86
588200 5543600 208.07
588250 5543600 210.64
588300 5543600 210.17
588350 5543600 209.03
588400 5543600 208.34
588450 5543600 208.38
588500 5543600 208.78
588550 5543600 209.97
588600 5543600 210.33
588650 5543600 210.36
588700 5543600 210.45
588750 5543600 210.46
588800 5543600 210.44
588850 5543600 210.46
588900 5543600 210.23
588950 5543600 209.14
589000 5543600 209.13
589050 5543600 209.28
589100 5543600 209.27
589150 5543600 209.30
589200 5543600 209.27
589250 5543600 209.29
589300 5543600 209.53
589350 5543600 209.60
589400 5543600 209.25
589450 5543600 209.60
589500 5543600 209.78
589550 5543600 209.86
589600 5543600 210.11
589650 5543600 210.10
589700 5543600 210.66
589750 5543600 211.66
589800 5543600 213.10
589850 5543600 214.88
589900 5543600 216.70
589950 5543600 217.24
580000 5543650 252.60
580050 5543650 254.00
580100 5543650 256.41
580150 5543650 259.04
580200 5543650 261.36
580250 5543650 262.28
580300 5543650 262.80
580350 5543650 263.26
580400 5543650 263.48
580450 5543650 263.18
580500 5543650 262.88
580550 5543650 262.75
580600 5543650 262.53
580650 5543650 262.02
580700 5543650 261.31
580750 5543650 260.28
580800 5543650 259.17
580850 5543650 258.00
580900 5543650 256.62
580950 5543650 255.47
581000 5543650 254.25
581050 5543650 252.98
581100 5543650 251.03
581150 5543650 249.13
581200 5543650 248.07
581250 5543650 247.18
581300 5543650 246.32
581350 5543650 245.71
581400 5543650 245.27
581450 5543650 246.12
581500 5543650 246.46
581550 5543650 245.82
581600 5543650 245.17
581650 5543650 244.05
581700 5543650 242.44
581750 5543650 241.20
581800 5543650 240.13
581850 5543650 239.28
581900 5543650 238.24
581950 5543650 237.13
582000 5543650 236.28
582050 5543650 235.75
582100 5543650 235.06
582150 5543650 233.96
582200 5543650 232.86
582250 5543650 232.15
582300 5543650 231.89
582350 5543650 232.11
582400 5543650 232.18
582450 5543650 232.09
582500 5543650 232.21
582550 5543650 232.53
582600 5543650 232.62
582650 5543650 232.39
582700 5543650 232.45
582750 5543650 232.37
582800 5543650 231.99
582850 5543650 231.77
582900 5543650 231.37
582950 5543650 230.87
583000 5543650 230.33
583050 5543650 229.67
583100 5543650 229.18
583150 5543650 228.70
583200 5543650 228.26
583250 5543650 228.06
583300 5543650 227.75
583350 5543650 227.43
583400 5543650 227.15
583450 5543650 227.15
583500 5543650 226.63
583550 5543650 226.09
583600 5543650 225.91
583650 5543650 225.23
583700 5543650 224.79
583750 5543650 224.43
583800 5543650 224.06
583850 5543650 224.13
583900 5543650 223.82
583950 5543650 223.60
584000 5543650 223.53
584050 5543650 223.65
584100 5543650 223.83
584150 5543650 223.57
584200 5543650 224.24
584250 5543650 224.88
584300 5543650 227.69
584350 5543650 232.65
584400 5543650 232.98
584450 5543650 233.22
584500 5543650 233.68
584550 5543650 234.46
584600 5543650 233.67
584650 5543650 232.32
584700 5543650 231.28
584750 5543650 230.85
584800 5543650 230.59
584850 5543650 230.34
584900 5543650 230.35
584950 5543650 230.49
585000 5543650 230.59
585050 5543650 230.40
585100 5543650 230.00
585150 5543650 229.42
585200 5543650 228.88
585250 5543650 228.35
585300 5543650 227.85
585350 5543650 227.51
585400 5543650 227.34
585450 5543650 227.46
585500 5543650 227.29
585550 5543650 227.68
585600 5543650 227.39
585650 5543650 227.54
585700 5543650 227.23
585750 5543650 227.26
585800 5543650 227.28
585850 5543650 227.44
585900 5543650 227.44
585950 5543650 227.46
586000 5543650 227.29
586050 5543650 227.34
586100 5543650 226.99
586150 5543650 227.31
586200 5543650 227.12
586250 5543650 226.35
586300 5543650 225.87
586350 5543650 224.05
586400 5543650 222.20
586450 5543650 221.15
586500 5543650 218.92
586550 5543650 218.61
586600 5543650 218.21
586650 5543650 217.47
586700 5543650 217.28
586750 5543650 217.00
586800 5543650 217.24
586850 5543650 217.05
586900 5543650 216.67
586950 5543650 217.56
587000 5543650 216.84
587050 5543650 216.18
587100 5543650 215.92
587150 5543650 216.06
587200 5543650 216.50
587250 5543650 216.32
587300 5543650 216.03
587350 5543650 215.48
587400 5543650 215.13
587450 5543650 213.94
587500 5543650 213.68
587550 5543650 214.70
587600 5543650 215.30
587650 5543650 215.28
587700 5543650 214.23
587750 5543650 209.80
587800 5543650 206.16
587850 5543650 204.45
587900 5543650 204.03
587950 5543650 206.36
588000 5543650 206.11
588050 5543650 207.42
588100 5543650 206.22
588150 5543650 204.40
588200 5543650 204.34
588250 5543650 204.65
588300 5543650 206.07
588350 5543650 207.71
588400 5543650 207.83
588450 5543650 208.00
588500 5543650 207.97
588550 5543650 208.18
588600 5543650 208.52
588650 5543650 210.16
588700 5543650 210.40
588750 5543650 210.38
588800 5543650 210.38
588850 5543650 210.45
588900 5543650 210.30
588950 5543650 209.37
589000 5543650 209.51
589050 5543650 209.46
589100 5543650 209.41
589150 5543650 209.42
589200 5543650 209.40
589250 5543650 209.49
589300 5543650 209.63
589350 5543650 210.05
589400 5543650 209.49
589450 5543650 209.59
589500 5543650 209.38
589550 5543650 209.78
589600 5543650 209.86
589650 5543650 210.03
589700 5543650 210.50
589750 5543650 211.15
589800 5543650 211.84
589850 5543650 213.27
589900 5543650 214.25
589950 5543650 215.02
580000 5543700 246.60
580050 5543700 248.00
580100 5543700 250.44
580150 5543700 253.20
580200 5543700 255.43
580250 5543700 256.63
580300 5543700 257.77
580350 5543700 258.70
580400 5543700 260.08
580450 5543700 260.03
580500 5543700 260.32
580550 5543700 260.69
580600 5543700 261.08
580650 5543700 261.00
580700 5543700 260.94
580750 5543700 260.16
580800 5543700 259.16
580850 5543700 257.88
580900 5543700 256.62
580950 5543700 255.33
581000 5543700 254.35
581050 5543700 253.34
581100 5543700 251.93
581150 5543700 250.24
581200 5543700 248.22
581250 5543700 246.15
581300 5543700 244.14
581350 5543700 242.58
581400 5543700 242.78
581450 5543700 242.70
581500 5543700 242.68
581550 5543700 242.18
581600 5543700 242.02
581650 5543700 241.36
581700 5543700 239.86
581750 5543700 238.55
581800 5543700 237.80
581850 5543700 237.35
581900 5543700 237.30
581950 5543700 236.20
582000 5543700 235.65
582050 5543700 235.36
582100 5543700 235.15
582150 5543700 234.19
582200 5543700 233.62
582250 5543700 233.14
582300 5543700 233.44
582350 5543700 234.18
582400 5543700 234.23
582450 5543700 234.06
582500 5543700 233.87
582550 5543700 233.63
582600 5543700 233.60
582650 5543700 233.54
582700 5543700 233.29
582750 5543700 232.68
582800 5543700 232.28
582850 5543700 232.00
582900 5543700 231.53
582950 5543700 231.34
583000 5543700 230.63
583050 5543700 230.12
583100 5543700 229.55
583150 5543700 228.96
583200 5543700 228.55
583250 5543700 228.28
583300 5543700 228.47
583350 5543700 228.40
583400 5543700 227.88
583450 5543700 227.67
583500 5543700 227.00
583550 5543700 226.29
583600 5543700 226.01
583650 5543700 225.39
583700 5543700 225.08
583750 5543700 224.66
583800 5543700 224.32
583850 5543700 224.15
583900 5543700 224.09
583950 5543700 223.79
584000 5543700 223.76
584050 5543700 223.71
584100 5543700 223.66
584150 5543700 223.70
584200 5543700 224.13
584250 5543700 224.75
584300 5543700 225.10
584350 5543700 225.93
584400 5543700 228.38
584450 5543700 229.57
584500 5543700 231.07
584550 5543700 233.22
584600 5543700 233.76
584650 5543700 233.02
584700 5543700 232.11
584750 5543700 231.50
584800 5543700 231.04
584850 5543700 230.62
584900 5543700 230.59
584950 5543700 230.40
585000 5543700 230.11
585050 5543700 229.58
585100 5543700 229.09
585150 5543700 228.67
585200 5543700 228.05
585250 5543700 227.74
585300 5543700 227.40
585350 5543700 227.16
585400 5543700 227.07
585450 5543700 227.19
585500 5543700 227.49
585550 5543700 227.12
585600 5543700 227.33
585650 5543700 227.21
585700 5543700 227.15
585750 5543700 227.00
585800 5543700 227.15
585850 5543700 227.28
585900 5543700 227.38
585950 5543700 227.43
586000 5543700 227.53
586050 5543700 227.60
586100 5543700 227.69
586150 5543700 227.64
586200 5543700 227.46
586250 5543700 227.07
586300 5543700 226.65
586350 5543700 225.87
586400 5543700 223.60
586450 5543700 222.67
586500 5543700 219.48
586550 5543700 219.59
586600 5543700 219.96
586650 5543700 219.15
586700 5543700 218.40
586750 5543700 217.68
586800 5543700 217.13
586850 5543700 216.73
586900 5543700 216.84
586950 5543700 217.66
587000 5543700 217.28
587050 5543700 216.39
587100 5543700 215.78
587150 5543700 216.77
587200 5543700 216.71
587250 5543700 216.43
587300 5543700 215.94
587350 5543700 215.46
587400 5543700 215.38
587450 5543700 214.87
587500 5543700 214.89
587550 5543700 214.91
587600 5543700 215.66
587650 5543700 215.83
587700 5543700 215.68
587750 5543700 214.95
587800 5543700 213.10
587850 5543700 206.95
587900 5543700 204.41
587950 5543700 203.88
588000 5543700 204.17
588050 5543700 207.40
588100 5543700 208.02
588150 5543700 208.58
588200 5543700 207.08
588250 5543700 204.56
588300 5543700 204.56
588350 5543700 204.19
588400 5543700 204.39
588450 5543700 205.81
588500 5543700 206.09
588550 5543700 206.78
588600 5543700 207.02
588650 5543700 207.59
588700 5543700 208.07
588750 5543700 208.28
588800 5543700 210.02
588850 5543700 210.21
588900 5543700 209.96
588950 5543700 209.49
589000 5543700 209.29
589050 5543700 209.24
589100 5543700 208.81
589150 5543700 209.07
589200 5543700 209.46
589250 5543700 209.90
589300 5543700 209.77
589350 5543700 210.50
589400 5543700 209.28
589450 5543700 209.03
589500 5543700 209.85
589550 5543700 209.21
589600 5543700 209.39
589650 5543700 209.48
589700 5543700 210.43
589750 5543700 210.75
589800 5543700 211.08
589850 5543700 211.63
589900 5543700 212.52
589950 5543700 213.13
580000 5543750 243.99
580050 5543750 245.45
580100 5543750 247.75
580150 5543750 250.46
580200 5543750 251.88
580250 5543750 252.75
580300 5543750 253.69
580350 5543750 255.43
580400 5543750 256.95
580450 5543750 257.71
580500 5543750 258.26
580550 5543750 259.03
580600 5543750 259.41
580650 5543750 259.81
580700 5543750 259.64
580750 5543750 259.05
580800 5543750 257.87
580850 5543750 256.51
580900 5543750 254.76
580950 5543750 253.46
581000 5543750 252.26
581050 5543750 251.31
581100 5543750 250.27
581150 5543750 249.11
581200 5543750 247.81
581250 5543750 246.27
581300 5543750 244.34
581350 5543750 242.20
581400 5543750 241.44
581450 5543750 242.77
581500 5543750 240.59
581550 5543750 240.10
581600 5543750 239.43
581650 5543750 238.77
581700 5543750 238.21
581750 5543750 237.62
581800 5543750 236.97
581850 5543750 237.05
581900 5543750 237.99
581950 5543750 236.13
582000 5543750 235.89
582050 5543750 235.85
582100 5543750 235.81
582150 5543750 235.73
582200 5543750 235.50
582250 5543750 235.53
582300 5543750 235.74
582350 5543750 236.28
582400 5543750 236.08
582450 5543750 235.62
582500 5543750 235.26
582550 5543750 235.06
582600 5543750 234.65
582650 5543750 234.45
582700 5543750 233.92
582750 5543750 233.56
582800 5543750 232.95
582850 5543750 232.53
582900 5543750 231.93
582950 5543750 231.42
583000 5543750 230.99
583050 5543750 230.43
583100 5543750 229.79
583150 5543750 229.35
583200 5543750 228.99
583250 5543750 228.93
583300 5543750 228.86
583350 5543750 228.50
583400 5543750 228.06
583450 5543750 227.54
583500 5543750 227.11
583550 5543750 226.49
583600 5543750 226.08
583650 5543750 225.59
583700 5543750 225.22
583750 5543750 225.03
583800 5543750 224.62
583850 5543750 224.48
583900 5543750 224.14
583950 5543750 223.97
584000 5543750 223.86
584050 5543750 223.80
584100 5543750 223.80
584150 5543750 223.85
584200 5543750 223.67
584250 5543750 224.16
584300 5543750 224.40
584350 5543750 224.50
584400 5543750 225.33
584450 5543750 226.95
584500 5543750 228.66
584550 5543750 230.49
584600 5543750 232.21
584650 5543750 232.62
584700 5543750 232.10
584750 5543750 231.47
584800 5543750 231.08
584850 5543750 230.64
584900 5543750 230.40
584950 5543750 230.12
585000 5543750 229.54
585050 5543750 229.03
585100 5543750 228.66
585150 5543750 228.46
585200 5543750 227.89
585250 5543750 227.56
585300 5543750 227.38
585350 5543750 227.15
585400 5543750 227.24
585450 5543750 227.73
585500 5543750 227.81
585550 5543750 227.17
585600 5543750 227.44
585650 5543750 226.92
585700 5543750 226.80
585750 5543750 226.88
585800 5543750 226.55
585850 5543750 226.41
585900 5543750 226.78
585950 5543750 227.20
586000 5543750 227.24
586050 5543750 227.33
586100 5543750 227.04
586150 5543750 226.83
586200 5543750 226.81
586250 5543750 226.77
586300 5543750 226.04
586350 5543750 225.46
586400 5543750 224.03
586450 5543750 221.27
586500 5543750 221.49
586550 5543750 220.79
586600 5543750 221.10
586650 5543750 220.86
586700 5543750 219.25
586750 5543750 218.02
586800 5543750 217.47
586850 5543750 216.94
586900 5543750 217.02
586950 5543750 216.96
587000 5543750 216.87
587050 5543750 216.48
587100 5543750 216.52
587150 5543750 216.85
587200 5543750 216.67
587250 5543750 216.23
587300 5543750 215.86
587350 5543750 215.83
587400 5543750 215.90
587450 5543750 215.65
587500 5543750 215.46
587550 5543750 215.52
587600 5543750 215.37
587650 5543750 215.83
587700 5543750 215.90
587750 5543750 215.85
587800 5543750 215.35
587850 5543750 214.10
587900 5543750 209.80
587950 5543750 204.92
588000 5543750 204.10
588050 5543750 204.52
588100 5543750 207.63
588150 5543750 208.60
588200 5543750 208.52
588250 5543750 209.02
588300 5543750 208.77
588350 5543750 205.82
588400 5543750 204.67
588450 5543750 204.31
588500 5543750 204.20
588550 5543750 204.88
588600 5543750 205.02
588650 5543750 205.14
588700 5543750 205.88
588750 5543750 205.97
588800 5543750 206.23
588850 5543750 206.55
588900 5543750 206.66
588950 5543750 206.66
589000 5543750 206.60
589050 5543750 206.99
589100 5543750 207.45
589150 5543750 208.13
589200 5543750 209.09
589250 5543750 209.30
589300 5543750 208.96
589350 5543750 209.00
589400 5543750 208.89
589450 5543750 208.74
589500 5543750 208.57
589550 5543750 208.65
589600 5543750 208.75
589650 5543750 208.82
589700 5543750 209.58
589750 5543750 210.43
589800 5543750 210.70
589850 5543750 210.88
589900 5543750 211.42
589950 5543750 212.32
580000 5543800 243.54
580050 5543800 245.41
580100 5543800 247.32
580150 5543800 248.63
580200 5543800 249.36
580250 5543800 250.22
580300 5543800 251.45
580350 5543800 253.23
580400 5543800 255.08
580450 5543800 256.63
580500 5543800 257.65
580550 5543800 258.32
580600 5543800 258.79
580650 5543800 259.34
580700 5543800 259.47
580750 5543800 257.76
580800 5543800 256.70
580850 5543800 254.61
580900 5543800 252.70
580950 5543800 250.96
581000 5543800 249.63
581050 5543800 248.53
581100 5543800 247.46
581150 5543800 246.53
581200 5543800 245.62
581250 5543800 244.78
581300 5543800 243.55
581350 5543800 242.46
581400 5543800 242.22
581450 5543800 243.14
581500 5543800 241.37
581550 5543800 240.91
581600 5543800 240.64
581650 5543800 240.32
581700 5543800 239.99
581750 5543800 239.52
581800 5543800 238.79
581850 5543800 238.48
581900 5543800 238.31
581950 5543800 238.18
582000 5543800 238.02
582050 5543800 238.24
582100 5543800 238.37
582150 5543800 238.45
582200 5543800 238.13
582250 5543800 237.89
582300 5543800 237.82
582350 5543800 237.85
582400 5543800 237.57
582450 5543800 236.95
582500 5543800 236.55
582550 5543800 235.87
582600 5543800 235.00
582650 5543800 234.43
582700 5543800 234.71
582750 5543800 233.95
582800 5543800 233.13
582850 5543800 232.40
582900 5543800 231.91
582950 5543800 231.27
583000 5543800 230.74
583050 5543800 230.60
583100 5543800 230.23
583150 5543800 229.86
583200 5543800 229.50
583250 5543800 229.15
583300 5543800 228.85
583350 5543800 228.34
583400 5543800 227.91
583450 5543800 227.57
583500 5543800 227.36
583550 5543800 226.50
583600 5543800 226.10
583650 5543800 225.75
583700 5543800 225.19
583750 5543800 224.71
583800 5543800 224.31
583850 5543800 224.12
583900 5543800 223.92
583950 5543800 223.88
584000 5543800 223.85
584050 5543800 223.82
584100 5543800 223.95
584150 5543800 223.95
584200 5543800 224.69
584250 5543800 224.17
584300 5543800 224.35
584350 5543800 224.22
584400 5543800 224.86
584450 5543800 225.65
584500 5543800 227.21
584550 5543800 229.45
584600 5543800 231.31
584650 5543800 231.85
584700 5543800 231.48
584750 5543800 230.81
584800 5543800 230.53
584850 5543800 230.26
584900 5543800 229.94
584950 5543800 229.68
585000 5543800 229.33
585050 5543800 228.91
585100 5543800 228.58
585150 5543800 228.19
585200 5543800 227.95
585250 5543800 227.67
585300 5543800 227.54
585350 5543800 227.77
585400 5543800 228.00
585450 5543800 228.01
585500 5543800 228.23
585550 5543800 228.05
585600 5543800 227.86
585650 5543800 227.70
585700 5543800 226.59
585750 5543800 226.63
585800 5543800 226.01
585850 5543800 225.55
585900 5543800 225.48
585950 5543800 225.79
586000 5543800 225.62
586050 5543800 226.00
586100 5543800 225.41
586150 5543800 224.85
586200 5543800 225.24
586250 5543800 225.13
586300 5543800 224.91
586350 5543800 223.97
586400 5543800 222.88
586450 5543800 222.18
586500 5543800 221.82
586550 5543800 221.98
586600 5543800 220.90
586650 5543800 221.57
586700 5543800 221.23
586750 5543800 218.73
586800 5543800 218.29
586850 5543800 217.77
586900 5543800 217.49
586950 5543800 217.10
587000 5543800 216.55
587050 5543800 216.50
587100 5543800 216.55
587150 5543800 216.74
587200 5543800 216.60
587250 5543800 216.30
587300 5543800 216.42
587350 5543800 216.23
587400 5543800 216.49
587450 5543800 216.25
587500 5543800 215.89
587550 5543800 215.73
587600 5543800 215.73
587650 5543800 215.87
587700 5543800 215.90
587750 5543800 215.91
587800 5543800 215.93
587850 5543800 215.78
587900 5543800 214.84
587950 5543800 212.91
588000 5543800 207.72
588050 5543800 207.21
588100 5543800 207.81
588150 5543800 207.96
588200 5543800 208.67
588250 5543800 208.81
588300 5543800 209.64
588350 5543800 209.80
588400 5543800 209.23
588450 5543800 206.51
588500 5543800 204.63
588550 5543800 204.51
588600 5543800 205.84
588650 5543800 205.85
588700 5543800 206.30
588750 5543800 206.26
588800 5543800 206.28
588850 5543800 206.19
588900 5543800 206.08
588950 5543800 206.55
589000 5543800 206.33
589050 5543800 206.31
589100 5543800 206.19
589150 5543800 206.33
589200 5543800 207.49
589250 5543800 208.27
589300 5543800 208.41
589350 5543800 208.57
589400 5543800 208.73
589450 5543800 208.67
589500 5543800 208.30
589550 5543800 207.95
589600 5543800 207.86
589650 5543800 208.10
589700 5543800 208.48
589750 5543800 209.24
589800 5543800 210.35
589850 5543800 210.84
589900 5543800 210.77
589950 5543800 211.32
580000 5543850 242.65
580050 5543850 243.84
580100 5543850 245.02
580150 5543850 245.80
580200 5543850 246.04
580250 5543850 248.11
580300 5543850 250.86
580350 5543850 252.45
580400 5543850 255.49
580450 5543850 258.11
580500 5543850 259.02
580550 5543850 259.49
580600 5543850 259.88
580650 5543850 260.18
580700 5543850 260.00
580750 5543850 259.19
580800 5543850 257.64
580850 5543850 255.59
580900 5543850 253.23
580950 5543850 251.88
581000 5543850 250.61
581050 5543850 249.42
581100 5543850 248.15
581150 5543850 246.86
581200 5543850 246.01
581250 5543850 245.18
581300 5543850 244.60
581350 5543850 244.16
581400 5543850 244.00
581450 5543850 243.88
581500 5543850 243.44
581550 5543850 243.46
581600 5543850 243.49
581650 5543850 243.28
581700 5543850 242.89
581750 5543850 242.43
581800 5543850 242.12
581850 5543850 241.87
581900 5543850 241.56
581950 5543850 241.42
582000 5543850 240.96
582050 5543850 240.81
582100 5543850 240.59
582150 5543850 240.25
582200 5543850 239.51
582250 5543850 238.87
582300 5543850 238.39
582350 5543850 238.04
582400 5543850 237.76
582450 5543850 237.36
582500 5543850 236.74
582550 5543850 236.17
582600 5543850 235.46
582650 5543850 234.39
582700 5543850 234.85
582750 5543850 233.17
582800 5543850 232.29
582850 5543850 231.73
582900 5543850 231.20
582950 5543850 230.06
583000 5543850 229.41
583050 5543850 230.18
583100 5543850 229.92
583150 5543850 229.55
583200 5543850 229.19
583250 5543850 228.92
583300 5543850 228.31
583350 5543850 227.79
583400 5543850 227.38
583450 5543850 226.89
583500 5543850 226.41
583550 5543850 225.82
583600 5543850 225.41
583650 5543850 225.02
583700 5543850 224.66
583750 5543850 224.43
583800 5543850 224.31
583850 5543850 224.07
583900 5543850 223.93
583950 5543850 223.91
584000 5543850 223.93
584050 5543850 223.96
584100 5543850 223.88
584150 5543850 223.88
584200 5543850 223.60
584250 5543850 224.39
584300 5543850 223.98
584350 5543850 224.10
584400 5543850 224.78
584450 5543850 225.17
584500 5543850 226.06
584550 5543850 228.00
584600 5543850 229.65
584650 5543850 230.54
584700 5543850 230.26
584750 5543850 229.01
584800 5543850 229.00
584850 5543850 229.19
584900 5543850 229.34
584950 5543850 229.22
585000 5543850 229.05
585050 5543850 228.81
585100 5543850 228.47
585150 5543850 228.18
585200 5543850 227.97
585250 5543850 227.87
585300 5543850 228.15
585350 5543850 227.68
585400 5543850 228.47
585450 5543850 228.38
585500 5543850 228.64
585550 5543850 228.34
585600 5543850 228.14
585650 5543850 227.94
585700 5543850 227.59
585750 5543850 226.15
585800 5543850 225.73
585850 5543850 225.73
585900 5543850 224.89
585950 5543850 224.91
586000 5543850 225.30
586050 5543850 224.27
586100 5543850 224.22
586150 5543850 224.03
586200 5543850 223.63
586250 5543850 223.65
586300 5543850 223.73
586350 5543850 224.04
586400 5543850 224.14
586450 5543850 223.09
586500 5543850 222.45
586550 5543850 223.12
586600 5543850 222.50
586650 5543850 224.21
586700 5543850 222.84
586750 5543850 220.97
586800 5543850 220.58
586850 5543850 219.62
586900 5543850 218.31
586950 5543850 217.43
587000 5543850 216.88
587050 5543850 216.87
587100 5543850 217.28
587150 5543850 217.41
587200 5543850 217.60
587250 5543850 217.02
587300 5543850 217.04
587350 5543850 217.05
587400 5543850 216.89
587450 5543850 216.63
587500 5543850 216.25
587550 5543850 216.07
587600 5543850 215.92
587650 5543850 216.01
587700 5543850 215.98
587750 5543850 215.96
587800 5543850 215.92
587850 5543850 216.11
587900 5543850 215.94
587950 5543850 215.36
588000 5543850 214.38
588050 5543850 211.76
588100 5543850 208.55
588150 5543850 208.17
588200 5543850 208.02
588250 5543850 209.05
588300 5543850 208.84
588350 5543850 209.42
588400 5543850 210.23
588450 5543850 210.06
588500 5543850 208.90
588550 5543850 205.27
588600 5543850 204.83
588650 5543850 206.55
588700 5543850 208.01
588750 5543850 209.80
588800 5543850 210.08
588850 5543850 208.96
588900 5543850 208.25
588950 5543850 208.07
589000 5543850 208.40
589050 5543850 208.37
589100 5543850 208.12
589150 5543850 206.52
589200 5543850 206.43
589250 5543850 206.29
589300 5543850 206.37
589350 5543850 206.60
589400 5543850 206.62
589450 5543850 206.60
589500 5543850 206.59
589550 5543850 206.67
589600 5543850 207.41
589650 5543850 207.22
589700 5543850 208.05
589750 5543850 208.75
589800 5543850 209.30
589850 5543850 209.82
589900 5543850 210.27
589950 5543850 210.79
580000 5543900 240.55
580050 5543900 241.38
580100 5543900 242.17
580150 5543900 242.82
580200 5543900 243.15
580250 5543900 244.90
580300 5543900 249.55
580350 5543900 253.31
580400 5543900 257.41
580450 5543900 260.26
580500 5543900 261.30
580550 5543900 261.79
580600 5543900 262.03
580650 5543900 261.72
580700 5543900 261.27
580750 5543900 260.15
580800 5543900 258.92
580850 5543900 257.34
580900 5543900 255.83
580950 5543900 254.42
581000 5543900 253.10
581050 5543900 251.74
581100 5543900 250.65
581150 5543900 249.68
581200 5543900 248.79
581250 5543900 247.72
581300 5543900 247.17
581350 5543900 246.81
581400 5543900 246.84
581450 5543900 245.87
581500 5543900 245.20
581550 5543900 246.16
581600 5543900 246.15
581650 5543900 245.56
581700 5543900 244.78
581750 5543900 244.72
581800 5543900 244.64
581850 5543900 242.92
581900 5543900 243.39
581950 5543900 242.86
582000 5543900 242.06
582050 5543900 241.47
582100 5543900 240.88
582150 5543900 240.38
582200 5543900 239.63
582250 5543900 239.03
582300 5543900 238.57
582350 5543900 238.18
582400 5543900 237.61
582450 5543900 237.10
582500 5543900 236.64
582550 5543900 235.57
582600 5543900 235.28
582650 5543900 234.11
582700 5543900 233.52
582750 5543900 232.59
582800 5543900 231.23
582850 5543900 230.26
582900 5543900 229.24
582950 5543900 228.32
583000 5543900 227.88
583050 5543900 228.97
583100 5543900 229.09
583150 5543900 228.45
583200 5543900 227.98
583250 5543900 227.32
583300 5543900 226.88
583350 5543900 226.51
583400 5543900 226.12
583450 5543900 225.67
583500 5543900 225.37
583550 5543900 224.96
583600 5543900 224.08
583650 5543900 224.49
583700 5543900 224.31
583750 5543900 224.15
583800 5543900 224.22
583850 5543900 224.09
583900 5543900 224.00
583950 5543900 223.96
584000 5543900 224.04
584050 5543900 223.96
584100 5543900 223.98
584150 5543900 223.79
584200 5543900 223.93
584250 5543900 223.89
584300 5543900 223.90
584350 5543900 223.99
584400 5543900 223.99
584450 5543900 224.95
584500 5543900 225.54
584550 5543900 226.32
584600 5543900 227.00
584650 5543900 227.16
584700 5543900 226.36
584750 5543900 225.66
584800 5543900 225.79
584850 5543900 227.10
584900 5543900 227.71
584950 5543900 228.03
585000 5543900 228.23
585050 5543900 228.56
585100 5543900 228.51
585150 5543900 228.37
585200 5543900 228.19
585250 5543900 228.23
585300 5543900 228.33
585350 5543900 228.50
585400 5543900 228.48
585450 5543900 228.80
585500 5543900 228.72
585550 5543900 228.60
585600 5543900 228.34
585650 5543900 227.93
585700 5543900 227.09
585750 5543900 226.45
585800 5543900 226.16
585850 5543900 225.59
585900 5543900 225.04
585950 5543900 224.76
586000 5543900 224.61
586050 5543900 224.44
586100 5543900 224.18
586150 5543900 223.99
586200 5543900 223.86
586250 5543900 224.67
586300 5543900 225.39
586350 5543900 225.33
586400 5543900 225.22
586450 5543900 225.17
586500 5543900 225.12
586550 5543900 224.46
586600 5543900 225.06
586650 5543900 225.68
586700 5543900 224.87
586750 5543900 221.80
586800 5543900 221.45
586850 5543900 220.96
586900 5543900 219.35
586950 5543900 218.79
587000 5543900 218.13
587050 5543900 218.12
587100 5543900 218.49
587150 5543900 218.23
587200 5543900 217.58
587250 5543900 217.84
587300 5543900 217.58
587350 5543900 217.63
587400 5543900 217.25
587450 5543900 216.79
587500 5543900 216.62
587550 5543900 216.64
587600 5543900 216.15
587650 5543900 216.07
587700 5543900 216.32
587750 5543900 216.24
587800 5543900 215.93
587850 5543900 215.80
587900 5543900 216.16
587950 5543900 215.95
588000 5543900 215.32
588050 5543900 212.53
588100 5543900 211.78
588150 5543900 209.58
588200 5543900 208.53
588250 5543900 208.13
588300 5543900 208.11
588350 5543900 209.26
588400 5543900 209.39
588450 5543900 210.22
588500 5543900 210.55
588550 5543900 209.30
588600 5543900 205.59
588650 5543900 205.23
588700 5543900 209.26
588750 5543900 211.15
588800 5543900 211.14
588850 5543900 210.05
588900 5543900 209.31
588950 5543900 208.74
589000 5543900 208.43
589050 5543900 208.51
589100 5543900 208.33
589150 5543900 208.47
589200 5543900 208.33
589250 5543900 208.10
589300 5543900 206.46
589350 5543900 206.40
589400 5543900 206.17
589450 5543900 206.10
589500 5543900 206.10
589550 5543900 206.52
589600 5543900 206.44
589650 5543900 206.74
589700 5543900 206.70
589750 5543900 208.32
589800 5543900 208.59
589850 5543900 209.15
589900 5543900 209.99
589950 5543900 210.73
580000 5543950 239.40
580050 5543950 239.28
580100 5543950 239.63
580150 5543950 240.02
580200 5543950 240.65
580250 5543950 243.61
580300 5543950 248.09
580350 5543950 253.11
580400 5543950 257.69
580450 5543950 261.06
580500 5543950 262.67
580550 5543950 263.39
580600 5543950 263.62
580650 5543950 263.47
580700 5543950 262.46
580750 5543950 260.99
580800 5543950 259.84
580850 5543950 258.71
580900 5543950 257.66
580950 5543950 256.81
581000 5543950 255.89
581050 5543950 254.74
581100 5543950 253.58
581150 5543950 252.51
581200 5543950 251.57
581250 5543950 250.63
581300 5543950 249.90
581350 5543950 249.28
581400 5543950 248.80
581450 5543950 247.79
581500 5543950 244.71
581550 5543950 246.67
581600 5543950 246.54
581650 5543950 245.37
581700 5543950 243.50
581750 5543950 243.25
581800 5543950 243.90
581850 5543950 241.58
581900 5543950 243.25
581950 5543950 243.08
582000 5543950 242.32
582050 5543950 241.29
582100 5543950 240.39
582150 5543950 239.66
582200 5543950 238.92
582250 5543950 238.32
582300 5543950 237.91
582350 5543950 237.62
582400 5543950 237.03
582450 5543950 236.03
582500 5543950 235.39
582550 5543950 234.14
582600 5543950 233.29
582650 5543950 232.41
582700 5543950 231.69
582750 5543950 231.10
582800 5543950 230.12
582850 5543950 228.98
582900 5543950 228.27
582950 5543950 227.63
583000 5543950 226.66
583050 5543950 227.18
583100 5543950 227.09
583150 5543950 226.65
583200 5543950 226.47
583250 5543950 225.92
583300 5543950 225.91
583350 5543950 225.30
583400 5543950 224.37
583450 5543950 224.92
583500 5543950 224.74
583550 5543950 224.71
583600 5543950 224.38
583650 5543950 224.24
583700 5543950 224.36
583750 5543950 224.31
583800 5543950 224.29
583850 5543950 224.15
583900 5543950 224.08
583950 5543950 224.09
584000 5543950 224.12
584050 5543950 224.05
584100 5543950 223.90
584150 5543950 223.91
584200 5543950 223.45
584250 5543950 223.82
584300 5543950 223.87
584350 5543950 223.94
584400 5543950 224.15
584450 5543950 224.54
584500 5543950 224.81
584550 5543950 224.92
584600 5543950 224.60
584650 5543950 224.74
584700 5543950 224.46
584750 5543950 224.33
584800 5543950 224.56
584850 5543950 224.90
584900 5543950 225.06
584950 5543950 226.14
585000 5543950 226.53
585050 5543950 227.61
585100 5543950 228.36
585150 5543950 228.61
585200 5543950 228.69
585250 5543950 228.85
585300 5543950 228.61
585350 5543950 228.62
585400 5543950 228.79
585450 5543950 228.73
585500 5543950 228.73
585550 5543950 228.40
585600 5543950 227.99
585650 5543950 227.68
585700 5543950 227.07
585750 5543950 226.88
585800 5543950 226.58
585850 5543950 225.91
585900 5543950 225.09
585950 5543950 224.93
586000 5543950 225.40
586050 5543950 225.29
586100 5543950 225.10
586150 5543950 224.90
586200 5543950 225.13
586250 5543950 225.79
586300 5543950 225.79
586350 5543950 225.83
586400 5543950 225.81
586450 5543950 225.74
586500 5543950 225.70
586550 5543950 225.73
586600 5543950 226.83
586650 5543950 226.51
586700 5543950 226.23
586750 5543950 224.94
586800 5543950 222.66
586850 5543950 221.65
586900 5543950 221.25
586950 5543950 220.78
587000 5543950 219.54
587050 5543950 220.01
587100 5543950 219.70
587150 5543950 219.25
587200 5543950 218.95
587250 5543950 218.03
587300 5543950 218.38
587350 5543950 217.98
587400 5543950 217.55
587450 5543950 217.22
587500 5543950 216.83
587550 5543950 216.74
587600 5543950 216.63
587650 5543950 216.35
587700 5543950 216.24
587750 5543950 216.30
587800 5543950 216.25
587850 5543950 215.95
587900 5543950 216.16
587950 5543950 216.14
588000 5543950 215.27
588050 5543950 214.77
588100 5543950 214.28
588150 5543950 213.94
588200 5543950 212.23
588250 5543950 208.68
588300 5543950 208.07
588350 5543950 207.99
588400 5543950 208.64
588450 5543950 209.13
588500 5543950 210.61
588550 5543950 210.60
588600 5543950 209.16
588650 5543950 205.72
588700 5543950 205.93
588750 5543950 210.91
588800 5543950 209.33
588850 5543950 209.08
588900 5543950 208.81
588950 5543950 208.52
589000 5543950 208.14
589050 5543950 208.40
589100 5543950 208.32
589150 5543950 208.42
589200 5543950 208.65
589250 5543950 208.50
589300 5543950 208.49
589350 5543950 208.43
589400 5543950 208.31
589450 5543950 206.66
589500 5543950 206.63
589550 5543950 206.95
589600 5543950 206.99
589650 5543950 206.94
589700 5543950 206.84
589750 5543950 206.56
589800 5543950 208.04
589850 5543950 208.57
589900 5543950 209.50
589950 5543950 210.59
580000 5544000 239.59
580050 5544000 238.57
580100 5544000 238.13
580150 5544000 238.61
580200 5544000 239.17
580250 5544000 240.68
580300 5544000 245.26
580350 5544000 250.65
580400 5544000 255.97
580450 5544000 260.62
580500 5544000 262.48
580550 5544000 263.64
580600 5544000 264.02
580650 5544000 263.88
580700 5544000 263.20
580750 5544000 261.92
580800 5544000 260.95
580850 5544000 259.94
580900 5544000 259.28
580950 5544000 258.38
581000 5544000 257.74
581050 5544000 256.87
581100 5544000 256.08
581150 5544000 255.09
581200 5544000 254.03
581250 5544000 252.84
581300 5544000 251.85
581350 5544000 250.81
581400 5544000 249.82
581450 5544000 248.62
581500 5544000 244.70
581550 5544000 246.60
581600 5544000 246.48
581650 5544000 245.18
581700 5544000 243.31
581750 5544000 242.33
581800 5544000 242.00
581850 5544000 240.67
581900 5544000 241.89
581950 5544000 241.73
582000 5544000 240.65
582050 5544000 239.74
582100 5544000 239.13
582150 5544000 238.66
582200 5544000 237.80
582250 5544000 237.19
582300 5544000 236.76
582350 5544000 236.60
582400 5544000 235.85
582450 5544000 234.32
582500 5544000 233.18
582550 5544000 232.41
582600 5544000 231.63
582650 5544000 230.94
582700 5544000 229.98
582750 5544000 229.38
582800 5544000 228.77
582850 5544000 228.19
582900 5544000 226.75
582950 5544000 226.58
583000 5544000 225.90
583050 5544000 226.31
583100 5544000 226.11
583150 5544000 226.00
583200 5544000 225.18
583250 5544000 225.26
583300 5544000 225.02
583350 5544000 224.96
583400 5544000 224.83
583450 5544000 224.81
583500 5544000 225.37
583550 5544000 225.23
583600 5544000 224.79
583650 5544000 224.79
583700 5544000 225.09
583750 5544000 224.96
583800 5544000 224.64
583850 5544000 224.28
583900 5544000 224.21
583950 5544000 224.23
584000 5544000 224.13
584050 5544000 224.04
584100 5544000 223.88
584150 5544000 223.77
584200 5544000 224.30
584250 5544000 223.89
584300 5544000 223.99
584350 5544000 224.02
584400 5544000 224.13
584450 5544000 224.18
584500 5544000 224.23
584550 5544000 224.20
584600 5544000 224.18
584650 5544000 224.11
584700 5544000 224.22
584750 5544000 224.24
584800 5544000 224.29
584850 5544000 224.38
584900 5544000 224.67
584950 5544000 225.03
585000 5544000 224.95
585050 5544000 225.90
585100 5544000 227.18
585150 5544000 228.20
585200 5544000 228.87
585250 5544000 228.79
585300 5544000 228.73
585350 5544000 228.92
585400 5544000 228.96
585450 5544000 228.99
585500 5544000 228.59
585550 5544000 228.60
585600 5544000 228.45
585650 5544000 227.80
585700 5544000 227.87
585750 5544000 227.46
585800 5544000 226.97
585850 5544000 226.38
585900 5544000 225.62
585950 5544000 226.06
586000 5544000 225.99
586050 5544000 226.00
586100 5544000 225.79
586150 5544000 226.19
586200 5544000 226.39
586250 5544000 226.52
586300 5544000 225.64
586350 5544000 225.45
586400 5544000 225.54
586450 5544000 225.99
586500 5544000 226.70
586550 5544000 227.23
586600 5544000 227.13
586650 5544000 226.60
586700 5544000 225.50
586750 5544000 226.72
586800 5544000 225.42
586850 5544000 222.53
586900 5544000 222.10
586950 5544000 222.70
587000 5544000 222.03
587050 5544000 221.12
587100 5544000 221.04
587150 5544000 220.66
587200 5544000 219.46
587250 5544000 219.23
587300 5544000 218.91
587350 5544000 218.39
587400 5544000 217.99
587450 5544000 217.64
587500 5544000 217.17
587550 5544000 217.08
587600 5544000 217.00
587650 5544000 216.87
587700 5544000 216.73
587750 5544000 216.52
587800 5544000 216.52
587850 5544000 216.29
587900 5544000 216.32
587950 5544000 216.23
588000 5544000 215.82
588050 5544000 215.32
588100 5544000 215.63
588150 5544000 216.39
588200 5544000 214.93
588250 5544000 212.18
588300 5544000 209.08
588350 5544000 207.99
588400 5544000 207.87
588450 5544000 208.56
588500 5544000 208.72
588550 5544000 210.12
588600 5544000 210.32
588650 5544000 209.63
588700 5544000 205.43
588750 5544000 205.78
588800 5544000 208.28
588850 5544000 208.82
588900 5544000 208.90
588950 5544000 208.28
589000 5544000 208.22
589050 5544000 208.29
589100 5544000 208.28
589150 5544000 208.33
589200 5544000 208.54
589250 5544000 208.63
589300 5544000 208.60
589350 5544000 208.84
589400 5544000 208.79
589450 5544000 208.74
589500 5544000 208.77
589550 5544000 208.94
589600 5544000 208.98
589650 5544000 208.88
589700 5544000 208.70
589750 5544000 206.92
589800 5544000 206.64
589850 5544000 208.09
589900 5544000 209.00
589950 5544000 210.29
580000 5544050 240.98
580050 5544050 240.23
580100 5544050 239.24
580150 5544050 238.33
580200 5544050 237.62
580250 5544050 238.13
580300 5544050 240.74
580350 5544050 246.15
580400 5544050 252.11
580450 5544050 256.95
580500 5544050 259.85
580550 5544050 261.00
580600 5544050 261.69
580650 5544050 262.26
580700 5544050 262.37
580750 5544050 261.96
580800 5544050 261.19
580850 5544050 260.27
580900 5544050 259.56
580950 5544050 258.97
581000 5544050 258.34
581050 5544050 257.69
581100 5544050 256.81
581150 5544050 255.85
581200 5544050 254.81
581250 5544050 253.80
581300 5544050 252.50
581350 5544050 251.25
581400 5544050 250.09
581450 5544050 249.09
581500 5544050 247.58
581550 5544050 243.97
581600 5544050 246.49
581650 5544050 246.02
581700 5544050 244.60
581750 5544050 242.99
581800 5544050 240.71
581850 5544050 239.54
581900 5544050 238.91
581950 5544050 239.22
582000 5544050 238.41
582050 5544050 237.80
582100 5544050 237.17
582150 5544050 236.79
582200 5544050 236.19
582250 5544050 235.84
582300 5544050 235.58
582350 5544050 235.11
582400 5544050 234.28
582450 5544050 232.84
582500 5544050 231.70
582550 5544050 230.73
582600 5544050 229.94
582650 5544050 229.03
582700 5544050 227.82
582750 5544050 227.33
582800 5544050 227.14
582850 5544050 226.46
582900 5544050 225.81
582950 5544050 225.57
583000 5544050 225.20
583050 5544050 226.09
583100 5544050 226.28
583150 5544050 226.26
583200 5544050 226.25
583250 5544050 226.06
583300 5544050 225.80
583350 5544050 225.66
583400 5544050 225.66
583450 5544050 225.46
583500 5544050 225.30
583550 5544050 225.34
583600 5544050 225.59
583650 5544050 225.82
583700 5544050 225.71
583750 5544050 225.31
583800 5544050 224.77
583850 5544050 224.46
583900 5544050 224.35
583950 5544050 224.32
584000 5544050 224.23
584050 5544050 223.81
584100 5544050 223.86
584150 5544050 223.80
584200 5544050 223.38
584250 5544050 223.82
584300 5544050 223.94
584350 5544050 224.06
584400 5544050 224.33
584450 5544050 224.60
584500 5544050 224.19
584550 5544050 224.22
584600 5544050 224.24
584650 5544050 224.13
584700 5544050 224.25
584750 5544050 224.22
584800 5544050 224.23
584850 5544050 224.35
584900 5544050 224.50
584950 5544050 224.70
585000 5544050 225.15
585050 5544050 225.41
585100 5544050 225.76
585150 5544050 227.14
585200 5544050 228.48
585250 5544050 229.13
585300 5544050 229.05
585350 5544050 229.42
585400 5544050 229.16
585450 5544050 229.24
585500 5544050 229.36
585550 5544050 229.18
585600 5544050 228.89
585650 5544050 228.71
585700 5544050 228.66
585750 5544050 228.30
585800 5544050 227.31
585850 5544050 227.07
585900 5544050 226.90
585950 5544050 226.66
586000 5544050 226.52
586050 5544050 226.35
586100 5544050 226.48
586150 5544050 226.98
586200 5544050 227.33
586250 5544050 229.44
586300 5544050 227.44
586350 5544050 225.63
586400 5544050 225.71
586450 5544050 226.97
586500 5544050 227.84
586550 5544050 227.80
586600 5544050 227.37
586650 5544050 227.45
586700 5544050 227.08
586750 5544050 227.09
586800 5544050 226.81
586850 5544050 225.92
586900 5544050 224.72
586950 5544050 224.19
587000 5544050 223.35
587050 5544050 222.90
587100 5544050 222.25
587150 5544050 222.04
587200 5544050 220.70
587250 5544050 220.22
587300 5544050 219.32
587350 5544050 218.55
587400 5544050 218.31
587450 5544050 217.89
587500 5544050 217.84
587550 5544050 217.71
587600 5544050 218.09
587650 5544050 217.23
587700 5544050 217.26
587750 5544050 217.10
587800 5544050 216.85
587850 5544050 217.17
587900 5544050 217.12
587950 5544050 216.62
588000 5544050 215.79
588050 5544050 216.13
588100 5544050 215.89
588150 5544050 216.39
588200 5544050 216.12
588250 5544050 215.43
588300 5544050 212.08
588350 5544050 209.26
588400 5544050 208.32
588450 5544050 207.96
588500 5544050 208.44
588550 5544050 208.81
588600 5544050 210.18
588650 5544050 210.07
588700 5544050 206.02
588750 5544050 205.31
588800 5544050 205.85
588850 5544050 208.26
588900 5544050 208.83
588950 5544050 208.44
589000 5544050 207.73
589050 5544050 207.84
589100 5544050 208.22
589150 5544050 208.32
589200 5544050 208.44
589250 5544050 208.64
589300 5544050 208.77
589350 5544050 208.72
589400 5544050 208.69
589450 5544050 208.94
589500 5544050 209.08
589550 5544050 209.07
589600 5544050 209.07
589650 5544050 208.78
589700 5544050 209.20
589750 5544050 208.83
589800 5544050 206.50
589850 5544050 206.43
589900 5544050 208.45
589950 5544050 209.59
580000 5544100 242.61
580050 5544100 241.56
580100 5544100 240.42
580150 5544100 239.02
580200 5544100 237.94
580250 5544100 236.99
580300 5544100 237.01
580350 5544100 240.01
580400 5544100 245.63
580450 5544100 250.32
580500 5544100 253.64
580550 5544100 255.40
580600 5544100 256.62
580650 5544100 257.95
580700 5544100 258.89
580750 5544100 259.22
580800 5544100 258.74
580850 5544100 258.05
580900 5544100 257.22
580950 5544100 256.96
581000 5544100 256.85
581050 5544100 256.68
581100 5544100 256.11
581150 5544100 255.27
581200 5544100 254.37
581250 5544100 253.61
581300 5544100 252.17
581350 5544100 251.00
581400 5544100 249.97
581450 5544100 249.30
581500 5544100 248.22
581550 5544100 243.83
581600 5544100 246.40
581650 5544100 246.16
581700 5544100 244.92
581750 5544100 243.33
581800 5544100 241.45
581850 5544100 238.79
581900 5544100 235.32
581950 5544100 234.57
582000 5544100 234.66
582050 5544100 234.92
582100 5544100 234.63
582150 5544100 234.45
582200 5544100 234.07
582250 5544100 233.98
582300 5544100 233.67
582350 5544100 233.09
582400 5544100 232.19
582450 5544100 231.21
582500 5544100 228.92
582550 5544100 227.95
582600 5544100 227.37
582650 5544100 226.70
582700 5544100 226.43
582750 5544100 226.80
582800 5544100 226.82
582850 5544100 225.29
582900 5544100 226.00
582950 5544100 226.17
583000 5544100 226.62
583050 5544100 226.84
583100 5544100 227.94
583150 5544100 228.17
583200 5544100 228.15
583250 5544100 227.50
583300 5544100 226.36
583350 5544100 226.00
583400 5544100 226.02
583450 5544100 225.87
583500 5544100 225.64
583550 5544100 225.84
583600 5544100 226.49
583650 5544100 226.71
583700 5544100 226.55
583750 5544100 226.20
583800 5544100 225.42
583850 5544100 224.70
583900 5544100 224.49
583950 5544100 224.44
584000 5544100 224.33
584050 5544100 224.03
584100 5544100 223.90
584150 5544100 224.01
584200 5544100 223.61
584250 5544100 223.82
584300 5544100 223.98
584350 5544100 224.06
584400 5544100 224.08
584450 5544100 224.00
584500 5544100 224.10
584550 5544100 224.24
584600 5544100 224.22
584650 5544100 224.70
584700 5544100 224.32
584750 5544100 224.31
584800 5544100 224.39
584850 5544100 224.48
584900 5544100 224.60
584950 5544100 224.76
585000 5544100 224.94
585050 5544100 225.30
585100 5544100 225.44
585150 5544100 226.05
585200 5544100 228.44
585250 5544100 229.16
585300 5544100 229.43
585350 5544100 229.89
585400 5544100 230.03
585450 5544100 230.04
585500 5544100 230.07
585550 5544100 229.97
585600 5544100 230.06
585650 5544100 229.98
585700 5544100 229.99
585750 5544100 229.44
585800 5544100 229.27
585850 5544100 228.83
585900 5544100 228.02
585950 5544100 227.53
586000 5544100 227.48
586050 5544100 227.13
586100 5544100 227.86
586150 5544100 228.19
586200 5544100 228.53
586250 5544100 228.66
586300 5544100 228.87
586350 5544100 228.10
586400 5544100 228.25
586450 5544100 228.37
586500 5544100 228.63
586550 5544100 228.28
586600 5544100 227.83
586650 5544100 227.47
586700 5544100 227.29
586750 5544100 225.89
586800 5544100 227.28
586850 5544100 226.94
586900 5544100 226.44
586950 5544100 225.95
587000 5544100 224.82
587050 5544100 222.88
587100 5544100 223.25
587150 5544100 223.36
587200 5544100 222.51
587250 5544100 221.55
587300 5544100 220.10
587350 5544100 219.24
587400 5544100 219.39
587450 5544100 218.29
587500 5544100 218.66
587550 5544100 218.15
587600 5544100 217.91
587650 5544100 217.83
587700 5544100 217.53
587750 5544100 217.44
587800 5544100 217.47
587850 5544100 217.56
587900 5544100 217.62
587950 5544100 217.01
588000 5544100 216.08
588050 5544100 215.94
588100 5544100 215.51
588150 5544100 215.17
588200 5544100 215.39
588250 5544100 215.30
588300 5544100 214.61
588350 5544100 212.67
588400 5544100 209.79
588450 5544100 208.99
588500 5544100 208.44
588550 5544100 208.25
588600 5544100 208.45
588650 5544100 209.40
588700 5544100 208.39
588750 5544100 208.48
588800 5544100 205.74
588850 5544100 205.58
588900 5544100 208.23
588950 5544100 208.78
589000 5544100 208.60
589050 5544100 208.05
589100 5544100 208.24
589150 5544100 208.28
589200 5544100 208.51
589250 5544100 208.70
589300 5544100 208.73
589350 5544100 208.78
589400 5544100 208.71
589450 5544100 208.26
589500 5544100 208.50
589550 5544100 208.77
589600 5544100 209.04
589650 5544100 209.21
589700 5544100 209.30
589750 5544100 209.17
589800 5544100 208.70
589850 5544100 206.48
589900 5544100 206.72
589950 5544100 209.04
580000 5544150 243.99
580050 5544150 243.00
580100 5544150 241.77
580150 5544150 240.63
580200 5544150 239.36
580250 5544150 237.71
580300 5544150 236.22
580350 5544150 236.02
580400 5544150 238.12
580450 5544150 241.43
580500 5544150 244.24
580550 5544150 246.41
580600 5544150 248.62
580650 5544150 251.86
580700 5544150 253.99
580750 5544150 254.34
580800 5544150 254.21
580850 5544150 254.06
580900 5544150 253.72
580950 5544150 253.65
581000 5544150 253.33
581050 5544150 253.30
581100 5544150 252.92
581150 5544150 252.27
581200 5544150 251.91
581250 5544150 251.20
581300 5544150 250.56
581350 5544150 249.64
581400 5544150 248.76
581450 5544150 248.16
581500 5544150 247.64
581550 5544150 246.45
581600 5544150 242.75
581650 5544150 244.65
581700 5544150 243.55
581750 5544150 241.87
581800 5544150 240.18
581850 5544150 238.61
581900 5544150 235.89
581950 5544150 232.41
582000 5544150 231.69
582050 5544150 231.99
582100 5544150 232.24
582150 5544150 232.21
582200 5544150 231.92
582250 5544150 231.67
582300 5544150 231.18
582350 5544150 230.36
582400 5544150 229.73
582450 5544150 227.86
582500 5544150 227.11
582550 5544150 226.47
582600 5544150 226.20
582650 5544150 226.25
582700 5544150 226.42
582750 5544150 226.98
582800 5544150 227.61
582850 5544150 228.03
582900 5544150 228.24
582950 5544150 228.81
583000 5544150 228.30
583050 5544150 228.85
583100 5544150 229.95
583150 5544150 230.19
583200 5544150 229.72
583250 5544150 228.74
583300 5544150 227.28
583350 5544150 226.87
583400 5544150 226.68
583450 5544150 226.36
583500 5544150 226.28
583550 5544150 226.53
583600 5544150 226.88
583650 5544150 226.98
583700 5544150 226.88
583750 5544150 226.39
583800 5544150 225.61
583850 5544150 224.88
583900 5544150 224.64
583950 5544150 224.48
584000 5544150 224.35
584050 5544150 224.07
584100 5544150 223.96
584150 5544150 223.92
584200 5544150 223.72
584250 5544150 224.08
584300 5544150 224.05
584350 5544150 224.07
584400 5544150 224.10
584450 5544150 224.08
584500 5544150 224.05
584550 5544150 224.05
584600 5544150 224.15
584650 5544150 224.27
584700 5544150 224.32
584750 5544150 224.40
584800 5544150 224.60
584850 5544150 224.63
584900 5544150 224.80
584950 5544150 224.93
585000 5544150 225.01
585050 5544150 225.25
585100 5544150 225.40
585150 5544150 225.95
585200 5544150 227.33
585250 5544150 229.30
585300 5544150 230.18
585350 5544150 230.27
585400 5544150 230.53
585450 5544150 230.72
585500 5544150 230.51
585550 5544150 231.20
585600 5544150 231.60
585650 5544150 231.75
585700 5544150 231.97
585750 5544150 231.62
585800 5544150 231.10
585850 5544150 230.44
585900 5544150 229.79
585950 5544150 229.01
586000 5544150 228.72
586050 5544150 228.48
586100 5544150 228.64
586150 5544150 228.97
586200 5544150 229.11
586250 5544150 229.12
586300 5544150 229.05
586350 5544150 229.48
586400 5544150 229.29
586450 5544150 229.20
586500 5544150 229.08
586550 5544150 228.88
586600 5544150 228.51
586650 5544150 228.16
586700 5544150 227.94
586750 5544150 227.75
586800 5544150 227.48
586850 5544150 227.27
586900 5544150 226.89
586950 5544150 226.64
587000 5544150 225.70
587050 5544150 225.16
587100 5544150 224.49
587150 5544150 224.14
587200 5544150 223.43
587250 5544150 222.48
587300 5544150 221.13
587350 5544150 219.56
587400 5544150 220.62
587450 5544150 220.87
587500 5544150 218.77
587550 5544150 218.74
587600 5544150 218.36
587650 5544150 218.25
587700 5544150 217.80
587750 5544150 217.80
587800 5544150 217.90
587850 5544150 217.96
587900 5544150 217.79
587950 5544150 216.85
588000 5544150 216.00
588050 5544150 215.08
588100 5544150 214.73
588150 5544150 214.62
588200 5544150 214.57
588250 5544150 214.62
588300 5544150 214.71
588350 5544150 213.96
588400 5544150 212.72
588450 5544150 211.53
588500 5544150 212.22
588550 5544150 209.19
588600 5544150 208.67
588650 5544150 208.30
588700 5544150 208.40
588750 5544150 208.98
588800 5544150 208.00
588850 5544150 206.06
588900 5544150 205.96
588950 5544150 208.28
589000 5544150 208.78
589050 5544150 209.45
589100 5544150 209.70
589150 5544150 208.80
589200 5544150 208.62
589250 5544150 208.82
589300 5544150 209.06
589350 5544150 208.80
589400 5544150 208.62
589450 5544150 208.60
589500 5544150 208.53
589550 5544150 208.83
589600 5544150 209.05
589650 5544150 209.13
589700 5544150 209.25
589750 5544150 209.32
589800 5544150 209.16
589850 5544150 207.22
589900 5544150 206.55
589950 5544150 207.94
580000 5544200 243.86
580050 5544200 242.84
580100 5544200 241.83
580150 5544200 240.65
580200 5544200 239.40
580250 5544200 237.97
580300 5544200 236.24
580350 5544200 235.02
580400 5544200 234.87
580450 5544200 235.24
580500 5544200 236.29
580550 5544200 237.73
580600 5544200 240.52
580650 5544200 244.13
580700 5544200 246.74
580750 5544200 248.14
580800 5544200 248.08
580850 5544200 248.47
580900 5544200 248.06
580950 5544200 248.76
581000 5544200 248.77
581050 5544200 248.68
581100 5544200 248.54
581150 5544200 248.26
581200 5544200 248.08
581250 5544200 247.71
581300 5544200 247.42
581350 5544200 247.07
581400 5544200 246.51
581450 5544200 245.98
581500 5544200 245.56
581550 5544200 244.77
581600 5544200 243.61
581650 5544200 241.51
581700 5544200 241.21
581750 5544200 239.79
581800 5544200 238.06
581850 5544200 236.59
581900 5544200 234.66
581950 5544200 231.99
582000 5544200 230.73
582050 5544200 230.04
582100 5544200 229.94
582150 5544200 229.93
582200 5544200 229.15
582250 5544200 228.58
582300 5544200 227.62
582350 5544200 227.07
582400 5544200 227.00
582450 5544200 227.00
582500 5544200 226.65
582550 5544200 226.10
582600 5544200 225.62
582650 5544200 226.99
582700 5544200 227.78
582750 5544200 229.17
582800 5544200 230.39
582850 5544200 231.19
582900 5544200 232.05
582950 5544200 231.89
583000 5544200 230.62
583050 5544200 229.89
583100 5544200 231.54
583150 5544200 231.05
583200 5544200 230.37
583250 5544200 229.54
583300 5544200 228.37
583350 5544200 227.69
583400 5544200 227.20
583450 5544200 226.79
583500 5544200 226.76
583550 5544200 226.96
583600 5544200 227.07
583650 5544200 227.06
583700 5544200 226.90
583750 5544200 226.55
583800 5544200 225.77
583850 5544200 225.13
583900 5544200 224.88
583950 5544200 224.62
584000 5544200 224.41
584050 5544200 224.15
584100 5544200 224.06
584150 5544200 224.01
584200 5544200 224.04
584250 5544200 224.05
584300 5544200 224.01
584350 5544200 224.06
584400 5544200 224.03
584450 5544200 224.13
584500 5544200 224.08
584550 5544200 224.02
584600 5544200 224.10
584650 5544200 224.19
584700 5544200 224.28
584750 5544200 224.43
584800 5544200 224.54
584850 5544200 224.72
584900 5544200 224.85
584950 5544200 225.04
585000 5544200 224.79
585050 5544200 225.26
585100 5544200 225.49
585150 5544200 227.20
585200 5544200 226.51
585250 5544200 229.13
585300 5544200 230.88
585350 5544200 231.38
585400 5544200 231.46
585450 5544200 231.37
585500 5544200 231.21
585550 5544200 231.88
585600 5544200 232.74
585650 5544200 232.93
585700 5544200 233.75
585750 5544200 233.29
585800 5544200 233.12
585850 5544200 232.80
585900 5544200 231.44
585950 5544200 229.72
586000 5544200 229.30
586050 5544200 228.37
586100 5544200 229.05
586150 5544200 229.37
586200 5544200 229.53
586250 5544200 229.47
586300 5544200 229.28
586350 5544200 230.01
586400 5544200 230.04
586450 5544200 229.66
586500 5544200 229.41
586550 5544200 229.37
586600 5544200 228.98
586650 5544200 228.76
586700 5544200 228.54
586750 5544200 228.15
586800 5544200 227.69
586850 5544200 227.26
586900 5544200 226.80
586950 5544200 226.47
587000 5544200 226.05
587050 5544200 225.60
587100 5544200 224.91
587150 5544200 224.38
587200 5544200 223.93
587250 5544200 223.25
587300 5544200 223.38
587350 5544200 222.82
587400 5544200 223.06
587450 5544200 222.93
587500 5544200 222.07
587550 5544200 219.71
587600 5544200 218.61
587650 5544200 218.33
587700 5544200 218.42
587750 5544200 218.31
587800 5544200 218.44
587850 5544200 218.89
587900 5544200 218.15
587950 5544200 216.35
588000 5544200 215.45
588050 5544200 215.16
588100 5544200 215.00
588150 5544200 215.36
588200 5544200 215.78
588250 5544200 215.76
588300 5544200 215.74
588350 5544200 214.94
588400 5544200 215.40
588450 5544200 216.05
588500 5544200 216.11
588550 5544200 215.28
588600 5544200 213.34
588650 5544200 209.08
588700 5544200 208.33
588750 5544200 208.18
588800 5544200 208.92
588850 5544200 208.83
588900 5544200 207.22
588950 5544200 205.72
589000 5544200 208.63
589050 5544200 210.00
589100 5544200 210.62
589150 5544200 209.62
589200 5544200 208.94
589250 5544200 209.00
589300 5544200 209.04
589350 5544200 209.00
589400 5544200 208.99
589450 5544200 208.74
589500 5544200 208.72
589550 5544200 208.54
589600 5544200 208.89
589650 5544200 208.79
589700 5544200 208.94
589750 5544200 209.25
589800 5544200 209.27
589850 5544200 208.88
589900 5544200 206.61
589950 5544200 206.37
580000 5544250 241.04
580050 5544250 240.41
580100 5544250 239.63
580150 5544250 238.68
580200 5544250 237.57
580250 5544250 236.51
580300 5544250 235.59
580350 5544250 234.70
580400 5544250 234.15
580450 5544250 233.51
580500 5544250 233.23
580550 5544250 233.37
580600 5544250 234.47
580650 5544250 237.11
580700 5544250 239.37
580750 5544250 240.19
580800 5544250 240.42
580850 5544250 241.44
580900 5544250 241.11
580950 5544250 241.85
581000 5544250 242.10
581050 5544250 242.34
581100 5544250 242.91
581150 5544250 243.73
581200 5544250 243.77
581250 5544250 243.96
581300 5544250 244.00
581350 5544250 244.14
581400 5544250 243.75
581450 5544250 243.05
581500 5544250 242.45
581550 5544250 241.86
581600 5544250 240.82
581650 5544250 239.77
581700 5544250 238.55
581750 5544250 237.07
581800 5544250 235.25
581850 5544250 234.14
581900 5544250 231.83
581950 5544250 230.81
582000 5544250 229.52
582050 5544250 228.69
582100 5544250 227.78
582150 5544250 227.39
582200 5544250 226.72
582250 5544250 226.28
582300 5544250 226.03
582350 5544250 226.81
582400 5544250 226.60
582450 5544250 226.30
582500 5544250 227.12
582550 5544250 227.50
582600 5544250 228.12
582650 5544250 229.34
582700 5544250 230.72
582750 5544250 231.90
582800 5544250 233.04
582850 5544250 233.91
582900 5544250 233.73
582950 5544250 233.59
583000 5544250 232.61
583050 5544250 230.74
583100 5544250 232.12
583150 5544250 231.65
583200 5544250 230.71
583250 5544250 230.33
583300 5544250 229.44
583350 5544250 228.50
583400 5544250 227.66
583450 5544250 227.24
583500 5544250 227.23
583550 5544250 227.38
583600 5544250 227.29
583650 5544250 227.18
583700 5544250 227.00
583750 5544250 226.59
583800 5544250 226.00
583850 5544250 225.39
583900 5544250 225.13
583950 5544250 224.81
584000 5544250 224.58
584050 5544250 224.36
584100 5544250 224.16
584150 5544250 224.19
584200 5544250 224.18
584250 5544250 224.13
584300 5544250 223.98
584350 5544250 224.00
584400 5544250 224.06
584450 5544250 224.08
584500 5544250 224.06
584550 5544250 224.01
584600 5544250 224.07
584650 5544250 224.24
584700 5544250 224.37
584750 5544250 224.51
584800 5544250 224.69
584850 5544250 224.90
584900 5544250 225.03
584950 5544250 225.22
585000 5544250 225.35
585050 5544250 225.46
585100 5544250 225.66
585150 5544250 225.78
585200 5544250 226.06
585250 5544250 228.33
585300 5544250 231.15
585350 5544250 232.97
585400 5544250 232.92
585450 5544250 232.67
585500 5544250 232.29
585550 5544250 232.49
585600 5544250 233.31
585650 5544250 234.15
585700 5544250 234.62
585750 5544250 234.82
585800 5544250 234.37
585850 5544250 233.61
585900 5544250 232.41
585950 5544250 232.02
586000 5544250 231.00
586050 5544250 230.65
586100 5544250 228.93
586150 5544250 231.12
586200 5544250 231.19
586250 5544250 231.11
586300 5544250 231.24
586350 5544250 229.60
586400 5544250 230.31
586450 5544250 230.37
586500 5544250 229.81
586550 5544250 228.35
586600 5544250 228.83
586650 5544250 228.62
586700 5544250 228.52
586750 5544250 228.21
586800 5544250 227.51
586850 5544250 227.38
586900 5544250 226.45
586950 5544250 227.66
587000 5544250 227.80
587050 5544250 226.84
587100 5544250 225.99
587150 5544250 225.30
587200 5544250 224.21
587250 5544250 224.18
587300 5544250 224.54
587350 5544250 224.46
587400 5544250 224.29
587450 5544250 224.10
587500 5544250 222.57
587550 5544250 221.59
587600 5544250 220.05
587650 5544250 219.28
587700 5544250 218.89
587750 5544250 219.45
587800 5544250 219.51
587850 5544250 219.52
587900 5544250 217.07
587950 5544250 215.62
588000 5544250 215.68
588050 5544250 216.01
588100 5544250 216.51
588150 5544250 217.20
588200 5544250 217.63
588250 5544250 217.27
588300 5544250 216.88
588350 5544250 216.90
588400 5544250 217.10
588450 5544250 217.19
588500 5544250 217.97
588550 5544250 217.60
588600 5544250 215.96
588650 5544250 211.99
588700 5544250 208.86
588750 5544250 208.39
588800 5544250 208.32
588850 5544250 209.38
588900 5544250 208.55
588950 5544250 206.28
589000 5544250 206.28
589050 5544250 210.58
589100 5544250 211.19
589150 5544250 209.57
589200 5544250 208.95
589250 5544250 208.67
589300 5544250 208.85
589350 5544250 208.89
589400 5544250 208.93
589450 5544250 208.86
589500 5544250 209.00
589550 5544250 208.75
589600 5544250 208.81
589650 5544250 208.75
589700 5544250 208.81
589750 5544250 208.91
589800 5544250 209.05
589850 5544250 208.91
589900 5544250 208.50
589950 5544250 206.53
580000 5544300 240.15
580050 5544300 239.31
580100 5544300 238.47
580150 5544300 237.73
580200 5544300 237.07
580250 5544300 236.68
580300 5544300 236.06
580350 5544300 235.04
580400 5544300 234.10
580450 5544300 233.40
580500 5544300 232.95
580550 5544300 232.56
580600 5544300 232.50
580650 5544300 232.98
580700 5544300 233.93
580750 5544300 234.22
580800 5544300 234.13
580850 5544300 235.40
580900 5544300 235.17
580950 5544300 235.10
581000 5544300 235.68
581050 5544300 235.94
581100 5544300 236.63
581150 5544300 237.54
581200 5544300 238.46
581250 5544300 239.65
581300 5544300 240.52
581350 5544300 240.02
581400 5544300 239.73
581450 5544300 239.01
581500 5544300 238.51
581550 5544300 238.04
581600 5544300 237.28
581650 5544300 236.67
581700 5544300 237.54
581750 5544300 234.74
581800 5544300 233.23
581850 5544300 231.38
581900 5544300 233.14
581950 5544300 229.74
582000 5544300 228.04
582050 5544300 227.53
582100 5544300 226.99
582150 5544300 226.56
582200 5544300 226.27
582250 5544300 226.07
582300 5544300 226.95
582350 5544300 227.62
582400 5544300 228.09
582450 5544300 228.69
582500 5544300 229.16
582550 5544300 230.63
582600 5544300 231.50
582650 5544300 232.14
582700 5544300 233.06
582750 5544300 234.07
582800 5544300 234.91
582850 5544300 234.85
582900 5544300 234.33
582950 5544300 233.45
583000 5544300 233.33
583050 5544300 232.46
583100 5544300 232.05
583150 5544300 231.93
583200 5544300 231.46
583250 5544300 230.90
583300 5544300 230.05
583350 5544300 228.97
583400 5544300 228.29
583450 5544300 227.79
583500 5544300 227.51
583550 5544300 227.54
583600 5544300 227.47
583650 5544300 227.32
583700 5544300 227.11
583750 5544300 226.78
583800 5544300 226.33
583850 5544300 225.71
583900 5544300 225.31
583950 5544300 224.98
584000 5544300 224.72
584050 5544300 224.52
584100 5544300 224.41
584150 5544300 224.39
584200 5544300 224.37
584250 5544300 224.21
584300 5544300 224.05
584350 5544300 223.97
584400 5544300 224.14
584450 5544300 224.11
584500 5544300 224.07
584550 5544300 224.05
584600 5544300 224.16
584650 5544300 224.33
584700 5544300 224.49
584750 5544300 224.60
584800 5544300 224.73
584850 5544300 224.93
584900 5544300 225.13
584950 5544300 225.24
585000 5544300 225.48
585050 5544300 225.71
585100 5544300 227.59
585150 5544300 225.77
585200 5544300 225.80
585250 5544300 227.15
585300 5544300 231.84
585350 5544300 233.36
585400 5544300 233.90
585450 5544300 233.81
585500 5544300 233.31
585550 5544300 233.24
585600 5544300 233.64
585650 5544300 234.30
585700 5544300 234.87
585750 5544300 235.16
585800 5544300 234.91
585850 5544300 234.47
585900 5544300 232.62
585950 5544300 231.57
586000 5544300 232.84
586050 5544300 232.98
586100 5544300 232.71
586150 5544300 232.40
586200 5544300 232.54
586250 5544300 232.61
586300 5544300 232.29
586350 5544300 231.85
586400 5544300 231.27
586450 5544300 230.82
586500 5544300 230.04
586550 5544300 229.02
586600 5544300 228.46
586650 5544300 228.21
586700 5544300 228.51
586750 5544300 228.22
586800 5544300 227.43
586850 5544300 227.26
586900 5544300 226.26
586950 5544300 228.54
587000 5544300 231.35
587050 5544300 229.71
587100 5544300 229.97
587150 5544300 225.99
587200 5544300 224.91
587250 5544300 224.87
587300 5544300 224.83
587350 5544300 224.35
587400 5544300 224.77
587450 5544300 224.28
587500 5544300 223.75
587550 5544300 222.92
587600 5544300 221.52
587650 5544300 220.46
587700 5544300 219.62
587750 5544300 219.77
587800 5544300 220.25
587850 5544300 220.62
587900 5544300 217.81
587950 5544300 216.74
588000 5544300 216.86
588050 5544300 216.86
588100 5544300 217.15
588150 5544300 218.45
588200 5544300 218.41
588250 5544300 217.94
588300 5544300 217.98
588350 5544300 217.89
588400 5544300 218.50
588450 5544300 218.22
588500 5544300 218.35
588550 5544300 218.24
588600 5544300 217.84
588650 5544300 215.68
588700 5544300 211.57
588750 5544300 210.15
588800 5544300 208.42
588850 5544300 208.15
588900 5544300 207.97
588950 5544300 207.46
589000 5544300 206.01
589050 5544300 209.64
589100 5544300 210.05
589150 5544300 209.17
589200 5544300 208.96
589250 5544300 208.88
589300 5544300 208.69
589350 5544300 209.10
589400 5544300 208.94
589450 5544300 208.86
589500 5544300 208.86
589550 5544300 209.06
589600 5544300 208.89
589650 5544300 208.89
589700 5544300 208.79
589750 5544300 208.82
589800 5544300 208.90
589850 5544300 209.02
589900 5544300 208.70
589950 5544300 207.59
580000 5544350 241.02
580050 5544350 240.52
580100 5544350 239.99
580150 5544350 239.63
580200 5544350 239.27
580250 5544350 238.62
580300 5544350 237.83
580350 5544350 236.53
580400 5544350 235.44
580450 5544350 234.53
580500 5544350 233.68
580550 5544350 232.76
580600 5544350 232.32
580650 5544350 232.13
580700 5544350 232.29
580750 5544350 231.81
580800 5544350 231.68
580850 5544350 231.32
580900 5544350 231.46
580950 5544350 231.35
581000 5544350 231.47
581050 5544350 231.82
581100 5544350 232.41
581150 5544350 232.77
581200 5544350 233.86
581250 5544350 234.55
581300 5544350 234.94
581350 5544350 234.95
581400 5544350 234.85
581450 5544350 234.60
581500 5544350 234.20
581550 5544350 234.32
581600 5544350 233.85
581650 5544350 233.26
581700 5544350 233.11
581750 5544350 236.15
581800 5544350 232.95
581850 5544350 231.37
581900 5544350 231.43
581950 5544350 228.65
582000 5544350 227.30
582050 5544350 227.14
582100 5544350 226.89
582150 5544350 226.85
582200 5544350 227.73
582250 5544350 228.47
582300 5544350 229.20
582350 5544350 230.46
582400 5544350 231.60
582450 5544350 232.08
582500 5544350 233.04
582550 5544350 233.97
582600 5544350 234.23
582650 5544350 234.68
582700 5544350 235.36
582750 5544350 235.28
582800 5544350 235.45
582850 5544350 234.94
582900 5544350 234.30
582950 5544350 233.84
583000 5544350 233.28
583050 5544350 232.86
583100 5544350 232.49
583150 5544350 232.56
583200 5544350 232.49
583250 5544350 231.82
583300 5544350 230.99
583350 5544350 229.96
583400 5544350 229.10
583450 5544350 228.56
583500 5544350 228.20
583550 5544350 227.92
583600 5544350 227.67
583650 5544350 227.50
583700 5544350 227.30
583750 5544350 226.97
583800 5544350 226.59
583850 5544350 226.01
583900 5544350 225.58
583950 5544350 225.24
584000 5544350 224.94
584050 5544350 224.86
584100 5544350 224.71
584150 5544350 224.50
584200 5544350 224.45
584250 5544350 224.32
584300 5544350 224.19
584350 5544350 224.06
584400 5544350 224.11
584450 5544350 224.18
584500 5544350 224.14
584550 5544350 224.20
584600 5544350 224.26
584650 5544350 224.38
584700 5544350 224.53
584750 5544350 224.65
584800 5544350 224.77
584850 5544350 224.92
584900 5544350 225.19
584950 5544350 225.25
585000 5544350 225.47
585050 5544350 225.88
585100 5544350 225.83
585150 5544350 225.68
585200 5544350 225.75
585250 5544350 226.62
585300 5544350 229.40
585350 5544350 232.40
585400 5544350 234.23
585450 5544350 234.54
585500 5544350 234.38
585550 5544350 234.45
585600 5544350 234.66
585650 5544350 234.83
585700 5544350 235.12
585750 5544350 235.18
585800 5544350 234.98
585850 5544350 234.75
585900 5544350 234.45
585950 5544350 234.10
586000 5544350 234.08
586050 5544350 234.00
586100 5544350 233.30
586150 5544350 233.75
586200 5544350 233.49
586250 5544350 233.02
586300 5544350 232.37
586350 5544350 232.29
586400 5544350 232.11
586450 5544350 231.44
586500 5544350 230.52
586550 5544350 229.82
586600 5544350 229.00
586650 5544350 228.64
586700 5544350 228.31
586750 5544350 228.10
586800 5544350 227.66
586850 5544350 227.25
586900 5544350 226.88
586950 5544350 227.00
587000 5544350 227.36
587050 5544350 227.71
587100 5544350 226.75
587150 5544350 225.89
587200 5544350 225.40
587250 5544350 225.47
587300 5544350 225.65
587350 5544350 225.65
587400 5544350 225.47
587450 5544350 224.79
587500 5544350 223.97
587550 5544350 223.12
587600 5544350 221.89
587650 5544350 220.69
587700 5544350 220.37
587750 5544350 220.55
587800 5544350 221.31
587850 5544350 221.20
587900 5544350 219.44
587950 5544350 218.84
588000 5544350 218.58
588050 5544350 218.28
588100 5544350 218.25
588150 5544350 219.48
588200 5544350 218.90
588250 5544350 218.57
588300 5544350 218.71
588350 5544350 218.38
588400 5544350 218.53
588450 5544350 218.74
588500 5544350 219.01
588550 5544350 218.80
588600 5544350 218.68
588650 5544350 219.55
588700 5544350 211.02
588750 5544350 210.68
588800 5544350 210.04
588850 5544350 208.81
588900 5544350 208.11
588950 5544350 207.95
589000 5544350 207.85
589050 5544350 208.66
589100 5544350 209.40
589150 5544350 209.18
589200 5544350 209.06
589250 5544350 209.37
589300 5544350 209.25
589350 5544350 209.14
589400 5544350 209.35
589450 5544350 209.12
589500 5544350 208.82
589550 5544350 208.86
589600 5544350 209.07
589650 5544350 208.83
589700 5544350 208.83
589750 5544350 208.82
589800 5544350 208.89
589850 5544350 208.84
589900 5544350 208.97
589950 5544350 208.71
580000 5544400 243.04
580050 5544400 242.81
580100 5544400 242.50
580150 5544400 242.17
580200 5544400 241.55
580250 5544400 240.77
580300 5544400 239.49
580350 5544400 238.11
580400 5544400 236.78
580450 5544400 235.39
580500 5544400 233.97
580550 5544400 233.06
580600 5544400 232.64
580650 5544400 232.39
580700 5544400 232.05
580750 5544400 231.51
580800 5544400 231.19
580850 5544400 230.90
580900 5544400 230.65
580950 5544400 230.46
581000 5544400 230.34
581050 5544400 230.34
581100 5544400 230.24
581150 5544400 231.01
581200 5544400 230.45
581250 5544400 231.40
581300 5544400 231.83
581350 5544400 231.49
581400 5544400 231.14
581450 5544400 231.05
581500 5544400 231.18
581550 5544400 231.22
581600 5544400 231.04
581650 5544400 230.89
581700 5544400 230.97
581750 5544400 232.31
581800 5544400 235.23
581850 5544400 232.41
581900 5544400 230.45
581950 5544400 228.60
582000 5544400 227.55
582050 5544400 227.13
582100 5544400 227.39
582150 5544400 229.10
582200 5544400 231.52
582250 5544400 232.42
582300 5544400 233.10
582350 5544400 233.98
582400 5544400 235.28
582450 5544400 235.94
582500 5544400 236.65
582550 5544400 236.75
582600 5544400 237.06
582650 5544400 237.03
582700 5544400 236.53
582750 5544400 236.31
582800 5544400 235.96
582850 5544400 235.23
582900 5544400 234.81
582950 5544400 234.27
583000 5544400 233.75
583050 5544400 233.68
583100 5544400 233.55
583150 5544400 234.57
583200 5544400 235.05
583250 5544400 234.39
583300 5544400 232.97
583350 5544400 232.49
583400 5544400 231.52
583450 5544400 231.34
583500 5544400 231.00
583550 5544400 228.23
583600 5544400 227.78
583650 5544400 227.54
583700 5544400 227.18
583750 5544400 226.84
583800 5544400 226.48
583850 5544400 226.33
583900 5544400 226.29
583950 5544400 225.48
584000 5544400 225.18
584050 5544400 225.18
584100 5544400 224.97
584150 5544400 224.84
584200 5544400 224.68
584250 5544400 224.59
584300 5544400 224.54
584350 5544400 224.33
584400 5544400 224.22
584450 5544400 224.29
584500 5544400 224.32
584550 5544400 223.97
584600 5544400 224.52
584650 5544400 224.52
584700 5544400 224.61
584750 5544400 224.64
584800 5544400 224.75
584850 5544400 224.94
584900 5544400 225.12
584950 5544400 225.29
585000 5544400 225.72
585050 5544400 227.89
585100 5544400 225.88
585150 5544400 225.49
585200 5544400 225.90
585250 5544400 225.92
585300 5544400 227.12
585350 5544400 229.88
585400 5544400 232.70
585450 5544400 234.29
585500 5544400 235.17
585550 5544400 235.78
585600 5544400 236.27
585650 5544400 235.97
585700 5544400 235.57
585750 5544400 235.25
585800 5544400 235.15
585850 5544400 235.09
585900 5544400 235.04
585950 5544400 234.86
586000 5544400 234.54
586050 5544400 234.19
586100 5544400 234.10
586150 5544400 233.98
586200 5544400 233.42
586250 5544400 232.25
586300 5544400 232.25
586350 5544400 231.87
586400 5544400 231.87
586450 5544400 231.51
586500 5544400 230.74
586550 5544400 230.04
586600 5544400 229.57
586650 5544400 229.15
586700 5544400 228.69
586750 5544400 228.29
586800 5544400 227.95
586850 5544400 227.61
586900 5544400 227.22
586950 5544400 226.87
587000 5544400 226.59
587050 5544400 226.34
587100 5544400 226.16
587150 5544400 225.91
587200 5544400 225.87
587250 5544400 226.12
587300 5544400 226.09
587350 5544400 225.95
587400 5544400 225.59
587450 5544400 225.05
587500 5544400 224.03
587550 5544400 223.15
587600 5544400 222.03
587650 5544400 221.00
587700 5544400 220.83
587750 5544400 221.19
587800 5544400 222.80
587850 5544400 222.68
587900 5544400 222.09
587950 5544400 221.03
588000 5544400 221.02
588050 5544400 220.17
588100 5544400 219.60
588150 5544400 220.35
588200 5544400 220.11
588250 5544400 219.98
588300 5544400 220.16
588350 5544400 219.59
588400 5544400 219.25
588450 5544400 219.02
588500 5544400 218.87
588550 5544400 219.02
588600 5544400 218.41
588650 5544400 212.41
588700 5544400 211.43
588750 5544400 210.12
588800 5544400 211.18
588850 5544400 210.17
588900 5544400 209.68
588950 5544400 208.55
589000 5544400 208.10
589050 5544400 208.49
589100 5544400 208.22
589150 5544400 208.48
589200 5544400 209.29
589250 5544400 209.42
589300 5544400 209.29
589350 5544400 209.30
589400 5544400 209.37
589450 5544400 209.37
589500 5544400 209.10
589550 5544400 209.00
589600 5544400 209.08
589650 5544400 209.02
589700 5544400 208.83
589750 5544400 208.89
589800 5544400 208.92
589850 5544400 209.01
589900 5544400 208.83
589950 5544400 208.82
580000 5544450 244.05
580050 5544450 243.53
580100 5544450 242.98
580150 5544450 242.22
580200 5544450 241.31
580250 5544450 240.20
580300 5544450 238.72
580350 5544450 237.29
580400 5544450 235.86
580450 5544450 234.74
580500 5544450 234.05
580550 5544450 233.80
580600 5544450 233.57
580650 5544450 233.04
580700 5544450 232.60
580750 5544450 232.00
580800 5544450 231.64
580850 5544450 231.22
580900 5544450 230.71
580950 5544450 230.54
581000 5544450 230.47
581050 5544450 230.47
581100 5544450 230.17
581150 5544450 229.94
581200 5544450 230.16
581250 5544450 230.14
581300 5544450 230.14
581350 5544450 230.28
581400 5544450 229.86
581450 5544450 229.81
581500 5544450 229.86
581550 5544450 229.94
581600 5544450 229.71
581650 5544450 229.81
581700 5544450 229.57
581750 5544450 229.86
581800 5544450 232.92
581850 5544450 235.12
581900 5544450 231.08
581950 5544450 231.83
582000 5544450 227.93
582050 5544450 227.48
582100 5544450 229.52
582150 5544450 231.51
582200 5544450 233.77
582250 5544450 235.42
582300 5544450 236.34
582350 5544450 237.21
582400 5544450 237.86
582450 5544450 238.28
582500 5544450 238.55
582550 5544450 238.79
582600 5544450 238.32
582650 5544450 238.14
582700 5544450 237.64
582750 5544450 237.01
582800 5544450 236.39
582850 5544450 235.81
582900 5544450 235.38
582950 5544450 234.97
583000 5544450 234.45
583050 5544450 235.11
583100 5544450 234.04
583150 5544450 233.71
583200 5544450 233.36
583250 5544450 232.82
583300 5544450 232.00
583350 5544450 231.08
583400 5544450 230.29
583450 5544450 228.46
583500 5544450 228.72
583550 5544450 227.92
583600 5544450 227.61
583650 5544450 227.42
583700 5544450 227.19
583750 5544450 226.92
583800 5544450 226.80
583850 5544450 226.46
583900 5544450 226.07
583950 5544450 225.85
584000 5544450 225.57
584050 5544450 225.57
584100 5544450 225.27
584150 5544450 225.44
584200 5544450 225.36
584250 5544450 225.15
584300 5544450 225.16
584350 5544450 225.15
584400 5544450 225.14
584450 5544450 225.23
584500 5544450 225.00
584550 5544450 224.65
584600 5544450 224.74
584650 5544450 224.92
584700 5544450 224.35
584750 5544450 224.79
584800 5544450 224.82
584850 5544450 224.93
584900 5544450 225.09
584950 5544450 225.37
585000 5544450 225.80
585050 5544450 225.87
585100 5544450 225.74
585150 5544450 225.67
585200 5544450 225.78
585250 5544450 226.04
585300 5544450 226.48
585350 5544450 227.84
585400 5544450 230.49
585450 5544450 232.80
585500 5544450 234.80
585550 5544450 236.27
585600 5544450 236.75
585650 5544450 236.77
585700 5544450 236.65
585750 5544450 236.47
585800 5544450 236.36
585850 5544450 236.25
585900 5544450 235.71
585950 5544450 235.54
586000 5544450 235.21
586050 5544450 234.62
586100 5544450 234.19
586150 5544450 233.66
586200 5544450 232.46
586250 5544450 231.89
586300 5544450 232.11
586350 5544450 232.00
586400 5544450 231.58
586450 5544450 231.02
586500 5544450 230.79
586550 5544450 230.64
586600 5544450 230.83
586650 5544450 230.71
586700 5544450 230.89
586750 5544450 229.94
586800 5544450 229.37
586850 5544450 228.73
586900 5544450 227.93
586950 5544450 227.33
587000 5544450 227.08
587050 5544450 226.91
587100 5544450 227.05
587150 5544450 226.04
587200 5544450 226.09
587250 5544450 226.59
587300 5544450 226.47
587350 5544450 226.36
587400 5544450 225.45
587450 5544450 224.85
587500 5544450 224.08
587550 5544450 223.23
587600 5544450 222.07
587650 5544450 221.39
587700 5544450 221.86
587750 5544450 223.63
587800 5544450 223.85
587850 5544450 223.89
587900 5544450 223.44
587950 5544450 223.41
588000 5544450 222.89
588050 5544450 222.17
588100 5544450 221.65
588150 5544450 221.76
588200 5544450 221.68
588250 5544450 223.34
588300 5544450 222.43
588350 5544450 221.38
588400 5544450 220.56
588450 5544450 219.63
588500 5544450 218.18
588550 5544450 218.48
588600 5544450 213.69
588650 5544450 212.09
588700 5544450 210.14
588750 5544450 211.38
588800 5544450 211.25
588850 5544450 211.17
588900 5544450 210.86
588950 5544450 210.50
589000 5544450 208.73
589050 5544450 208.29
589100 5544450 208.11
589150 5544450 208.40
589200 5544450 208.95
589250 5544450 208.62
589300 5544450 209.40
589350 5544450 209.47
589400 5544450 209.37
589450 5544450 209.42
589500 5544450 209.31
589550 5544450 209.27
589600 5544450 210.25
589650 5544450 209.17
589700 5544450 208.96
589750 5544450 208.87
589800 5544450 209.02
589850 5544450 209.04
589900 5544450 208.90
589950 5544450 208.85
580000 5544500 242.78
580050 5544500 242.28
580100 5544500 241.52
580150 5544500 240.70
580200 5544500 239.66
580250 5544500 238.77
580300 5544500 237.52
580350 5544500 236.48
580400 5544500 235.99
580450 5544500 235.41
580500 5544500 235.48
580550 5544500 235.60
580600 5544500 235.34
580650 5544500 234.54
580700 5544500 234.02
580750 5544500 233.55
580800 5544500 232.88
580850 5544500 231.93
580900 5544500 231.03
580950 5544500 230.67
581000 5544500 231.46
581050 5544500 231.46
581100 5544500 230.60
581150 5544500 230.72
581200 5544500 230.85
581250 5544500 230.57
581300 5544500 230.40
581350 5544500 230.12
581400 5544500 229.75
581450 5544500 229.37
581500 5544500 229.50
581550 5544500 229.43
581600 5544500 229.41
581650 5544500 229.42
581700 5544500 229.03
581750 5544500 228.77
581800 5544500 229.08
581850 5544500 233.14
581900 5544500 235.36
581950 5544500 229.16
582000 5544500 229.03
582050 5544500 230.36
582100 5544500 233.42
582150 5544500 234.99
582200 5544500 236.45
582250 5544500 237.63
582300 5544500 238.70
582350 5544500 239.33
582400 5544500 239.81
582450 5544500 240.04
582500 5544500 239.83
582550 5544500 239.50
582600 5544500 239.24
582650 5544500 238.57
582700 5544500 238.22
582750 5544500 237.38
582800 5544500 236.82
582850 5544500 236.33
582900 5544500 235.86
582950 5544500 235.53
583000 5544500 235.01
583050 5544500 234.58
583100 5544500 234.21
583150 5544500 233.63
583200 5544500 233.21
583250 5544500 232.55
583300 5544500 231.59
583350 5544500 230.81
583400 5544500 230.09
583450 5544500 229.28
583500 5544500 228.60
583550 5544500 227.96
583600 5544500 227.62
583650 5544500 227.22
583700 5544500 227.09
583750 5544500 227.01
583800 5544500 226.79
583850 5544500 226.66
583900 5544500 226.50
583950 5544500 226.65
584000 5544500 226.13
584050 5544500 226.10
584100 5544500 225.80
584150 5544500 225.74
584200 5544500 225.80
584250 5544500 225.83
584300 5544500 226.15
584350 5544500 226.67
584400 5544500 226.71
584450 5544500 226.82
584500 5544500 226.07
584550 5544500 225.55
584600 5544500 225.77
584650 5544500 225.86
584700 5544500 225.74
584750 5544500 225.45
584800 5544500 225.25
584850 5544500 225.06
584900 5544500 225.19
584950 5544500 225.55
585000 5544500 226.52
585050 5544500 225.77
585100 5544500 225.59
585150 5544500 225.65
585200 5544500 225.71
585250 5544500 225.95
585300 5544500 226.29
585350 5544500 226.84
585400 5544500 228.33
585450 5544500 231.08
585500 5544500 233.68
585550 5544500 236.17
585600 5544500 236.86
585650 5544500 237.20
585700 5544500 237.17
585750 5544500 236.96
585800 5544500 236.82
585850 5544500 236.45
585900 5544500 235.97
585950 5544500 235.68
586000 5544500 235.01
586050 5544500 234.55
586100 5544500 233.82
586150 5544500 232.99
586200 5544500 232.55
586250 5544500 232.23
586300 5544500 231.70
586350 5544500 231.43
586400 5544500 231.41
586450 5544500 231.08
586500 5544500 231.10
586550 5544500 231.41
586600 5544500 231.81
586650 5544500 231.99
586700 5544500 232.02
586750 5544500 231.58
586800 5544500 230.95
586850 5544500 230.42
586900 5544500 229.01
586950 5544500 228.37
587000 5544500 227.84
587050 5544500 227.45
587100 5544500 227.23
587150 5544500 227.09
587200 5544500 227.23
587250 5544500 227.04
587300 5544500 226.80
587350 5544500 226.33
587400 5544500 225.44
587450 5544500 224.69
587500 5544500 223.89
587550 5544500 223.05
587600 5544500 222.46
587650 5544500 222.11
587700 5544500 223.17
587750 5544500 224.63
587800 5544500 225.05
587850 5544500 224.87
587900 5544500 225.16
587950 5544500 225.22
588000 5544500 225.19
588050 5544500 224.04
588100 5544500 223.52
588150 5544500 223.70
588200 5544500 224.00
588250 5544500 224.51
588300 5544500 224.51
588350 5544500 223.55
588400 5544500 222.31
588450 5544500 219.99
588500 5544500 217.22
588550 5544500 215.49
588600 5544500 213.56
588650 5544500 211.68
588700 5544500 211.48
588750 5544500 210.69
588800 5544500 210.39
588850 5544500 211.25
588900 5544500 211.38
588950 5544500 211.24
589000 5544500 211.74
589050 5544500 208.61
589100 5544500 208.38
589150 5544500 208.66
589200 5544500 208.71
589250 5544500 208.18
589300 5544500 208.68
589350 5544500 209.48
589400 5544500 209.67
589450 5544500 209.63
589500 5544500 209.73
589550 5544500 209.33
589600 5544500 209.45
589650 5544500 210.24
589700 5544500 209.34
589750 5544500 208.88
589800 5544500 208.96
589850 5544500 209.06
589900 5544500 209.00
589950 5544500 208.85
580000 5544550 241.92
580050 5544550 241.39
580100 5544550 240.61
580150 5544550 239.62
580200 5544550 239.45
580250 5544550 239.27
580300 5544550 239.05
580350 5544550 238.82
580400 5544550 238.75
580450 5544550 238.67
580500 5544550 238.33
580550 5544550 237.74
580600 5544550 237.07
580650 5544550 236.36
580700 5544550 235.70
580750 5544550 234.77
580800 5544550 233.54
580850 5544550 231.88
580900 5544550 230.96
580950 5544550 230.83
581000 5544550 231.64
581050 5544550 231.47
581100 5544550 232.45
581150 5544550 233.13
581200 5544550 233.19
581250 5544550 232.75
581300 5544550 232.23
581350 5544550 231.62
581400 5544550 230.98
581450 5544550 230.38
581500 5544550 229.72
581550 5544550 229.45
581600 5544550 229.34
581650 5544550 229.15
581700 5544550 228.78
581750 5544550 228.42
581800 5544550 228.38
581850 5544550 228.93
581900 5544550 231.95
581950 5544550 230.59
582000 5544550 231.53
582050 5544550 233.22
582100 5544550 235.91
582150 5544550 237.74
582200 5544550 238.92
582250 5544550 239.86
582300 5544550 240.79
582350 5544550 241.32
582400 5544550 241.18
582450 5544550 240.66
582500 5544550 240.12
582550 5544550 239.66
582600 5544550 238.76
582650 5544550 238.59
582700 5544550 238.11
582750 5544550 237.63
582800 5544550 237.07
582850 5544550 236.58
582900 5544550 236.02
582950 5544550 235.50
583000 5544550 234.95
583050 5544550 234.33
583100 5544550 233.64
583150 5544550 233.10
583200 5544550 232.37
583250 5544550 231.58
583300 5544550 230.83
583350 5544550 230.20
583400 5544550 230.10
583450 5544550 229.58
583500 5544550 228.72
583550 5544550 228.07
583600 5544550 227.78
583650 5544550 227.48
583700 5544550 227.19
583750 5544550 227.05
583800 5544550 227.07
583850 5544550 226.93
583900 5544550 226.82
583950 5544550 226.91
584000 5544550 226.90
584050 5544550 226.70
584100 5544550 225.89
584150 5544550 226.29
584200 5544550 226.52
584250 5544550 227.27
584300 5544550 227.56
584350 5544550 228.69
584400 5544550 227.61
584450 5544550 226.99
584500 5544550 225.82
584550 5544550 226.88
584600 5544550 227.21
584650 5544550 227.20
584700 5544550 226.85
584750 5544550 226.38
584800 5544550 225.91
584850 5544550 225.65
584900 5544550 225.66
584950 5544550 226.61
585000 5544550 225.90
585050 5544550 225.74
585100 5544550 225.58
585150 5544550 225.62
585200 5544550 225.69
585250 5544550 225.82
585300 5544550 226.11
585350 5544550 226.38
585400 5544550 227.47
585450 5544550 229.81
585500 5544550 232.96
585550 5544550 235.86
585600 5544550 236.59
585650 5544550 237.11
585700 5544550 237.12
585750 5544550 236.89
585800 5544550 236.78
585850 5544550 236.35
585900 5544550 236.20
585950 5544550 235.54
586000 5544550 234.98
586050 5544550 234.10
586100 5544550 233.46
586150 5544550 232.64
586200 5544550 232.28
586250 5544550 231.96
586300 5544550 231.71
586350 5544550 231.67
586400 5544550 231.39
586450 5544550 231.39
586500 5544550 231.52
586550 5544550 231.76
586600 5544550 232.04
586650 5544550 232.38
586700 5544550 232.46
586750 5544550 232.23
586800 5544550 231.99
586850 5544550 231.77
586900 5544550 230.88
586950 5544550 229.52
587000 5544550 228.95
587050 5544550 228.80
587100 5544550 228.18
587150 5544550 228.01
587200 5544550 227.87
587250 5544550 227.18
587300 5544550 226.56
587350 5544550 225.94
587400 5544550 225.32
587450 5544550 224.47
587500 5544550 223.62
587550 5544550 223.53
587600 5544550 222.94
587650 5544550 223.23
587700 5544550 224.56
587750 5544550 225.66
587800 5544550 225.23
587850 5544550 225.59
587900 5544550 226.10
587950 5544550 226.11
588000 5544550 225.81
588050 5544550 225.69
588100 5544550 225.18
588150 5544550 224.99
588200 5544550 226.07
588250 5544550 225.70
588300 5544550 226.18
588350 5544550 225.10
588400 5544550 223.70
588450 5544550 218.34
588500 5544550 215.46
588550 5544550 213.65
588600 5544550 212.20
588650 5544550 211.88
588700 5544550 211.91
588750 5544550 211.04
588800 5544550 211.79
588850 5544550 212.63
588900 5544550 212.54
588950 5544550 212.26
589000 5544550 211.51
589050 5544550 210.83
589100 5544550 208.92
589150 5544550 208.84
589200 5544550 208.28
589250 5544550 208.03
589300 5544550 208.25
589350 5544550 208.63
589400 5544550 208.85
589450 5544550 209.73
589500 5544550 209.65
589550 5544550 209.39
589600 5544550 209.09
589650 5544550 209.65
589700 5544550 209.61
589750 5544550 209.45
589800 5544550 209.05
589850 5544550 209.14
589900 5544550 209.05
589950 5544550 208.89
580000 5544600 242.75
580050 5544600 242.25
580100 5544600 241.87
580150 5544600 241.43
580200 5544600 241.43
580250 5544600 241.84
580300 5544600 242.14
580350 5544600 242.36
580400 5544600 242.19
580450 5544600 241.69
580500 5544600 240.75
580550 5544600 239.60
580600 5544600 238.49
580650 5544600 237.44
580700 5544600 236.09
580750 5544600 234.53
580800 5544600 232.74
580850 5544600 231.52
580900 5544600 230.92
580950 5544600 231.19
581000 5544600 232.30
581050 5544600 233.52
581100 5544600 235.11
581150 5544600 235.59
581200 5544600 235.72
581250 5544600 235.30
581300 5544600 234.70
581350 5544600 234.12
581400 5544600 233.49
581450 5544600 232.40
581500 5544600 231.09
581550 5544600 230.03
581600 5544600 229.62
581650 5544600 229.34
581700 5544600 228.83
581750 5544600 228.53
581800 5544600 228.32
581850 5544600 228.28
581900 5544600 229.58
581950 5544600 233.31
582000 5544600 238.13
582050 5544600 235.47
582100 5544600 237.93
582150 5544600 240.94
582200 5544600 241.50
582250 5544600 241.65
582300 5544600 241.82
582350 5544600 241.74
582400 5544600 241.28
582450 5544600 240.81
582500 5544600 239.96
582550 5544600 239.63
582600 5544600 238.84
582650 5544600 238.20
582700 5544600 237.73
582750 5544600 237.30
582800 5544600 236.84
582850 5544600 236.60
582900 5544600 235.96
582950 5544600 235.29
583000 5544600 234.60
583050 5544600 233.95
583100 5544600 233.24
583150 5544600 232.62
583200 5544600 232.04
583250 5544600 231.45
583300 5544600 230.93
583350 5544600 230.53
583400 5544600 230.14
583450 5544600 229.55
583500 5544600 228.94
583550 5544600 228.36
583600 5544600 228.04
583650 5544600 227.84
583700 5544600 227.72
583750 5544600 227.59
583800 5544600 227.69
583850 5544600 227.48
583900 5544600 227.57
583950 5544600 227.58
584000 5544600 227.48
584050 5544600 227.22
584100 5544600 226.27
584150 5544600 226.79
584200 5544600 227.28
584250 5544600 227.80
584300 5544600 230.29
584350 5544600 227.95
584400 5544600 228.04
584450 5544600 227.40
584500 5544600 226.37
584550 5544600 226.66
584600 5544600 227.94
584650 5544600 228.20
584700 5544600 227.91
584750 5544600 227.38
584800 5544600 226.88
584850 5544600 226.41
584900 5544600 226.24
584950 5544600 226.03
585000 5544600 226.08
585050 5544600 225.72
585100 5544600 225.62
585150 5544600 225.62
585200 5544600 225.69
585250 5544600 225.80
585300 5544600 226.02
585350 5544600 226.08
585400 5544600 226.85
585450 5544600 228.75
585500 5544600 231.60
585550 5544600 234.20
585600 5544600 235.84
585650 5544600 236.34
585700 5544600 236.60
585750 5544600 236.49
585800 5544600 236.45
585850 5544600 236.19
585900 5544600 235.74
585950 5544600 235.46
586000 5544600 234.56
586050 5544600 233.99
586100 5544600 233.17
586150 5544600 232.76
586200 5544600 232.28
586250 5544600 232.03
586300 5544600 232.14
586350 5544600 232.25
586400 5544600 232.24
586450 5544600 232.34
586500 5544600 232.26
586550 5544600 231.90
586600 5544600 232.15
586650 5544600 232.45
586700 5544600 232.55
586750 5544600 232.68
586800 5544600 232.48
586850 5544600 232.35
586900 5544600 231.93
586950 5544600 231.41
587000 5544600 231.06
587050 5544600 230.47
587100 5544600 229.49
587150 5544600 228.93
587200 5544600 228.22
587250 5544600 227.40
587300 5544600 226.41
587350 5544600 225.79
587400 5544600 225.11
587450 5544600 224.12
587500 5544600 223.11
587550 5544600 223.78
587600 5544600 224.16
587650 5544600 224.75
587700 5544600 225.78
587750 5544600 226.17
587800 5544600 226.49
587850 5544600 226.25
587900 5544600 226.48
587950 5544600 226.60
588000 5544600 226.86
588050 5544600 227.15
588100 5544600 226.93
588150 5544600 226.40
588200 5544600 226.54
588250 5544600 227.52
588300 5544600 227.52
588350 5544600 226.49
588400 5544600 220.38
588450 5544600 214.21
588500 5544600 212.27
588550 5544600 211.85
588600 5544600 211.71
588650 5544600 211.58
588700 5544600 211.87
588750 5544600 214.15
588800 5544600 214.90
588850 5544600 215.99
588900 5544600 217.41
588950 5544600 216.46
589000 5544600 212.56
589050 5544600 211.83
589100 5544600 211.09
589150 5544600 210.62
589200 5544600 208.36
589250 5544600 207.93
589300 5544600 207.85
589350 5544600 208.22
589400 5544600 208.35
589450 5544600 208.60
589500 5544600 209.48
589550 5544600 209.47
589600 5544600 208.91
589650 5544600 209.93
589700 5544600 209.80
589750 5544600 209.50
589800 5544600 209.90
589850 5544600 209.03
589900 5544600 209.09
589950 5544600 209.00
580000 5544650 245.18
580050 5544650 244.72
580100 5544650 244.38
580150 5544650 244.41
580200 5544650 244.58
580250 5544650 244.97
580300 5544650 245.14
580350 5544650 244.87
580400 5544650 244.10
580450 5544650 242.89
580500 5544650 241.29
580550 5544650 239.90
580600 5544650 238.33
580650 5544650 236.61
580700 5544650 234.98
580750 5544650 233.36
580800 5544650 232.04
580850 5544650 231.41
580900 5544650 231.47
580950 5544650 233.01
581000 5544650 235.92
581050 5544650 237.14
581100 5544650 237.70
581150 5544650 237.94
581200 5544650 237.99
581250 5544650 237.60
581300 5544650 236.83
581350 5544650 236.20
581400 5544650 235.15
581450 5544650 233.73
581500 5544650 232.18
581550 5544650 230.79
581600 5544650 230.06
581650 5544650 229.59
581700 5544650 229.06
581750 5544650 228.63
581800 5544650 228.46
581850 5544650 228.97
581900 5544650 231.64
581950 5544650 234.74
582000 5544650 235.05
582050 5544650 237.89
582100 5544650 237.57
582150 5544650 241.68
582200 5544650 242.71
582250 5544650 242.55
582300 5544650 242.06
582350 5544650 241.46
582400 5544650 240.71
582450 5544650 240.06
582500 5544650 240.35
582550 5544650 239.40
582600 5544650 238.63
582650 5544650 237.97
582700 5544650 237.54
582750 5544650 237.11
582800 5544650 236.69
582850 5544650 236.26
582900 5544650 236.12
582950 5544650 235.35
583000 5544650 234.68
583050 5544650 234.27
583100 5544650 233.77
583150 5544650 233.25
583200 5544650 232.81
583250 5544650 232.16
583300 5544650 231.65
583350 5544650 231.11
583400 5544650 230.45
583450 5544650 229.71
583500 5544650 229.13
583550 5544650 228.66
583600 5544650 228.47
583650 5544650 228.42
583700 5544650 228.62
583750 5544650 229.04
583800 5544650 228.66
583850 5544650 228.60
583900 5544650 228.40
583950 5544650 228.40
584000 5544650 227.98
584050 5544650 227.76
584100 5544650 228.36
584150 5544650 227.21
584200 5544650 227.70
584250 5544650 228.50
584300 5544650 228.27
584350 5544650 228.96
584400 5544650 228.48
584450 5544650 227.19
584500 5544650 226.51
584550 5544650 226.56
584600 5544650 228.10
584650 5544650 228.73
584700 5544650 228.63
584750 5544650 228.20
584800 5544650 227.76
584850 5544650 227.44
584900 5544650 228.72
584950 5544650 226.45
585000 5544650 226.18
585050 5544650 225.82
585100 5544650 225.70
585150 5544650 225.68
585200 5544650 225.78
585250 5544650 225.84
585300 5544650 225.93
585350 5544650 226.21
585400 5544650 226.74
585450 5544650 227.76
585500 5544650 230.24
585550 5544650 233.60
585600 5544650 235.49
585650 5544650 235.92
585700 5544650 236.55
585750 5544650 236.70
585800 5544650 236.12
585850 5544650 236.06
585900 5544650 235.65
585950 5544650 235.12
586000 5544650 234.29
586050 5544650 233.91
586100 5544650 233.40
586150 5544650 232.96
586200 5544650 232.74
586250 5544650 232.72
586300 5544650 233.06
586350 5544650 233.17
586400 5544650 233.16
586450 5544650 233.32
586500 5544650 232.84
586550 5544650 231.12
586600 5544650 231.44
586650 5544650 231.92
586700 5544650 232.48
586750 5544650 232.49
586800 5544650 232.32
586850 5544650 232.38
586900 5544650 232.43
586950 5544650 232.37
587000 5544650 231.88
587050 5544650 231.30
587100 5544650 230.53
587150 5544650 229.72
587200 5544650 228.72
587250 5544650 227.59
587300 5544650 226.67
587350 5544650 225.91
587400 5544650 225.31
587450 5544650 224.83
587500 5544650 224.46
587550 5544650 224.49
587600 5544650 224.87
587650 5544650 225.37
587700 5544650 226.21
587750 5544650 226.83
587800 5544650 226.81
587850 5544650 226.86
587900 5544650 227.29
587950 5544650 227.11
588000 5544650 227.66
588050 5544650 228.34
588100 5544650 229.90
588150 5544650 228.34
588200 5544650 227.73
588250 5544650 227.57
588300 5544650 227.33
588350 5544650 224.92
588400 5544650 217.83
588450 5544650 212.73
588500 5544650 210.72
588550 5544650 211.53
588600 5544650 211.37
588650 5544650 212.38
588700 5544650 215.29
588750 5544650 218.02
588800 5544650 221.46
588850 5544650 222.72
588900 5544650 219.63
588950 5544650 218.35
589000 5544650 216.19
589050 5544650 214.70
589100 5544650 212.01
589150 5544650 211.75
589200 5544650 210.66
589250 5544650 208.54
589300 5544650 208.07
589350 5544650 208.04
589400 5544650 208.14
589450 5544650 208.11
589500 5544650 208.20
589550 5544650 209.43
589600 5544650 209.15
589650 5544650 209.20
589700 5544650 210.46
589750 5544650 209.73
589800 5544650 209.59
589850 5544650 209.52
589900 5544650 209.47
589950 5544650 209.39
580000 5544700 248.12
580050 5544700 247.85
580100 5544700 247.56
580150 5544700 247.46
580200 5544700 247.21
580250 5544700 246.80
580300 5544700 246.33
580350 5544700 245.40
580400 5544700 243.91
580450 5544700 242.22
580500 5544700 240.43
580550 5544700 238.63
580600 5544700 236.87
580650 5544700 235.17
580700 5544700 233.60
580750 5544700 232.35
580800 5544700 231.82
580850 5544700 231.82
580900 5544700 233.24
580950 5544700 236.23
581000 5544700 239.25
581050 5544700 240.25
581100 5544700 240.32
581150 5544700 240.37
581200 5544700 240.25
581250 5544700 239.63
581300 5544700 238.74
581350 5544700 237.11
581400 5544700 235.59
581450 5544700 234.20
581500 5544700 232.74
581550 5544700 231.12
581600 5544700 230.13
581650 5544700 229.58
581700 5544700 229.15
581750 5544700 228.81
581800 5544700 228.77
581850 5544700 229.58
581900 5544700 232.90
581950 5544700 237.06
582000 5544700 238.06
582050 5544700 236.02
582100 5544700 240.76
582150 5544700 241.71
582200 5544700 242.94
582250 5544700 242.85
582300 5544700 242.24
582350 5544700 241.33
582400 5544700 240.49
582450 5544700 239.91
582500 5544700 239.16
582550 5544700 239.07
582600 5544700 238.54
582650 5544700 238.47
582700 5544700 238.07
582750 5544700 237.61
582800 5544700 236.85
582850 5544700 236.58
582900 5544700 236.19
582950 5544700 235.82
583000 5544700 235.31
583050 5544700 235.15
583100 5544700 234.98
583150 5544700 234.48
583200 5544700 233.93
583250 5544700 233.34
583300 5544700 232.42
583350 5544700 231.60
583400 5544700 230.73
583450 5544700 229.89
583500 5544700 229.39
583550 5544700 229.12
583600 5544700 229.03
583650 5544700 229.14
583700 5544700 229.50
583750 5544700 229.82
583800 5544700 229.90
583850 5544700 229.71
583900 5544700 229.19
583950 5544700 228.82
584000 5544700 228.57
584050 5544700 228.03
584100 5544700 228.02
584150 5544700 227.84
584200 5544700 228.55
584250 5544700 228.66
584300 5544700 228.64
584350 5544700 228.57
584400 5544700 230.54
584450 5544700 227.48
584500 5544700 226.76
584550 5544700 226.88
584600 5544700 228.52
584650 5544700 228.99
584700 5544700 228.96
584750 5544700 228.75
584800 5544700 228.53
584850 5544700 228.31
584900 5544700 227.81
584950 5544700 227.20
585000 5544700 226.56
585050 5544700 226.33
585100 5544700 225.86
585150 5544700 225.81
585200 5544700 225.88
585250 5544700 225.91
585300 5544700 226.09
585350 5544700 226.23
585400 5544700 226.61
585450 5544700 227.77
585500 5544700 230.27
585550 5544700 233.87
585600 5544700 235.56
585650 5544700 236.04
585700 5544700 236.67
585750 5544700 236.80
585800 5544700 236.42
585850 5544700 236.05
585900 5544700 235.69
585950 5544700 235.09
586000 5544700 234.75
586050 5544700 234.31
586100 5544700 233.91
586150 5544700 233.68
586200 5544700 233.61
586250 5544700 233.66
586300 5544700 233.68
586350 5544700 233.84
586400 5544700 233.88
586450 5544700 233.77
586500 5544700 233.23
586550 5544700 231.27
586600 5544700 231.34
586650 5544700 232.44
586700 5544700 232.36
586750 5544700 232.20
586800 5544700 232.06
586850 5544700 232.38
586900 5544700 232.47
586950 5544700 232.46
587000 5544700 232.23
587050 5544700 231.79
587100 5544700 230.99
587150 5544700 230.53
587200 5544700 229.51
587250 5544700 228.34
587300 5544700 227.06
587350 5544700 226.06
587400 5544700 225.14
587450 5544700 224.75
587500 5544700 224.50
587550 5544700 225.17
587600 5544700 225.64
587650 5544700 226.23
587700 5544700 226.39
587750 5544700 226.91
587800 5544700 227.30
587850 5544700 227.53
587900 5544700 227.72
587950 5544700 227.96
588000 5544700 228.68
588050 5544700 229.36
588100 5544700 232.48
588150 5544700 230.70
588200 5544700 228.64
588250 5544700 227.86
588300 5544700 224.94
588350 5544700 216.23
588400 5544700 213.09
588450 5544700 211.99
588500 5544700 211.75
588550 5544700 211.82
588600 5544700 212.25
588650 5544700 214.96
588700 5544700 222.57
588750 5544700 226.37
588800 5544700 227.84
588850 5544700 226.81
588900 5544700 224.31
588950 5544700 219.58
589000 5544700 218.44
589050 5544700 216.08
589100 5544700 214.45
589150 5544700 213.68
589200 5544700 212.35
589250 5544700 211.01
589300 5544700 209.30
589350 5544700 208.71
589400 5544700 208.38
589450 5544700 208.01
589500 5544700 208.27
589550 5544700 208.32
589600 5544700 209.42
589650 5544700 209.35
589700 5544700 209.71
589750 5544700 210.03
589800 5544700 209.80
589850 5544700 209.62
589900 5544700 209.61
589950 5544700 209.63
580000 5544750 250.16
580050 5544750 249.61
580100 5544750 249.05
580150 5544750 248.42
580200 5544750 247.63
580250 5544750 246.68
580300 5544750 245.60
580350 5544750 244.49
580400 5544750 242.72
580450 5544750 240.85
580500 5544750 239.00
580550 5544750 237.18
580600 5544750 235.38
580650 5544750 233.83
580700 5544750 232.88
580750 5544750 232.74
580800 5544750 232.79
580850 5544750 233.83
580900 5544750 236.42
580950 5544750 239.89
581000 5544750 241.46
581050 5544750 242.48
581100 5544750 242.82
581150 5544750 242.58
581200 5544750 242.05
581250 5544750 240.97
581300 5544750 239.75
581350 5544750 237.92
581400 5544750 236.20
581450 5544750 234.47
581500 5544750 232.88
581550 5544750 231.15
581600 5544750 230.05
581650 5544750 229.64
581700 5544750 229.40
581750 5544750 229.18
581800 5544750 229.84
581850 5544750 232.18
581900 5544750 235.09
581950 5544750 238.45
582000 5544750 240.20
582050 5544750 239.15
582100 5544750 237.31
582150 5544750 242.11
582200 5544750 243.11
582250 5544750 242.49
582300 5544750 241.84
582350 5544750 240.89
582400 5544750 240.29
582450 5544750 239.89
582500 5544750 239.49
582550 5544750 239.14
582600 5544750 238.99
582650 5544750 238.75
582700 5544750 238.40
582750 5544750 238.01
582800 5544750 237.98
582850 5544750 237.55
582900 5544750 237.31
582950 5544750 236.65
583000 5544750 236.26
583050 5544750 236.00
583100 5544750 235.61
583150 5544750 235.12
583200 5544750 234.45
583250 5544750 233.77
583300 5544750 232.86
583350 5544750 231.82
583400 5544750 230.79
583450 5544750 230.06
583500 5544750 229.69
583550 5544750 229.74
583600 5544750 229.84
583650 5544750 229.99
583700 5544750 230.38
583750 5544750 230.74
583800 5544750 230.82
583850 5544750 230.70
583900 5544750 230.08
583950 5544750 229.40
584000 5544750 228.80
584050 5544750 228.42
584100 5544750 228.31
584150 5544750 228.53
584200 5544750 228.88
584250 5544750 229.08
584300 5544750 229.12
584350 5544750 229.42
584400 5544750 229.33
584450 5544750 229.00
584500 5544750 228.64
584550 5544750 228.79
584600 5544750 229.44
584650 5544750 229.64
584700 5544750 229.43
584750 5544750 229.23
584800 5544750 229.11
584850 5544750 230.13
584900 5544750 228.48
584950 5544750 227.98
585000 5544750 227.42
585050 5544750 226.66
585100 5544750 226.21
585150 5544750 225.90
585200 5544750 225.97
585250 5544750 226.04
585300 5544750 226.14
585350 5544750 226.34
585400 5544750 226.65
585450 5544750 228.32
585500 5544750 230.84
585550 5544750 234.27
585600 5544750 235.97
585650 5544750 236.67
585700 5544750 236.89
585750 5544750 236.95
585800 5544750 236.83
585850 5544750 236.22
585900 5544750 235.84
585950 5544750 235.33
586000 5544750 235.20
586050 5544750 234.94
586100 5544750 234.60
586150 5544750 234.52
586200 5544750 234.57
586250 5544750 234.34
586300 5544750 234.43
586350 5544750 234.17
586400 5544750 234.13
586450 5544750 233.71
586500 5544750 233.25
586550 5544750 232.92
586600 5544750 232.76
586650 5544750 232.54
586700 5544750 232.45
586750 5544750 232.21
586800 5544750 231.95
586850 5544750 231.89
586900 5544750 232.00
586950 5544750 232.36
587000 5544750 232.57
587050 5544750 232.60
587100 5544750 231.99
587150 5544750 231.11
587200 5544750 230.11
587250 5544750 229.16
587300 5544750 227.73
587350 5544750 226.14
587400 5544750 225.20
587450 5544750 224.69
587500 5544750 226.27
587550 5544750 227.16
587600 5544750 227.66
587650 5544750 227.51
587700 5544750 227.84
587750 5544750 228.33
587800 5544750 228.49
587850 5544750 228.92
587900 5544750 229.25
587950 5544750 229.18
588000 5544750 229.29
588050 5544750 230.15
588100 5544750 231.19
588150 5544750 230.38
588200 5544750 229.56
588250 5544750 228.30
588300 5544750 218.36
588350 5544750 213.81
588400 5544750 213.02
588450 5544750 212.08
588500 5544750 211.64
588550 5544750 213.35
588600 5544750 215.08
588650 5544750 221.71
588700 5544750 227.56
588750 5544750 229.22
588800 5544750 227.60
588850 5544750 226.62
588900 5544750 224.59
588950 5544750 221.61
589000 5544750 218.65
589050 5544750 217.76
589100 5544750 216.77
589150 5544750 216.04
589200 5544750 214.61
589250 5544750 213.45
589300 5544750 211.60
589350 5544750 210.70
589400 5544750 208.83
589450 5544750 208.28
589500 5544750 208.28
589550 5544750 208.24
589600 5544750 208.24
589650 5544750 209.36
589700 5544750 209.62
589750 5544750 210.00
589800 5544750 210.00
589850 5544750 209.73
589900 5544750 209.69
589950 5544750 209.71
580000 5544800 249.21
580050 5544800 248.83
580100 5544800 248.25
580150 5544800 247.53
580200 5544800 246.33
580250 5544800 244.97
580300 5544800 243.70
580350 5544800 242.36
580400 5544800 240.65
580450 5544800 238.91
580500 5544800 237.18
580550 5544800 235.58
580600 5544800 233.94
580650 5544800 233.13
580700 5544800 232.72
580750 5544800 233.46
580800 5544800 239.09
580850 5544800 238.92
580900 5544800 240.03
580950 5544800 242.24
581000 5544800 243.48
581050 5544800 244.08
581100 5544800 244.16
581150 5544800 243.67
581200 5544800 242.59
581250 5544800 241.26
581300 5544800 240.06
581350 5544800 238.27
581400 5544800 236.44
581450 5544800 234.46
581500 5544800 232.71
581550 5544800 231.28
581600 5544800 230.56
581650 5544800 230.05
581700 5544800 229.82
581750 5544800 230.82
581800 5544800 233.63
581850 5544800 238.25
581900 5544800 240.71
581950 5544800 241.72
582000 5544800 242.23
582050 5544800 242.19
582100 5544800 238.11
582150 5544800 239.74
582200 5544800 240.26
582250 5544800 242.12
582300 5544800 241.64
582350 5544800 240.84
582400 5544800 240.24
582450 5544800 239.95
582500 5544800 239.84
582550 5544800 239.85
582600 5544800 239.44
582650 5544800 239.12
582700 5544800 238.91
582750 5544800 238.69
582800 5544800 238.06
582850 5544800 238.23
582900 5544800 237.48
582950 5544800 236.96
583000 5544800 236.71
583050 5544800 236.34
583100 5544800 235.82
583150 5544800 235.20
583200 5544800 234.51
583250 5544800 233.82
583300 5544800 233.03
583350 5544800 232.02
583400 5544800 231.03
583450 5544800 230.31
583500 5544800 230.35
583550 5544800 230.42
583600 5544800 230.63
583650 5544800 230.99
583700 5544800 231.40
583750 5544800 231.65
583800 5544800 231.79
583850 5544800 231.55
583900 5544800 230.66
583950 5544800 229.83
584000 5544800 229.64
584050 5544800 229.07
584100 5544800 229.19
584150 5544800 229.40
584200 5544800 229.91
584250 5544800 230.04
584300 5544800 230.30
584350 5544800 230.12
584400 5544800 230.16
584450 5544800 230.15
584500 5544800 230.26
584550 5544800 230.44
584600 5544800 230.56
584650 5544800 230.22
584700 5544800 230.23
584750 5544800 230.02
584800 5544800 229.73
584850 5544800 229.22
584900 5544800 228.91
584950 5544800 228.69
585000 5544800 228.11
585050 5544800 227.18
585100 5544800 226.48
585150 5544800 226.15
585200 5544800 226.18
585250 5544800 226.16
585300 5544800 226.25
585350 5544800 226.48
585400 5544800 227.13
585450 5544800 229.17
585500 5544800 232.02
585550 5544800 235.06
585600 5544800 236.27
585650 5544800 236.84
585700 5544800 237.20
585750 5544800 237.24
585800 5544800 237.03
585850 5544800 236.39
585900 5544800 236.09
585950 5544800 235.90
586000 5544800 235.74
586050 5544800 235.62
586100 5544800 235.45
586150 5544800 235.28
586200 5544800 235.44
586250 5544800 235.15
586300 5544800 234.69
586350 5544800 234.32
586400 5544800 233.82
586450 5544800 233.44
586500 5544800 233.31
586550 5544800 233.14
586600 5544800 232.87
586650 5544800 232.61
586700 5544800 232.52
586750 5544800 232.25
586800 5544800 232.05
586850 5544800 231.80
586900 5544800 231.89
586950 5544800 232.06
587000 5544800 232.36
587050 5544800 232.44
587100 5544800 232.01
587150 5544800 230.74
587200 5544800 229.99
587250 5544800 229.24
587300 5544800 227.64
587350 5544800 225.80
587400 5544800 225.62
587450 5544800 228.30
587500 5544800 228.88
587550 5544800 229.25
587600 5544800 229.84
587650 5544800 229.32
587700 5544800 230.22
587750 5544800 230.19
587800 5544800 230.45
587850 5544800 230.69
587900 5544800 230.58
587950 5544800 231.03
588000 5544800 231.13
588050 5544800 230.97
588100 5544800 230.73
588150 5544800 229.97
588200 5544800 229.93
588250 5544800 228.16
588300 5544800 220.02
588350 5544800 213.52
588400 5544800 212.40
588450 5544800 212.49
588500 5544800 213.82
588550 5544800 215.75
588600 5544800 222.07
588650 5544800 227.42
588700 5544800 229.46
588750 5544800 229.07
588800 5544800 227.83
588850 5544800 226.12
588900 5544800 224.04
588950 5544800 221.95
589000 5544800 220.06
589050 5544800 218.85
589100 5544800 218.27
589150 5544800 217.79
589200 5544800 217.36
589250 5544800 215.89
589300 5544800 214.98
589350 5544800 213.18
589400 5544800 211.26
589450 5544800 209.01
589500 5544800 208.62
589550 5544800 208.31
589600 5544800 208.04
589650 5544800 208.25
589700 5544800 208.22
589750 5544800 209.83
589800 5544800 209.94
589850 5544800 209.99
589900 5544800 209.92
589950 5544800 210.00
580000 5544850 246.51
580050 5544850 245.86
580100 5544850 245.67
580150 5544850 244.84
580200 5544850 243.43
580250 5544850 242.04
580300 5544850 240.90
580350 5544850 239.41
580400 5544850 237.83
580450 5544850 236.28
580500 5544850 234.92
580550 5544850 233.78
580600 5544850 232.79
580650 5544850 232.84
580700 5544850 232.99
580750 5544850 235.08
580800 5544850 238.42
580850 5544850 242.69
580900 5544850 243.61
580950 5544850 244.00
581000 5544850 244.56
581050 5544850 244.90
581100 5544850 244.56
581150 5544850 243.59
581200 5544850 242.20
581250 5544850 240.80
581300 5544850 239.35
581350 5544850 237.72
581400 5544850 235.96
581450 5544850 233.98
581500 5544850 232.42
581550 5544850 231.71
581600 5544850 230.95
581650 5544850 230.01
581700 5544850 230.06
581750 5544850 234.33
581800 5544850 238.86
581850 5544850 242.43
581900 5544850 243.96
581950 5544850 244.46
582000 5544850 244.35
582050 5544850 244.04
582100 5544850 243.49
582150 5544850 238.51
582200 5544850 242.09
582250 5544850 241.06
582300 5544850 241.79
582350 5544850 241.29
582400 5544850 240.78
582450 5544850 240.55
582500 5544850 240.47
582550 5544850 240.20
582600 5544850 239.67
582650 5544850 239.32
582700 5544850 239.05
582750 5544850 238.63
582800 5544850 238.39
582850 5544850 238.23
582900 5544850 237.94
582950 5544850 237.58
583000 5544850 237.12
583050 5544850 236.80
583100 5544850 235.90
583150 5544850 235.17
583200 5544850 234.27
583250 5544850 233.53
583300 5544850 232.95
583350 5544850 232.07
583400 5544850 231.23
583450 5544850 230.71
583500 5544850 231.09
583550 5544850 231.15
583600 5544850 231.62
583650 5544850 232.05
583700 5544850 232.28
583750 5544850 232.47
583800 5544850 232.32
583850 5544850 231.90
583900 5544850 230.34
583950 5544850 230.00
584000 5544850 230.56
584050 5544850 230.13
584100 5544850 230.43
584150 5544850 230.69
584200 5544850 230.91
584250 5544850 231.04
584300 5544850 230.90
584350 5544850 230.95
584400 5544850 230.99
584450 5544850 230.93
584500 5544850 231.16
584550 5544850 231.22
584600 5544850 231.42
584650 5544850 231.42
584700 5544850 231.11
584750 5544850 230.51
584800 5544850 230.45
584850 5544850 229.46
584900 5544850 229.21
584950 5544850 229.12
585000 5544850 228.56
585050 5544850 227.61
585100 5544850 226.81
585150 5544850 226.31
585200 5544850 226.24
585250 5544850 226.29
585300 5544850 226.39
585350 5544850 226.56
585400 5544850 226.93
585450 5544850 229.24
585500 5544850 232.50
585550 5544850 235.87
585600 5544850 236.82
585650 5544850 237.46
585700 5544850 237.83
585750 5544850 238.56
585800 5544850 238.00
585850 5544850 236.99
585900 5544850 236.67
585950 5544850 236.56
586000 5544850 236.53
586050 5544850 236.42
586100 5544850 236.40
586150 5544850 236.04
586200 5544850 235.57
586250 5544850 235.37
586300 5544850 234.76
586350 5544850 234.30
586400 5544850 233.59
586450 5544850 233.40
586500 5544850 233.16
586550 5544850 233.02
586600 5544850 232.85
586650 5544850 232.56
586700 5544850 232.38
586750 5544850 232.05
586800 5544850 231.89
586850 5544850 231.91
586900 5544850 231.79
586950 5544850 231.68
587000 5544850 231.61
587050 5544850 231.47
587100 5544850 230.72
587150 5544850 229.74
587200 5544850 228.63
587250 5544850 227.75
587300 5544850 226.45
587350 5544850 225.92
587400 5544850 229.02
587450 5544850 230.85
587500 5544850 231.39
587550 5544850 231.16
587600 5544850 231.07
587650 5544850 231.07
587700 5544850 231.43
587750 5544850 231.72
587800 5544850 231.85
587850 5544850 232.06
587900 5544850 232.35
587950 5544850 232.42
588000 5544850 232.10
588050 5544850 231.11
588100 5544850 230.31
588150 5544850 228.60
588200 5544850 227.44
588250 5544850 222.55
588300 5544850 218.98
588350 5544850 213.88
588400 5544850 212.85
588450 5544850 213.13
588500 5544850 216.30
588550 5544850 222.35
588600 5544850 227.23
588650 5544850 229.61
588700 5544850 229.61
588750 5544850 227.91
588800 5544850 227.28
588850 5544850 227.01
588900 5544850 224.82
588950 5544850 223.26
589000 5544850 222.10
589050 5544850 221.28
589100 5544850 220.47
589150 5544850 220.69
589200 5544850 220.43
589250 5544850 218.95
589300 5544850 218.13
589350 5544850 216.82
589400 5544850 215.22
589450 5544850 211.91
589500 5544850 209.84
589550 5544850 208.63
589600 5544850 208.16
589650 5544850 208.13
589700 5544850 208.26
589750 5544850 208.05
589800 5544850 209.84
589850 5544850 209.86
589900 5544850 210.14
589950 5544850 211.59
580000 5544900 242.16
580050 5544900 241.74
580100 5544900 241.35
580150 5544900 240.78
580200 5544900 239.68
580250 5544900 238.90
580300 5544900 237.89
580350 5544900 236.77
580400 5544900 235.57
580450 5544900 234.68
580500 5544900 233.94
580550 5544900 233.35
580600 5544900 233.15
580650 5544900 233.33
580700 5544900 234.79
580750 5544900 237.89
580800 5544900 241.58
580850 5544900 244.35
580900 5544900 245.31
580950 5544900 245.49
581000 5544900 245.51
581050 5544900 245.28
581100 5544900 244.36
581150 5544900 243.27
581200 5544900 241.75
581250 5544900 240.34
581300 5544900 238.89
581350 5544900 237.04
581400 5544900 235.52
581450 5544900 233.95
581500 5544900 232.55
581550 5544900 231.59
581600 5544900 231.07
581650 5544900 230.12
581700 5544900 229.94
581750 5544900 231.25
581800 5544900 238.53
581850 5544900 242.94
581900 5544900 244.82
581950 5544900 245.61
582000 5544900 245.65
582050 5544900 245.44
582100 5544900 245.04
582150 5544900 243.44
582200 5544900 239.07
582250 5544900 242.24
582300 5544900 242.15
582350 5544900 241.69
582400 5544900 241.38
582450 5544900 241.04
582500 5544900 240.95
582550 5544900 240.51
582600 5544900 239.93
582650 5544900 239.54
582700 5544900 239.35
582750 5544900 239.05
582800 5544900 238.73
582850 5544900 238.58
582900 5544900 238.22
582950 5544900 237.87
583000 5544900 237.34
583050 5544900 236.64
583100 5544900 235.76
583150 5544900 234.87
583200 5544900 234.02
583250 5544900 233.17
583300 5544900 232.44
583350 5544900 231.96
583400 5544900 231.46
583450 5544900 231.32
583500 5544900 231.89
583550 5544900 232.10
583600 5544900 232.55
583650 5544900 233.06
583700 5544900 233.27
583750 5544900 233.08
583800 5544900 233.16
583850 5544900 231.23
583900 5544900 231.39
583950 5544900 231.23
584000 5544900 231.20
584050 5544900 231.15
584100 5544900 231.59
584150 5544900 231.78
584200 5544900 231.86
584250 5544900 231.63
584300 5544900 231.57
584350 5544900 231.78
584400 5544900 231.57
584450 5544900 231.92
584500 5544900 232.13
584550 5544900 232.16
584600 5544900 232.33
584650 5544900 232.06
584700 5544900 231.77
584750 5544900 230.54
584800 5544900 230.17
584850 5544900 229.76
584900 5544900 229.45
584950 5544900 229.24
585000 5544900 228.61
585050 5544900 227.82
585100 5544900 226.97
585150 5544900 226.55
585200 5544900 226.41
585250 5544900 226.51
585300 5544900 226.71
585350 5544900 226.79
585400 5544900 227.11
585450 5544900 228.83
585500 5544900 232.20
585550 5544900 236.24
585600 5544900 237.48
585650 5544900 238.00
585700 5544900 238.26
585750 5544900 239.04
585800 5544900 238.44
585850 5544900 238.15
585900 5544900 237.47
585950 5544900 237.31
586000 5544900 237.45
586050 5544900 237.19
586100 5544900 236.92
586150 5544900 236.42
586200 5544900 236.03
586250 5544900 235.21
586300 5544900 234.36
586350 5544900 234.25
586400 5544900 233.29
586450 5544900 233.36
586500 5544900 233.24
586550 5544900 233.10
586600 5544900 232.82
586650 5544900 232.62
586700 5544900 232.18
586750 5544900 232.03
586800 5544900 231.96
586850 5544900 232.15
586900 5544900 232.07
586950 5544900 231.96
587000 5544900 231.64
587050 5544900 231.53
587100 5544900 230.92
587150 5544900 229.90
587200 5544900 228.92
587250 5544900 228.48
587300 5544900 227.57
587350 5544900 226.80
587400 5544900 227.77
587450 5544900 231.53
587500 5544900 232.31
587550 5544900 232.79
587600 5544900 232.42
587650 5544900 232.35
587700 5544900 232.37
587750 5544900 232.73
587800 5544900 233.11
587850 5544900 233.10
587900 5544900 232.83
587950 5544900 232.43
588000 5544900 231.73
588050 5544900 230.76
588100 5544900 229.08
588150 5544900 226.32
588200 5544900 225.00
588250 5544900 222.85
588300 5544900 217.01
588350 5544900 214.22
588400 5544900 213.23
588450 5544900 215.96
588500 5544900 222.44
588550 5544900 227.94
588600 5544900 230.91
588650 5544900 231.16
588700 5544900 230.61
588750 5544900 229.37
588800 5544900 228.66
588850 5544900 228.62
588900 5544900 227.99
588950 5544900 226.47
589000 5544900 225.34
589050 5544900 224.79
589100 5544900 224.19
589150 5544900 224.93
589200 5544900 224.37
589250 5544900 223.08
589300 5544900 222.19
589350 5544900 220.20
589400 5544900 218.54
589450 5544900 216.24
589500 5544900 213.21
589550 5544900 211.19
589600 5544900 208.70
589650 5544900 208.21
589700 5544900 207.85
589750 5544900 208.22
589800 5544900 208.27
589850 5544900 209.83
589900 5544900 210.14
589950 5544900 211.43
580000 5544950 239.50
580050 5544950 238.92
580100 5544950 237.90
580150 5544950 237.85
580200 5544950 237.19
580250 5544950 236.75
580300 5544950 236.24
580350 5544950 235.58
580400 5544950 234.52
580450 5544950 234.00
580500 5544950 233.76
580550 5544950 234.12
580600 5544950 235.54
580650 5544950 237.79
580700 5544950 240.62
580750 5544950 243.50
580800 5544950 245.20
580850 5544950 246.33
580900 5544950 246.92
580950 5544950 246.79
581000 5544950 246.34
581050 5544950 245.45
581100 5544950 244.23
581150 5544950 243.06
581200 5544950 241.94
581250 5544950 240.86
581300 5544950 239.90
581350 5544950 238.25
581400 5544950 236.78
581450 5544950 234.85
581500 5544950 232.98
581550 5544950 231.64
581600 5544950 230.73
581650 5544950 230.23
581700 5544950 229.70
581750 5544950 230.60
581800 5544950 234.56
581850 5544950 240.48
581900 5544950 244.28
581950 5544950 245.63
582000 5544950 246.42
582050 5544950 246.19
582100 5544950 245.86
582150 5544950 244.57
582200 5544950 239.61
582250 5544950 242.17
582300 5544950 241.77
582350 5544950 241.84
582400 5544950 241.68
582450 5544950 241.45
582500 5544950 241.19
582550 5544950 240.75
582600 5544950 240.11
582650 5544950 239.69
582700 5544950 239.41
582750 5544950 239.11
582800 5544950 238.66
582850 5544950 238.26
582900 5544950 237.73
582950 5544950 237.15
583000 5544950 236.45
583050 5544950 235.86
583100 5544950 235.05
583150 5544950 234.17
583200 5544950 233.47
583250 5544950 232.78
583300 5544950 232.18
583350 5544950 231.86
583400 5544950 231.79
583450 5544950 232.04
583500 5544950 232.68
583550 5544950 233.12
583600 5544950 233.62
583650 5544950 233.80
583700 5544950 233.50
583750 5544950 233.68
583800 5544950 233.40
583850 5544950 233.19
583900 5544950 232.02
583950 5544950 231.87
584000 5544950 231.85
584050 5544950 232.02
584100 5544950 232.05
584150 5544950 232.42
584200 5544950 232.11
584250 5544950 232.57
584300 5544950 232.14
584350 5544950 232.26
584400 5544950 232.71
584450 5544950 232.96
584500 5544950 233.10
584550 5544950 232.97
584600 5544950 233.08
584650 5544950 232.96
584700 5544950 232.74
584750 5544950 231.79
584800 5544950 230.84
584850 5544950 230.09
584900 5544950 229.61
584950 5544950 228.92
585000 5544950 228.32
585050 5544950 227.56
585100 5544950 227.03
585150 5544950 226.73
585200 5544950 226.65
585250 5544950 226.76
585300 5544950 226.77
585350 5544950 227.38
585400 5544950 227.06
585450 5544950 229.39
585500 5544950 232.81
585550 5544950 236.61
585600 5544950 238.25
585650 5544950 238.87
585700 5544950 239.29
585750 5544950 239.35
585800 5544950 239.20
585850 5544950 238.90
585900 5544950 238.54
585950 5544950 238.23
586000 5544950 237.91
586050 5544950 237.68
586100 5544950 237.06
586150 5544950 236.93
586200 5544950 236.36
586250 5544950 235.27
586300 5544950 234.77
586350 5544950 234.24
586400 5544950 233.99
586450 5544950 233.93
586500 5544950 233.46
586550 5544950 233.59
586600 5544950 233.45
586650 5544950 232.70
586700 5544950 232.47
586750 5544950 232.58
586800 5544950 232.15
586850 5544950 232.95
586900 5544950 233.05
586950 5544950 232.94
587000 5544950 232.60
587050 5544950 232.10
587100 5544950 231.47
587150 5544950 230.97
587200 5544950 230.89
587250 5544950 231.00
587300 5544950 230.11
587350 5544950 228.56
587400 5544950 228.02
587450 5544950 228.91
587500 5544950 232.18
587550 5544950 232.73
587600 5544950 233.42
587650 5544950 233.33
587700 5544950 233.50
587750 5544950 233.61
587800 5544950 233.66
587850 5544950 233.68
587900 5544950 233.19
587950 5544950 232.55
588000 5544950 231.45
588050 5544950 230.18
588100 5544950 227.67
588150 5544950 224.61
588200 5544950 222.21
588250 5544950 219.86
588300 5544950 216.19
588350 5544950 214.18
588400 5544950 212.39
588450 5544950 217.57
588500 5544950 228.32
588550 5544950 232.80
588600 5544950 233.43
588650 5544950 233.90
588700 5544950 233.87
588750 5544950 232.94
588800 5544950 232.19
588850 5544950 232.41
588900 5544950 232.51
588950 5544950 230.76
589000 5544950 229.69
589050 5544950 229.17
589100 5544950 228.40
589150 5544950 229.96
589200 5544950 231.13
589250 5544950 228.08
589300 5544950 227.07
589350 5544950 225.00
589400 5544950 222.86
589450 5544950 219.00
589500 5544950 216.62
589550 5544950 213.75
589600 5544950 211.27
589650 5544950 208.98
589700 5544950 208.35
589750 5544950 208.11
589800 5544950 208.02
589850 5544950 208.02
589900 5544950 209.85
589950 5544950 209.47
580000 5545000 240.16
580050 5545000 238.77
580100 5545000 237.70
580150 5545000 236.88
580200 5545000 236.46
580250 5545000 236.06
580300 5545000 235.77
580350 5545000 235.33
580400 5545000 234.28
580450 5545000 234.12
580500 5545000 234.80
580550 5545000 238.40
580600 5545000 242.82
580650 5545000 246.45
580700 5545000 248.39
580750 5545000 249.16
580800 5545000 248.82
580850 5545000 248.62
580900 5545000 248.65
580950 5545000 248.05
581000 5545000 247.08
581050 5545000 246.00
581100 5545000 244.80
581150 5545000 243.69
581200 5545000 242.63
581250 5545000 241.66
581300 5545000 240.72
581350 5545000 239.46
581400 5545000 237.41
581450 5545000 235.44
581500 5545000 233.65
581550 5545000 231.73
581600 5545000 230.56
581650 5545000 230.19
581700 5545000 229.74
581750 5545000 230.90
581800 5545000 236.75
581850 5545000 242.07
581900 5545000 244.14
581950 5545000 245.37
582000 5545000 246.26
582050 5545000 246.10
582100 5545000 245.64
582150 5545000 244.89
582200 5545000 243.38
582250 5545000 239.87
582300 5545000 242.33
582350 5545000 242.25
582400 5545000 241.77
582450 5545000 241.58
582500 5545000 241.17
582550 5545000 240.73
582600 5545000 240.26
582650 5545000 239.84
582700 5545000 239.32
582750 5545000 238.80
582800 5545000 238.02
582850 5545000 237.40
582900 5545000 236.50
582950 5545000 235.77
583000 5545000 235.20
583050 5545000 234.56
583100 5545000 233.77
583150 5545000 233.22
583200 5545000 232.69
583250 5545000 232.45
583300 5545000 232.24
583350 5545000 232.26
583400 5545000 232.55
583450 5545000 232.93
583500 5545000 233.55
583550 5545000 234.07
583600 5545000 234.60
583650 5545000 233.97
583700 5545000 233.63
583750 5545000 233.70
583800 5545000 233.65
583850 5545000 233.67
583900 5545000 232.82
583950 5545000 232.35
584000 5545000 232.71
584050 5545000 232.55
584100 5545000 232.66
584150 5545000 232.74
584200 5545000 232.87
584250 5545000 233.14
584300 5545000 233.08
584350 5545000 233.26
584400 5545000 233.38
584450 5545000 234.02
584500 5545000 233.49
584550 5545000 233.33
584600 5545000 233.42
584650 5545000 233.59
584700 5545000 233.09
584750 5545000 232.30
584800 5545000 231.75
584850 5545000 230.73
584900 5545000 229.87
584950 5545000 229.23
585000 5545000 228.17
585050 5545000 227.63
585100 5545000 227.26
585150 5545000 226.83
585200 5545000 226.70
585250 5545000 226.65
585300 5545000 226.73
585350 5545000 226.70
585400 5545000 226.84
585450 5545000 228.08
585500 5545000 233.14
585550 5545000 237.44
585600 5545000 239.21
585650 5545000 240.18
585700 5545000 240.32
585750 5545000 239.83
585800 5545000 240.38
585850 5545000 239.80
585900 5545000 239.20
585950 5545000 238.69
586000 5545000 238.03
586050 5545000 237.80
586100 5545000 237.16
586150 5545000 237.13
586200 5545000 236.56
586250 5545000 235.57
586300 5545000 235.18
586350 5545000 234.96
586400 5545000 234.52
586450 5545000 234.55
586500 5545000 234.48
586550 5545000 234.17
586600 5545000 233.76
586650 5545000 233.08
586700 5545000 232.93
586750 5545000 233.26
586800 5545000 233.38
586850 5545000 233.51
586900 5545000 234.15
586950 5545000 234.58
587000 5545000 233.68
587050 5545000 233.04
587100 5545000 232.77
587150 5545000 232.56
587200 5545000 232.57
587250 5545000 231.51
587300 5545000 231.89
587350 5545000 231.43
587400 5545000 230.52
587450 5545000 229.39
587500 5545000 229.27
587550 5545000 230.95
587600 5545000 233.58
587650 5545000 234.31
587700 5545000 234.11
587750 5545000 234.57
587800 5545000 234.29
587850 5545000 234.05
587900 5545000 233.51
587950 5545000 232.56
588000 5545000 231.15
588050 5545000 228.18
588100 5545000 227.76
588150 5545000 223.11
588200 5545000 220.99
588250 5545000 217.94
588300 5545000 215.65
588350 5545000 214.47
588400 5545000 214.06
588450 5545000 220.52
588500 5545000 231.48
588550 5545000 236.71
588600 5545000 237.69
588650 5545000 237.74
588700 5545000 238.53
588750 5545000 237.81
588800 5545000 237.56
588850 5545000 236.67
588900 5545000 235.68
588950 5545000 234.66
589000 5545000 233.53
589050 5545000 232.87
589100 5545000 233.13
589150 5545000 235.67
589200 5545000 235.69
589250 5545000 235.21
589300 5545000 232.35
589350 5545000 229.38
589400 5545000 226.51
589450 5545000 223.65
589500 5545000 218.50
589550 5545000 214.91
589600 5545000 212.00
589650 5545000 212.02
589700 5545000 210.74
589750 5545000 208.49
589800 5545000 208.04
589850 5545000 208.05
589900 5545000 208.33
589950 5545000 209.70
580000 5545050 240.13
580050 5545050 239.09
580100 5545050 238.00
580150 5545050 237.17
580200 5545050 236.35
580250 5545050 235.86
580300 5545050 235.61
580350 5545050 235.12
580400 5545050 234.22
580450 5545050 235.05
580500 5545050 238.74
580550 5545050 242.89
580600 5545050 248.66
580650 5545050 251.35
580700 5545050 252.36
580750 5545050 252.30
580800 5545050 251.41
580850 5545050 250.81
580900 5545050 250.41
580950 5545050 249.23
581000 5545050 247.93
581050 5545050 246.86
581100 5545050 245.41
581150 5545050 244.25
581200 5545050 243.22
581250 5545050 242.05
581300 5545050 240.83
581350 5545050 239.55
581400 5545050 237.86
581450 5545050 235.79
581500 5545050 233.88
581550 5545050 231.69
581600 5545050 230.37
581650 5545050 230.17
581700 5545050 230.22
581750 5545050 231.55
581800 5545050 238.74
581850 5545050 242.04
581900 5545050 243.35
581950 5545050 244.49
582000 5545050 245.31
582050 5545050 245.42
582100 5545050 245.01
582150 5545050 244.63
582200 5545050 243.48
582250 5545050 240.48
582300 5545050 242.39
582350 5545050 242.17
582400 5545050 241.92
582450 5545050 241.58
582500 5545050 241.05
582550 5545050 240.77
582600 5545050 240.34
582650 5545050 239.84
582700 5545050 239.24
582750 5545050 238.37
582800 5545050 237.27
582850 5545050 236.34
582900 5545050 235.51
582950 5545050 235.07
583000 5545050 234.49
583050 5545050 233.90
583100 5545050 233.43
583150 5545050 232.89
583200 5545050 232.47
583250 5545050 232.40
583300 5545050 232.60
583350 5545050 233.02
583400 5545050 233.68
583450 5545050 234.11
583500 5545050 234.67
583550 5545050 235.03
583600 5545050 235.44
583650 5545050 235.06
583700 5545050 233.98
583750 5545050 234.16
583800 5545050 234.20
583850 5545050 233.70
583900 5545050 233.81
583950 5545050 233.17
584000 5545050 232.93
584050 5545050 232.91
584100 5545050 233.26
584150 5545050 233.34
584200 5545050 233.66
584250 5545050 233.87
584300 5545050 233.73
584350 5545050 233.62
584400 5545050 233.85
584450 5545050 234.01
584500 5545050 233.98
584550 5545050 233.72
584600 5545050 233.92
584650 5545050 233.75
584700 5545050 233.26
584750 5545050 232.43
584800 5545050 231.85
584850 5545050 231.12
584900 5545050 230.15
584950 5545050 229.55
585000 5545050 228.66
585050 5545050 228.01
585100 5545050 227.35
585150 5545050 226.87
585200 5545050 226.65
585250 5545050 226.67
585300 5545050 226.64
585350 5545050 226.62
585400 5545050 226.66
585450 5545050 228.19
585500 5545050 234.03
585550 5545050 237.94
585600 5545050 241.00
585650 5545050 241.43
585700 5545050 241.76
585750 5545050 241.57
585800 5545050 240.94
585850 5545050 240.76
585900 5545050 240.16
585950 5545050 239.42
586000 5545050 238.68
586050 5545050 237.95
586100 5545050 237.20
586150 5545050 237.22
586200 5545050 237.04
586250 5545050 235.96
586300 5545050 235.65
586350 5545050 235.11
586400 5545050 234.75
586450 5545050 234.99
586500 5545050 235.03
586550 5545050 234.72
586600 5545050 234.10
586650 5545050 233.85
586700 5545050 233.77
586750 5545050 233.80
586800 5545050 234.08
586850 5545050 234.10
586900 5545050 234.34
586950 5545050 234.49
587000 5545050 234.65
587050 5545050 234.25
587100 5545050 233.59
587150 5545050 233.58
587200 5545050 233.80
587250 5545050 233.37
587300 5545050 233.62
587350 5545050 233.21
587400 5545050 232.72
587450 5545050 232.02
587500 5545050 231.05
587550 5545050 229.99
587600 5545050 231.60
587650 5545050 234.29
587700 5545050 236.52
587750 5545050 236.09
587800 5545050 235.45
587850 5545050 234.64
587900 5545050 233.34
587950 5545050 232.10
588000 5545050 230.31
588050 5545050 227.30
588100 5545050 224.30
588150 5545050 222.44
588200 5545050 219.72
588250 5545050 217.06
588300 5545050 215.69
588350 5545050 214.30
588400 5545050 214.87
588450 5545050 222.19
588500 5545050 236.45
588550 5545050 241.27
588600 5545050 241.94
588650 5545050 242.03
588700 5545050 242.64
588750 5545050 242.66
588800 5545050 242.51
588850 5545050 242.23
588900 5545050 242.04
588950 5545050 238.46
589000 5545050 237.68
589050 5545050 237.24
589100 5545050 238.06
589150 5545050 240.19
589200 5545050 240.01
589250 5545050 239.17
589300 5545050 236.80
589350 5545050 233.47
589400 5545050 229.43
589450 5545050 225.02
589500 5545050 219.38
589550 5545050 215.50
589600 5545050 212.11
589650 5545050 214.79
589700 5545050 216.24
589750 5545050 213.44
589800 5545050 209.44
589850 5545050 208.27
589900 5545050 208.01
589950 5545050 208.13
580000 5545100 240.41
580050 5545100 239.84
580100 5545100 239.31
580150 5545100 238.15
580200 5545100 237.01
580250 5545100 236.22
580300 5545100 235.61
580350 5545100 235.23
580400 5545100 234.70
580450 5545100 236.63
580500 5545100 241.94
580550 5545100 245.74
580600 5545100 249.37
580650 5545100 251.70
580700 5545100 252.68
580750 5545100 252.99
580800 5545100 252.70
580850 5545100 252.07
580900 5545100 251.41
580950 5545100 250.04
581000 5545100 248.78
581050 5545100 247.51
581100 5545100 246.09
581150 5545100 244.77
581200 5545100 243.55
581250 5545100 242.27
581300 5545100 240.96
581350 5545100 239.51
581400 5545100 237.84
581450 5545100 235.75
581500 5545100 233.51
581550 5545100 231.28
581600 5545100 230.32
581650 5545100 230.22
581700 5545100 230.69
581750 5545100 232.45
581800 5545100 235.25
581850 5545100 239.40
581900 5545100 241.62
581950 5545100 242.81
582000 5545100 243.85
582050 5545100 244.30
582100 5545100 244.29
582150 5545100 244.02
582200 5545100 243.41
582250 5545100 242.57
582300 5545100 240.68
582350 5545100 241.89
582400 5545100 241.73
582450 5545100 241.22
582500 5545100 240.89
582550 5545100 240.42
582600 5545100 239.99
582650 5545100 239.41
582700 5545100 238.64
582750 5545100 237.73
582800 5545100 236.86
582850 5545100 236.40
582900 5545100 235.81
582950 5545100 235.51
583000 5545100 235.20
583050 5545100 234.61
583100 5545100 233.85
583150 5545100 233.15
583200 5545100 232.82
583250 5545100 233.02
583300 5545100 233.55
583350 5545100 234.15
583400 5545100 234.74
583450 5545100 235.09
583500 5545100 235.73
583550 5545100 235.90
583600 5545100 236.07
583650 5545100 235.84
583700 5545100 235.32
583750 5545100 234.84
583800 5545100 234.99
583850 5545100 234.74
583900 5545100 234.38
583950 5545100 233.91
584000 5545100 233.83
584050 5545100 233.86
584100 5545100 234.02
584150 5545100 234.22
584200 5545100 234.00
584250 5545100 234.16
584300 5545100 234.16
584350 5545100 234.06
584400 5545100 233.84
584450 5545100 234.73
584500 5545100 234.09
584550 5545100 234.05
584600 5545100 234.14
584650 5545100 233.89
584700 5545100 233.37
584750 5545100 232.64
584800 5545100 232.10
584850 5545100 231.45
584900 5545100 230.58
584950 5545100 229.85
585000 5545100 229.03
585050 5545100 228.48
585100 5545100 227.77
585150 5545100 227.03
585200 5545100 226.76
585250 5545100 226.65
585300 5545100 226.62
585350 5545100 226.64
585400 5545100 226.80
585450 5545100 228.23
585500 5545100 234.47
585550 5545100 237.99
585600 5545100 241.18
585650 5545100 241.59
585700 5545100 241.82
585750 5545100 242.71
585800 5545100 242.60
585850 5545100 242.14
585900 5545100 240.98
585950 5545100 240.44
586000 5545100 239.47
586050 5545100 238.97
586100 5545100 237.47
586150 5545100 237.50
586200 5545100 237.72
586250 5545100 236.57
586300 5545100 235.83
586350 5545100 236.54
586400 5545100 235.94
586450 5545100 235.71
586500 5545100 235.58
586550 5545100 235.51
586600 5545100 235.05
586650 5545100 234.72
586700 5545100 234.66
586750 5545100 234.71
586800 5545100 234.80
586850 5545100 235.03
586900 5545100 235.43
586950 5545100 235.37
587000 5545100 235.39
587050 5545100 235.57
587100 5545100 235.29
587150 5545100 234.77
587200 5545100 235.09
587250 5545100 234.77
587300 5545100 234.75
587350 5545100 234.56
587400 5545100 234.44
587450 5545100 233.49
587500 5545100 232.34
587550 5545100 231.06
587600 5545100 230.73
587650 5545100 236.45
587700 5545100 238.29
587750 5545100 237.77
587800 5545100 236.52
587850 5545100 234.93
587900 5545100 233.36
587950 5545100 231.34
588000 5545100 228.94
588050 5545100 224.76
588100 5545100 223.26
588150 5545100 221.84
588200 5545100 218.66
588250 5545100 216.91
588300 5545100 215.45
588350 5545100 214.53
588400 5545100 217.19
588450 5545100 227.94
588500 5545100 239.87
588550 5545100 245.51
588600 5545100 247.86
588650 5545100 246.41
588700 5545100 247.10
588750 5545100 246.74
588800 5545100 247.16
588850 5545100 247.17
588900 5545100 246.41
588950 5545100 243.97
589000 5545100 241.59
589050 5545100 240.42
589100 5545100 240.35
589150 5545100 242.39
589200 5545100 243.18
589250 5545100 241.87
589300 5545100 239.94
589350 5545100 236.94
589400 5545100 232.84
589450 5545100 226.93
589500 5545100 221.60
589550 5545100 215.53
589600 5545100 213.21
589650 5545100 219.25
589700 5545100 230.22
589750 5545100 224.61
589800 5545100 214.93
589850 5545100 209.97
589900 5545100 208.47
589950 5545100 208.07
580000 5545150 242.15
580050 5545150 241.58
580100 5545150 240.52
580150 5545150 239.28
580200 5545150 238.17
580250 5545150 237.08
580300 5545150 236.12
580350 5545150 235.44
580400 5545150 235.11
580450 5545150 236.36
580500 5545150 241.93
580550 5545150 246.54
580600 5545150 249.28
580650 5545150 250.60
580700 5545150 251.28
580750 5545150 251.68
580800 5545150 251.45
580850 5545150 251.10
580900 5545150 250.43
580950 5545150 249.57
581000 5545150 248.68
581050 5545150 247.71
581100 5545150 246.63
581150 5545150 245.29
581200 5545150 244.10
581250 5545150 242.69
581300 5545150 241.23
581350 5545150 239.44
581400 5545150 237.42
581450 5545150 235.04
581500 5545150 232.58
581550 5545150 230.67
581600 5545150 230.34
581650 5545150 230.46
581700 5545150 231.98
581750 5545150 235.81
581800 5545150 236.04
581850 5545150 237.81
581900 5545150 240.27
581950 5545150 241.75
582000 5545150 243.01
582050 5545150 243.66
582100 5545150 243.74
582150 5545150 243.49
582200 5545150 243.02
582250 5545150 242.23
582300 5545150 240.78
582350 5545150 241.98
582400 5545150 241.39
582450 5545150 240.74
582500 5545150 240.48
582550 5545150 239.77
582600 5545150 239.23
582650 5545150 238.94
582700 5545150 238.44
582750 5545150 238.01
582800 5545150 237.85
582850 5545150 237.80
582900 5545150 237.57
582950 5545150 237.08
583000 5545150 236.50
583050 5545150 235.63
583100 5545150 234.48
583150 5545150 233.54
583200 5545150 233.61
583250 5545150 234.12
583300 5545150 235.05
583350 5545150 235.75
583400 5545150 236.26
583450 5545150 236.02
583500 5545150 236.57
583550 5545150 236.73
583600 5545150 236.59
583650 5545150 236.38
583700 5545150 235.96
583750 5545150 235.50
583800 5545150 235.72
583850 5545150 235.29
583900 5545150 234.74
583950 5545150 234.63
584000 5545150 234.84
584050 5545150 234.96
584100 5545150 235.30
584150 5545150 235.21
584200 5545150 234.56
584250 5545150 234.30
584300 5545150 234.19
584350 5545150 234.28
584400 5545150 234.26
584450 5545150 235.42
584500 5545150 234.81
584550 5545150 234.73
584600 5545150 236.01
584650 5545150 234.32
584700 5545150 233.78
584750 5545150 233.44
584800 5545150 232.47
584850 5545150 231.53
584900 5545150 230.73
584950 5545150 230.10
585000 5545150 229.24
585050 5545150 228.39
585100 5545150 227.50
585150 5545150 226.98
585200 5545150 226.84
585250 5545150 226.77
585300 5545150 226.81
585350 5545150 226.93
585400 5545150 227.14
585450 5545150 229.03
585500 5545150 234.24
585550 5545150 238.88
585600 5545150 240.62
585650 5545150 241.54
585700 5545150 243.57
585750 5545150 242.84
585800 5545150 243.22
585850 5545150 242.57
585900 5545150 241.32
585950 5545150 240.78
586000 5545150 239.84
586050 5545150 239.42
586100 5545150 239.30
586150 5545150 238.96
586200 5545150 239.01
586250 5545150 238.15
586300 5545150 237.50
586350 5545150 237.66
586400 5545150 237.04
586450 5545150 236.97
586500 5545150 236.77
586550 5545150 236.58
586600 5545150 236.60
586650 5545150 236.26
586700 5545150 236.13
586750 5545150 236.78
586800 5545150 237.09
586850 5545150 236.97
586900 5545150 236.82
586950 5545150 236.23
587000 5545150 236.16
587050 5545150 236.22
587100 5545150 235.88
587150 5545150 236.24
587200 5545150 236.23
587250 5545150 236.21
587300 5545150 235.96
587350 5545150 235.62
587400 5545150 235.46
587450 5545150 234.95
587500 5545150 233.95
587550 5545150 231.47
587600 5545150 230.83
587650 5545150 235.92
587700 5545150 240.20
587750 5545150 239.27
587800 5545150 237.45
587850 5545150 234.90
587900 5545150 233.31
587950 5545150 230.14
588000 5545150 226.08
588050 5545150 223.67
588100 5545150 222.35
588150 5545150 220.51
588200 5545150 218.40
588250 5545150 216.75
588300 5545150 215.52
588350 5545150 215.21
588400 5545150 221.05
588450 5545150 236.80
588500 5545150 241.91
588550 5545150 249.50
588600 5545150 249.56
588650 5545150 249.09
588700 5545150 248.89
588750 5545150 248.93
588800 5545150 249.35
588850 5545150 249.34
588900 5545150 248.15
588950 5545150 246.93
589000 5545150 246.30
589050 5545150 243.84
589100 5545150 241.23
589150 5545150 244.50
589200 5545150 245.47
589250 5545150 244.75
589300 5545150 241.97
589350 5545150 239.72
589400 5545150 235.46
589450 5545150 230.33
589500 5545150 220.78
589550 5545150 217.08
589600 5545150 213.81
589650 5545150 220.37
589700 5545150 234.90
589750 5545150 236.61
589800 5545150 229.50
589850 5545150 219.23
589900 5545150 213.20
589950 5545150 209.25
580000 5545200 243.47
580050 5545200 242.31
580100 5545200 240.96
580150 5545200 239.71
580200 5545200 238.56
580250 5545200 237.26
580300 5545200 236.39
580350 5545200 235.79
580400 5545200 235.50
580450 5545200 236.38
580500 5545200 239.94
580550 5545200 243.96
580600 5545200 246.42
580650 5545200 247.48
580700 5545200 248.65
580750 5545200 249.41
580800 5545200 249.58
580850 5545200 249.00
580900 5545200 248.20
580950 5545200 247.41
581000 5545200 246.95
581050 5545200 246.65
581100 5545200 246.26
581150 5545200 245.35
581200 5545200 244.19
581250 5545200 242.56
581300 5545200 240.90
581350 5545200 238.91
581400 5545200 236.56
581450 5545200 234.16
581500 5545200 232.05
581550 5545200 230.52
581600 5545200 230.62
581650 5545200 231.48
581700 5545200 236.11
581750 5545200 239.37
581800 5545200 238.73
581850 5545200 239.29
581900 5545200 240.59
581950 5545200 242.00
582000 5545200 242.97
582050 5545200 243.70
582100 5545200 243.64
582150 5545200 243.07
582200 5545200 242.61
582250 5545200 242.21
582300 5545200 241.88
582350 5545200 241.91
582400 5545200 242.03
582450 5545200 240.64
582500 5545200 240.54
582550 5545200 240.16
582600 5545200 240.05
582650 5545200 239.94
582700 5545200 239.64
582750 5545200 239.46
582800 5545200 239.47
582850 5545200 239.39
582900 5545200 239.06
582950 5545200 238.28
583000 5545200 237.30
583050 5545200 236.21
583100 5545200 235.00
583150 5545200 234.29
583200 5545200 235.05
583250 5545200 236.05
583300 5545200 236.59
583350 5545200 237.24
583400 5545200 237.47
583450 5545200 237.08
583500 5545200 237.44
583550 5545200 237.49
583600 5545200 237.21
583650 5545200 236.86
583700 5545200 236.23
583750 5545200 236.04
583800 5545200 235.93
583850 5545200 236.12
583900 5545200 235.59
583950 5545200 235.57
584000 5545200 235.63
584050 5545200 235.83
584100 5545200 236.16
584150 5545200 236.21
584200 5545200 235.42
584250 5545200 235.12
584300 5545200 235.24
584350 5545200 234.66
584400 5545200 235.23
584450 5545200 235.88
584500 5545200 236.62
584550 5545200 236.87
584600 5545200 235.00
584650 5545200 235.90
584700 5545200 234.26
584750 5545200 233.74
584800 5545200 232.76
584850 5545200 231.82
584900 5545200 230.70
584950 5545200 229.83
585000 5545200 228.93
585050 5545200 227.73
585100 5545200 227.17
585150 5545200 226.97
585200 5545200 226.74
585250 5545200 226.74
585300 5545200 226.81
585350 5545200 227.00
585400 5545200 227.65
585450 5545200 229.72
585500 5545200 235.24
585550 5545200 238.49
585600 5545200 240.37
585650 5545200 242.51
585700 5545200 244.14
585750 5545200 244.56
585800 5545200 244.10
585850 5545200 243.20
585900 5545200 242.47
585950 5545200 242.05
586000 5545200 241.09
586050 5545200 241.00
586100 5545200 241.12
586150 5545200 241.54
586200 5545200 240.97
586250 5545200 239.57
586300 5545200 239.83
586350 5545200 239.85
586400 5545200 239.93
586450 5545200 239.91
586500 5545200 238.85
586550 5545200 239.19
586600 5545200 239.31
586650 5545200 239.28
586700 5545200 239.17
586750 5545200 239.08
586800 5545200 238.88
586850 5545200 238.71
586900 5545200 238.39
586950 5545200 238.41
587000 5545200 237.87
587050 5545200 237.95
587100 5545200 238.80
587150 5545200 237.91
587200 5545200 237.81
587250 5545200 237.74
587300 5545200 237.63
587350 5545200 237.46
587400 5545200 236.66
587450 5545200 235.72
587500 5545200 234.46
587550 5545200 231.70
587600 5545200 230.91
587650 5545200 236.31
587700 5545200 241.64
587750 5545200 240.70
587800 5545200 237.41
587850 5545200 234.68
587900 5545200 232.14
587950 5545200 229.31
588000 5545200 226.17
588050 5545200 223.34
588100 5545200 221.24
588150 5545200 219.50
588200 5545200 217.51
588250 5545200 215.97
588300 5545200 215.36
588350 5545200 218.17
588400 5545200 226.41
588450 5545200 234.68
588500 5545200 240.41
588550 5545200 244.61
588600 5545200 246.35
588650 5545200 247.60
588700 5545200 250.91
588750 5545200 249.09
588800 5545200 249.00
588850 5545200 249.11
588900 5545200 248.90
588950 5545200 249.12
589000 5545200 248.59
589050 5545200 247.45
589100 5545200 243.80
589150 5545200 247.48
589200 5545200 247.50
589250 5545200 246.32
589300 5545200 244.74
589350 5545200 242.38
589400 5545200 238.92
589450 5545200 235.06
589500 5545200 227.35
589550 5545200 219.24
589600 5545200 215.13
589650 5545200 218.24
589700 5545200 233.10
589750 5545200 243.97
589800 5545200 245.17
589850 5545200 236.58
589900 5545200 226.55
589950 5545200 216.15
580000 5545250 243.31
580050 5545250 241.98
580100 5545250 240.61
580150 5545250 239.45
580200 5545250 238.29
580250 5545250 237.28
580300 5545250 236.87
580350 5545250 236.44
580400 5545250 235.94
580450 5545250 236.79
580500 5545250 239.01
580550 5545250 241.20
580600 5545250 243.99
580650 5545250 246.41
580700 5545250 247.63
580750 5545250 248.21
580800 5545250 248.14
580850 5545250 247.38
580900 5545250 246.60
580950 5545250 245.83
581000 5545250 245.21
581050 5545250 244.89
581100 5545250 244.60
581150 5545250 244.12
581200 5545250 243.00
581250 5545250 241.55
581300 5545250 240.01
581350 5545250 237.82
581400 5545250 235.68
581450 5545250 233.90
581500 5545250 231.59
581550 5545250 230.55
581600 5545250 230.87
581650 5545250 234.93
581700 5545250 240.79
581750 5545250 241.71
581800 5545250 240.84
581850 5545250 240.18
581900 5545250 240.93
581950 5545250 241.94
582000 5545250 243.03
582050 5545250 243.86
582100 5545250 243.69
582150 5545250 243.18
582200 5545250 242.64
582250 5545250 242.46
582300 5545250 241.89
582350 5545250 241.87
582400 5545250 241.82
582450 5545250 241.27
582500 5545250 241.53
582550 5545250 241.46
582600 5545250 241.33
582650 5545250 241.23
582700 5545250 240.92
582750 5545250 240.73
582800 5545250 240.38
582850 5545250 240.03
582900 5545250 239.47
582950 5545250 238.59
583000 5545250 237.63
583050 5545250 236.47
583100 5545250 235.50
583150 5545250 234.96
583200 5545250 237.26
583250 5545250 238.15
583300 5545250 237.43
583350 5545250 237.56
583400 5545250 239.44
583450 5545250 237.71
583500 5545250 238.11
583550 5545250 238.29
583600 5545250 237.95
583650 5545250 237.34
583700 5545250 236.83
583750 5545250 236.66
583800 5545250 236.55
583850 5545250 236.60
583900 5545250 236.36
583950 5545250 236.44
584000 5545250 236.60
584050 5545250 236.62
584100 5545250 236.75
584150 5545250 236.82
584200 5545250 236.42
584250 5545250 235.99
584300 5545250 235.95
584350 5545250 235.90
584400 5545250 236.45
584450 5545250 236.67
584500 5545250 236.87
584550 5545250 236.14
584600 5545250 236.83
584650 5545250 234.97
584700 5545250 234.44
584750 5545250 233.81
584800 5545250 232.93
584850 5545250 231.88
584900 5545250 230.53
584950 5545250 229.32
585000 5545250 228.18
585050 5545250 227.40
585100 5545250 227.07
585150 5545250 226.91
585200 5545250 226.81
585250 5545250 226.79
585300 5545250 226.80
585350 5545250 227.06
585400 5545250 228.55
585450 5545250 231.61
585500 5545250 235.83
585550 5545250 238.52
585600 5545250 241.73
585650 5545250 243.98
585700 5545250 245.17
585750 5545250 244.86
585800 5545250 244.78
585850 5545250 244.39
585900 5545250 242.94
585950 5545250 242.58
586000 5545250 241.66
586050 5545250 241.87
586100 5545250 242.11
586150 5545250 243.07
586200 5545250 243.04
586250 5545250 242.41
586300 5545250 241.18
586350 5545250 241.91
586400 5545250 241.90
586450 5545250 241.60
586500 5545250 241.40
586550 5545250 241.32
586600 5545250 241.25
586650 5545250 241.38
586700 5545250 241.31
586750 5545250 241.10
586800 5545250 240.77
586850 5545250 240.62
586900 5545250 240.28
586950 5545250 241.15
587000 5545250 241.20
587050 5545250 240.77
587100 5545250 241.25
587150 5545250 240.97
587200 5545250 239.50
587250 5545250 239.70
587300 5545250 239.42
587350 5545250 238.50
587400 5545250 237.69
587450 5545250 236.48
587500 5545250 234.12
587550 5545250 231.87
587600 5545250 231.13
587650 5545250 236.58
587700 5545250 242.79
587750 5545250 241.34
587800 5545250 237.70
587850 5545250 234.58
587900 5545250 231.50
587950 5545250 228.31
588000 5545250 225.33
588050 5545250 222.79
588100 5545250 219.93
588150 5545250 218.74
588200 5545250 216.49
588250 5545250 215.21
588300 5545250 216.27
588350 5545250 219.17
588400 5545250 227.86
588450 5545250 233.60
588500 5545250 237.40
588550 5545250 239.52
588600 5545250 241.46
588650 5545250 243.28
588700 5545250 246.11
588750 5545250 247.53
588800 5545250 248.01
588850 5545250 248.61
588900 5545250 249.13
588950 5545250 249.73
589000 5545250 250.42
589050 5545250 250.06
589100 5545250 250.13
589150 5545250 250.61
589200 5545250 250.89
589250 5545250 248.96
589300 5545250 247.40
589350 5545250 244.83
589400 5545250 241.60
589450 5545250 237.60
589500 5545250 232.58
589550 5545250 221.64
589600 5545250 217.40
589650 5545250 216.82
589700 5545250 220.32
589750 5545250 236.82
589800 5545250 250.25
589850 5545250 251.32
589900 5545250 244.13
589950 5545250 233.46
580000 5545300 242.38
580050 5545300 241.13
580100 5545300 239.81
580150 5545300 238.86
580200 5545300 238.01
580250 5545300 237.81
580300 5545300 237.23
580350 5545300 236.70
580400 5545300 236.36
580450 5545300 237.19
580500 5545300 240.42
580550 5545300 243.14
580600 5545300 245.93
580650 5545300 247.98
580700 5545300 248.80
580750 5545300 248.55
580800 5545300 247.91
580850 5545300 247.06
580900 5545300 246.25
580950 5545300 245.21
581000 5545300 244.39
581050 5545300 243.38
581100 5545300 242.35
581150 5545300 242.14
581200 5545300 241.24
581250 5545300 239.74
581300 5545300 238.11
581350 5545300 236.35
581400 5545300 234.51
581450 5545300 233.11
581500 5545300 231.32
581550 5545300 230.72
581600 5545300 231.58
581650 5545300 238.21
581700 5545300 243.12
581750 5545300 243.40
581800 5545300 242.39
581850 5545300 241.58
581900 5545300 241.48
581950 5545300 242.29
582000 5545300 243.23
582050 5545300 243.93
582100 5545300 243.93
582150 5545300 243.43
582200 5545300 242.99
582250 5545300 242.59
582300 5545300 242.14
582350 5545300 242.31
582400 5545300 242.87
582450 5545300 242.26
582500 5545300 242.45
582550 5545300 242.46
582600 5545300 242.18
582650 5545300 242.02
582700 5545300 241.50
582750 5545300 241.00
582800 5545300 240.69
582850 5545300 240.12
582900 5545300 239.38
582950 5545300 238.54
583000 5545300 237.43
583050 5545300 236.43
583100 5545300 235.66
583150 5545300 235.63
583200 5545300 236.69
583250 5545300 239.20
583300 5545300 238.54
583350 5545300 239.22
583400 5545300 239.21
583450 5545300 238.96
583500 5545300 238.95
583550 5545300 238.72
583600 5545300 238.70
583650 5545300 238.10
583700 5545300 237.60
583750 5545300 237.42
583800 5545300 237.26
583850 5545300 237.34
583900 5545300 237.07
583950 5545300 237.21
584000 5545300 237.40
584050 5545300 237.20
584100 5545300 237.08
584150 5545300 237.09
584200 5545300 237.13
584250 5545300 236.78
584300 5545300 236.86
584350 5545300 236.79
584400 5545300 236.69
584450 5545300 236.64
584500 5545300 236.52
584550 5545300 235.75
584600 5545300 235.08
584650 5545300 234.72
584700 5545300 234.23
584750 5545300 233.55
584800 5545300 232.44
584850 5545300 231.17
584900 5545300 229.78
584950 5545300 228.18
585000 5545300 227.50
585050 5545300 227.14
585100 5545300 227.06
585150 5545300 226.94
585200 5545300 226.85
585250 5545300 226.85
585300 5545300 226.98
585350 5545300 227.48
585400 5545300 228.99
585450 5545300 232.43
585500 5545300 235.90
585550 5545300 239.33
585600 5545300 243.24
585650 5545300 245.39
585700 5545300 246.06
585750 5545300 245.68
585800 5545300 245.08
585850 5545300 244.70
585900 5545300 243.38
585950 5545300 243.14
586000 5545300 243.78
586050 5545300 244.82
586100 5545300 245.05
586150 5545300 245.49
586200 5545300 245.36
586250 5545300 245.20
586300 5545300 244.81
586350 5545300 244.78
586400 5545300 244.47
586450 5545300 243.87
586500 5545300 243.64
586550 5545300 243.65
586600 5545300 243.85
586650 5545300 244.07
586700 5545300 244.15
586750 5545300 244.15
586800 5545300 243.94
586850 5545300 243.86
586900 5545300 244.04
586950 5545300 244.47
587000 5545300 243.96
587050 5545300 243.43
587100 5545300 242.80
587150 5545300 242.16
587200 5545300 241.68
587250 5545300 240.85
587300 5545300 240.32
587350 5545300 239.32
587400 5545300 237.93
587450 5545300 235.81
587500 5545300 232.37
587550 5545300 231.58
587600 5545300 231.32
587650 5545300 236.10
587700 5545300 243.02
587750 5545300 241.48
587800 5545300 238.07
587850 5545300 234.79
587900 5545300 231.42
587950 5545300 227.79
588000 5545300 222.35
588050 5545300 219.12
588100 5545300 218.91
588150 5545300 218.45
588200 5545300 215.18
588250 5545300 215.89
588300 5545300 217.18
588350 5545300 222.02
588400 5545300 225.88
588450 5545300 229.84
588500 5545300 232.54
588550 5545300 235.62
588600 5545300 238.17
588650 5545300 240.85
588700 5545300 243.49
588750 5545300 246.39
588800 5545300 247.64
588850 5545300 248.94
588900 5545300 249.48
588950 5545300 250.22
589000 5545300 251.02
589050 5545300 252.07
589100 5545300 253.19
589150 5545300 253.10
589200 5545300 252.99
589250 5545300 251.60
589300 5545300 249.97
589350 5545300 247.50
589400 5545300 243.67
589450 5545300 238.76
589500 5545300 232.29
589550 5545300 226.17
589600 5545300 222.62
589650 5545300 219.38
589700 5545300 219.17
589750 5545300 230.84
589800 5545300 245.25
589850 5545300 253.75
589900 5545300 254.61
589950 5545300 250.71
580000 5545350 243.27
580050 5545350 241.98
580100 5545350 240.59
580150 5545350 239.59
580200 5545350 238.67
580250 5545350 237.81
580300 5545350 237.25
580350 5545350 236.79
580400 5545350 236.43
580450 5545350 237.20
580500 5545350 241.08
580550 5545350 245.29
580600 5545350 247.26
580650 5545350 248.82
580700 5545350 249.41
580750 5545350 249.16
580800 5545350 248.48
580850 5545350 247.53
580900 5545350 246.66
580950 5545350 245.64
581000 5545350 244.46
581050 5545350 242.89
581100 5545350 241.40
581150 5545350 240.39
581200 5545350 239.38
581250 5545350 237.97
581300 5545350 236.46
581350 5545350 234.85
581400 5545350 233.50
581450 5545350 232.04
581500 5545350 231.34
581550 5545350 231.12
581600 5545350 231.70
581650 5545350 239.26
581700 5545350 244.05
581750 5545350 244.52
581800 5545350 243.73
581850 5545350 243.02
581900 5545350 242.83
581950 5545350 243.10
582000 5545350 243.43
582050 5545350 244.17
582100 5545350 244.29
582150 5545350 243.86
582200 5545350 243.34
582250 5545350 242.97
582300 5545350 242.74
582350 5545350 242.83
582400 5545350 244.37
582450 5545350 243.29
582500 5545350 243.12
582550 5545350 243.01
582600 5545350 242.52
582650 5545350 242.17
582700 5545350 241.62
582750 5545350 240.85
582800 5545350 240.28
582850 5545350 239.65
582900 5545350 238.85
582950 5545350 237.93
583000 5545350 236.91
583050 5545350 236.15
583100 5545350 235.90
583150 5545350 235.80
583200 5545350 236.53
583250 5545350 237.26
583300 5545350 238.62
583350 5545350 239.81
583400 5545350 240.07
583450 5545350 239.83
583500 5545350 239.37
583550 5545350 239.10
583600 5545350 238.75
583650 5545350 238.68
583700 5545350 238.38
583750 5545350 238.16
583800 5545350 238.19
583850 5545350 237.97
583900 5545350 237.99
583950 5545350 237.92
584000 5545350 238.15
584050 5545350 238.13
584100 5545350 237.74
584150 5545350 237.63
584200 5545350 237.48
584250 5545350 237.30
584300 5545350 237.31
584350 5545350 237.02
584400 5545350 236.65
584450 5545350 236.45
584500 5545350 235.62
584550 5545350 234.93
584600 5545350 234.51
584650 5545350 234.11
584700 5545350 233.44
584750 5545350 232.32
584800 5545350 231.10
584850 5545350 229.71
584900 5545350 228.18
584950 5545350 227.85
585000 5545350 227.45
585050 5545350 227.17
585100 5545350 227.06
585150 5545350 226.92
585200 5545350 226.91
585250 5545350 227.08
585300 5545350 227.42
585350 5545350 227.89
585400 5545350 229.37
585450 5545350 233.06
585500 5545350 235.98
585550 5545350 238.21
585600 5545350 243.40
585650 5545350 244.96
585700 5545350 246.13
585750 5545350 246.98
585800 5545350 246.21
585850 5545350 245.77
585900 5545350 245.71
585950 5545350 245.56
586000 5545350 245.68
586050 5545350 245.97
586100 5545350 246.45
586150 5545350 247.38
586200 5545350 248.11
586250 5545350 248.55
586300 5545350 248.24
586350 5545350 248.14
586400 5545350 247.63
586450 5545350 246.86
586500 5545350 246.56
586550 5545350 246.59
586600 5545350 246.80
586650 5545350 246.98
586700 5545350 247.03
586750 5545350 246.85
586800 5545350 246.77
586850 5545350 246.45
586900 5545350 246.16
586950 5545350 245.89
587000 5545350 244.67
587050 5545350 243.61
587100 5545350 242.99
587150 5545350 241.52
587200 5545350 241.33
587250 5545350 240.41
587300 5545350 239.71
587350 5545350 239.05
587400 5545350 235.55
587450 5545350 232.91
587500 5545350 231.91
587550 5545350 231.78
587600 5545350 232.71
587650 5545350 239.08
587700 5545350 243.43
587750 5545350 241.53
587800 5545350 238.56
587850 5545350 235.14
587900 5545350 231.62
587950 5545350 227.22
588000 5545350 219.73
588050 5545350 217.68
588100 5545350 218.17
588150 5545350 217.81
588200 5545350 216.54
588250 5545350 216.69
588300 5545350 219.75
588350 5545350 226.99
588400 5545350 231.06
588450 5545350 233.53
588500 5545350 235.81
588550 5545350 238.39
588600 5545350 240.22
588650 5545350 241.98
588700 5545350 245.33
588750 5545350 247.04
588800 5545350 249.24
588850 5545350 249.94
588900 5545350 250.67
588950 5545350 251.40
589000 5545350 252.23
589050 5545350 253.31
589100 5545350 254.19
589150 5545350 254.86
589200 5545350 254.69
589250 5545350 253.17
589300 5545350 251.47
589350 5545350 249.56
589400 5545350 245.82
589450 5545350 239.84
589500 5545350 231.56
589550 5545350 229.93
589600 5545350 227.76
589650 5545350 219.37
589700 5545350 221.16
589750 5545350 230.67
589800 5545350 246.03
589850 5545350 254.24
589900 5545350 256.93
589950 5545350 258.96
580000 5545400 244.71
580050 5545400 243.29
580100 5545400 241.96
580150 5545400 240.75
580200 5545400 239.60
580250 5545400 238.48
580300 5545400 237.50
580350 5545400 236.89
580400 5545400 236.45
580450 5545400 237.19
580500 5545400 242.76
580550 5545400 244.25
580600 5545400 246.28
580650 5545400 247.88
580700 5545400 249.07
580750 5545400 249.44
580800 5545400 248.98
580850 5545400 248.08
580900 5545400 247.26
580950 5545400 246.13
581000 5545400 244.80
581050 5545400 243.08
581100 5545400 241.30
581150 5545400 239.95
581200 5545400 238.65
581250 5545400 237.57
581300 5545400 236.23
581350 5545400 235.00
581400 5545400 233.72
581450 5545400 232.30
581500 5545400 231.30
581550 5545400 231.11
581600 5545400 231.33
581650 5545400 234.63
581700 5545400 243.20
581750 5545400 245.08
581800 5545400 244.96
581850 5545400 244.62
581900 5545400 244.40
581950 5545400 244.19
582000 5545400 244.31
582050 5545400 244.70
582100 5545400 244.87
582150 5545400 244.29
582200 5545400 243.77
582250 5545400 243.67
582300 5545400 243.63
582350 5545400 243.62
582400 5545400 245.40
582450 5545400 243.92
582500 5545400 243.34
582550 5545400 243.07
582600 5545400 242.71
582650 5545400 242.16
582700 5545400 241.39
582750 5545400 240.57
582800 5545400 239.90
582850 5545400 239.16
582900 5545400 238.65
582950 5545400 238.08
583000 5545400 237.62
583050 5545400 236.93
583100 5545400 236.36
583150 5545400 236.45
583200 5545400 236.71
583250 5545400 237.57
583300 5545400 238.67
583350 5545400 239.80
583400 5545400 240.57
583450 5545400 240.48
583500 5545400 239.99
583550 5545400 239.55
583600 5545400 239.16
583650 5545400 239.34
583700 5545400 238.72
583750 5545400 238.69
583800 5545400 238.59
583850 5545400 238.51
583900 5545400 238.61
583950 5545400 238.38
584000 5545400 238.60
584050 5545400 238.44
584100 5545400 238.15
584150 5545400 238.00
584200 5545400 238.05
584250 5545400 238.07
584300 5545400 237.81
584350 5545400 237.74
584400 5545400 237.18
584450 5545400 235.91
584500 5545400 235.03
584550 5545400 234.53
584600 5545400 233.76
584650 5545400 232.74
584700 5545400 231.56
584750 5545400 230.11
584800 5545400 228.75
584850 5545400 228.15
584900 5545400 227.79
584950 5545400 227.57
585000 5545400 227.46
585050 5545400 227.30
585100 5545400 227.15
585150 5545400 226.98
585200 5545400 227.01
585250 5545400 227.40
585300 5545400 228.48
585350 5545400 227.94
585400 5545400 228.85
585450 5545400 232.21
585500 5545400 233.83
585550 5545400 237.97
585600 5545400 241.37
585650 5545400 244.13
585700 5545400 246.10
585750 5545400 247.37
585800 5545400 247.71
585850 5545400 247.57
585900 5545400 247.29
585950 5545400 246.90
586000 5545400 246.70
586050 5545400 247.33
586100 5545400 247.68
586150 5545400 249.18
586200 5545400 250.45
586250 5545400 251.60
586300 5545400 252.23
586350 5545400 251.96
586400 5545400 251.34
586450 5545400 250.40
586500 5545400 249.80
586550 5545400 249.70
586600 5545400 249.79
586650 5545400 249.53
586700 5545400 249.06
586750 5545400 248.42
586800 5545400 247.81
586850 5545400 246.93
586900 5545400 246.08
586950 5545400 245.13
587000 5545400 243.99
587050 5545400 242.72
587100 5545400 240.45
587150 5545400 239.81
587200 5545400 239.78
587250 5545400 238.91
587300 5545400 237.38
587350 5545400 236.84
587400 5545400 234.11
587450 5545400 232.76
587500 5545400 232.77
587550 5545400 233.72
587600 5545400 238.32
587650 5545400 243.94
587700 5545400 243.64
587750 5545400 241.65
587800 5545400 238.95
587850 5545400 236.12
587900 5545400 231.97
587950 5545400 224.40
588000 5545400 220.62
588050 5545400 217.68
588100 5545400 216.44
588150 5545400 215.92
588200 5545400 216.94
588250 5545400 217.67
588300 5545400 222.83
588350 5545400 230.01
588400 5545400 233.09
588450 5545400 235.30
588500 5545400 237.75
588550 5545400 239.62
588600 5545400 241.27
588650 5545400 243.40
588700 5545400 245.51
588750 5545400 247.92
588800 5545400 249.84
588850 5545400 250.84
588900 5545400 252.28
588950 5545400 252.76
589000 5545400 253.68
589050 5545400 254.93
589100 5545400 255.56
589150 5545400 256.13
589200 5545400 256.04
589250 5545400 254.58
589300 5545400 252.89
589350 5545400 250.89
589400 5545400 247.73
589450 5545400 243.11
589500 5545400 234.81
589550 5545400 232.39
589600 5545400 226.66
589650 5545400 221.15
589700 5545400 224.94
589750 5545400 236.17
589800 5545400 249.26
589850 5545400 257.28
589900 5545400 261.23
589950 5545400 261.62
580000 5545450 243.88
580050 5545450 243.02
580100 5545450 242.01
580150 5545450 240.93
580200 5545450 239.92
580250 5545450 238.82
580300 5545450 237.80
580350 5545450 237.08
580400 5545450 236.85
580450 5545450 237.46
580500 5545450 239.94
580550 5545450 242.83
580600 5545450 245.62
580650 5545450 247.22
580700 5545450 248.67
580750 5545450 249.63
580800 5545450 249.48
580850 5545450 248.65
580900 5545450 247.88
580950 5545450 246.79
581000 5545450 245.28
581050 5545450 243.20
581100 5545450 241.28
581150 5545450 239.86
581200 5545450 239.10
581250 5545450 238.39
581300 5545450 237.68
581350 5545450 236.35
581400 5545450 235.18
581450 5545450 233.41
581500 5545450 231.69
581550 5545450 231.12
581600 5545450 231.06
581650 5545450 231.65
581700 5545450 237.49
581750 5545450 244.35
581800 5545450 245.81
581850 5545450 246.19
581900 5545450 246.13
581950 5545450 245.76
582000 5545450 245.67
582050 5545450 245.57
582100 5545450 245.28
582150 5545450 244.77
582200 5545450 244.59
582250 5545450 244.47
582300 5545450 244.25
582350 5545450 244.40
582400 5545450 245.68
582450 5545450 244.32
582500 5545450 243.47
582550 5545450 243.01
582600 5545450 242.48
582650 5545450 241.94
582700 5545450 241.22
582750 5545450 240.45
582800 5545450 239.70
582850 5545450 239.33
582900 5545450 239.36
582950 5545450 239.02
583000 5545450 238.34
583050 5545450 237.52
583100 5545450 236.90
583150 5545450 236.69
583200 5545450 237.17
583250 5545450 237.93
583300 5545450 239.15
583350 5545450 240.44
583400 5545450 240.82
583450 5545450 240.86
583500 5545450 240.63
583550 5545450 240.10
583600 5545450 239.96
583650 5545450 239.40
583700 5545450 239.53
583750 5545450 239.23
583800 5545450 239.36
583850 5545450 239.08
583900 5545450 239.29
583950 5545450 239.08
584000 5545450 238.84
584050 5545450 238.71
584100 5545450 238.60
584150 5545450 238.57
584200 5545450 238.67
584250 5545450 238.45
584300 5545450 238.53
584350 5545450 238.41
584400 5545450 236.55
584450 5545450 235.64
584500 5545450 234.78
584550 5545450 233.84
584600 5545450 232.64
584650 5545450 231.17
584700 5545450 229.34
584750 5545450 228.42
584800 5545450 228.00
584850 5545450 227.50
584900 5545450 227.59
584950 5545450 227.42
585000 5545450 227.41
585050 5545450 227.44
585100 5545450 227.51
585150 5545450 227.16
585200 5545450 227.36
585250 5545450 227.86
585300 5545450 227.94
585350 5545450 228.07
585400 5545450 230.50
585450 5545450 232.36
585500 5545450 233.54
585550 5545450 237.54
585600 5545450 241.52
585650 5545450 244.11
585700 5545450 245.92
585750 5545450 247.81
585800 5545450 248.71
585850 5545450 248.89
585900 5545450 248.08
585950 5545450 247.40
586000 5545450 247.52
586050 5545450 247.76
586100 5545450 248.90
586150 5545450 250.72
586200 5545450 252.48
586250 5545450 254.62
586300 5545450 255.93
586350 5545450 256.02
586400 5545450 255.27
586450 5545450 253.93
586500 5545450 252.90
586550 5545450 252.43
586600 5545450 251.58
586650 5545450 250.71
586700 5545450 249.19
586750 5545450 247.67
586800 5545450 246.34
586850 5545450 244.76
586900 5545450 243.59
586950 5545450 242.02
587000 5545450 240.96
587050 5545450 238.23
587100 5545450 236.91
587150 5545450 236.78
587200 5545450 236.43
587250 5545450 236.20
587300 5545450 235.10
587350 5545450 234.25
587400 5545450 234.15
587450 5545450 235.60
587500 5545450 238.21
587550 5545450 242.55
587600 5545450 246.06
587650 5545450 246.06
587700 5545450 244.09
587750 5545450 241.82
587800 5545450 238.90
587850 5545450 235.84
587900 5545450 232.48
587950 5545450 227.69
588000 5545450 222.25
588050 5545450 218.13
588100 5545450 216.56
588150 5545450 216.35
588200 5545450 217.26
588250 5545450 218.55
588300 5545450 226.33
588350 5545450 232.16
588400 5545450 234.34
588450 5545450 235.88
588500 5545450 237.46
588550 5545450 239.02
588600 5545450 240.56
588650 5545450 242.12
588700 5545450 244.25
588750 5545450 246.59
588800 5545450 248.69
588850 5545450 250.93
588900 5545450 252.69
588950 5545450 253.75
589000 5545450 255.19
589050 5545450 256.62
589100 5545450 257.28
589150 5545450 257.25
589200 5545450 256.88
589250 5545450 255.82
589300 5545450 254.18
589350 5545450 252.03
589400 5545450 249.01
589450 5545450 244.22
589500 5545450 239.92
589550 5545450 232.81
589600 5545450 224.70
589650 5545450 223.32
589700 5545450 235.53
589750 5545450 240.86
589800 5545450 254.15
589850 5545450 261.76
589900 5545450 264.82
589950 5545450 265.72
580000 5545500 242.34
580050 5545500 241.50
580100 5545500 240.73
580150 5545500 239.88
580200 5545500 239.16
580250 5545500 238.57
580300 5545500 237.66
580350 5545500 237.21
580400 5545500 237.48
580450 5545500 238.44
580500 5545500 239.71
580550 5545500 241.49
580600 5545500 243.90
580650 5545500 247.44
580700 5545500 249.19
580750 5545500 249.85
580800 5545500 249.64
580850 5545500 248.93
580900 5545500 248.02
580950 5545500 246.71
581000 5545500 244.95
581050 5545500 243.16
581100 5545500 241.56
581150 5545500 240.62
581200 5545500 240.26
581250 5545500 240.03
581300 5545500 238.75
581350 5545500 237.48
581400 5545500 235.92
581450 5545500 234.25
581500 5545500 232.29
581550 5545500 231.26
581600 5545500 231.17
581650 5545500 231.13
581700 5545500 233.07
581750 5545500 240.78
581800 5545500 245.28
581850 5545500 246.74
581900 5545500 247.49
581950 5545500 247.52
582000 5545500 247.09
582050 5545500 246.59
582100 5545500 245.90
582150 5545500 245.64
582200 5545500 245.57
582250 5545500 245.31
582300 5545500 244.92
582350 5545500 245.05
582400 5545500 245.92
582450 5545500 244.72
582500 5545500 243.60
582550 5545500 243.08
582600 5545500 242.48
582650 5545500 241.98
582700 5545500 241.35
582750 5545500 240.91
582800 5545500 240.74
582850 5545500 240.49
582900 5545500 240.22
582950 5545500 239.78
583000 5545500 238.76
583050 5545500 237.97
583100 5545500 237.26
583150 5545500 237.03
583200 5545500 237.60
583250 5545500 238.87
583300 5545500 240.30
583350 5545500 240.87
583400 5545500 241.12
583450 5545500 241.09
583500 5545500 240.98
583550 5545500 240.74
583600 5545500 240.45
583650 5545500 240.06
583700 5545500 239.79
583750 5545500 239.65
583800 5545500 239.66
583850 5545500 239.57
583900 5545500 239.51
583950 5545500 239.58
584000 5545500 239.37
584050 5545500 239.37
584100 5545500 239.01
584150 5545500 239.24
584200 5545500 238.95
584250 5545500 238.87
584300 5545500 237.95
584350 5545500 236.89
584400 5545500 236.36
584450 5545500 235.21
584500 5545500 234.04
584550 5545500 232.84
584600 5545500 231.23
584650 5545500 229.49
584700 5545500 228.50
584750 5545500 228.02
584800 5545500 227.92
584850 5545500 227.86
584900 5545500 227.55
584950 5545500 227.49
585000 5545500 227.46
585050 5545500 227.43
585100 5545500 227.38
585150 5545500 227.50
585200 5545500 228.42
585250 5545500 229.09
585300 5545500 229.18
585350 5545500 228.91
585400 5545500 230.29
585450 5545500 232.45
585500 5545500 233.83
585550 5545500 236.99
585600 5545500 239.88
585650 5545500 244.27
585700 5545500 246.50
585750 5545500 248.24
585800 5545500 249.34
585850 5545500 249.67
585900 5545500 249.82
585950 5545500 248.66
586000 5545500 248.47
586050 5545500 249.56
586100 5545500 251.11
586150 5545500 252.91
586200 5545500 254.83
586250 5545500 256.75
586300 5545500 258.65
586350 5545500 258.85
586400 5545500 257.74
586450 5545500 256.31
586500 5545500 255.07
586550 5545500 253.64
586600 5545500 251.82
586650 5545500 249.76
586700 5545500 247.64
586750 5545500 245.42
586800 5545500 243.64
586850 5545500 242.01
586900 5545500 240.56
586950 5545500 239.31
587000 5545500 237.84
587050 5545500 236.64
587100 5545500 235.95
587150 5545500 235.61
587200 5545500 235.25
587250 5545500 235.03
587300 5545500 235.09
587350 5545500 235.88
587400 5545500 237.95
587450 5545500 241.58
587500 5545500 245.80
587550 5545500 248.57
587600 5545500 248.87
587650 5545500 247.13
587700 5545500 244.33
587750 5545500 240.68
587800 5545500 235.12
587850 5545500 234.01
587900 5545500 230.75
587950 5545500 226.88
588000 5545500 221.73
588050 5545500 219.75
588100 5545500 217.23
588150 5545500 216.65
588200 5545500 217.48
588250 5545500 219.32
588300 5545500 225.41
588350 5545500 232.11
588400 5545500 234.78
588450 5545500 235.91
588500 5545500 236.78
588550 5545500 237.65
588600 5545500 238.76
588650 5545500 240.34
588700 5545500 243.01
588750 5545500 245.14
588800 5545500 247.83
588850 5545500 250.03
588900 5545500 252.34
588950 5545500 254.61
589000 5545500 256.52
589050 5545500 258.25
589100 5545500 258.59
589150 5545500 258.57
589200 5545500 257.85
589250 5545500 256.87
589300 5545500 255.19
589350 5545500 253.14
589400 5545500 248.90
589450 5545500 244.44
589500 5545500 238.76
589550 5545500 232.81
589600 5545500 225.63
589650 5545500 224.24
589700 5545500 231.31
589750 5545500 237.87
589800 5545500 257.20
589850 5545500 265.42
589900 5545500 268.00
589950 5545500 268.74
580000 5545550 242.76
580050 5545550 242.63
580100 5545550 240.63
580150 5545550 240.16
580200 5545550 239.69
580250 5545550 239.22
580300 5545550 238.97
580350 5545550 238.89
580400 5545550 239.70
580450 5545550 241.11
580500 5545550 243.05
580550 5545550 245.29
580600 5545550 247.29
580650 5545550 248.68
580700 5545550 249.28
580750 5545550 249.17
580800 5545550 248.71
580850 5545550 248.17
580900 5545550 247.13
580950 5545550 245.38
581000 5545550 244.10
581050 5545550 242.83
581100 5545550 242.05
581150 5545550 241.58
581200 5545550 241.25
581250 5545550 240.40
581300 5545550 239.03
581350 5545550 237.49
581400 5545550 236.00
581450 5545550 234.36
581500 5545550 232.43
581550 5545550 231.39
581600 5545550 231.27
581650 5545550 230.96
581700 5545550 231.54
581750 5545550 236.44
581800 5545550 242.95
581850 5545550 246.21
581900 5545550 247.79
581950 5545550 248.61
582000 5545550 248.12
582050 5545550 247.34
582100 5545550 246.81
582150 5545550 246.77
582200 5545550 246.60
582250 5545550 246.19
582300 5545550 245.76
582350 5545550 245.66
582400 5545550 246.37
582450 5545550 244.92
582500 5545550 243.76
582550 5545550 243.14
582600 5545550 242.80
582650 5545550 242.51
582700 5545550 241.99
582750 5545550 241.89
582800 5545550 241.79
582850 5545550 241.47
582900 5545550 240.99
582950 5545550 240.14
583000 5545550 239.02
583050 5545550 238.27
583100 5545550 237.78
583150 5545550 237.80
583200 5545550 239.07
583250 5545550 239.83
583300 5545550 240.56
583350 5545550 241.06
583400 5545550 241.69
583450 5545550 241.51
583500 5545550 241.54
583550 5545550 241.32
583600 5545550 241.00
583650 5545550 240.50
583700 5545550 240.52
583750 5545550 240.41
583800 5545550 240.00
583850 5545550 239.96
583900 5545550 239.92
583950 5545550 239.87
584000 5545550 239.76
584050 5545550 239.75
584100 5545550 239.52
584150 5545550 239.37
584200 5545550 239.00
584250 5545550 238.46
584300 5545550 237.65
584350 5545550 236.75
584400 5545550 235.28
584450 5545550 232.90
584500 5545550 231.85
584550 5545550 230.93
584600 5545550 229.50
584650 5545550 228.51
584700 5545550 227.71
584750 5545550 227.81
584800 5545550 227.88
584850 5545550 227.74
584900 5545550 227.70
584950 5545550 227.62
585000 5545550 227.51
585050 5545550 227.49
585100 5545550 227.58
585150 5545550 228.06
585200 5545550 229.06
585250 5545550 229.39
585300 5545550 229.67
585350 5545550 229.88
585400 5545550 230.62
585450 5545550 232.00
585500 5545550 234.26
585550 5545550 237.51
585600 5545550 240.71
585650 5545550 244.42
585700 5545550 247.85
585750 5545550 249.38
585800 5545550 250.24
585850 5545550 250.68
585900 5545550 252.12
585950 5545550 251.88
586000 5545550 252.40
586050 5545550 252.77
586100 5545550 253.67
586150 5545550 255.21
586200 5545550 256.88
586250 5545550 258.07
586300 5545550 259.19
586350 5545550 259.24
586400 5545550 258.07
586450 5545550 256.49
586500 5545550 254.70
586550 5545550 252.49
586600 5545550 249.85
586650 5545550 247.28
586700 5545550 244.44
586750 5545550 242.34
586800 5545550 239.97
586850 5545550 239.16
586900 5545550 238.13
586950 5545550 237.27
587000 5545550 236.87
587050 5545550 236.85
587100 5545550 236.99
587150 5545550 237.43
587200 5545550 236.77
587250 5545550 236.87
587300 5545550 237.48
587350 5545550 239.27
587400 5545550 242.24
587450 5545550 245.47
587500 5545550 248.53
587550 5545550 250.46
587600 5545550 249.86
587650 5545550 247.34
587700 5545550 241.82
587750 5545550 234.45
587800 5545550 232.59
587850 5545550 230.17
587900 5545550 227.53
587950 5545550 225.05
588000 5545550 223.62
588050 5545550 220.48
588100 5545550 218.06
588150 5545550 217.24
588200 5545550 218.13
588250 5545550 220.16
588300 5545550 224.79
588350 5545550 228.82
588400 5545550 232.77
588450 5545550 234.26
588500 5545550 234.86
588550 5545550 235.59
588600 5545550 236.60
588650 5545550 239.08
588700 5545550 241.66
588750 5545550 244.44
588800 5545550 246.68
588850 5545550 248.99
588900 5545550 252.10
588950 5545550 254.71
589000 5545550 257.00
589050 5545550 258.83
589100 5545550 259.95
589150 5545550 258.98
589200 5545550 258.54
589250 5545550 257.49
589300 5545550 255.82
589350 5545550 252.92
589400 5545550 248.01
589450 5545550 241.32
589500 5545550 236.24
589550 5545550 231.67
589600 5545550 226.75
589650 5545550 223.26
589700 5545550 229.81
589750 5545550 237.80
589800 5545550 255.95
589850 5545550 267.18
589900 5545550 271.15
589950 5545550 273.09
580000 5545600 245.03
580050 5545600 244.32
580100 5545600 243.57
580150 5545600 242.67
580200 5545600 242.37
580250 5545600 242.28
580300 5545600 242.16
580350 5545600 242.81
580400 5545600 244.34
580450 5545600 246.05
580500 5545600 247.25
580550 5545600 248.19
580600 5545600 248.61
580650 5545600 248.36
580700 5545600 247.92
580750 5545600 247.52
580800 5545600 247.14
580850 5545600 246.63
580900 5545600 245.67
580950 5545600 244.21
581000 5545600 243.22
581050 5545600 242.46
581100 5545600 241.99
581150 5545600 241.70
581200 5545600 241.07
581250 5545600 240.10
581300 5545600 238.55
581350 5545600 236.76
581400 5545600 235.08
581450 5545600 233.49
581500 5545600 232.13
581550 5545600 231.51
581600 5545600 231.41
581650 5545600 230.96
581700 5545600 231.67
581750 5545600 235.72
581800 5545600 241.08
581850 5545600 245.81
581900 5545600 248.08
581950 5545600 249.19
582000 5545600 249.28
582050 5545600 248.43
582100 5545600 247.80
582150 5545600 247.95
582200 5545600 247.70
582250 5545600 247.12
582300 5545600 246.62
582350 5545600 246.45
582400 5545600 247.02
582450 5545600 245.19
582500 5545600 244.15
582550 5545600 243.73
582600 5545600 243.49
582650 5545600 243.19
582700 5545600 243.01
582750 5545600 242.96
582800 5545600 242.54
582850 5545600 241.96
582900 5545600 241.51
582950 5545600 240.32
583000 5545600 239.18
583050 5545600 238.65
583100 5545600 238.72
583150 5545600 239.16
583200 5545600 239.76
583250 5545600 240.92
583300 5545600 241.27
583350 5545600 241.67
583400 5545600 242.01
583450 5545600 241.95
583500 5545600 242.35
583550 5545600 242.41
583600 5545600 241.92
583650 5545600 241.74
583700 5545600 241.19
583750 5545600 240.95
583800 5545600 240.60
583850 5545600 240.41
583900 5545600 240.31
583950 5545600 240.19
584000 5545600 239.99
584050 5545600 239.57
584100 5545600 239.63
584150 5545600 239.07
584200 5545600 237.90
584250 5545600 238.19
584300 5545600 237.21
584350 5545600 235.71
584400 5545600 233.04
584450 5545600 230.75
584500 5545600 229.05
584550 5545600 228.97
584600 5545600 228.56
584650 5545600 228.35
584700 5545600 228.20
584750 5545600 228.01
584800 5545600 227.91
584850 5545600 227.84
584900 5545600 227.75
584950 5545600 227.65
585000 5545600 227.53
585050 5545600 227.63
585100 5545600 228.48
585150 5545600 229.11
585200 5545600 229.46
585250 5545600 229.58
585300 5545600 229.84
585350 5545600 230.44
585400 5545600 231.07
585450 5545600 232.21
585500 5545600 234.81
585550 5545600 237.67
585600 5545600 240.29
585650 5545600 243.05
585700 5545600 247.27
585750 5545600 249.80
585800 5545600 251.12
585850 5545600 253.23
585900 5545600 254.19
585950 5545600 254.10
586000 5545600 254.28
586050 5545600 254.65
586100 5545600 255.65
586150 5545600 257.05
586200 5545600 257.86
586250 5545600 257.91
586300 5545600 257.63
586350 5545600 257.16
586400 5545600 255.98
586450 5545600 254.09
586500 5545600 251.93
586550 5545600 249.09
586600 5545600 245.20
586650 5545600 243.43
586700 5545600 241.19
586750 5545600 239.41
586800 5545600 238.16
586850 5545600 237.91
586900 5545600 237.88
586950 5545600 237.76
587000 5545600 238.69
587050 5545600 239.68
587100 5545600 240.56
587150 5545600 241.00
587200 5545600 240.80
587250 5545600 240.55
587300 5545600 241.02
587350 5545600 242.32
587400 5545600 245.08
587450 5545600 248.03
587500 5545600 250.81
587550 5545600 251.79
587600 5545600 250.33
587650 5545600 246.72
587700 5545600 237.04
587750 5545600 233.34
587800 5545600 232.34
587850 5545600 229.75
587900 5545600 226.79
587950 5545600 225.21
588000 5545600 223.98
588050 5545600 220.56
588100 5545600 218.94
588150 5545600 218.43
588200 5545600 218.60
588250 5545600 221.41
588300 5545600 224.39
588350 5545600 226.96
588400 5545600 229.32
588450 5545600 230.92
588500 5545600 231.68
588550 5545600 232.57
588600 5545600 235.62
588650 5545600 238.22
588700 5545600 240.69
588750 5545600 243.28
588800 5545600 245.28
588850 5545600 248.81
588900 5545600 252.29
588950 5545600 255.11
589000 5545600 257.29
589050 5545600 259.16
589100 5545600 260.67
589150 5545600 260.75
589200 5545600 259.16
589250 5545600 258.24
589300 5545600 257.03
589350 5545600 253.47
589400 5545600 244.91
589450 5545600 238.53
589500 5545600 234.47
589550 5545600 231.60
589600 5545600 228.50
589650 5545600 223.44
589700 5545600 227.72
589750 5545600 234.94
589800 5545600 254.34
589850 5545600 267.46
589900 5545600 274.26
589950 5545600 276.48
580000 5545650 246.98
580050 5545650 247.24
580100 5545650 247.40
580150 5545650 246.84
580200 5545650 246.51
580250 5545650 246.43
580300 5545650 246.54
580350 5545650 247.23
580400 5545650 247.74
580450 5545650 247.74
580500 5545650 247.57
580550 5545650 247.58
580600 5545650 247.51
580650 5545650 246.90
580700 5545650 246.20
580750 5545650 245.68
580800 5545650 245.35
580850 5545650 244.79
580900 5545650 243.89
580950 5545650 242.85
581000 5545650 242.08
581050 5545650 241.54
581100 5545650 241.33
581150 5545650 240.93
581200 5545650 240.07
581250 5545650 238.81
581300 5545650 237.04
581350 5545650 235.06
581400 5545650 233.58
581450 5545650 232.74
581500 5545650 231.91
581550 5545650 231.65
581600 5545650 231.63
581650 5545650 231.30
581700 5545650 232.20
581750 5545650 236.05
581800 5545650 240.43
581850 5545650 245.62
581900 5545650 248.49
581950 5545650 250.22
582000 5545650 250.42
582050 5545650 249.92
582100 5545650 249.34
582150 5545650 249.29
582200 5545650 248.77
582250 5545650 248.01
582300 5545650 247.47
582350 5545650 247.33
582400 5545650 248.20
582450 5545650 245.69
582500 5545650 244.81
582550 5545650 244.57
582600 5545650 244.36
582650 5545650 244.11
582700 5545650 243.76
582750 5545650 243.55
582800 5545650 242.84
582850 5545650 242.13
582900 5545650 241.31
582950 5545650 240.17
583000 5545650 239.31
583050 5545650 239.27
583100 5545650 240.16
583150 5545650 240.90
583200 5545650 241.40
583250 5545650 241.60
583300 5545650 242.13
583350 5545650 242.45
583400 5545650 242.47
583450 5545650 242.65
583500 5545650 242.77
583550 5545650 242.81
583600 5545650 242.73
583650 5545650 242.52
583700 5545650 242.12
583750 5545650 241.64
583800 5545650 241.14
583850 5545650 240.61
583900 5545650 240.09
583950 5545650 239.88
584000 5545650 239.72
584050 5545650 239.45
584100 5545650 239.21
584150 5545650 238.03
584200 5545650 237.97
584250 5545650 236.78
584300 5545650 235.26
584350 5545650 232.67
584400 5545650 230.27
584450 5545650 229.47
584500 5545650 229.10
584550 5545650 228.84
584600 5545650 228.74
584650 5545650 228.37
584700 5545650 228.12
584750 5545650 227.99
584800 5545650 227.89
584850 5545650 227.84
584900 5545650 227.76
584950 5545650 227.66
585000 5545650 227.68
585050 5545650 227.96
585100 5545650 228.43
585150 5545650 229.39
585200 5545650 229.85
585250 5545650 229.85
585300 5545650 230.39
585350 5545650 231.16
585400 5545650 232.20
585450 5545650 233.45
585500 5545650 235.94
585550 5545650 237.48
585600 5545650 239.16
585650 5545650 241.95
585700 5545650 244.44
585750 5545650 247.46
585800 5545650 249.86
585850 5545650 253.32
585900 5545650 254.46
585950 5545650 254.77
586000 5545650 254.80
586050 5545650 255.26
586100 5545650 256.81
586150 5545650 258.31
586200 5545650 257.99
586250 5545650 256.62
586300 5545650 252.59
586350 5545650 251.91
586400 5545650 251.45
586450 5545650 249.79
586500 5545650 247.52
586550 5545650 244.67
586600 5545650 242.36
586650 5545650 240.07
586700 5545650 239.19
586750 5545650 238.41
586800 5545650 237.95
586850 5545650 238.53
586900 5545650 240.23
586950 5545650 240.32
587000 5545650 241.06
587050 5545650 242.34
587100 5545650 244.26
587150 5545650 245.55
587200 5545650 245.73
587250 5545650 245.38
587300 5545650 245.36
587350 5545650 246.52
587400 5545650 248.42
587450 5545650 251.14
587500 5545650 252.72
587550 5545650 252.41
587600 5545650 249.37
587650 5545650 239.53
587700 5545650 237.22
587750 5545650 235.48
587800 5545650 232.29
587850 5545650 230.68
587900 5545650 229.73
587950 5545650 228.05
588000 5545650 224.50
588050 5545650 220.83
588100 5545650 219.50
588150 5545650 219.17
588200 5545650 218.94
588250 5545650 220.43
588300 5545650 222.07
588350 5545650 223.76
588400 5545650 225.41
588450 5545650 227.03
588500 5545650 228.19
588550 5545650 231.00
588600 5545650 233.65
588650 5545650 236.89
588700 5545650 239.41
588750 5545650 242.52
588800 5545650 246.21
588850 5545650 249.82
588900 5545650 253.41
588950 5545650 255.58
589000 5545650 257.51
589050 5545650 260.61
589100 5545650 261.48
589150 5545650 261.62
589200 5545650 259.84
589250 5545650 258.96
589300 5545650 258.26
589350 5545650 254.39
589400 5545650 246.06
589450 5545650 239.44
589500 5545650 236.56
589550 5545650 234.75
589600 5545650 230.80
589650 5545650 225.19
589700 5545650 227.59
589750 5545650 236.71
589800 5545650 254.83
589850 5545650 269.36
589900 5545650 276.61
589950 5545650 279.25
580000 5545700 248.91
580050 5545700 249.34
580100 5545700 249.27
580150 5545700 248.89
580200 5545700 248.57
580250 5545700 248.04
580300 5545700 247.80
580350 5545700 247.56
580400 5545700 247.46
580450 5545700 247.04
580500 5545700 246.62
580550 5545700 246.27
580600 5545700 245.94
580650 5545700 245.37
580700 5545700 244.43
580750 5545700 243.86
580800 5545700 243.17
580850 5545700 242.46
580900 5545700 241.85
580950 5545700 241.10
581000 5545700 240.92
581050 5545700 240.17
581100 5545700 239.98
581150 5545700 239.50
581200 5545700 238.37
581250 5545700 236.61
581300 5545700 234.70
581350 5545700 233.66
581400 5545700 233.15
581450 5545700 232.36
581500 5545700 231.89
581550 5545700 231.73
581600 5545700 231.65
581650 5545700 232.01
581700 5545700 234.33
581750 5545700 238.29
581800 5545700 242.95
581850 5545700 246.89
581900 5545700 249.28
581950 5545700 250.85
582000 5545700 251.63
582050 5545700 251.34
582100 5545700 250.88
582150 5545700 250.39
582200 5545700 249.78
582250 5545700 249.03
582300 5545700 248.29
582350 5545700 248.21
582400 5545700 249.38
582450 5545700 246.47
582500 5545700 245.70
582550 5545700 245.43
582600 5545700 245.18
582650 5545700 244.69
582700 5545700 244.18
582750 5545700 243.68
582800 5545700 242.87
582850 5545700 241.97
582900 5545700 241.03
582950 5545700 240.10
583000 5545700 239.59
583050 5545700 239.73
583100 5545700 241.26
583150 5545700 242.30
583200 5545700 242.60
583250 5545700 243.06
583300 5545700 242.96
583350 5545700 243.25
583400 5545700 243.52
583450 5545700 243.22
583500 5545700 243.37
583550 5545700 243.43
583600 5545700 243.28
583650 5545700 243.07
583700 5545700 242.71
583750 5545700 242.35
583800 5545700 241.89
583850 5545700 240.65
583900 5545700 240.19
583950 5545700 240.01
584000 5545700 239.40
584050 5545700 239.22
584100 5545700 238.50
584150 5545700 237.35
584200 5545700 235.56
584250 5545700 232.18
584300 5545700 230.72
584350 5545700 229.95
584400 5545700 229.40
584450 5545700 229.16
584500 5545700 229.04
584550 5545700 228.86
584600 5545700 228.55
584650 5545700 228.28
584700 5545700 228.17
584750 5545700 228.17
584800 5545700 228.16
584850 5545700 228.10
584900 5545700 228.02
584950 5545700 227.95
585000 5545700 227.98
585050 5545700 228.35
585100 5545700 228.97
585150 5545700 229.63
585200 5545700 230.17
585250 5545700 230.90
585300 5545700 231.43
585350 5545700 232.96
585400 5545700 234.93
585450 5545700 235.78
585500 5545700 236.92
585550 5545700 238.69
585600 5545700 239.50
585650 5545700 240.41
585700 5545700 243.82
585750 5545700 246.04
585800 5545700 248.19
585850 5545700 252.77
585900 5545700 253.63
585950 5545700 254.53
586000 5545700 255.09
586050 5545700 255.84
586100 5545700 257.63
586150 5545700 257.99
586200 5545700 257.28
586250 5545700 255.67
586300 5545700 250.51
586350 5545700 245.71
586400 5545700 244.70
586450 5545700 244.23
586500 5545700 242.60
586550 5545700 240.68
586600 5545700 239.47
586650 5545700 238.94
586700 5545700 238.66
586750 5545700 238.36
586800 5545700 238.90
586850 5545700 239.68
586900 5545700 240.88
586950 5545700 242.17
587000 5545700 243.48
587050 5545700 245.42
587100 5545700 247.59
587150 5545700 249.43
587200 5545700 250.24
587250 5545700 250.78
587300 5545700 251.53
587350 5545700 251.41
587400 5545700 253.21
587450 5545700 254.21
587500 5545700 253.92
587550 5545700 252.13
587600 5545700 242.27
587650 5545700 238.77
587700 5545700 237.16
587750 5545700 235.25
587800 5545700 232.70
587850 5545700 232.35
587900 5545700 232.21
587950 5545700 229.26
588000 5545700 224.98
588050 5545700 221.08
588100 5545700 219.97
588150 5545700 218.90
588200 5545700 218.98
588250 5545700 219.81
588300 5545700 222.92
588350 5545700 224.93
588400 5545700 227.91
588450 5545700 228.53
588500 5545700 229.61
588550 5545700 230.42
588600 5545700 232.65
588650 5545700 235.79
588700 5545700 239.24
588750 5545700 242.20
588800 5545700 246.71
588850 5545700 250.71
588900 5545700 254.29
588950 5545700 256.52
589000 5545700 258.23
589050 5545700 259.92
589100 5545700 261.77
589150 5545700 261.90
589200 5545700 260.33
589250 5545700 259.37
589300 5545700 258.24
589350 5545700 254.88
589400 5545700 248.64
589450 5545700 243.01
589500 5545700 240.24
589550 5545700 236.99
589600 5545700 230.61
589650 5545700 226.09
589700 5545700 230.49
589750 5545700 244.12
589800 5545700 260.11
589850 5545700 273.12
589900 5545700 278.86
589950 5545700 281.21
580000 5545750 250.47
580050 5545750 250.45
580100 5545750 250.23
580150 5545750 249.78
580200 5545750 249.27
580250 5545750 248.69
580300 5545750 248.21
580350 5545750 247.56
580400 5545750 247.25
580450 5545750 246.72
580500 5545750 246.13
580550 5545750 245.53
580600 5545750 244.88
580650 5545750 244.06
580700 5545750 243.16
580750 5545750 241.74
580800 5545750 241.42
580850 5545750 240.64
580900 5545750 239.75
580950 5545750 239.38
581000 5545750 238.85
581050 5545750 238.41
581100 5545750 238.17
581150 5545750 237.88
581200 5545750 236.48
581250 5545750 234.69
581300 5545750 233.84
581350 5545750 233.68
581400 5545750 233.45
581450 5545750 233.08
581500 5545750 232.38
581550 5545750 232.49
581600 5545750 233.38
581650 5545750 234.63
581700 5545750 237.47
581750 5545750 241.70
581800 5545750 246.11
581850 5545750 248.68
581900 5545750 250.46
581950 5545750 251.92
582000 5545750 252.47
582050 5545750 252.08
582100 5545750 251.83
582150 5545750 251.23
582200 5545750 250.67
582250 5545750 249.96
582300 5545750 249.34
582350 5545750 248.99
582400 5545750 248.72
582450 5545750 247.32
582500 5545750 246.67
582550 5545750 246.36
582600 5545750 245.77
582650 5545750 245.15
582700 5545750 244.54
582750 5545750 244.02
582800 5545750 243.06
582850 5545750 241.97
582900 5545750 240.95
582950 5545750 240.33
583000 5545750 240.04
583050 5545750 240.21
583100 5545750 241.27
583150 5545750 242.49
583200 5545750 243.36
583250 5545750 243.57
583300 5545750 243.80
583350 5545750 244.01
583400 5545750 243.97
583450 5545750 244.04
583500 5545750 243.79
583550 5545750 243.68
583600 5545750 243.56
583650 5545750 243.25
583700 5545750 243.00
583750 5545750 242.63
583800 5545750 242.21
583850 5545750 241.36
583900 5545750 240.63
583950 5545750 239.53
584000 5545750 238.82
584050 5545750 237.44
584100 5545750 236.25
584150 5545750 234.23
584200 5545750 231.08
584250 5545750 230.16
584300 5545750 229.56
584350 5545750 229.34
584400 5545750 229.11
584450 5545750 228.93
584500 5545750 228.82
584550 5545750 228.71
584600 5545750 228.56
584650 5545750 228.55
584700 5545750 228.59
584750 5545750 228.56
584800 5545750 229.89
584850 5545750 229.70
584900 5545750 229.53
584950 5545750 229.46
585000 5545750 229.70
585050 5545750 229.50
585100 5545750 230.45
585150 5545750 230.83
585200 5545750 231.82
585250 5545750 232.97
585300 5545750 233.04
585350 5545750 233.97
585400 5545750 235.77
585450 5545750 238.16
585500 5545750 239.38
585550 5545750 240.44
585600 5545750 242.07
585650 5545750 243.07
585700 5545750 244.31
585750 5545750 245.85
585800 5545750 247.36
585850 5545750 251.58
585900 5545750 253.33
585950 5545750 254.03
586000 5545750 255.39
586050 5545750 256.98
586100 5545750 257.81
586150 5545750 256.42
586200 5545750 253.73
586250 5545750 252.07
586300 5545750 249.65
586350 5545750 244.52
586400 5545750 241.13
586450 5545750 240.12
586500 5545750 239.56
586550 5545750 238.46
586600 5545750 238.24
586650 5545750 238.29
586700 5545750 238.37
586750 5545750 239.09
586800 5545750 240.31
586850 5545750 241.11
586900 5545750 241.99
586950 5545750 243.42
587000 5545750 245.30
587050 5545750 247.94
587100 5545750 250.55
587150 5545750 252.47
587200 5545750 254.86
587250 5545750 255.73
587300 5545750 255.89
587350 5545750 255.22
587400 5545750 255.10
587450 5545750 254.76
587500 5545750 253.46
587550 5545750 251.90
587600 5545750 247.80
587650 5545750 239.88
587700 5545750 237.87
587750 5545750 235.33
587800 5545750 234.11
587850 5545750 233.17
587900 5545750 231.31
587950 5545750 228.94
588000 5545750 225.21
588050 5545750 221.92
588100 5545750 220.12
588150 5545750 218.43
588200 5545750 219.00
588250 5545750 219.63
588300 5545750 221.16
588350 5545750 225.34
588400 5545750 228.63
588450 5545750 230.33
588500 5545750 231.64
588550 5545750 233.13
588600 5545750 233.80
588650 5545750 236.09
588700 5545750 238.95
588750 5545750 242.52
588800 5545750 246.50
588850 5545750 250.93
588900 5545750 254.06
588950 5545750 256.15
589000 5545750 258.49
589050 5545750 259.98
589100 5545750 261.40
589150 5545750 261.81
589200 5545750 260.68
589250 5545750 259.14
589300 5545750 255.27
589350 5545750 251.51
589400 5545750 246.80
589450 5545750 242.75
589500 5545750 239.19
589550 5545750 235.22
589600 5545750 229.50
589650 5545750 228.67
589700 5545750 232.82
589750 5545750 244.76
589800 5545750 264.22
589850 5545750 274.22
589900 5545750 279.53
589950 5545750 281.91
580000 5545800 252.09
580050 5545800 251.86
580100 5545800 251.43
580150 5545800 250.92
580200 5545800 250.38
580250 5545800 249.74
580300 5545800 249.13
580350 5545800 248.65
580400 5545800 247.97
580450 5545800 247.28
580500 5545800 246.63
580550 5545800 245.87
580600 5545800 245.05
580650 5545800 244.07
580700 5545800 243.04
580750 5545800 242.06
580800 5545800 241.13
580850 5545800 239.92
580900 5545800 238.82
580950 5545800 238.27
581000 5545800 237.40
581050 5545800 236.76
581100 5545800 236.26
581150 5545800 235.79
581200 5545800 234.84
581250 5545800 234.18
581300 5545800 233.98
581350 5545800 234.09
581400 5545800 234.21
581450 5545800 234.37
581500 5545800 234.12
581550 5545800 235.38
581600 5545800 236.95
581650 5545800 239.56
581700 5545800 242.52
581750 5545800 245.71
581800 5545800 248.67
581850 5545800 250.29
581900 5545800 251.69
581950 5545800 252.83
582000 5545800 253.31
582050 5545800 253.10
582100 5545800 252.35
582150 5545800 251.74
582200 5545800 251.14
582250 5545800 250.33
582300 5545800 249.75
582350 5545800 249.53
582400 5545800 249.12
582450 5545800 247.77
582500 5545800 247.18
582550 5545800 246.78
582600 5545800 246.02
582650 5545800 245.36
582700 5545800 244.71
582750 5545800 243.92
582800 5545800 242.99
582850 5545800 241.99
582900 5545800 241.21
582950 5545800 240.82
583000 5545800 240.70
583050 5545800 240.93
583100 5545800 242.01
583150 5545800 242.63
583200 5545800 243.61
583250 5545800 244.15
583300 5545800 244.37
583350 5545800 244.33
583400 5545800 244.38
583450 5545800 244.07
583500 5545800 243.97
583550 5545800 243.79
583600 5545800 243.57
583650 5545800 243.36
583700 5545800 242.86
583750 5545800 242.41
583800 5545800 241.88
583850 5545800 241.18
583900 5545800 240.11
583950 5545800 239.35
584000 5545800 237.57
584050 5545800 234.33
584100 5545800 232.14
584150 5545800 230.58
584200 5545800 229.96
584250 5545800 229.16
584300 5545800 229.46
584350 5545800 229.17
584400 5545800 229.14
584450 5545800 229.01
584500 5545800 229.08
584550 5545800 229.21
584600 5545800 229.98
584650 5545800 230.48
584700 5545800 230.53
584750 5545800 228.68
584800 5545800 228.72
584850 5545800 229.28
584900 5545800 229.51
584950 5545800 229.96
585000 5545800 230.72
585050 5545800 232.01
585100 5545800 232.10
585150 5545800 232.25
585200 5545800 233.09
585250 5545800 233.46
585300 5545800 234.11
585350 5545800 234.84
585400 5545800 236.83
585450 5545800 239.66
585500 5545800 241.97
585550 5545800 242.62
585600 5545800 243.51
585650 5545800 244.81
585700 5545800 245.37
585750 5545800 246.53
585800 5545800 247.74
585850 5545800 250.82
585900 5545800 252.58
585950 5545800 253.79
586000 5545800 255.69
586050 5545800 256.81
586100 5545800 257.33
586150 5545800 253.85
586200 5545800 248.81
586250 5545800 246.06
586300 5545800 244.36
586350 5545800 242.47
586400 5545800 239.88
586450 5545800 239.30
586500 5545800 238.97
586550 5545800 238.69
586600 5545800 238.88
586650 5545800 237.94
586700 5545800 238.59
586750 5545800 239.60
586800 5545800 240.98
586850 5545800 242.91
586900 5545800 243.92
586950 5545800 245.43
587000 5545800 247.07
587050 5545800 249.18
587100 5545800 251.99
587150 5545800 254.79
587200 5545800 256.61
587250 5545800 258.01
587300 5545800 258.08
587350 5545800 256.52
587400 5545800 255.10
587450 5545800 253.56
587500 5545800 251.78
587550 5545800 249.16
587600 5545800 246.38
587650 5545800 243.22
587700 5545800 240.05
587750 5545800 237.12
587800 5545800 234.30
587850 5545800 231.71
587900 5545800 229.00
587950 5545800 226.65
588000 5545800 224.01
588050 5545800 222.04
588100 5545800 219.60
588150 5545800 218.82
588200 5545800 219.13
588250 5545800 219.53
588300 5545800 221.16
588350 5545800 224.04
588400 5545800 227.93
588450 5545800 230.58
588500 5545800 232.91
588550 5545800 235.00
588600 5545800 236.84
588650 5545800 237.13
588700 5545800 240.28
588750 5545800 243.10
588800 5545800 246.86
588850 5545800 250.36
588900 5545800 253.32
588950 5545800 255.86
589000 5545800 258.08
589050 5545800 260.24
589100 5545800 261.17
589150 5545800 261.83
589200 5545800 261.07
589250 5545800 258.25
589300 5545800 250.72
589350 5545800 245.85
589400 5545800 241.71
589450 5545800 237.94
589500 5545800 235.57
589550 5545800 233.88
589600 5545800 230.75
589650 5545800 231.11
589700 5545800 233.64
589750 5545800 246.01
589800 5545800 257.13
589850 5545800 265.27
589900 5545800 274.18
589950 5545800 280.12
580000 5545850 253.84
580050 5545850 253.35
580100 5545850 252.73
580150 5545850 252.13
580200 5545850 251.59
580250 5545850 250.98
580300 5545850 250.39
580350 5545850 249.91
580400 5545850 249.35
580450 5545850 248.81
580500 5545850 248.12
580550 5545850 247.38
580600 5545850 246.59
580650 5545850 245.73
580700 5545850 244.84
580750 5545850 244.03
580800 5545850 243.19
580850 5545850 242.10
580900 5545850 240.56
580950 5545850 238.91
581000 5545850 237.20
581050 5545850 236.56
581100 5545850 235.66
581150 5545850 235.08
581200 5545850 234.51
581250 5545850 234.34
581300 5545850 234.68
581350 5545850 234.52
581400 5545850 235.58
581450 5545850 236.32
581500 5545850 237.28
581550 5545850 238.76
581600 5545850 241.65
581650 5545850 246.36
581700 5545850 248.96
581750 5545850 250.38
581800 5545850 251.86
581850 5545850 253.15
581900 5545850 253.57
581950 5545850 253.92
582000 5545850 253.71
582050 5545850 253.29
582100 5545850 252.44
582150 5545850 251.53
582200 5545850 250.93
582250 5545850 250.41
582300 5545850 250.05
582350 5545850 250.05
582400 5545850 249.22
582450 5545850 247.14
582500 5545850 246.53
582550 5545850 245.90
582600 5545850 245.27
582650 5545850 244.66
582700 5545850 244.15
582750 5545850 243.47
582800 5545850 242.77
582850 5545850 242.62
582900 5545850 242.44
582950 5545850 242.12
583000 5545850 241.73
583050 5545850 241.50
583100 5545850 243.45
583150 5545850 243.02
583200 5545850 243.87
583250 5545850 244.41
583300 5545850 244.46
583350 5545850 244.37
583400 5545850 244.11
583450 5545850 244.18
583500 5545850 244.02
583550 5545850 243.81
583600 5545850 243.66
583650 5545850 243.19
583700 5545850 242.76
583750 5545850 242.10
583800 5545850 240.93
583850 5545850 239.72
583900 5545850 238.28
583950 5545850 237.44
584000 5545850 235.52
584050 5545850 232.02
584100 5545850 230.42
584150 5545850 229.98
584200 5545850 230.05
584250 5545850 229.55
584300 5545850 229.21
584350 5545850 229.23
584400 5545850 229.35
584450 5545850 229.81
584500 5545850 231.27
584550 5545850 231.17
584600 5545850 229.63
584650 5545850 229.07
584700 5545850 228.78
584750 5545850 228.90
584800 5545850 228.94
584850 5545850 229.65
584900 5545850 230.62
584950 5545850 232.27
585000 5545850 233.77
585050 5545850 234.40
585100 5545850 234.84
585150 5545850 234.58
585200 5545850 235.10
585250 5545850 235.13
585300 5545850 235.66
585350 5545850 235.68
585400 5545850 237.76
585450 5545850 240.70
585500 5545850 242.58
585550 5545850 245.19
585600 5545850 245.38
585650 5545850 247.06
585700 5545850 247.42
585750 5545850 248.36
585800 5545850 249.00
585850 5545850 250.24
585900 5545850 252.66
585950 5545850 253.58
586000 5545850 255.15
586050 5545850 256.75
586100 5545850 256.83
586150 5545850 254.52
586200 5545850 249.75
586250 5545850 245.69
586300 5545850 243.47
586350 5545850 241.50
586400 5545850 240.10
586450 5545850 239.63
586500 5545850 240.01
586550 5545850 239.89
586600 5545850 239.70
586650 5545850 239.06
586700 5545850 238.93
586750 5545850 239.76
586800 5545850 241.87
586850 5545850 244.12
586900 5545850 245.72
586950 5545850 247.58
587000 5545850 249.70
587050 5545850 252.58
587100 5545850 254.46
587150 5545850 256.21
587200 5545850 257.08
587250 5545850 257.06
587300 5545850 257.51
587350 5545850 255.64
587400 5545850 253.06
587450 5545850 250.11
587500 5545850 248.84
587550 5545850 245.65
587600 5545850 243.14
587650 5545850 240.51
587700 5545850 237.58
587750 5545850 234.86
587800 5545850 231.37
587850 5545850 228.32
587900 5545850 226.47
587950 5545850 224.44
588000 5545850 222.90
588050 5545850 221.93
588100 5545850 220.19
588150 5545850 219.67
588200 5545850 220.02
588250 5545850 220.13
588300 5545850 221.33
588350 5545850 225.08
588400 5545850 228.19
588450 5545850 230.90
588500 5545850 233.87
588550 5545850 237.19
588600 5545850 239.72
588650 5545850 241.48
588700 5545850 241.47
588750 5545850 244.71
588800 5545850 247.79
588850 5545850 250.45
588900 5545850 253.16
588950 5545850 255.47
589000 5545850 258.24
589050 5545850 260.45
589100 5545850 261.76
589150 5545850 262.21
589200 5545850 261.30
589250 5545850 257.31
589300 5545850 249.42
589350 5545850 244.64
589400 5545850 242.59
589450 5545850 241.87
589500 5545850 241.60
589550 5545850 240.87
589600 5545850 233.80
589650 5545850 230.95
589700 5545850 230.63
589750 5545850 235.50
589800 5545850 244.12
589850 5545850 252.39
589900 5545850 262.26
589950 5545850 273.09
580000 5545900 254.07
580050 5545900 253.30
580100 5545900 252.68
580150 5545900 252.22
580200 5545900 251.68
580250 5545900 251.18
580300 5545900 250.87
580350 5545900 250.56
580400 5545900 250.33
580450 5545900 249.84
580500 5545900 249.21
580550 5545900 248.49
580600 5545900 247.70
580650 5545900 246.81
580700 5545900 245.97
580750 5545900 244.99
580800 5545900 244.02
580850 5545900 242.61
580900 5545900 241.10
580950 5545900 239.71
581000 5545900 237.55
581050 5545900 236.27
581100 5545900 235.66
581150 5545900 234.92
581200 5545900 234.78
581250 5545900 235.04
581300 5545900 235.76
581350 5545900 237.41
581400 5545900 238.05
581450 5545900 239.52
581500 5545900 241.76
581550 5545900 244.33
581600 5545900 247.18
581650 5545900 250.45
581700 5545900 253.03
581750 5545900 254.06
581800 5545900 255.07
581850 5545900 255.63
581900 5545900 255.47
581950 5545900 254.77
582000 5545900 253.79
582050 5545900 252.67
582100 5545900 251.67
582150 5545900 250.74
582200 5545900 249.82
582250 5545900 250.17
582300 5545900 247.37
582350 5545900 249.43
582400 5545900 247.02
582450 5545900 244.73
582500 5545900 244.35
582550 5545900 244.09
582600 5545900 243.72
582650 5545900 243.83
582700 5545900 243.01
582750 5545900 242.68
582800 5545900 242.47
582850 5545900 242.38
582900 5545900 242.57
582950 5545900 242.79
583000 5545900 242.69
583050 5545900 242.49
583100 5545900 243.38
583150 5545900 243.82
583200 5545900 244.05
583250 5545900 244.43
583300 5545900 244.57
583350 5545900 244.29
583400 5545900 243.92
583450 5545900 243.58
583500 5545900 243.63
583550 5545900 243.23
583600 5545900 242.86
583650 5545900 241.82
583700 5545900 240.99
583750 5545900 240.52
583800 5545900 239.84
583850 5545900 236.75
583900 5545900 235.22
583950 5545900 234.05
584000 5545900 232.02
584050 5545900 230.54
584100 5545900 230.10
584150 5545900 230.15
584200 5545900 230.19
584250 5545900 229.93
584300 5545900 229.77
584350 5545900 229.67
584400 5545900 231.34
584450 5545900 230.98
584500 5545900 230.62
584550 5545900 229.94
584600 5545900 229.61
584650 5545900 229.50
584700 5545900 229.80
584750 5545900 230.93
584800 5545900 231.50
584850 5545900 231.42
584900 5545900 232.57
584950 5545900 235.20
585000 5545900 237.14
585050 5545900 237.87
585100 5545900 237.84
585150 5545900 237.79
585200 5545900 237.51
585250 5545900 237.38
585300 5545900 237.44
585350 5545900 237.55
585400 5545900 238.81
585450 5545900 240.74
585500 5545900 244.08
585550 5545900 245.62
585600 5545900 247.08
585650 5545900 248.45
585700 5545900 249.98
585750 5545900 250.66
585800 5545900 251.21
585850 5545900 252.88
585900 5545900 253.46
585950 5545900 254.66
586000 5545900 255.69
586050 5545900 256.99
586100 5545900 256.31
586150 5545900 254.76
586200 5545900 252.04
586250 5545900 248.56
586300 5545900 245.32
586350 5545900 242.65
586400 5545900 241.00
586450 5545900 240.85
586500 5545900 240.98
586550 5545900 241.26
586600 5545900 240.60
586650 5545900 239.85
586700 5545900 239.77
586750 5545900 240.21
586800 5545900 241.74
586850 5545900 244.03
586900 5545900 246.17
586950 5545900 248.80
587000 5545900 251.55
587050 5545900 254.05
587100 5545900 255.71
587150 5545900 256.19
587200 5545900 256.27
587250 5545900 255.50
587300 5545900 254.19
587350 5545900 252.44
587400 5545900 249.42
587450 5545900 247.00
587500 5545900 245.03
587550 5545900 242.85
587600 5545900 240.16
587650 5545900 237.53
587700 5545900 234.65
587750 5545900 231.58
587800 5545900 228.72
587850 5545900 227.05
587900 5545900 226.21
587950 5545900 227.21
588000 5545900 225.78
588050 5545900 223.11
588100 5545900 219.89
588150 5545900 219.96
588200 5545900 220.61
588250 5545900 220.93
588300 5545900 222.01
588350 5545900 226.26
588400 5545900 230.43
588450 5545900 234.56
588500 5545900 237.30
588550 5545900 240.91
588600 5545900 243.72
588650 5545900 244.89
588700 5545900 245.88
588750 5545900 245.43
588800 5545900 248.77
588850 5545900 251.36
588900 5545900 254.10
588950 5545900 256.95
589000 5545900 259.96
589050 5545900 261.54
589100 5545900 262.61
589150 5545900 263.23
589200 5545900 261.90
589250 5545900 255.90
589300 5545900 250.18
589350 5545900 247.61
589400 5545900 248.65
589450 5545900 249.14
589500 5545900 249.78
589550 5545900 248.61
589600 5545900 245.00
589650 5545900 237.80
589700 5545900 232.67
589750 5545900 231.22
589800 5545900 232.99
589850 5545900 243.03
589900 5545900 252.72
589950 5545900 262.32
580000 5545950 251.57
580050 5545950 251.21
580100 5545950 250.38
580150 5545950 250.05
580200 5545950 249.69
580250 5545950 249.14
580300 5545950 248.89
580350 5545950 248.67
580400 5545950 248.65
580450 5545950 248.12
580500 5545950 246.43
580550 5545950 246.55
580600 5545950 245.88
580650 5545950 244.55
580700 5545950 243.59
580750 5545950 242.57
580800 5545950 241.09
580850 5545950 239.80
580900 5545950 238.58
580950 5545950 237.73
581000 5545950 236.57
581050 5545950 236.25
581100 5545950 235.65
581150 5545950 235.34
581200 5545950 235.64
581250 5545950 236.35
581300 5545950 237.46
581350 5545950 239.00
581400 5545950 241.53
581450 5545950 244.29
581500 5545950 247.88
581550 5545950 252.00
581600 5545950 253.05
581650 5545950 254.05
581700 5545950 254.99
581750 5545950 256.17
581800 5545950 257.01
581850 5545950 256.85
581900 5545950 256.00
581950 5545950 254.67
582000 5545950 253.38
582050 5545950 252.24
582100 5545950 251.14
582150 5545950 250.16
582200 5545950 249.19
582250 5545950 247.44
582300 5545950 246.83
582350 5545950 246.24
582400 5545950 247.56
582450 5545950 244.55
582500 5545950 244.41
582550 5545950 244.20
582600 5545950 243.82
582650 5545950 243.48
582700 5545950 243.52
582750 5545950 243.39
582800 5545950 243.27
582850 5545950 243.54
582900 5545950 243.82
582950 5545950 243.92
583000 5545950 243.95
583050 5545950 243.27
583100 5545950 242.31
583150 5545950 242.29
583200 5545950 242.76
583250 5545950 243.55
583300 5545950 243.94
583350 5545950 243.82
583400 5545950 243.50
583450 5545950 243.00
583500 5545950 242.74
583550 5545950 242.12
583600 5545950 239.81
583650 5545950 238.14
583700 5545950 236.98
583750 5545950 238.72
583800 5545950 236.77
583850 5545950 234.60
583900 5545950 233.58
583950 5545950 231.86
584000 5545950 230.92
584050 5545950 230.55
584100 5545950 230.21
584150 5545950 231.48
584200 5545950 231.84
584250 5545950 231.70
584300 5545950 231.56
584350 5545950 229.88
584400 5545950 229.59
584450 5545950 229.56
584500 5545950 230.32
584550 5545950 230.47
584600 5545950 230.82
584650 5545950 232.58
584700 5545950 234.16
584750 5545950 234.75
584800 5545950 235.08
584850 5545950 234.40
584900 5545950 235.14
584950 5545950 236.27
585000 5545950 237.90
585050 5545950 239.90
585100 5545950 240.53
585150 5545950 240.29
585200 5545950 240.59
585250 5545950 240.58
585300 5545950 239.84
585350 5545950 239.79
585400 5545950 240.96
585450 5545950 241.42
585500 5545950 244.28
585550 5545950 246.06
585600 5545950 247.64
585650 5545950 249.68
585700 5545950 251.88
585750 5545950 252.57
585800 5545950 253.68
585850 5545950 254.92
585900 5545950 255.54
585950 5545950 255.89
586000 5545950 255.82
586050 5545950 256.96
586100 5545950 254.55
586150 5545950 252.41
586200 5545950 249.71
586250 5545950 247.08
586300 5545950 244.95
586350 5545950 242.93
586400 5545950 241.95
586450 5545950 242.28
586500 5545950 242.08
586550 5545950 241.61
586600 5545950 240.88
586650 5545950 240.49
586700 5545950 240.70
586750 5545950 241.98
586800 5545950 242.97
586850 5545950 244.86
586900 5545950 246.53
586950 5545950 249.01
587000 5545950 251.58
587050 5545950 253.57
587100 5545950 254.47
587150 5545950 254.46
587200 5545950 253.19
587250 5545950 252.15
587300 5545950 250.08
587350 5545950 248.13
587400 5545950 245.79
587450 5545950 243.57
587500 5545950 242.09
587550 5545950 239.53
587600 5545950 237.15
587650 5545950 235.15
587700 5545950 233.22
587750 5545950 229.32
587800 5545950 227.76
587850 5545950 228.57
587900 5545950 231.82
587950 5545950 232.21
588000 5545950 228.87
588050 5545950 225.28
588100 5545950 220.13
588150 5545950 220.41
588200 5545950 221.27
588250 5545950 221.84
588300 5545950 222.81
588350 5545950 228.67
588400 5545950 233.97
588450 5545950 238.54
588500 5545950 241.58
588550 5545950 244.61
588600 5545950 247.28
588650 5545950 248.08
588700 5545950 248.46
588750 5545950 249.83
588800 5545950 250.15
588850 5545950 253.12
588900 5545950 255.37
588950 5545950 258.66
589000 5545950 261.48
589050 5545950 262.49
589100 5545950 263.28
589150 5545950 263.91
589200 5545950 262.46
589250 5545950 258.85
589300 5545950 253.11
589350 5545950 253.33
589400 5545950 254.97
589450 5545950 254.09
589500 5545950 254.39
589550 5545950 253.90
589600 5545950 251.98
589650 5545950 248.33
589700 5545950 241.82
589750 5545950 236.86
589800 5545950 232.57
589850 5545950 235.61
589900 5545950 241.11
589950 5545950 251.20
580000 5546000 248.58
580050 5546000 248.10
580100 5546000 247.55
580150 5546000 247.05
580200 5546000 246.71
580250 5546000 245.90
580300 5546000 245.32
580350 5546000 244.93
580400 5546000 244.11
580450 5546000 243.42
580500 5546000 242.85
580550 5546000 242.13
580600 5546000 241.51
580650 5546000 240.36
580700 5546000 239.54
580750 5546000 238.98
580800 5546000 238.37
580850 5546000 237.71
580900 5546000 237.13
580950 5546000 236.80
581000 5546000 236.22
581050 5546000 236.13
581100 5546000 236.09
581150 5546000 235.88
581200 5546000 236.96
581250 5546000 238.47
581300 5546000 239.20
581350 5546000 241.27
581400 5546000 244.87
581450 5546000 250.44
581500 5546000 253.00
581550 5546000 255.24
581600 5546000 256.79
581650 5546000 257.49
581700 5546000 258.21
581750 5546000 257.88
581800 5546000 257.86
581850 5546000 256.93
581900 5546000 255.70
581950 5546000 254.44
582000 5546000 253.18
582050 5546000 252.04
582100 5546000 250.90
582150 5546000 250.09
582200 5546000 249.56
582250 5546000 248.19
582300 5546000 250.34
582350 5546000 249.98
582400 5546000 249.33
582450 5546000 246.76
582500 5546000 245.47
582550 5546000 244.78
582600 5546000 244.29
582650 5546000 244.21
582700 5546000 244.92
582750 5546000 245.00
582800 5546000 245.25
582850 5546000 245.60
582900 5546000 245.57
582950 5546000 245.35
583000 5546000 245.09
583050 5546000 244.07
583100 5546000 242.78
583150 5546000 242.21
583200 5546000 242.57
583250 5546000 243.35
583300 5546000 243.84
583350 5546000 243.70
583400 5546000 243.31
583450 5546000 242.96
583500 5546000 242.68
583550 5546000 241.85
583600 5546000 241.49
583650 5546000 240.71
583700 5546000 239.60
583750 5546000 238.65
583800 5546000 236.73
583850 5546000 234.05
583900 5546000 233.22
583950 5546000 232.35
584000 5546000 230.57
584050 5546000 230.45
584100 5546000 230.54
584150 5546000 230.38
584200 5546000 230.24
584250 5546000 230.09
584300 5546000 229.99
584350 5546000 229.88
584400 5546000 230.21
584450 5546000 230.94
584500 5546000 232.39
584550 5546000 233.69
584600 5546000 236.12
584650 5546000 237.61
584700 5546000 238.75
584750 5546000 239.44
584800 5546000 239.07
584850 5546000 239.41
584900 5546000 238.77
584950 5546000 239.31
585000 5546000 240.15
585050 5546000 241.78
585100 5546000 242.63
585150 5546000 243.12
585200 5546000 242.86
585250 5546000 243.07
585300 5546000 243.55
585350 5546000 242.35
585400 5546000 242.79
585450 5546000 243.45
585500 5546000 245.08
585550 5546000 246.44
585600 5546000 248.44
585650 5546000 250.53
585700 5546000 252.64
585750 5546000 254.19
585800 5546000 255.44
585850 5546000 256.60
585900 5546000 256.69
585950 5546000 256.27
586000 5546000 255.26
586050 5546000 254.34
586100 5546000 251.98
586150 5546000 248.90
586200 5546000 246.92
586250 5546000 245.39
586300 5546000 244.21
586350 5546000 243.21
586400 5546000 242.92
586450 5546000 242.96
586500 5546000 242.68
586550 5546000 242.14
586600 5546000 242.18
586650 5546000 242.54
586700 5546000 243.13
586750 5546000 244.07
586800 5546000 245.15
586850 5546000 246.77
586900 5546000 248.71
586950 5546000 250.44
587000 5546000 251.63
587050 5546000 251.58
587100 5546000 251.52
587150 5546000 250.80
587200 5546000 249.46
587250 5546000 248.17
587300 5546000 246.01
587350 5546000 243.71
587400 5546000 242.12
587450 5546000 241.30
587500 5546000 239.26
587550 5546000 237.14
587600 5546000 235.17
587650 5546000 233.35
587700 5546000 231.08
587750 5546000 229.19
587800 5546000 230.77
587850 5546000 234.03
587900 5546000 234.31
587950 5546000 233.13
588000 5546000 230.11
588050 5546000 225.30
588100 5546000 220.21
588150 5546000 220.94
588200 5546000 221.57
588250 5546000 221.95
588300 5546000 223.47
588350 5546000 229.54
588400 5546000 235.60
588450 5546000 239.73
588500 5546000 244.11
588550 5546000 247.39
588600 5546000 250.22
588650 5546000 250.72
588700 5546000 252.07
588750 5546000 252.50
588800 5546000 253.75
588850 5546000 254.88
588900 5546000 256.80
588950 5546000 259.97
589000 5546000 263.43
589050 5546000 264.03
589100 5546000 264.14
589150 5546000 264.58
589200 5546000 265.05
589250 5546000 262.20
589300 5546000 259.13
589350 5546000 258.85
589400 5546000 258.70
589450 5546000 257.78
589500 5546000 257.24
589550 5546000 256.85
589600 5546000 256.58
589650 5546000 253.72
589700 5546000 251.41
589750 5546000 245.81
589800 5546000 236.08
589850 5546000 233.64
589900 5546000 236.05
589950 5546000 238.94
580000 5546050 247.77
580050 5546050 247.32
580100 5546050 246.67
580150 5546050 246.10
580200 5546050 245.25
580250 5546050 244.69
580300 5546050 244.26
580350 5546050 243.90
580400 5546050 243.49
580450 5546050 242.88
580500 5546050 242.60
580550 5546050 242.18
580600 5546050 241.98
580650 5546050 241.08
580700 5546050 240.16
580750 5546050 239.46
580800 5546050 238.75
580850 5546050 238.33
580900 5546050 237.57
580950 5546050 237.11
581000 5546050 236.73
581050 5546050 236.32
581100 5546050 236.30
581150 5546050 236.51
581200 5546050 236.89
581250 5546050 239.67
581300 5546050 240.68
581350 5546050 241.71
581400 5546050 245.81
581450 5546050 250.72
581500 5546050 253.77
581550 5546050 256.14
581600 5546050 257.85
581650 5546050 259.00
581700 5546050 259.00
581750 5546050 258.43
581800 5546050 257.85
581850 5546050 256.71
581900 5546050 255.63
581950 5546050 254.50
582000 5546050 253.38
582050 5546050 252.59
582100 5546050 251.50
582150 5546050 251.51
582200 5546050 251.34
582250 5546050 249.60
582300 5546050 251.66
582350 5546050 250.93
582400 5546050 249.14
582450 5546050 247.43
582500 5546050 246.04
582550 5546050 245.17
582600 5546050 244.85
582650 5546050 245.16
582700 5546050 245.96
582750 5546050 246.54
582800 5546050 246.83
582850 5546050 246.89
582900 5546050 246.67
582950 5546050 246.36
583000 5546050 245.86
583050 5546050 244.78
583100 5546050 243.61
583150 5546050 243.08
583200 5546050 243.52
583250 5546050 243.84
583300 5546050 243.91
583350 5546050 243.68
583400 5546050 243.60
583450 5546050 243.29
583500 5546050 242.74
583550 5546050 242.38
583600 5546050 242.03
583650 5546050 241.48
583700 5546050 240.61
583750 5546050 238.84
583800 5546050 234.99
583850 5546050 231.69
583900 5546050 230.81
583950 5546050 230.54
584000 5546050 230.47
584050 5546050 230.23
584100 5546050 230.22
584150 5546050 230.02
584200 5546050 230.12
584250 5546050 230.52
584300 5546050 230.50
584350 5546050 231.21
584400 5546050 233.21
584450 5546050 236.26
584500 5546050 238.20
584550 5546050 239.12
584600 5546050 240.74
584650 5546050 241.55
584700 5546050 242.91
584750 5546050 243.08
584800 5546050 243.77
584850 5546050 243.84
584900 5546050 242.99
584950 5546050 243.17
585000 5546050 243.31
585050 5546050 243.97
585100 5546050 245.07
585150 5546050 245.52
585200 5546050 245.41
585250 5546050 245.64
585300 5546050 245.31
585350 5546050 244.62
585400 5546050 243.90
585450 5546050 244.14
585500 5546050 246.35
585550 5546050 247.84
585600 5546050 249.68
585650 5546050 252.02
585700 5546050 254.31
585750 5546050 255.40
585800 5546050 256.75
585850 5546050 257.20
585900 5546050 256.46
585950 5546050 255.31
586000 5546050 253.77
586050 5546050 252.11
586100 5546050 249.64
586150 5546050 247.01
586200 5546050 245.47
586250 5546050 244.70
586300 5546050 244.07
586350 5546050 243.85
586400 5546050 243.74
586450 5546050 244.07
586500 5546050 244.05
586550 5546050 244.06
586600 5546050 243.69
586650 5546050 244.52
586700 5546050 245.38
586750 5546050 246.24
586800 5546050 247.93
586850 5546050 248.94
586900 5546050 250.18
586950 5546050 250.93
587000 5546050 250.90
587050 5546050 250.44
587100 5546050 249.83
587150 5546050 246.76
587200 5546050 245.40
587250 5546050 244.14
587300 5546050 242.41
587350 5546050 241.77
587400 5546050 240.72
587450 5546050 239.16
587500 5546050 237.89
587550 5546050 235.98
587600 5546050 233.80
587650 5546050 231.55
587700 5546050 230.63
587750 5546050 233.54
587800 5546050 235.63
587850 5546050 236.03
587900 5546050 234.83
587950 5546050 232.24
588000 5546050 229.14
588050 5546050 224.87
588100 5546050 220.84
588150 5546050 221.31
588200 5546050 222.11
588250 5546050 222.64
588300 5546050 223.79
588350 5546050 229.79
588400 5546050 237.45
588450 5546050 241.12
588500 5546050 244.66
588550 5546050 248.61
588600 5546050 251.42
588650 5546050 253.40
588700 5546050 254.86
588750 5546050 256.26
588800 5546050 257.15
588850 5546050 259.74
588900 5546050 259.91
588950 5546050 261.66
589000 5546050 264.24
589050 5546050 266.52
589100 5546050 267.04
589150 5546050 267.01
589200 5546050 267.06
589250 5546050 266.02
589300 5546050 264.35
589350 5546050 263.49
589400 5546050 262.02
589450 5546050 261.33
589500 5546050 260.36
589550 5546050 259.58
589600 5546050 258.88
589650 5546050 257.62
589700 5546050 256.27
589750 5546050 252.48
589800 5546050 243.88
589850 5546050 241.42
589900 5546050 237.11
589950 5546050 234.83
580000 5546100 249.01
580050 5546100 248.47
580100 5546100 247.78
580150 5546100 247.10
580200 5546100 246.51
580250 5546100 246.26
580300 5546100 245.98
580350 5546100 246.04
580400 5546100 246.01
580450 5546100 246.09
580500 5546100 245.72
580550 5546100 245.34
580600 5546100 244.80
580650 5546100 244.35
580700 5546100 243.50
580750 5546100 242.77
580800 5546100 242.17
580850 5546100 241.90
580900 5546100 241.66
580950 5546100 239.77
581000 5546100 238.27
581050 5546100 236.47
581100 5546100 236.15
581150 5546100 236.22
581200 5546100 236.49
581250 5546100 238.12
581300 5546100 239.72
581350 5546100 240.38
581400 5546100 241.78
581450 5546100 246.52
581500 5546100 250.70
581550 5546100 253.90
581600 5546100 255.40
581650 5546100 257.49
581700 5546100 258.39
581750 5546100 257.99
581800 5546100 257.39
581850 5546100 256.77
581900 5546100 256.17
581950 5546100 255.23
582000 5546100 254.42
582050 5546100 253.77
582100 5546100 253.32
582150 5546100 252.94
582200 5546100 252.28
582250 5546100 250.68
582300 5546100 252.16
582350 5546100 250.42
582400 5546100 249.02
582450 5546100 247.43
582500 5546100 246.09
582550 5546100 245.52
582600 5546100 245.27
582650 5546100 245.81
582700 5546100 247.10
582750 5546100 247.76
582800 5546100 248.03
582850 5546100 247.94
582900 5546100 247.54
582950 5546100 246.98
583000 5546100 246.21
583050 5546100 245.21
583100 5546100 244.57
583150 5546100 244.63
583200 5546100 244.62
583250 5546100 244.29
583300 5546100 244.16
583350 5546100 244.14
583400 5546100 243.94
583450 5546100 243.60
583500 5546100 243.28
583550 5546100 242.98
583600 5546100 242.34
583650 5546100 241.39
583700 5546100 239.56
583750 5546100 235.04
583800 5546100 231.87
583850 5546100 230.85
583900 5546100 230.46
583950 5546100 230.45
584000 5546100 230.34
584050 5546100 230.31
584100 5546100 230.36
584150 5546100 230.57
584200 5546100 230.56
584250 5546100 231.30
584300 5546100 231.62
584350 5546100 234.06
584400 5546100 239.14
584450 5546100 240.93
584500 5546100 242.06
584550 5546100 242.79
584600 5546100 243.49
584650 5546100 244.55
584700 5546100 244.96
584750 5546100 245.52
584800 5546100 246.01
584850 5546100 246.22
584900 5546100 246.54
584950 5546100 246.48
585000 5546100 246.63
585050 5546100 246.88
585100 5546100 247.61
585150 5546100 247.89
585200 5546100 247.99
585250 5546100 248.00
585300 5546100 247.67
585350 5546100 247.59
585400 5546100 247.12
585450 5546100 247.47
585500 5546100 248.63
585550 5546100 250.78
585600 5546100 251.69
585650 5546100 253.32
585700 5546100 255.00
585750 5546100 256.26
585800 5546100 256.93
585850 5546100 256.41
585900 5546100 254.99
585950 5546100 253.44
586000 5546100 251.26
586050 5546100 249.60
586100 5546100 248.52
586150 5546100 246.81
586200 5546100 245.75
586250 5546100 246.17
586300 5546100 245.91
586350 5546100 245.62
586400 5546100 245.57
586450 5546100 245.76
586500 5546100 245.78
586550 5546100 245.95
586600 5546100 246.40
586650 5546100 246.92
586700 5546100 247.56
586750 5546100 248.36
586800 5546100 249.35
586850 5546100 250.30
586900 5546100 250.71
586950 5546100 250.06
587000 5546100 248.80
587050 5546100 247.24
587100 5546100 245.43
587150 5546100 243.53
587200 5546100 241.97
587250 5546100 241.05
587300 5546100 240.94
587350 5546100 239.14
587400 5546100 238.23
587450 5546100 237.80
587500 5546100 236.38
587550 5546100 234.95
587600 5546100 233.48
587650 5546100 233.59
587700 5546100 236.19
587750 5546100 238.05
587800 5546100 238.73
587850 5546100 236.98
587900 5546100 234.65
587950 5546100 232.34
588000 5546100 227.41
588050 5546100 223.08
588100 5546100 221.08
588150 5546100 221.61
588200 5546100 222.18
588250 5546100 222.41
588300 5546100 223.66
588350 5546100 229.09
588400 5546100 237.77
588450 5546100 241.75
588500 5546100 244.98
588550 5546100 248.46
588600 5546100 252.54
588650 5546100 255.14
588700 5546100 257.19
588750 5546100 258.71
588800 5546100 260.66
588850 5546100 262.33
588900 5546100 263.37
588950 5546100 264.05
589000 5546100 266.07
589050 5546100 269.36
589100 5546100 270.19
589150 5546100 270.38
589200 5546100 269.59
589250 5546100 269.50
589300 5546100 268.75
589350 5546100 268.05
589400 5546100 266.67
589450 5546100 265.06
589500 5546100 263.43
589550 5546100 262.82
589600 5546100 260.98
589650 5546100 259.95
589700 5546100 258.92
589750 5546100 258.07
589800 5546100 255.26
589850 5546100 246.97
589900 5546100 242.96
589950 5546100 237.09
580000 5546150 250.49
580050 5546150 250.25
580100 5546150 249.81
580150 5546150 249.36
580200 5546150 249.15
580250 5546150 248.97
580300 5546150 249.09
580350 5546150 249.04
580400 5546150 248.87
580450 5546150 249.06
580500 5546150 248.72
580550 5546150 248.25
580600 5546150 248.00
580650 5546150 247.68
580700 5546150 247.35
580750 5546150 246.87
580800 5546150 246.93
580850 5546150 246.28
580900 5546150 243.92
580950 5546150 241.34
581000 5546150 238.11
581050 5546150 237.10
581100 5546150 236.32
581150 5546150 236.01
581200 5546150 236.54
581250 5546150 237.48
581300 5546150 238.35
581350 5546150 239.56
581400 5546150 240.69
581450 5546150 242.29
581500 5546150 246.08
581550 5546150 248.94
581600 5546150 251.18
581650 5546150 253.61
581700 5546150 255.09
581750 5546150 255.85
581800 5546150 256.83
581850 5546150 257.54
581900 5546150 257.15
581950 5546150 256.53
582000 5546150 255.85
582050 5546150 255.24
582100 5546150 254.35
582150 5546150 253.43
582200 5546150 252.40
582250 5546150 251.39
582300 5546150 251.90
582350 5546150 249.56
582400 5546150 248.10
582450 5546150 246.95
582500 5546150 246.24
582550 5546150 246.07
582600 5546150 246.14
582650 5546150 246.67
582700 5546150 247.71
582750 5546150 248.62
582800 5546150 249.01
582850 5546150 248.89
582900 5546150 247.89
582950 5546150 247.52
583000 5546150 246.55
583050 5546150 245.89
583100 5546150 245.65
583150 5546150 245.65
583200 5546150 245.22
583250 5546150 244.76
583300 5546150 244.56
583350 5546150 244.44
583400 5546150 244.26
583450 5546150 243.58
583500 5546150 243.62
583550 5546150 243.06
583600 5546150 241.91
583650 5546150 238.14
583700 5546150 235.39
583750 5546150 232.59
583800 5546150 230.91
583850 5546150 230.56
583900 5546150 230.47
583950 5546150 230.40
584000 5546150 230.46
584050 5546150 230.60
584100 5546150 231.04
584150 5546150 232.73
584200 5546150 231.50
584250 5546150 232.23
584300 5546150 233.51
584350 5546150 234.40
584400 5546150 238.16
584450 5546150 240.80
584500 5546150 242.44
584550 5546150 243.36
584600 5546150 244.36
584650 5546150 245.15
584700 5546150 246.03
584750 5546150 246.96
584800 5546150 247.69
584850 5546150 248.34
584900 5546150 248.89
584950 5546150 248.95
585000 5546150 249.09
585050 5546150 249.62
585100 5546150 249.79
585150 5546150 250.41
585200 5546150 250.46
585250 5546150 250.59
585300 5546150 250.47
585350 5546150 250.35
585400 5546150 249.99
585450 5546150 250.17
585500 5546150 251.07
585550 5546150 252.78
585600 5546150 254.08
585650 5546150 254.29
585700 5546150 256.57
585750 5546150 256.81
585800 5546150 256.47
585850 5546150 255.15
585900 5546150 253.36
585950 5546150 251.60
586000 5546150 250.12
586050 5546150 249.41
586100 5546150 248.79
586150 5546150 247.85
586200 5546150 247.20
586250 5546150 247.03
586300 5546150 247.09
586350 5546150 247.51
586400 5546150 247.65
586450 5546150 247.86
586500 5546150 247.96
586550 5546150 248.09
586600 5546150 248.47
586650 5546150 249.03
586700 5546150 249.68
586750 5546150 250.39
586800 5546150 251.02
586850 5546150 251.04
586900 5546150 250.22
586950 5546150 248.63
587000 5546150 246.70
587050 5546150 244.56
587100 5546150 242.76
587150 5546150 241.24
587200 5546150 240.81
587250 5546150 238.37
587300 5546150 239.77
587350 5546150 238.05
587400 5546150 236.98
587450 5546150 235.97
587500 5546150 235.95
587550 5546150 236.31
587600 5546150 238.06
587650 5546150 241.33
587700 5546150 241.80
587750 5546150 241.60
587800 5546150 240.38
587850 5546150 238.21
587900 5546150 235.13
587950 5546150 231.19
588000 5546150 226.37
588050 5546150 222.61
588100 5546150 220.56
588150 5546150 220.53
588200 5546150 221.66
588250 5546150 222.06
588300 5546150 223.22
588350 5546150 226.45
588400 5546150 236.10
588450 5546150 241.08
588500 5546150 244.51
588550 5546150 247.43
588600 5546150 251.16
588650 5546150 255.07
588700 5546150 257.56
588750 5546150 259.48
588800 5546150 261.64
588850 5546150 263.48
588900 5546150 265.20
588950 5546150 267.24
589000 5546150 268.30
589050 5546150 271.16
589100 5546150 273.61
589150 5546150 273.17
589200 5546150 272.22
589250 5546150 272.13
589300 5546150 272.39
589350 5546150 270.35
589400 5546150 269.99
589450 5546150 268.83
589500 5546150 267.29
589550 5546150 265.29
589600 5546150 263.80
589650 5546150 262.57
589700 5546150 261.50
589750 5546150 261.65
589800 5546150 259.23
589850 5546150 253.82
589900 5546150 242.10
589950 5546150 241.86
580000 5546200 253.02
580050 5546200 252.96
580100 5546200 252.80
580150 5546200 252.36
580200 5546200 252.20
580250 5546200 252.17
580300 5546200 252.06
580350 5546200 251.87
580400 5546200 251.62
580450 5546200 251.26
580500 5546200 251.02
580550 5546200 250.64
580600 5546200 250.41
580650 5546200 250.06
580700 5546200 249.55
580750 5546200 249.31
580800 5546200 248.17
580850 5546200 246.93
580900 5546200 243.53
580950 5546200 241.08
581000 5546200 238.55
581050 5546200 236.48
581100 5546200 236.14
581150 5546200 236.04
581200 5546200 236.78
581250 5546200 239.20
581300 5546200 240.77
581350 5546200 241.21
581400 5546200 242.02
581450 5546200 243.01
581500 5546200 244.91
581550 5546200 246.75
581600 5546200 248.72
581650 5546200 251.24
581700 5546200 253.32
581750 5546200 255.60
581800 5546200 256.32
581850 5546200 257.46
581900 5546200 257.81
581950 5546200 257.58
582000 5546200 256.85
582050 5546200 255.92
582100 5546200 254.81
582150 5546200 253.50
582200 5546200 252.41
582250 5546200 252.18
582300 5546200 250.76
582350 5546200 249.01
582400 5546200 247.84
582450 5546200 247.32
582500 5546200 247.18
582550 5546200 247.27
582600 5546200 247.59
582650 5546200 248.16
582700 5546200 248.69
582750 5546200 249.38
582800 5546200 249.51
582850 5546200 249.14
582900 5546200 248.57
582950 5546200 247.91
583000 5546200 247.11
583050 5546200 246.77
583100 5546200 246.40
583150 5546200 246.20
583200 5546200 245.77
583250 5546200 245.29
583300 5546200 244.88
583350 5546200 244.75
583400 5546200 243.64
583450 5546200 243.47
583500 5546200 242.81
583550 5546200 241.57
583600 5546200 239.31
583650 5546200 235.52
583700 5546200 232.54
583750 5546200 231.18
583800 5546200 230.77
583850 5546200 230.81
583900 5546200 230.51
583950 5546200 230.66
584000 5546200 230.98
584050 5546200 230.99
584100 5546200 231.82
584150 5546200 233.51
584200 5546200 234.55
584250 5546200 237.06
584300 5546200 237.80
584350 5546200 237.20
584400 5546200 238.47
584450 5546200 239.79
584500 5546200 240.70
584550 5546200 242.03
584600 5546200 243.09
584650 5546200 243.87
584700 5546200 244.86
584750 5546200 246.06
584800 5546200 247.37
584850 5546200 248.40
584900 5546200 249.13
584950 5546200 249.70
585000 5546200 250.35
585050 5546200 250.80
585100 5546200 251.46
585150 5546200 252.26
585200 5546200 252.59
585250 5546200 252.56
585300 5546200 252.57
585350 5546200 253.06
585400 5546200 252.86
585450 5546200 253.03
585500 5546200 253.55
585550 5546200 254.25
585600 5546200 255.51
585650 5546200 256.55
585700 5546200 257.24
585750 5546200 257.34
585800 5546200 256.73
585850 5546200 254.33
585900 5546200 252.99
585950 5546200 252.18
586000 5546200 252.29
586050 5546200 251.78
586100 5546200 250.62
586150 5546200 249.67
586200 5546200 248.96
586250 5546200 248.86
586300 5546200 249.14
586350 5546200 249.75
586400 5546200 250.23
586450 5546200 250.62
586500 5546200 250.74
586550 5546200 250.86
586600 5546200 251.19
586650 5546200 251.69
586700 5546200 252.11
586750 5546200 252.33
586800 5546200 251.97
586850 5546200 250.84
586900 5546200 249.29
586950 5546200 247.29
587000 5546200 245.14
587050 5546200 242.94
587100 5546200 241.29
587150 5546200 241.55
587200 5546200 240.28
587250 5546200 240.14
587300 5546200 239.22
587350 5546200 238.40
587400 5546200 237.86
587450 5546200 238.21
587500 5546200 240.21
587550 5546200 242.78
587600 5546200 245.45
587650 5546200 246.34
587700 5546200 246.54
587750 5546200 244.47
587800 5546200 242.00
587850 5546200 238.34
587900 5546200 233.86
587950 5546200 229.68
588000 5546200 225.50
588050 5546200 222.92
588100 5546200 219.98
588150 5546200 220.98
588200 5546200 221.88
588250 5546200 222.41
588300 5546200 224.23
588350 5546200 225.48
588400 5546200 231.69
588450 5546200 237.35
588500 5546200 241.23
588550 5546200 244.72
588600 5546200 248.34
588650 5546200 252.30
588700 5546200 255.57
588750 5546200 258.37
588800 5546200 260.80
588850 5546200 264.16
588900 5546200 267.08
588950 5546200 269.19
589000 5546200 271.85
589050 5546200 272.35
589100 5546200 275.20
589150 5546200 276.27
589200 5546200 275.39
589250 5546200 275.52
589300 5546200 274.54
589350 5546200 274.17
589400 5546200 272.83
589450 5546200 271.43
589500 5546200 269.85
589550 5546200 268.44
589600 5546200 266.51
589650 5546200 264.25
589700 5546200 264.46
589750 5546200 264.24
589800 5546200 261.70
589850 5546200 255.21
589900 5546200 250.20
589950 5546200 246.28
580000 5546250 255.97
580050 5546250 255.97
580100 5546250 255.95
580150 5546250 255.59
580200 5546250 255.13
580250 5546250 254.92
580300 5546250 254.63
580350 5546250 254.39
580400 5546250 253.97
580450 5546250 253.40
580500 5546250 252.93
580550 5546250 252.30
580600 5546250 251.76
580650 5546250 251.27
580700 5546250 250.55
580750 5546250 249.57
580800 5546250 247.92
580850 5546250 245.66
580900 5546250 242.80
580950 5546250 240.12
581000 5546250 238.02
581050 5546250 236.65
581100 5546250 236.33
581150 5546250 236.68
581200 5546250 238.22
581250 5546250 241.47
581300 5546250 244.32
581350 5546250 246.17
581400 5546250 246.53
581450 5546250 247.29
581500 5546250 248.32
581550 5546250 250.75
581600 5546250 251.53
581650 5546250 253.71
581700 5546250 254.73
581750 5546250 255.48
581800 5546250 256.33
581850 5546250 257.06
581900 5546250 257.96
581950 5546250 258.10
582000 5546250 257.40
582050 5546250 256.20
582100 5546250 254.97
582150 5546250 253.51
582200 5546250 252.68
582250 5546250 253.58
582300 5546250 251.01
582350 5546250 249.12
582400 5546250 248.48
582450 5546250 248.87
582500 5546250 249.16
582550 5546250 249.18
582600 5546250 249.44
582650 5546250 249.81
582700 5546250 249.80
582750 5546250 249.88
582800 5546250 249.76
582850 5546250 249.15
582900 5546250 248.96
582950 5546250 248.32
583000 5546250 247.68
583050 5546250 247.17
583100 5546250 246.73
583150 5546250 246.35
583200 5546250 245.95
583250 5546250 245.35
583300 5546250 244.79
583350 5546250 243.74
583400 5546250 242.82
583450 5546250 241.78
583500 5546250 240.39
583550 5546250 238.66
583600 5546250 235.99
583650 5546250 232.82
583700 5546250 231.37
583750 5546250 231.22
583800 5546250 230.93
583850 5546250 231.02
583900 5546250 231.02
583950 5546250 231.24
584000 5546250 231.88
584050 5546250 232.66
584100 5546250 235.76
584150 5546250 237.15
584200 5546250 239.62
584250 5546250 241.09
584300 5546250 241.78
584350 5546250 241.60
584400 5546250 241.99
584450 5546250 242.19
584500 5546250 241.87
584550 5546250 242.85
584600 5546250 243.53
584650 5546250 244.23
584700 5546250 244.88
584750 5546250 245.48
584800 5546250 246.22
584850 5546250 247.06
584900 5546250 247.95
584950 5546250 249.02
585000 5546250 249.78
585050 5546250 250.28
585100 5546250 251.50
585150 5546250 252.34
585200 5546250 252.45
585250 5546250 253.06
585300 5546250 253.74
585350 5546250 254.35
585400 5546250 255.03
585450 5546250 255.18
585500 5546250 255.50
585550 5546250 256.20
585600 5546250 257.21
585650 5546250 257.94
585700 5546250 258.01
585750 5546250 257.91
585800 5546250 256.69
585850 5546250 255.49
585900 5546250 254.65
585950 5546250 254.37
586000 5546250 254.72
586050 5546250 254.28
586100 5546250 253.16
586150 5546250 252.28
586200 5546250 251.60
586250 5546250 251.50
586300 5546250 251.84
586350 5546250 252.60
586400 5546250 253.04
586450 5546250 253.46
586500 5546250 253.70
586550 5546250 253.85
586600 5546250 254.00
586650 5546250 254.16
586700 5546250 254.07
586750 5546250 253.41
586800 5546250 252.32
586850 5546250 250.39
586900 5546250 248.49
586950 5546250 246.35
587000 5546250 244.12
587050 5546250 242.29
587100 5546250 241.82
587150 5546250 241.48
587200 5546250 241.21
587250 5546250 241.36
587300 5546250 240.36
587350 5546250 240.11
587400 5546250 241.12
587450 5546250 242.17
587500 5546250 244.45
587550 5546250 247.15
587600 5546250 248.77
587650 5546250 249.26
587700 5546250 247.98
587750 5546250 245.57
587800 5546250 241.94
587850 5546250 237.53
587900 5546250 233.49
587950 5546250 228.88
588000 5546250 224.56
588050 5546250 222.97
588100 5546250 222.01
588150 5546250 223.63
588200 5546250 221.12
588250 5546250 222.78
588300 5546250 224.06
588350 5546250 225.83
588400 5546250 228.48
588450 5546250 232.42
588500 5546250 237.15
588550 5546250 242.39
588600 5546250 246.86
588650 5546250 250.00
588700 5546250 253.58
588750 5546250 257.29
588800 5546250 260.44
588850 5546250 264.27
588900 5546250 268.17
588950 5546250 271.36
589000 5546250 273.39
589050 5546250 275.35
589100 5546250 277.10
589150 5546250 278.03
589200 5546250 278.33
589250 5546250 277.66
589300 5546250 276.66
589350 5546250 276.26
589400 5546250 275.56
589450 5546250 274.51
589500 5546250 271.73
589550 5546250 270.03
589600 5546250 267.75
589650 5546250 266.53
589700 5546250 266.17
589750 5546250 265.85
589800 5546250 262.79
589850 5546250 256.37
589900 5546250 252.76
589950 5546250 249.66
580000 5546300 258.15
580050 5546300 258.12
580100 5546300 258.14
580150 5546300 257.91
580200 5546300 257.60
580250 5546300 257.15
580300 5546300 256.65
580350 5546300 256.03
580400 5546300 255.10
580450 5546300 254.27
580500 5546300 253.23
580550 5546300 252.15
580600 5546300 251.19
580650 5546300 250.54
580700 5546300 249.72
580750 5546300 248.26
580800 5546300 246.23
580850 5546300 243.81
580900 5546300 239.64
580950 5546300 237.61
581000 5546300 236.89
581050 5546300 236.56
581100 5546300 237.04
581150 5546300 239.25
581200 5546300 242.05
581250 5546300 245.42
581300 5546300 250.74
581350 5546300 253.63
581400 5546300 254.27
581450 5546300 254.03
581500 5546300 254.01
581550 5546300 255.30
581600 5546300 255.31
581650 5546300 256.09
581700 5546300 256.54
581750 5546300 256.93
581800 5546300 257.33
581850 5546300 257.70
581900 5546300 258.06
581950 5546300 258.13
582000 5546300 257.20
582050 5546300 255.94
582100 5546300 254.86
582150 5546300 254.03
582200 5546300 253.49
582250 5546300 253.98
582300 5546300 251.06
582350 5546300 249.85
582400 5546300 249.82
582450 5546300 250.72
582500 5546300 251.41
582550 5546300 251.23
582600 5546300 251.15
582650 5546300 250.98
582700 5546300 250.79
582750 5546300 250.45
582800 5546300 249.97
582850 5546300 249.51
582900 5546300 249.09
582950 5546300 248.56
583000 5546300 247.82
583050 5546300 247.13
583100 5546300 246.54
583150 5546300 245.80
583200 5546300 245.08
583250 5546300 244.44
583300 5546300 243.22
583350 5546300 241.93
583400 5546300 240.50
583450 5546300 239.06
583500 5546300 236.98
583550 5546300 234.83
583600 5546300 233.00
583650 5546300 232.11
583700 5546300 231.06
583750 5546300 230.94
583800 5546300 231.10
583850 5546300 231.38
583900 5546300 231.62
583950 5546300 233.51
584000 5546300 235.83
584050 5546300 238.77
584100 5546300 240.44
584150 5546300 241.64
584200 5546300 243.63
584250 5546300 244.59
584300 5546300 243.94
584350 5546300 244.46
584400 5546300 245.00
584450 5546300 244.86
584500 5546300 244.87
584550 5546300 245.09
584600 5546300 245.97
584650 5546300 246.58
584700 5546300 246.81
584750 5546300 246.34
584800 5546300 246.76
584850 5546300 247.47
584900 5546300 248.14
584950 5546300 249.35
585000 5546300 250.08
585050 5546300 250.77
585100 5546300 251.28
585150 5546300 251.75
585200 5546300 252.46
585250 5546300 252.92
585300 5546300 253.88
585350 5546300 255.25
585400 5546300 256.29
585450 5546300 256.72
585500 5546300 256.79
585550 5546300 257.12
585600 5546300 257.80
585650 5546300 258.74
585700 5546300 258.91
585750 5546300 258.54
585800 5546300 257.88
585850 5546300 256.84
585900 5546300 256.35
585950 5546300 256.46
586000 5546300 256.79
586050 5546300 256.47
586100 5546300 255.62
586150 5546300 255.02
586200 5546300 254.51
586250 5546300 254.38
586300 5546300 254.78
586350 5546300 255.43
586400 5546300 255.90
586450 5546300 256.12
586500 5546300 256.40
586550 5546300 256.29
586600 5546300 255.96
586650 5546300 255.47
586700 5546300 254.40
586750 5546300 253.03
586800 5546300 251.43
586850 5546300 249.34
586900 5546300 247.34
586950 5546300 245.38
587000 5546300 243.52
587050 5546300 244.28
587100 5546300 243.12
587150 5546300 242.99
587200 5546300 243.27
587250 5546300 243.53
587300 5546300 243.56
587350 5546300 244.06
587400 5546300 244.13
587450 5546300 246.22
587500 5546300 247.55
587550 5546300 249.66
587600 5546300 251.03
587650 5546300 250.37
587700 5546300 248.19
587750 5546300 245.28
587800 5546300 240.91
587850 5546300 236.86
587900 5546300 231.43
587950 5546300 226.65
588000 5546300 224.41
588050 5546300 222.71
588100 5546300 223.21
588150 5546300 226.04
588200 5546300 223.52
588250 5546300 223.18
588300 5546300 223.67
588350 5546300 224.55
588400 5546300 228.30
588450 5546300 235.44
588500 5546300 242.28
588550 5546300 247.12
588600 5546300 248.33
588650 5546300 251.77
588700 5546300 255.62
588750 5546300 258.16
588800 5546300 261.45
588850 5546300 264.18
588900 5546300 268.50
588950 5546300 271.94
589000 5546300 274.85
589050 5546300 276.91
589100 5546300 277.90
589150 5546300 279.25
589200 5546300 279.45
589250 5546300 278.95
589300 5546300 278.12
589350 5546300 277.34
589400 5546300 276.35
589450 5546300 274.60
589500 5546300 272.50
589550 5546300 270.11
589600 5546300 267.99
589650 5546300 266.84
589700 5546300 266.62
589750 5546300 265.75
589800 5546300 262.08
589850 5546300 257.30
589900 5546300 253.55
589950 5546300 251.50
580000 5546350 260.02
580050 5546350 259.93
580100 5546350 259.69
580150 5546350 259.32
580200 5546350 258.61
580250 5546350 257.90
580300 5546350 256.93
580350 5546350 255.84
580400 5546350 254.68
580450 5546350 253.36
580500 5546350 252.05
580550 5546350 250.66
580600 5546350 249.46
580650 5546350 248.49
580700 5546350 247.42
580750 5546350 245.37
580800 5546350 243.59
580850 5546350 240.92
580900 5546350 238.48
580950 5546350 236.82
581000 5546350 236.20
581050 5546350 236.88
581100 5546350 239.40
581150 5546350 243.00
581200 5546350 247.60
581250 5546350 252.19
581300 5546350 255.62
581350 5546350 258.33
581400 5546350 258.62
581450 5546350 258.65
581500 5546350 258.22
581550 5546350 258.20
581600 5546350 257.98
581650 5546350 257.71
581700 5546350 258.33
581750 5546350 258.45
581800 5546350 258.68
581850 5546350 258.83
581900 5546350 258.59
581950 5546350 258.05
582000 5546350 257.23
582050 5546350 256.32
582100 5546350 255.36
582150 5546350 254.54
582200 5546350 253.99
582250 5546350 252.67
582300 5546350 251.69
582350 5546350 250.91
582400 5546350 251.48
582450 5546350 252.33
582500 5546350 252.78
582550 5546350 252.53
582600 5546350 252.20
582650 5546350 252.26
582700 5546350 251.67
582750 5546350 251.82
582800 5546350 250.38
582850 5546350 249.99
582900 5546350 249.50
582950 5546350 248.56
583000 5546350 247.70
583050 5546350 246.66
583100 5546350 245.55
583150 5546350 244.47
583200 5546350 244.23
583250 5546350 242.54
583300 5546350 241.13
583350 5546350 239.55
583400 5546350 237.31
583450 5546350 235.39
583500 5546350 233.91
583550 5546350 232.69
583600 5546350 232.28
583650 5546350 231.41
583700 5546350 231.15
583750 5546350 231.06
583800 5546350 231.14
583850 5546350 231.54
583900 5546350 232.98
583950 5546350 238.28
584000 5546350 240.64
584050 5546350 242.55
584100 5546350 244.05
584150 5546350 245.20
584200 5546350 245.91
584250 5546350 247.03
584300 5546350 247.75
584350 5546350 247.33
584400 5546350 247.75
584450 5546350 247.77
584500 5546350 247.28
584550 5546350 247.55
584600 5546350 247.83
584650 5546350 248.31
584700 5546350 248.02
584750 5546350 247.85
584800 5546350 248.10
584850 5546350 248.53
584900 5546350 249.43
584950 5546350 250.33
585000 5546350 251.33
585050 5546350 252.19
585100 5546350 252.64
585150 5546350 253.32
585200 5546350 253.51
585250 5546350 253.82
585300 5546350 254.49
585350 5546350 256.21
585400 5546350 256.90
585450 5546350 257.80
585500 5546350 258.16
585550 5546350 258.15
585600 5546350 258.75
585650 5546350 259.31
585700 5546350 259.56
585750 5546350 259.44
585800 5546350 258.95
585850 5546350 258.15
585900 5546350 258.01
585950 5546350 258.08
586000 5546350 258.44
586050 5546350 258.36
586100 5546350 257.87
586150 5546350 257.40
586200 5546350 257.09
586250 5546350 257.06
586300 5546350 257.30
586350 5546350 257.60
586400 5546350 257.86
586450 5546350 257.70
586500 5546350 257.46
586550 5546350 256.62
586600 5546350 255.62
586650 5546350 254.54
586700 5546350 253.20
586750 5546350 251.53
586800 5546350 249.28
586850 5546350 247.11
586900 5546350 245.33
586950 5546350 244.19
587000 5546350 246.74
587050 5546350 244.76
587100 5546350 244.98
587150 5546350 245.40
587200 5546350 245.62
587250 5546350 246.37
587300 5546350 247.47
587350 5546350 247.89
587400 5546350 248.71
587450 5546350 249.10
587500 5546350 250.94
587550 5546350 253.02
587600 5546350 252.20
587650 5546350 250.55
587700 5546350 247.30
587750 5546350 243.92
587800 5546350 238.80
587850 5546350 234.35
587900 5546350 230.22
587950 5546350 225.59
588000 5546350 223.23
588050 5546350 222.76
588100 5546350 226.78
588150 5546350 229.12
588200 5546350 224.66
588250 5546350 223.37
588300 5546350 223.65
588350 5546350 224.83
588400 5546350 230.16
588450 5546350 242.82
588500 5546350 247.53
588550 5546350 252.39
588600 5546350 254.70
588650 5546350 257.43
588700 5546350 258.80
588750 5546350 262.03
588800 5546350 264.98
588850 5546350 266.64
588900 5546350 268.97
588950 5546350 272.05
589000 5546350 275.02
589050 5546350 277.75
589100 5546350 279.34
589150 5546350 280.32
589200 5546350 280.39
589250 5546350 280.46
589300 5546350 279.20
589350 5546350 277.24
589400 5546350 276.00
589450 5546350 274.20
589500 5546350 272.08
589550 5546350 270.51
589600 5546350 267.66
589650 5546350 266.53
589700 5546350 265.78
589750 5546350 264.50
589800 5546350 261.46
589850 5546350 257.93
589900 5546350 255.82
589950 5546350 254.51
580000 5546400 261.32
580050 5546400 261.02
580100 5546400 260.41
580150 5546400 259.68
580200 5546400 258.60
580250 5546400 257.34
580300 5546400 255.95
580350 5546400 254.30
580400 5546400 252.66
580450 5546400 251.14
580500 5546400 249.72
580550 5546400 248.03
580600 5546400 246.81
580650 5546400 245.59
580700 5546400 244.03
580750 5546400 242.25
580800 5546400 240.20
580850 5546400 237.92
580900 5546400 237.35
580950 5546400 237.14
581000 5546400 237.23
581050 5546400 238.55
581100 5546400 241.70
581150 5546400 244.48
581200 5546400 249.36
581250 5546400 254.06
581300 5546400 257.13
581350 5546400 259.09
581400 5546400 259.99
581450 5546400 260.44
581500 5546400 260.26
581550 5546400 260.27
581600 5546400 260.26
581650 5546400 259.99
581700 5546400 260.15
581750 5546400 259.95
581800 5546400 259.69
581850 5546400 260.33
581900 5546400 259.25
581950 5546400 258.47
582000 5546400 257.52
582050 5546400 256.45
582100 5546400 255.27
582150 5546400 254.60
582200 5546400 255.29
582250 5546400 253.02
582300 5546400 252.62
582350 5546400 252.39
582400 5546400 252.88
582450 5546400 253.42
582500 5546400 253.56
582550 5546400 253.24
582600 5546400 252.83
582650 5546400 252.33
582700 5546400 251.83
582750 5546400 251.48
582800 5546400 251.00
582850 5546400 250.30
582900 5546400 249.42
582950 5546400 248.30
583000 5546400 247.05
583050 5546400 245.62
583100 5546400 244.22
583150 5546400 243.01
583200 5546400 241.82
583250 5546400 240.67
583300 5546400 238.62
583350 5546400 236.29
583400 5546400 234.57
583450 5546400 233.46
583500 5546400 232.28
583550 5546400 232.27
583600 5546400 231.56
583650 5546400 231.38
583700 5546400 231.26
583750 5546400 231.23
583800 5546400 231.84
583850 5546400 232.63
583900 5546400 234.43
583950 5546400 238.28
584000 5546400 241.82
584050 5546400 244.16
584100 5546400 245.69
584150 5546400 245.97
584200 5546400 247.08
584250 5546400 248.06
584300 5546400 248.96
584350 5546400 249.44
584400 5546400 249.58
584450 5546400 249.62
584500 5546400 249.59
584550 5546400 249.44
584600 5546400 249.69
584650 5546400 249.68
584700 5546400 249.48
584750 5546400 249.34
584800 5546400 249.15
584850 5546400 249.22
584900 5546400 249.49
584950 5546400 250.70
585000 5546400 252.33
585050 5546400 253.35
585100 5546400 253.94
585150 5546400 254.79
585200 5546400 255.06
585250 5546400 255.28
585300 5546400 255.72
585350 5546400 256.68
585400 5546400 257.48
585450 5546400 258.38
585500 5546400 259.10
585550 5546400 259.58
585600 5546400 259.92
585650 5546400 260.16
585700 5546400 260.49
585750 5546400 260.62
585800 5546400 260.17
585850 5546400 259.59
585900 5546400 259.51
585950 5546400 259.55
586000 5546400 259.92
586050 5546400 260.09
586100 5546400 259.81
586150 5546400 259.47
586200 5546400 259.19
586250 5546400 259.00
586300 5546400 258.91
586350 5546400 258.71
586400 5546400 258.18
586450 5546400 257.34
586500 5546400 256.36
586550 5546400 254.99
586600 5546400 253.65
586650 5546400 252.25
586700 5546400 250.87
586750 5546400 249.08
586800 5546400 246.96
586850 5546400 245.88
586900 5546400 245.71
586950 5546400 247.77
587000 5546400 247.56
587050 5546400 247.12
587100 5546400 247.29
587150 5546400 247.55
587200 5546400 249.09
587250 5546400 250.14
587300 5546400 251.38
587350 5546400 251.53
587400 5546400 252.13
587450 5546400 252.78
587500 5546400 253.51
587550 5546400 253.43
587600 5546400 252.05
587650 5546400 248.77
587700 5546400 245.56
587750 5546400 241.26
587800 5546400 236.66
587850 5546400 232.66
587900 5546400 228.32
587950 5546400 224.70
588000 5546400 222.60
588050 5546400 224.44
588100 5546400 229.83
588150 5546400 232.81
588200 5546400 227.24
588250 5546400 221.96
588300 5546400 223.57
588350 5546400 224.65
588400 5546400 231.90
588450 5546400 244.03
588500 5546400 252.51
588550 5546400 255.44
588600 5546400 259.37
588650 5546400 261.53
588700 5546400 263.06
588750 5546400 265.11
588800 5546400 267.86
588850 5546400 269.40
588900 5546400 270.98
588950 5546400 273.06
589000 5546400 275.59
589050 5546400 278.27
589100 5546400 279.82
589150 5546400 280.95
589200 5546400 281.41
589250 5546400 282.48
589300 5546400 279.27
589350 5546400 278.86
589400 5546400 275.60
589450 5546400 273.78
589500 5546400 271.93
589550 5546400 269.51
589600 5546400 265.36
589650 5546400 263.79
589700 5546400 263.83
589750 5546400 262.72
589800 5546400 261.05
589850 5546400 259.11
589900 5546400 257.25
589950 5546400 255.45
580000 5546450 261.98
580050 5546450 261.49
580100 5546450 260.68
580150 5546450 259.58
580200 5546450 258.26
580250 5546450 256.63
580300 5546450 254.78
580350 5546450 252.60
580400 5546450 250.69
580450 5546450 248.41
580500 5546450 246.45
580550 5546450 244.82
580600 5546450 243.78
580650 5546450 242.59
580700 5546450 240.93
580750 5546450 238.71
580800 5546450 237.88
580850 5546450 237.73
580900 5546450 238.62
580950 5546450 240.68
581000 5546450 242.21
581050 5546450 243.82
581100 5546450 244.45
581150 5546450 245.04
581200 5546450 247.15
581250 5546450 250.05
581300 5546450 254.53
581350 5546450 257.60
581400 5546450 259.77
581450 5546450 261.03
581500 5546450 261.51
581550 5546450 261.87
581600 5546450 262.04
581650 5546450 261.91
581700 5546450 262.19
581750 5546450 262.29
581800 5546450 260.34
581850 5546450 260.32
581900 5546450 260.38
581950 5546450 258.65
582000 5546450 257.43
582050 5546450 256.23
582100 5546450 255.25
582150 5546450 254.77
582200 5546450 255.74
582250 5546450 253.94
582300 5546450 254.10
582350 5546450 254.15
582400 5546450 254.39
582450 5546450 254.50
582500 5546450 254.14
582550 5546450 253.69
582600 5546450 253.30
582650 5546450 253.14
582700 5546450 252.41
582750 5546450 252.04
582800 5546450 251.33
582850 5546450 250.54
582900 5546450 249.45
582950 5546450 248.11
583000 5546450 246.40
583050 5546450 245.43
583100 5546450 242.84
583150 5546450 241.55
583200 5546450 239.92
583250 5546450 238.31
583300 5546450 236.32
583350 5546450 234.33
583400 5546450 233.49
583450 5546450 232.33
583500 5546450 232.04
583550 5546450 231.73
583600 5546450 231.58
583650 5546450 231.49
583700 5546450 231.52
583750 5546450 232.11
583800 5546450 233.61
583850 5546450 237.23
583900 5546450 238.97
583950 5546450 241.78
584000 5546450 242.61
584050 5546450 243.92
584100 5546450 246.27
584150 5546450 247.02
584200 5546450 247.99
584250 5546450 248.70
584300 5546450 249.36
584350 5546450 250.04
584400 5546450 250.39
584450 5546450 250.77
584500 5546450 251.17
584550 5546450 250.92
584600 5546450 250.90
584650 5546450 250.84
584700 5546450 250.63
584750 5546450 250.39
584800 5546450 250.05
584850 5546450 249.70
584900 5546450 249.82
584950 5546450 250.67
585000 5546450 251.91
585050 5546450 253.04
585100 5546450 254.03
585150 5546450 255.16
585200 5546450 256.97
585250 5546450 256.75
585300 5546450 256.96
585350 5546450 257.19
585400 5546450 258.13
585450 5546450 258.61
585500 5546450 259.58
585550 5546450 260.43
585600 5546450 261.08
585650 5546450 261.45
585700 5546450 261.85
585750 5546450 261.85
585800 5546450 261.97
585850 5546450 261.33
585900 5546450 261.12
585950 5546450 261.12
586000 5546450 261.31
586050 5546450 261.51
586100 5546450 261.41
586150 5546450 260.91
586200 5546450 260.38
586250 5546450 259.75
586300 5546450 259.03
586350 5546450 258.07
586400 5546450 256.99
586450 5546450 255.42
586500 5546450 253.98
586550 5546450 252.56
586600 5546450 251.48
586650 5546450 250.59
586700 5546450 249.88
586750 5546450 249.28
586800 5546450 249.13
586850 5546450 249.41
586900 5546450 250.14
586950 5546450 251.26
587000 5546450 251.36
587050 5546450 250.82
587100 5546450 250.83
587150 5546450 252.16
587200 5546450 253.05
587250 5546450 253.85
587300 5546450 253.67
587350 5546450 254.48
587400 5546450 254.59
587450 5546450 254.32
587500 5546450 252.69
587550 5546450 252.72
587600 5546450 250.11
587650 5546450 247.85
587700 5546450 243.67
587750 5546450 239.85
587800 5546450 236.43
587850 5546450 232.76
587900 5546450 228.61
587950 5546450 224.62
588000 5546450 224.15
588050 5546450 226.01
588100 5546450 235.27
588150 5546450 236.68
588200 5546450 229.09
588250 5546450 223.66
588300 5546450 223.68
588350 5546450 225.53
588400 5546450 234.84
588450 5546450 245.38
588500 5546450 253.32
588550 5546450 259.95
588600 5546450 263.02
588650 5546450 264.84
588700 5546450 266.11
588750 5546450 268.13
588800 5546450 270.29
588850 5546450 272.08
588900 5546450 273.94
588950 5546450 275.56
589000 5546450 277.34
589050 5546450 279.49
589100 5546450 280.68
589150 5546450 281.35
589200 5546450 281.85
589250 5546450 280.80
589300 5546450 279.24
589350 5546450 276.87
589400 5546450 274.65
589450 5546450 273.34
589500 5546450 269.56
589550 5546450 266.83
589600 5546450 265.04
589650 5546450 263.71
589700 5546450 262.21
589750 5546450 260.25
589800 5546450 258.53
589850 5546450 257.14
589900 5546450 255.75
589950 5546450 254.56
580000 5546500 262.29
580050 5546500 261.56
580100 5546500 260.55
580150 5546500 259.23
580200 5546500 257.14
580250 5546500 255.21
580300 5546500 253.07
580350 5546500 251.76
580400 5546500 249.94
580450 5546500 247.52
580500 5546500 244.76
580550 5546500 242.39
580600 5546500 241.59
580650 5546500 240.32
580700 5546500 238.80
580750 5546500 237.53
580800 5546500 238.31
580850 5546500 241.15
580900 5546500 245.95
580950 5546500 251.24
581000 5546500 252.78
581050 5546500 254.03
581100 5546500 252.89
581150 5546500 251.08
581200 5546500 251.42
581250 5546500 253.07
581300 5546500 255.18
581350 5546500 257.00
581400 5546500 259.19
581450 5546500 260.27
581500 5546500 261.74
581550 5546500 262.57
581600 5546500 263.10
581650 5546500 263.30
581700 5546500 263.30
581750 5546500 262.80
581800 5546500 262.08
581850 5546500 261.23
581900 5546500 259.94
581950 5546500 258.83
582000 5546500 257.53
582050 5546500 256.98
582100 5546500 256.57
582150 5546500 256.30
582200 5546500 256.00
582250 5546500 255.78
582300 5546500 255.95
582350 5546500 255.92
582400 5546500 255.71
582450 5546500 255.45
582500 5546500 254.79
582550 5546500 254.39
582600 5546500 253.89
582650 5546500 253.63
582700 5546500 253.17
582750 5546500 252.46
582800 5546500 251.79
582850 5546500 250.76
582900 5546500 249.72
582950 5546500 247.97
583000 5546500 246.22
583050 5546500 244.39
583100 5546500 242.76
583150 5546500 240.84
583200 5546500 238.74
583250 5546500 236.80
583300 5546500 235.13
583350 5546500 233.78
583400 5546500 232.43
583450 5546500 232.05
583500 5546500 231.88
583550 5546500 231.83
583600 5546500 231.71
583650 5546500 231.85
583700 5546500 232.67
583750 5546500 234.50
583800 5546500 237.37
583850 5546500 241.07
583900 5546500 243.77
583950 5546500 245.63
584000 5546500 247.50
584050 5546500 247.70
584100 5546500 248.63
584150 5546500 249.26
584200 5546500 249.42
584250 5546500 249.74
584300 5546500 249.98
584350 5546500 250.61
584400 5546500 251.60
584450 5546500 251.84
584500 5546500 252.08
584550 5546500 252.51
584600 5546500 252.67
584650 5546500 252.40
584700 5546500 252.07
584750 5546500 251.70
584800 5546500 251.82
584850 5546500 250.87
584900 5546500 250.97
584950 5546500 251.40
585000 5546500 252.15
585050 5546500 253.28
585100 5546500 254.29
585150 5546500 255.64
585200 5546500 256.40
585250 5546500 257.24
585300 5546500 257.40
585350 5546500 257.69
585400 5546500 258.13
585450 5546500 258.65
585500 5546500 259.66
585550 5546500 260.53
585600 5546500 261.37
585650 5546500 262.23
585700 5546500 262.98
585750 5546500 263.36
585800 5546500 263.41
585850 5546500 263.22
585900 5546500 262.79
585950 5546500 262.64
586000 5546500 262.55
586050 5546500 262.42
586100 5546500 262.10
586150 5546500 261.55
586200 5546500 260.12
586250 5546500 258.84
586300 5546500 257.53
586350 5546500 256.13
586400 5546500 254.75
586450 5546500 253.58
586500 5546500 252.86
586550 5546500 252.42
586600 5546500 252.37
586650 5546500 252.65
586700 5546500 253.38
586750 5546500 253.95
586800 5546500 254.11
586850 5546500 254.43
586900 5546500 254.38
586950 5546500 255.05
587000 5546500 254.22
587050 5546500 254.09
587100 5546500 255.26
587150 5546500 255.73
587200 5546500 255.78
587250 5546500 256.18
587300 5546500 255.55
587350 5546500 255.06
587400 5546500 254.52
587450 5546500 253.10
587500 5546500 251.75
587550 5546500 250.08
587600 5546500 247.57
587650 5546500 245.14
587700 5546500 242.36
587750 5546500 239.20
587800 5546500 235.80
587850 5546500 232.23
587900 5546500 228.02
587950 5546500 225.07
588000 5546500 225.10
588050 5546500 229.31
588100 5546500 238.54
588150 5546500 239.58
588200 5546500 232.91
588250 5546500 225.04
588300 5546500 224.21
588350 5546500 226.02
588400 5546500 234.64
588450 5546500 244.56
588500 5546500 252.76
588550 5546500 260.02
588600 5546500 264.21
588650 5546500 266.61
588700 5546500 268.12
588750 5546500 269.91
588800 5546500 272.16
588850 5546500 273.89
588900 5546500 275.77
588950 5546500 277.67
589000 5546500 279.65
589050 5546500 280.43
589100 5546500 281.63
589150 5546500 282.34
589200 5546500 282.14
589250 5546500 282.58
589300 5546500 279.50
589350 5546500 277.67
589400 5546500 275.64
589450 5546500 273.82
589500 5546500 271.48
589550 5546500 267.40
589600 5546500 266.47
589650 5546500 266.53
589700 5546500 264.82
589750 5546500 263.50
589800 5546500 259.82
589850 5546500 257.94
589900 5546500 257.38
589950 5546500 257.06
580000 5546550 261.80
580050 5546550 260.98
580100 5546550 259.72
580150 5546550 258.35
580200 5546550 255.80
580250 5546550 252.74
580300 5546550 249.45
580350 5546550 248.32
580400 5546550 248.09
580450 5546550 246.44
580500 5546550 243.63
580550 5546550 241.29
580600 5546550 240.07
580650 5546550 239.10
580700 5546550 238.55
580750 5546550 238.53
580800 5546550 241.54
580850 5546550 247.53
580900 5546550 253.97
580950 5546550 258.86
581000 5546550 261.60
581050 5546550 262.18
581100 5546550 260.68
581150 5546550 258.79
581200 5546550 258.41
581250 5546550 258.89
581300 5546550 259.76
581350 5546550 260.36
581400 5546550 260.81
581450 5546550 261.21
581500 5546550 262.18
581550 5546550 262.86
581600 5546550 263.54
581650 5546550 263.74
581700 5546550 263.59
581750 5546550 263.03
581800 5546550 262.27
581850 5546550 261.21
581900 5546550 260.08
581950 5546550 259.24
582000 5546550 258.61
582050 5546550 258.51
582100 5546550 258.05
582150 5546550 257.85
582200 5546550 257.80
582250 5546550 257.59
582300 5546550 257.51
582350 5546550 257.08
582400 5546550 256.53
582450 5546550 255.98
582500 5546550 255.43
582550 5546550 254.85
582600 5546550 254.43
582650 5546550 253.73
582700 5546550 253.15
582750 5546550 252.47
582800 5546550 251.73
582850 5546550 250.57
582900 5546550 248.74
582950 5546550 247.32
583000 5546550 245.74
583050 5546550 244.01
583100 5546550 241.62
583150 5546550 239.92
583200 5546550 237.88
583250 5546550 235.42
583300 5546550 234.37
583350 5546550 233.28
583400 5546550 232.41
583450 5546550 232.11
583500 5546550 232.14
583550 5546550 232.01
583600 5546550 232.17
583650 5546550 232.83
583700 5546550 234.79
583750 5546550 237.68
583800 5546550 241.06
583850 5546550 243.95
583900 5546550 246.23
583950 5546550 248.44
584000 5546550 249.65
584050 5546550 250.68
584100 5546550 251.31
584150 5546550 251.48
584200 5546550 251.15
584250 5546550 251.74
584300 5546550 251.85
584350 5546550 252.19
584400 5546550 252.28
584450 5546550 252.85
584500 5546550 253.54
584550 5546550 254.06
584600 5546550 254.52
584650 5546550 254.69
584700 5546550 254.39
584750 5546550 253.55
584800 5546550 253.25
584850 5546550 252.99
584900 5546550 252.29
584950 5546550 252.11
585000 5546550 252.68
585050 5546550 253.34
585100 5546550 253.98
585150 5546550 254.85
585200 5546550 255.95
585250 5546550 256.86
585300 5546550 257.86
585350 5546550 258.79
585400 5546550 259.05
585450 5546550 259.41
585500 5546550 260.13
585550 5546550 260.69
585600 5546550 261.49
585650 5546550 262.50
585700 5546550 263.44
585750 5546550 264.50
585800 5546550 264.83
585850 5546550 264.84
585900 5546550 264.47
585950 5546550 263.90
586000 5546550 263.39
586050 5546550 262.58
586100 5546550 261.56
586150 5546550 260.44
586200 5546550 258.74
586250 5546550 257.24
586300 5546550 256.11
586350 5546550 255.24
586400 5546550 255.08
586450 5546550 255.13
586500 5546550 255.37
586550 5546550 255.69
586600 5546550 256.32
586650 5546550 256.96
586700 5546550 257.85
586750 5546550 258.37
586800 5546550 258.36
586850 5546550 258.43
586900 5546550 258.23
586950 5546550 257.96
587000 5546550 257.52
587050 5546550 258.42
587100 5546550 258.20
587150 5546550 258.75
587200 5546550 258.10
587250 5546550 257.23
587300 5546550 255.60
587350 5546550 253.79
587400 5546550 251.86
587450 5546550 249.73
587500 5546550 247.39
587550 5546550 245.64
587600 5546550 244.14
587650 5546550 242.28
587700 5546550 239.99
587750 5546550 237.49
587800 5546550 234.31
587850 5546550 230.79
587900 5546550 225.72
587950 5546550 225.54
588000 5546550 227.23
588050 5546550 234.95
588100 5546550 241.82
588150 5546550 241.55
588200 5546550 237.31
588250 5546550 226.64
588300 5546550 224.22
588350 5546550 225.85
588400 5546550 234.42
588450 5546550 242.78
588500 5546550 250.99
588550 5546550 258.09
588600 5546550 262.19
588650 5546550 265.00
588700 5546550 267.38
588750 5546550 269.66
588800 5546550 272.05
588850 5546550 273.92
588900 5546550 276.37
588950 5546550 279.01
589000 5546550 281.24
589050 5546550 282.91
589100 5546550 283.38
589150 5546550 283.37
589200 5546550 283.22
589250 5546550 282.85
589300 5546550 281.48
589350 5546550 279.48
589400 5546550 277.66
589450 5546550 275.29
589500 5546550 272.43
589550 5546550 268.79
589600 5546550 268.16
589650 5546550 268.77
589700 5546550 267.72
589750 5546550 265.12
589800 5546550 263.62
589850 5546550 261.08
589900 5546550 260.82
589950 5546550 259.93
580000 5546600 260.26
580050 5546600 259.27
580100 5546600 257.94
580150 5546600 256.63
580200 5546600 255.12
580250 5546600 252.85
580300 5546600 248.66
580350 5546600 244.90
580400 5546600 243.64
580450 5546600 243.12
580500 5546600 241.28
580550 5546600 240.23
580600 5546600 239.43
580650 5546600 239.09
580700 5546600 239.11
580750 5546600 240.68
580800 5546600 242.69
580850 5546600 249.34
580900 5546600 255.73
580950 5546600 260.56
581000 5546600 263.35
581050 5546600 263.93
581100 5546600 263.13
581150 5546600 262.32
581200 5546600 261.85
581250 5546600 262.19
581300 5546600 262.43
581350 5546600 262.52
581400 5546600 262.66
581450 5546600 262.95
581500 5546600 263.08
581550 5546600 263.26
581600 5546600 263.66
581650 5546600 263.88
581700 5546600 263.72
581750 5546600 263.05
581800 5546600 262.27
581850 5546600 261.32
581900 5546600 260.75
581950 5546600 260.44
582000 5546600 260.01
582050 5546600 260.03
582100 5546600 259.11
582150 5546600 258.47
582200 5546600 258.78
582250 5546600 258.61
582300 5546600 258.15
582350 5546600 257.44
582400 5546600 256.83
582450 5546600 256.23
582500 5546600 255.49
582550 5546600 254.76
582600 5546600 254.20
582650 5546600 253.44
582700 5546600 252.52
582750 5546600 251.47
582800 5546600 250.49
582850 5546600 248.40
582900 5546600 247.88
582950 5546600 246.36
583000 5546600 244.57
583050 5546600 242.52
583100 5546600 240.50
583150 5546600 238.40
583200 5546600 236.55
583250 5546600 234.86
583300 5546600 233.91
583350 5546600 233.30
583400 5546600 231.86
583450 5546600 232.46
583500 5546600 232.38
583550 5546600 232.24
583600 5546600 232.79
583650 5546600 233.92
583700 5546600 236.27
583750 5546600 239.93
583800 5546600 243.21
583850 5546600 245.29
583900 5546600 247.39
583950 5546600 249.02
584000 5546600 250.69
584050 5546600 251.89
584100 5546600 252.82
584150 5546600 253.66
584200 5546600 253.34
584250 5546600 254.05
584300 5546600 254.09
584350 5546600 253.64
584400 5546600 253.79
584450 5546600 253.85
584500 5546600 254.87
584550 5546600 255.64
584600 5546600 256.24
584650 5546600 256.85
584700 5546600 256.67
584750 5546600 256.11
584800 5546600 255.93
584850 5546600 255.14
584900 5546600 254.52
584950 5546600 254.27
585000 5546600 254.61
585050 5546600 254.38
585100 5546600 254.94
585150 5546600 255.97
585200 5546600 256.16
585250 5546600 257.23
585300 5546600 258.49
585350 5546600 259.71
585400 5546600 260.35
585450 5546600 260.95
585500 5546600 261.45
585550 5546600 261.70
585600 5546600 262.38
585650 5546600 263.33
585700 5546600 264.17
585750 5546600 265.21
585800 5546600 265.67
585850 5546600 265.54
585900 5546600 264.98
585950 5546600 263.98
586000 5546600 262.99
586050 5546600 261.63
586100 5546600 260.14
586150 5546600 259.07
586200 5546600 258.22
586250 5546600 257.43
586300 5546600 256.55
586350 5546600 256.32
586400 5546600 256.97
586450 5546600 258.33
586500 5546600 259.24
586550 5546600 259.68
586600 5546600 260.24
586650 5546600 261.01
586700 5546600 261.69
586750 5546600 262.11
586800 5546600 262.00
586850 5546600 261.33
586900 5546600 261.23
586950 5546600 260.67
587000 5546600 261.37
587050 5546600 260.68
587100 5546600 260.34
587150 5546600 259.53
587200 5546600 258.54
587250 5546600 256.76
587300 5546600 254.06
587350 5546600 251.04
587400 5546600 248.55
587450 5546600 244.92
587500 5546600 242.69
587550 5546600 240.74
587600 5546600 239.60
587650 5546600 237.79
587700 5546600 236.34
587750 5546600 234.43
587800 5546600 231.55
587850 5546600 226.19
587900 5546600 226.39
587950 5546600 227.34
588000 5546600 231.89
588050 5546600 243.43
588100 5546600 245.75
588150 5546600 243.62
588200 5546600 240.32
588250 5546600 230.58
588300 5546600 225.25
588350 5546600 225.52
588400 5546600 232.69
588450 5546600 240.55
588500 5546600 247.51
588550 5546600 253.36
588600 5546600 259.85
588650 5546600 264.49
588700 5546600 267.36
588750 5546600 270.15
588800 5546600 273.56
588850 5546600 275.22
588900 5546600 277.42
588950 5546600 279.86
589000 5546600 282.70
589050 5546600 285.09
589100 5546600 285.86
589150 5546600 286.96
589200 5546600 284.79
589250 5546600 284.11
589300 5546600 282.76
589350 5546600 281.85
589400 5546600 279.50
589450 5546600 277.21
589500 5546600 273.44
589550 5546600 270.98
589600 5546600 271.20
589650 5546600 270.64
589700 5546600 269.90
589750 5546600 267.97
589800 5546600 265.96
589850 5546600 264.60
589900 5546600 263.38
589950 5546600 262.88
580000 5546650 257.78
580050 5546650 256.81
580100 5546650 255.24
580150 5546650 254.11
580200 5546650 252.88
580250 5546650 251.70
580300 5546650 249.15
580350 5546650 244.86
580400 5546650 242.23
580450 5546650 241.28
580500 5546650 240.42
580550 5546650 239.82
580600 5546650 239.72
580650 5546650 240.41
580700 5546650 242.59
580750 5546650 244.10
580800 5546650 244.70
580850 5546650 245.76
580900 5546650 250.83
580950 5546650 256.48
581000 5546650 260.82
581050 5546650 263.00
581100 5546650 263.22
581150 5546650 263.13
581200 5546650 263.35
581250 5546650 263.73
581300 5546650 263.93
581350 5546650 263.89
581400 5546650 263.93
581450 5546650 264.03
581500 5546650 263.88
581550 5546650 263.76
581600 5546650 263.90
581650 5546650 263.96
581700 5546650 263.85
581750 5546650 263.59
581800 5546650 262.76
581850 5546650 262.28
581900 5546650 261.92
581950 5546650 261.74
582000 5546650 261.32
582050 5546650 260.87
582100 5546650 259.13
582150 5546650 259.60
582200 5546650 259.38
582250 5546650 258.78
582300 5546650 257.98
582350 5546650 257.24
582400 5546650 256.61
582450 5546650 255.70
582500 5546650 254.90
582550 5546650 254.07
582600 5546650 253.29
582650 5546650 252.52
582700 5546650 251.18
582750 5546650 249.95
582800 5546650 248.57
582850 5546650 247.55
582900 5546650 245.95
582950 5546650 244.19
583000 5546650 242.23
583050 5546650 240.28
583100 5546650 238.34
583150 5546650 236.69
583200 5546650 235.40
583250 5546650 234.18
583300 5546650 233.59
583350 5546650 232.95
583400 5546650 232.72
583450 5546650 232.69
583500 5546650 232.65
583550 5546650 232.99
583600 5546650 233.76
583650 5546650 235.46
583700 5546650 236.74
583750 5546650 239.63
583800 5546650 242.26
583850 5546650 244.70
583900 5546650 246.62
583950 5546650 248.67
584000 5546650 250.69
584050 5546650 251.86
584100 5546650 253.41
584150 5546650 254.69
584200 5546650 255.40
584250 5546650 255.67
584300 5546650 255.93
584350 5546650 255.90
584400 5546650 255.48
584450 5546650 255.50
584500 5546650 255.92
584550 5546650 256.66
584600 5546650 257.49
584650 5546650 258.15
584700 5546650 258.72
584750 5546650 258.66
584800 5546650 258.89
584850 5546650 258.56
584900 5546650 258.34
584950 5546650 257.41
585000 5546650 256.85
585050 5546650 256.60
585100 5546650 256.96
585150 5546650 257.55
585200 5546650 257.72
585250 5546650 258.37
585300 5546650 259.55
585350 5546650 260.45
585400 5546650 261.60
585450 5546650 262.55
585500 5546650 263.19
585550 5546650 263.77
585600 5546650 264.51
585650 5546650 265.05
585700 5546650 265.64
585750 5546650 265.94
585800 5546650 265.71
585850 5546650 264.99
585900 5546650 264.12
585950 5546650 262.84
586000 5546650 261.57
586050 5546650 260.13
586100 5546650 259.51
586150 5546650 259.45
586200 5546650 259.39
586250 5546650 259.03
586300 5546650 258.87
586350 5546650 258.94
586400 5546650 259.53
586450 5546650 261.19
586500 5546650 262.31
586550 5546650 262.99
586600 5546650 263.55
586650 5546650 264.24
586700 5546650 264.91
586750 5546650 265.24
586800 5546650 264.98
586850 5546650 264.17
586900 5546650 263.97
586950 5546650 263.69
587000 5546650 262.57
587050 5546650 261.69
587100 5546650 260.06
587150 5546650 258.10
587200 5546650 256.39
587250 5546650 253.56
587300 5546650 251.20
587350 5546650 248.32
587400 5546650 244.73
587450 5546650 241.01
587500 5546650 237.73
587550 5546650 235.32
587600 5546650 234.11
587650 5546650 232.57
587700 5546650 231.23
587750 5546650 230.28
587800 5546650 226.48
587850 5546650 226.97
587900 5546650 227.88
587950 5546650 232.20
588000 5546650 241.64
588050 5546650 249.81
588100 5546650 248.91
588150 5546650 247.01
588200 5546650 243.21
588250 5546650 233.57
588300 5546650 226.73
588350 5546650 225.03
588400 5546650 228.88
588450 5546650 236.76
588500 5546650 243.93
588550 5546650 252.78
588600 5546650 260.29
588650 5546650 265.05
588700 5546650 268.46
588750 5546650 271.71
588800 5546650 274.98
588850 5546650 277.64
588900 5546650 278.78
588950 5546650 281.33
589000 5546650 284.64
589050 5546650 287.02
589100 5546650 287.89
589150 5546650 287.68
589200 5546650 286.99
589250 5546650 286.08
589300 5546650 285.27
589350 5546650 283.26
589400 5546650 281.13
589450 5546650 279.04
589500 5546650 275.02
589550 5546650 272.49
589600 5546650 272.66
589650 5546650 272.34
589700 5546650 271.50
589750 5546650 269.96
589800 5546650 268.36
589850 5546650 265.71
589900 5546650 264.68
589950 5546650 263.69
580000 5546700 253.87
580050 5546700 253.26
580100 5546700 251.08
580150 5546700 250.40
580200 5546700 249.24
580250 5546700 248.88
580300 5546700 247.16
580350 5546700 244.68
580400 5546700 242.44
580450 5546700 241.20
580500 5546700 240.37
580550 5546700 240.09
580600 5546700 240.77
580650 5546700 243.71
580700 5546700 246.92
580750 5546700 249.37
580800 5546700 250.93
580850 5546700 250.42
580900 5546700 249.29
580950 5546700 251.73
581000 5546700 256.58
581050 5546700 259.69
581100 5546700 261.26
581150 5546700 262.09
581200 5546700 262.67
581250 5546700 263.18
581300 5546700 263.66
581350 5546700 263.75
581400 5546700 263.77
581450 5546700 264.01
581500 5546700 264.19
581550 5546700 264.14
581600 5546700 264.17
581650 5546700 264.07
581700 5546700 264.09
581750 5546700 263.97
581800 5546700 263.65
581850 5546700 263.28
581900 5546700 263.10
581950 5546700 262.62
582000 5546700 262.21
582050 5546700 261.48
582100 5546700 260.16
582150 5546700 259.99
582200 5546700 259.09
582250 5546700 258.47
582300 5546700 257.51
582350 5546700 256.28
582400 5546700 255.50
582450 5546700 254.49
582500 5546700 253.46
582550 5546700 252.69
582600 5546700 251.64
582650 5546700 250.36
582700 5546700 249.25
582750 5546700 247.81
582800 5546700 246.84
582850 5546700 245.15
582900 5546700 243.36
582950 5546700 241.10
583000 5546700 239.44
583050 5546700 237.97
583100 5546700 237.43
583150 5546700 236.11
583200 5546700 235.12
583250 5546700 234.03
583300 5546700 232.88
583350 5546700 233.11
583400 5546700 233.07
583450 5546700 232.90
583500 5546700 233.21
583550 5546700 234.20
583600 5546700 235.88
583650 5546700 236.82
583700 5546700 238.50
583750 5546700 240.03
583800 5546700 241.56
583850 5546700 243.46
583900 5546700 245.67
583950 5546700 247.73
584000 5546700 249.61
584050 5546700 251.18
584100 5546700 253.07
584150 5546700 254.97
584200 5546700 256.19
584250 5546700 257.05
584300 5546700 257.83
584350 5546700 257.90
584400 5546700 257.81
584450 5546700 257.60
584500 5546700 257.60
584550 5546700 257.81
584600 5546700 258.50
584650 5546700 259.57
584700 5546700 260.61
584750 5546700 261.53
584800 5546700 262.38
584850 5546700 262.75
584900 5546700 262.41
584950 5546700 261.54
585000 5546700 260.93
585050 5546700 260.43
585100 5546700 260.23
585150 5546700 260.19
585200 5546700 260.29
585250 5546700 260.72
585300 5546700 261.15
585350 5546700 262.12
585400 5546700 263.16
585450 5546700 264.42
585500 5546700 265.34
585550 5546700 265.98
585600 5546700 266.47
585650 5546700 266.57
585700 5546700 266.28
585750 5546700 265.68
585800 5546700 264.84
585850 5546700 263.85
585900 5546700 262.86
585950 5546700 261.52
586000 5546700 260.67
586050 5546700 260.43
586100 5546700 260.69
586150 5546700 261.36
586200 5546700 261.64
586250 5546700 261.86
586300 5546700 262.01
586350 5546700 262.28
586400 5546700 262.68
586450 5546700 263.58
586500 5546700 264.85
586550 5546700 265.67
586600 5546700 266.30
586650 5546700 266.90
586700 5546700 267.40
586750 5546700 267.40
586800 5546700 266.74
586850 5546700 266.10
586900 5546700 265.45
586950 5546700 263.82
587000 5546700 262.17
587050 5546700 259.54
587100 5546700 257.18
587150 5546700 255.61
587200 5546700 252.81
587250 5546700 249.98
587300 5546700 247.19
587350 5546700 244.28
587400 5546700 241.00
587450 5546700 238.11
587500 5546700 234.98
587550 5546700 233.55
587600 5546700 232.11
587650 5546700 230.17
587700 5546700 227.72
587750 5546700 227.61
587800 5546700 227.65
587850 5546700 228.59
587900 5546700 231.81
587950 5546700 239.26
588000 5546700 249.92
588050 5546700 253.18
588100 5546700 252.98
588150 5546700 249.87
588200 5546700 246.44
588250 5546700 238.17
588300 5546700 228.63
588350 5546700 225.78
588400 5546700 227.36
588450 5546700 235.80
588500 5546700 245.71
588550 5546700 253.21
588600 5546700 259.19
588650 5546700 264.02
588700 5546700 267.45
588750 5546700 271.43
588800 5546700 275.43
588850 5546700 278.42
588900 5546700 280.37
588950 5546700 283.27
589000 5546700 286.92
589050 5546700 289.35
589100 5546700 290.35
589150 5546700 289.88
589200 5546700 289.61
589250 5546700 289.50
589300 5546700 287.43
589350 5546700 284.76
589400 5546700 282.88
589450 5546700 280.60
589500 5546700 277.67
589550 5546700 275.03
589600 5546700 273.93
589650 5546700 273.86
589700 5546700 273.62
589750 5546700 272.54
589800 5546700 270.35
589850 5546700 268.04
589900 5546700 265.72
589950 5546700 264.38
580000 5546750 249.44
580050 5546750 248.94
580100 5546750 247.88
580150 5546750 246.78
580200 5546750 246.00
580250 5546750 245.18
580300 5546750 244.27
580350 5546750 243.10
580400 5546750 242.17
580450 5546750 241.35
580500 5546750 240.83
580550 5546750 240.47
580600 5546750 240.80
580650 5546750 241.66
580700 5546750 245.36
580750 5546750 251.56
580800 5546750 255.19
580850 5546750 255.82
580900 5546750 254.86
580950 5546750 252.84
581000 5546750 252.60
581050 5546750 254.90
581100 5546750 257.65
581150 5546750 259.74
581200 5546750 261.29
581250 5546750 261.81
581300 5546750 262.05
581350 5546750 262.29
581400 5546750 262.65
581450 5546750 263.20
581500 5546750 263.72
581550 5546750 264.27
581600 5546750 264.55
581650 5546750 264.52
581700 5546750 264.59
581750 5546750 264.59
581800 5546750 264.39
581850 5546750 263.96
581900 5546750 263.54
581950 5546750 263.12
582000 5546750 262.41
582050 5546750 261.40
582100 5546750 260.38
582150 5546750 259.99
582200 5546750 258.42
582250 5546750 257.57
582300 5546750 256.35
582350 5546750 255.06
582400 5546750 253.66
582450 5546750 252.29
582500 5546750 251.20
582550 5546750 249.80
582600 5546750 249.41
582650 5546750 246.33
582700 5546750 246.45
582750 5546750 245.97
582800 5546750 244.13
582850 5546750 242.19
582900 5546750 240.59
582950 5546750 239.18
583000 5546750 238.34
583050 5546750 237.40
583100 5546750 236.91
583150 5546750 236.21
583200 5546750 235.16
583250 5546750 234.32
583300 5546750 233.31
583350 5546750 233.41
583400 5546750 233.45
583450 5546750 233.45
583500 5546750 234.35
583550 5546750 236.00
583600 5546750 237.99
583650 5546750 239.06
583700 5546750 240.20
583750 5546750 242.06
583800 5546750 243.67
583850 5546750 244.74
583900 5546750 246.39
583950 5546750 247.90
584000 5546750 249.41
584050 5546750 251.17
584100 5546750 252.61
584150 5546750 254.60
584200 5546750 256.51
584250 5546750 257.69
584300 5546750 258.70
584350 5546750 259.52
584400 5546750 259.89
584450 5546750 259.91
584500 5546750 259.95
584550 5546750 259.98
584600 5546750 260.38
584650 5546750 261.00
584700 5546750 261.99
584750 5546750 263.06
584800 5546750 264.15
584850 5546750 264.82
584900 5546750 265.29
584950 5546750 265.41
585000 5546750 265.13
585050 5546750 264.64
585100 5546750 263.87
585150 5546750 263.88
585200 5546750 264.34
585250 5546750 263.77
585300 5546750 264.11
585350 5546750 264.64
585400 5546750 265.74
585450 5546750 266.81
585500 5546750 267.44
585550 5546750 267.65
585600 5546750 267.37
585650 5546750 266.76
585700 5546750 265.92
585750 5546750 265.01
585800 5546750 264.01
585850 5546750 262.95
585900 5546750 262.36
585950 5546750 261.73
586000 5546750 261.64
586050 5546750 262.00
586100 5546750 262.64
586150 5546750 263.80
586200 5546750 264.42
586250 5546750 264.84
586300 5546750 265.01
586350 5546750 265.45
586400 5546750 265.70
586450 5546750 266.25
586500 5546750 267.12
586550 5546750 267.85
586600 5546750 268.39
586650 5546750 268.75
586700 5546750 268.65
586750 5546750 267.99
586800 5546750 266.84
586850 5546750 265.59
586900 5546750 263.65
586950 5546750 262.02
587000 5546750 260.20
587050 5546750 256.50
587100 5546750 253.42
587150 5546750 250.41
587200 5546750 248.04
587250 5546750 245.40
587300 5546750 242.38
587350 5546750 240.40
587400 5546750 240.39
587450 5546750 241.30
587500 5546750 242.34
587550 5546750 239.42
587600 5546750 233.26
587650 5546750 230.13
587700 5546750 228.66
587750 5546750 228.11
587800 5546750 229.71
587850 5546750 233.03
587900 5546750 240.16
587950 5546750 249.86
588000 5546750 255.70
588050 5546750 257.63
588100 5546750 255.91
588150 5546750 254.05
588200 5546750 250.16
588250 5546750 244.55
588300 5546750 235.16
588350 5546750 228.53
588400 5546750 226.44
588450 5546750 231.73
588500 5546750 243.55
588550 5546750 250.05
588600 5546750 256.02
588650 5546750 260.84
588700 5546750 264.78
588750 5546750 269.45
588800 5546750 275.41
588850 5546750 279.35
588900 5546750 282.02
588950 5546750 285.36
589000 5546750 288.90
589050 5546750 291.50
589100 5546750 292.96
589150 5546750 293.09
589200 5546750 292.47
589250 5546750 291.86
589300 5546750 289.63
589350 5546750 288.90
589400 5546750 284.69
589450 5546750 282.31
589500 5546750 279.95
589550 5546750 277.34
589600 5546750 276.38
589650 5546750 275.91
589700 5546750 274.97
589750 5546750 274.42
589800 5546750 272.33
589850 5546750 270.19
589900 5546750 269.04
589950 5546750 266.85
580000 5546800 247.08
580050 5546800 246.13
580100 5546800 245.74
580150 5546800 245.10
580200 5546800 244.40
580250 5546800 243.83
580300 5546800 243.04
580350 5546800 242.68
580400 5546800 242.31
580450 5546800 241.93
580500 5546800 241.34
580550 5546800 241.16
580600 5546800 241.09
580650 5546800 240.98
580700 5546800 241.72
580750 5546800 246.67
580800 5546800 255.11
580850 5546800 258.71
580900 5546800 258.79
580950 5546800 257.51
581000 5546800 256.27
581050 5546800 255.57
581100 5546800 255.70
581150 5546800 257.58
581200 5546800 259.68
581250 5546800 260.49
581300 5546800 260.72
581350 5546800 261.71
581400 5546800 262.44
581450 5546800 262.88
581500 5546800 263.39
581550 5546800 264.00
581600 5546800 264.62
581650 5546800 264.78
581700 5546800 264.93
581750 5546800 265.00
581800 5546800 264.73
581850 5546800 264.12
581900 5546800 263.42
581950 5546800 262.59
582000 5546800 261.89
582050 5546800 261.05
582100 5546800 260.44
582150 5546800 259.56
582200 5546800 257.89
582250 5546800 256.58
582300 5546800 254.40
582350 5546800 252.39
582400 5546800 251.06
582450 5546800 249.86
582500 5546800 249.03
582550 5546800 247.76
582600 5546800 246.98
582650 5546800 245.70
582700 5546800 247.59
582750 5546800 243.73
582800 5546800 242.32
582850 5546800 241.09
582900 5546800 240.14
582950 5546800 239.57
583000 5546800 239.58
583050 5546800 238.51
583100 5546800 237.13
583150 5546800 235.78
583200 5546800 234.75
583250 5546800 234.05
583300 5546800 233.66
583350 5546800 233.87
583400 5546800 234.48
583450 5546800 236.03
583500 5546800 236.37
583550 5546800 237.25
583600 5546800 239.69
583650 5546800 240.82
583700 5546800 241.68
583750 5546800 243.64
583800 5546800 245.81
583850 5546800 246.84
583900 5546800 247.69
583950 5546800 248.93
584000 5546800 250.22
584050 5546800 251.61
584100 5546800 253.31
584150 5546800 254.75
584200 5546800 256.18
584250 5546800 257.65
584300 5546800 259.15
584350 5546800 260.30
584400 5546800 261.13
584450 5546800 261.75
584500 5546800 262.10
584550 5546800 262.22
584600 5546800 262.36
584650 5546800 262.83
584700 5546800 263.37
584750 5546800 264.28
584800 5546800 265.01
584850 5546800 265.72
584900 5546800 266.21
584950 5546800 266.85
585000 5546800 267.29
585050 5546800 267.51
585100 5546800 267.77
585150 5546800 268.71
585200 5546800 267.49
585250 5546800 267.32
585300 5546800 267.47
585350 5546800 267.77
585400 5546800 268.35
585450 5546800 268.90
585500 5546800 268.66
585550 5546800 268.17
585600 5546800 267.44
585650 5546800 266.79
585700 5546800 265.62
585750 5546800 264.69
585800 5546800 263.77
585850 5546800 263.29
585900 5546800 263.15
585950 5546800 263.25
586000 5546800 263.59
586050 5546800 264.10
586100 5546800 265.13
586150 5546800 265.98
586200 5546800 266.76
586250 5546800 267.23
586300 5546800 267.61
586350 5546800 267.86
586400 5546800 268.00
586450 5546800 268.16
586500 5546800 268.75
586550 5546800 268.94
586600 5546800 268.98
586650 5546800 268.83
586700 5546800 268.41
586750 5546800 267.06
586800 5546800 265.07
586850 5546800 262.96
586900 5546800 259.66
586950 5546800 257.53
587000 5546800 255.52
587050 5546800 252.22
587100 5546800 249.33
587150 5546800 246.62
587200 5546800 244.83
587250 5546800 244.79
587300 5546800 245.76
587350 5546800 247.69
587400 5546800 250.41
587450 5546800 251.09
587500 5546800 248.31
587550 5546800 239.39
587600 5546800 231.96
587650 5546800 230.11
587700 5546800 229.27
587750 5546800 231.81
587800 5546800 235.74
587850 5546800 242.41
587900 5546800 250.52
587950 5546800 257.35
588000 5546800 260.72
588050 5546800 261.32
588100 5546800 259.50
588150 5546800 257.14
588200 5546800 253.31
588250 5546800 247.81
588300 5546800 241.21
588350 5546800 233.13
588400 5546800 227.72
588450 5546800 230.35
588500 5546800 239.31
588550 5546800 246.73
588600 5546800 252.31
588650 5546800 258.14
588700 5546800 263.48
588750 5546800 270.95
588800 5546800 276.73
588850 5546800 280.60
588900 5546800 283.07
588950 5546800 285.92
589000 5546800 290.32
589050 5546800 293.28
589100 5546800 294.35
589150 5546800 295.14
589200 5546800 294.58
589250 5546800 294.19
589300 5546800 292.57
589350 5546800 290.33
589400 5546800 288.78
589450 5546800 286.71
589500 5546800 282.01
589550 5546800 279.19
589600 5546800 277.81
589650 5546800 277.79
589700 5546800 278.53
589750 5546800 276.08
589800 5546800 275.47
589850 5546800 273.95
589900 5546800 271.88
589950 5546800 270.13
580000 5546850 245.21
580050 5546850 244.84
580100 5546850 244.49
580150 5546850 244.25
580200 5546850 243.99
580250 5546850 243.65
580300 5546850 243.17
580350 5546850 242.83
580400 5546850 242.64
580450 5546850 242.18
580500 5546850 241.83
580550 5546850 241.58
580600 5546850 241.40
580650 5546850 241.30
580700 5546850 240.90
580750 5546850 242.52
580800 5546850 251.26
580850 5546850 259.24
580900 5546850 261.05
580950 5546850 260.91
581000 5546850 260.14
581050 5546850 259.57
581100 5546850 259.56
581150 5546850 259.65
581200 5546850 260.22
581250 5546850 260.94
581300 5546850 261.87
581350 5546850 262.59
581400 5546850 263.04
581450 5546850 263.17
581500 5546850 263.27
581550 5546850 263.56
581600 5546850 264.00
581650 5546850 264.56
581700 5546850 264.89
581750 5546850 264.84
581800 5546850 264.46
581850 5546850 263.61
581900 5546850 262.45
581950 5546850 261.46
582000 5546850 260.79
582050 5546850 260.70
582100 5546850 261.77
582150 5546850 257.65
582200 5546850 255.75
582250 5546850 254.14
582300 5546850 252.14
582350 5546850 250.36
582400 5546850 248.97
582450 5546850 248.36
582500 5546850 247.63
582550 5546850 246.61
582600 5546850 246.32
582650 5546850 245.52
582700 5546850 244.73
582750 5546850 243.46
582800 5546850 242.41
582850 5546850 241.83
582900 5546850 241.89
582950 5546850 241.97
583000 5546850 240.81
583050 5546850 239.53
583100 5546850 237.30
583150 5546850 235.06
583200 5546850 234.28
583250 5546850 234.05
583300 5546850 233.86
583350 5546850 234.61
583400 5546850 238.45
583450 5546850 239.92
583500 5546850 239.93
583550 5546850 239.89
583600 5546850 241.34
583650 5546850 242.73
583700 5546850 243.59
583750 5546850 245.16
583800 5546850 247.12
583850 5546850 248.31
583900 5546850 249.01
583950 5546850 250.15
584000 5546850 251.24
584050 5546850 252.59
584100 5546850 254.22
584150 5546850 255.57
584200 5546850 256.87
584250 5546850 258.24
584300 5546850 259.43
584350 5546850 260.71
584400 5546850 261.89
584450 5546850 262.63
584500 5546850 262.91
584550 5546850 263.05
584600 5546850 262.98
584650 5546850 263.16
584700 5546850 263.24
584750 5546850 263.52
584800 5546850 263.77
584850 5546850 264.41
584900 5546850 264.88
584950 5546850 266.06
585000 5546850 266.58
585050 5546850 266.99
585100 5546850 267.96
585150 5546850 267.46
585200 5546850 267.43
585250 5546850 267.69
585300 5546850 268.15
585350 5546850 268.41
585400 5546850 268.78
585450 5546850 268.74
585500 5546850 268.64
585550 5546850 268.59
585600 5546850 267.96
585650 5546850 267.26
585700 5546850 266.17
585750 5546850 265.25
585800 5546850 264.49
585850 5546850 264.40
585900 5546850 264.88
585950 5546850 265.02
586000 5546850 265.76
586050 5546850 266.27
586100 5546850 266.95
586150 5546850 267.66
586200 5546850 268.90
586250 5546850 269.39
586300 5546850 269.52
586350 5546850 269.81
586400 5546850 269.90
586450 5546850 269.72
586500 5546850 269.59
586550 5546850 268.98
586600 5546850 268.44
586650 5546850 267.66
586700 5546850 266.20
586750 5546850 264.29
586800 5546850 262.15
586850 5546850 259.67
586900 5546850 256.49
586950 5546850 253.68
587000 5546850 250.63
587050 5546850 250.85
587100 5546850 249.63
587150 5546850 249.58
587200 5546850 251.59
587250 5546850 253.54
587300 5546850 254.65
587350 5546850 255.59
587400 5546850 255.73
587450 5546850 252.61
587500 5546850 244.84
587550 5546850 235.45
587600 5546850 231.08
587650 5546850 230.39
587700 5546850 232.44
587750 5546850 239.82
587800 5546850 247.19
587850 5546850 253.36
587900 5546850 257.99
587950 5546850 261.69
588000 5546850 263.80
588050 5546850 263.49
588100 5546850 262.37
588150 5546850 260.23
588200 5546850 255.16
588250 5546850 249.26
588300 5546850 243.32
588350 5546850 233.85
588400 5546850 227.69
588450 5546850 230.44
588500 5546850 236.99
588550 5546850 247.10
588600 5546850 255.80
588650 5546850 262.32
588700 5546850 267.48
588750 5546850 273.08
588800 5546850 277.82
588850 5546850 281.63
588900 5546850 284.30
588950 5546850 288.41
589000 5546850 290.64
589050 5546850 295.30
589100 5546850 296.42
589150 5546850 296.70
589200 5546850 296.04
589250 5546850 295.82
589300 5546850 295.00
589350 5546850 292.91
589400 5546850 290.92
589450 5546850 288.91
589500 5546850 284.57
589550 5546850 281.81
589600 5546850 281.85
589650 5546850 282.87
589700 5546850 281.83
589750 5546850 279.85
589800 5546850 278.29
589850 5546850 276.60
589900 5546850 274.41
589950 5546850 272.27
580000 5546900 245.57
580050 5546900 245.68
580100 5546900 246.16
580150 5546900 246.19
580200 5546900 245.81
580250 5546900 245.50
580300 5546900 244.70
580350 5546900 243.74
580400 5546900 243.25
580450 5546900 243.07
580500 5546900 242.75
580550 5546900 242.34
580600 5546900 242.36
580650 5546900 242.01
580700 5546900 241.30
580750 5546900 241.49
580800 5546900 246.04
580850 5546900 257.70
580900 5546900 261.83
580950 5546900 262.80
581000 5546900 262.73
581050 5546900 262.47
581100 5546900 262.53
581150 5546900 262.54
581200 5546900 262.89
581250 5546900 263.41
581300 5546900 263.94
581350 5546900 263.94
581400 5546900 263.76
581450 5546900 263.75
581500 5546900 263.75
581550 5546900 263.77
581600 5546900 263.86
581650 5546900 264.43
581700 5546900 264.69
581750 5546900 264.59
581800 5546900 264.16
581850 5546900 263.01
581900 5546900 261.43
581950 5546900 260.07
582000 5546900 259.36
582050 5546900 259.77
582100 5546900 260.97
582150 5546900 255.34
582200 5546900 253.45
582250 5546900 251.93
582300 5546900 250.61
582350 5546900 249.49
582400 5546900 248.83
582450 5546900 248.59
582500 5546900 248.10
582550 5546900 247.13
582600 5546900 246.84
582650 5546900 248.54
582700 5546900 245.59
582750 5546900 245.46
582800 5546900 244.79
582850 5546900 244.58
582900 5546900 244.08
582950 5546900 243.12
583000 5546900 241.55
583050 5546900 239.16
583100 5546900 235.50
583150 5546900 234.38
583200 5546900 234.17
583250 5546900 233.92
583300 5546900 234.34
583350 5546900 236.53
583400 5546900 241.07
583450 5546900 243.70
583500 5546900 244.10
583550 5546900 243.72
583600 5546900 243.69
583650 5546900 244.92
583700 5546900 246.03
583750 5546900 247.16
583800 5546900 248.49
583850 5546900 249.63
583900 5546900 250.33
583950 5546900 251.47
584000 5546900 252.59
584050 5546900 253.75
584100 5546900 255.39
584150 5546900 256.92
584200 5546900 258.35
584250 5546900 259.62
584300 5546900 260.64
584350 5546900 261.44
584400 5546900 262.00
584450 5546900 262.42
584500 5546900 262.34
584550 5546900 262.06
584600 5546900 261.62
584650 5546900 261.53
584700 5546900 261.37
584750 5546900 261.53
584800 5546900 261.63
584850 5546900 262.30
584900 5546900 262.67
584950 5546900 263.46
585000 5546900 264.05
585050 5546900 264.32
585100 5546900 264.72
585150 5546900 265.18
585200 5546900 265.44
585250 5546900 265.95
585300 5546900 266.43
585350 5546900 266.89
585400 5546900 267.26
585450 5546900 267.82
585500 5546900 268.35
585550 5546900 268.80
585600 5546900 268.74
585650 5546900 268.26
585700 5546900 267.32
585750 5546900 266.36
585800 5546900 265.82
585850 5546900 265.64
585900 5546900 266.21
585950 5546900 266.53
586000 5546900 267.62
586050 5546900 268.32
586100 5546900 269.00
586150 5546900 269.67
586200 5546900 270.43
586250 5546900 270.88
586300 5546900 271.30
586350 5546900 271.40
586400 5546900 271.33
586450 5546900 270.70
586500 5546900 269.94
586550 5546900 268.82
586600 5546900 267.17
586650 5546900 265.33
586700 5546900 262.91
586750 5546900 259.89
586800 5546900 258.61
586850 5546900 256.61
586900 5546900 253.86
586950 5546900 254.79
587000 5546900 255.60
587050 5546900 255.03
587100 5546900 254.66
587150 5546900 256.08
587200 5546900 258.15
587250 5546900 259.79
587300 5546900 260.42
587350 5546900 259.35
587400 5546900 256.15
587450 5546900 248.56
587500 5546900 239.74
587550 5546900 233.40
587600 5546900 231.20
587650 5546900 231.77
587700 5546900 236.59
587750 5546900 247.09
587800 5546900 252.92
587850 5546900 258.40
587900 5546900 262.50
587950 5546900 265.05
588000 5546900 266.51
588050 5546900 266.94
588100 5546900 265.25
588150 5546900 262.36
588200 5546900 255.71
588250 5546900 251.50
588300 5546900 244.16
588350 5546900 235.58
588400 5546900 228.45
588450 5546900 230.21
588500 5546900 242.00
588550 5546900 251.14
588600 5546900 260.82
588650 5546900 267.74
588700 5546900 272.04
588750 5546900 276.02
588800 5546900 279.83
588850 5546900 283.32
588900 5546900 287.41
588950 5546900 289.07
589000 5546900 290.96
589050 5546900 295.89
589100 5546900 297.24
589150 5546900 297.78
589200 5546900 297.35
589250 5546900 296.59
589300 5546900 296.42
589350 5546900 295.28
589400 5546900 293.57
589450 5546900 290.62
589500 5546900 286.97
589550 5546900 285.57
589600 5546900 285.93
589650 5546900 286.29
589700 5546900 285.82
589750 5546900 284.83
589800 5546900 282.79
589850 5546900 279.87
589900 5546900 277.22
589950 5546900 274.65
580000 5546950 248.94
580050 5546950 249.71
580100 5546950 249.90
580150 5546950 249.56
580200 5546950 248.93
580250 5546950 247.58
580300 5546950 246.47
580350 5546950 244.81
580400 5546950 245.40
580450 5546950 244.76
580500 5546950 244.39
580550 5546950 244.40
580600 5546950 244.31
580650 5546950 243.70
580700 5546950 241.83
580750 5546950 241.45
580800 5546950 243.25
580850 5546950 252.28
580900 5546950 259.87
580950 5546950 263.09
581000 5546950 264.03
581050 5546950 264.41
581100 5546950 264.49
581150 5546950 264.77
581200 5546950 265.11
581250 5546950 265.53
581300 5546950 265.76
581350 5546950 265.42
581400 5546950 264.92
581450 5546950 264.84
581500 5546950 264.60
581550 5546950 264.38
581600 5546950 264.35
581650 5546950 264.59
581700 5546950 264.74
581750 5546950 264.71
581800 5546950 264.22
581850 5546950 262.95
581900 5546950 261.48
581950 5546950 260.17
582000 5546950 259.95
582050 5546950 260.87
582100 5546950 258.42
582150 5546950 254.67
582200 5546950 253.72
582250 5546950 253.49
582300 5546950 253.01
582350 5546950 251.16
582400 5546950 250.63
582450 5546950 250.75
582500 5546950 250.47
582550 5546950 248.77
582600 5546950 249.15
582650 5546950 248.63
582700 5546950 248.58
582750 5546950 248.18
582800 5546950 246.99
582850 5546950 246.07
582900 5546950 244.81
582950 5546950 243.04
583000 5546950 240.66
583050 5546950 236.62
583100 5546950 234.59
583150 5546950 233.82
583200 5546950 234.00
583250 5546950 234.27
583300 5546950 235.33
583350 5546950 239.24
583400 5546950 243.38
583450 5546950 246.64
583500 5546950 247.72
583550 5546950 247.59
583600 5546950 247.27
583650 5546950 247.94
583700 5546950 249.38
583750 5546950 250.27
583800 5546950 250.81
583850 5546950 251.60
583900 5546950 252.24
583950 5546950 253.44
584000 5546950 254.49
584050 5546950 255.48
584100 5546950 256.97
584150 5546950 258.62
584200 5546950 259.77
584250 5546950 260.63
584300 5546950 261.17
584350 5546950 261.60
584400 5546950 261.51
584450 5546950 261.07
584500 5546950 259.97
584550 5546950 259.73
584600 5546950 259.37
584650 5546950 259.41
584700 5546950 259.62
584750 5546950 260.09
584800 5546950 260.45
584850 5546950 260.63
584900 5546950 260.95
584950 5546950 261.35
585000 5546950 261.77
585050 5546950 262.14
585100 5546950 262.71
585150 5546950 263.34
585200 5546950 263.97
585250 5546950 264.50
585300 5546950 264.98
585350 5546950 265.48
585400 5546950 266.18
585450 5546950 266.89
585500 5546950 268.17
585550 5546950 269.06
585600 5546950 269.43
585650 5546950 269.35
585700 5546950 268.90
585750 5546950 268.36
585800 5546950 267.73
585850 5546950 267.43
585900 5546950 268.10
585950 5546950 268.69
586000 5546950 269.14
586050 5546950 270.29
586100 5546950 271.11
586150 5546950 271.75
586200 5546950 272.14
586250 5546950 272.35
586300 5546950 272.62
586350 5546950 272.83
586400 5546950 272.45
586450 5546950 271.25
586500 5546950 270.03
586550 5546950 268.04
586600 5546950 265.34
586650 5546950 262.40
586700 5546950 260.14
586750 5546950 258.42
586800 5546950 257.98
586850 5546950 259.21
586900 5546950 260.27
586950 5546950 260.06
587000 5546950 259.86
587050 5546950 259.62
587100 5546950 258.64
587150 5546950 259.77
587200 5546950 262.51
587250 5546950 262.85
587300 5546950 262.85
587350 5546950 260.51
587400 5546950 255.37
587450 5546950 243.74
587500 5546950 235.15
587550 5546950 233.19
587600 5546950 231.78
587650 5546950 235.05
587700 5546950 242.32
587750 5546950 251.90
587800 5546950 257.52
587850 5546950 262.71
587900 5546950 265.92
587950 5546950 268.37
588000 5546950 269.14
588050 5546950 268.24
588100 5546950 267.33
588150 5546950 263.79
588200 5546950 259.55
588250 5546950 252.46
588300 5546950 243.74
588350 5546950 235.13
588400 5546950 229.51
588450 5546950 229.91
588500 5546950 239.29
588550 5546950 251.28
588600 5546950 262.04
588650 5546950 269.28
588700 5546950 273.40
588750 5546950 277.18
588800 5546950 280.71
588850 5546950 283.04
588900 5546950 286.35
588950 5546950 288.74
589000 5546950 291.95
589050 5546950 296.04
589100 5546950 298.00
589150 5546950 298.38
589200 5546950 298.67
589250 5546950 298.78
589300 5546950 298.52
589350 5546950 297.69
589400 5546950 296.11
589450 5546950 293.54
589500 5546950 290.77
589550 5546950 289.60
589600 5546950 290.64
589650 5546950 289.46
589700 5546950 289.49
589750 5546950 288.06
589800 5546950 285.82
589850 5546950 283.16
589900 5546950 278.91
589950 5546950 275.46
580000 5547000 252.58
580050 5547000 253.11
580100 5547000 252.86
580150 5547000 252.20
580200 5547000 250.70
580250 5547000 248.94
580300 5547000 247.12
580350 5547000 246.67
580400 5547000 247.26
580450 5547000 246.72
580500 5547000 246.42
580550 5547000 246.06
580600 5547000 245.95
580650 5547000 245.67
580700 5547000 242.89
580750 5547000 241.70
580800 5547000 242.28
580850 5547000 246.11
580900 5547000 256.01
580950 5547000 262.13
581000 5547000 264.03
581050 5547000 264.94
581100 5547000 265.40
581150 5547000 265.89
581200 5547000 266.50
581250 5547000 266.86
581300 5547000 266.98
581350 5547000 266.56
581400 5547000 266.31
581450 5547000 266.13
581500 5547000 265.75
581550 5547000 265.40
581600 5547000 265.14
581650 5547000 265.17
581700 5547000 265.31
581750 5547000 265.14
581800 5547000 264.58
581850 5547000 263.43
581900 5547000 262.00
581950 5547000 260.57
582000 5547000 262.21
582050 5547000 261.12
582100 5547000 258.19
582150 5547000 256.53
582200 5547000 256.34
582250 5547000 256.24
582300 5547000 255.52
582350 5547000 254.08
582400 5547000 253.72
582450 5547000 253.89
582500 5547000 253.43
582550 5547000 252.56
582600 5547000 250.85
582650 5547000 250.74
582700 5547000 249.94
582750 5547000 248.71
582800 5547000 247.00
582850 5547000 244.98
582900 5547000 243.38
582950 5547000 240.87
583000 5547000 237.62
583050 5547000 235.04
583100 5547000 234.41
583150 5547000 234.15
583200 5547000 234.40
583250 5547000 234.69
583300 5547000 237.67
583350 5547000 242.32
583400 5547000 246.43
583450 5547000 249.43
583500 5547000 250.66
583550 5547000 250.90
583600 5547000 250.80
583650 5547000 251.31
583700 5547000 252.45
583750 5547000 253.25
583800 5547000 253.59
583850 5547000 253.51
583900 5547000 254.63
583950 5547000 255.60
584000 5547000 256.78
584050 5547000 257.87
584100 5547000 258.76
584150 5547000 259.91
584200 5547000 260.69
584250 5547000 261.03
584300 5547000 260.94
584350 5547000 260.61
584400 5547000 259.68
584450 5547000 258.77
584500 5547000 258.02
584550 5547000 257.90
584600 5547000 258.28
584650 5547000 259.10
584700 5547000 260.17
584750 5547000 260.58
584800 5547000 260.44
584850 5547000 260.76
584900 5547000 261.11
584950 5547000 261.69
585000 5547000 262.23
585050 5547000 262.50
585100 5547000 263.06
585150 5547000 263.32
585200 5547000 263.60
585250 5547000 263.68
585300 5547000 264.01
585350 5547000 265.20
585400 5547000 266.17
585450 5547000 267.27
585500 5547000 268.31
585550 5547000 269.69
585600 5547000 270.43
585650 5547000 270.65
585700 5547000 270.49
585750 5547000 270.29
585800 5547000 269.95
585850 5547000 269.52
585900 5547000 269.98
585950 5547000 270.87
586000 5547000 271.41
586050 5547000 272.26
586100 5547000 272.92
586150 5547000 273.39
586200 5547000 273.63
586250 5547000 272.93
586300 5547000 274.25
586350 5547000 274.08
586400 5547000 273.23
586450 5547000 271.51
586500 5547000 269.11
586550 5547000 266.38
586600 5547000 263.94
586650 5547000 261.72
586700 5547000 260.64
586750 5547000 261.29
586800 5547000 262.79
586850 5547000 263.45
586900 5547000 264.31
586950 5547000 264.17
587000 5547000 263.96
587050 5547000 262.75
587100 5547000 262.04
587150 5547000 263.22
587200 5547000 265.33
587250 5547000 266.11
587300 5547000 264.93
587350 5547000 262.54
587400 5547000 253.75
587450 5547000 240.91
587500 5547000 234.09
587550 5547000 232.75
587600 5547000 233.57
587650 5547000 238.24
587700 5547000 247.53
587750 5547000 256.95
587800 5547000 262.99
587850 5547000 267.89
587900 5547000 270.60
587950 5547000 271.36
588000 5547000 271.41
588050 5547000 271.12
588100 5547000 268.93
588150 5547000 266.03
588200 5547000 260.52
588250 5547000 254.15
588300 5547000 244.54
588350 5547000 235.32
588400 5547000 230.21
588450 5547000 229.02
588500 5547000 238.08
588550 5547000 250.10
588600 5547000 260.23
588650 5547000 267.53
588700 5547000 271.48
588750 5547000 275.05
588800 5547000 278.60
588850 5547000 281.32
588900 5547000 283.99
588950 5547000 286.99
589000 5547000 289.77
589050 5547000 294.59
589100 5547000 297.45
589150 5547000 297.84
589200 5547000 298.42
589250 5547000 299.25
589300 5547000 299.70
589350 5547000 299.41
589400 5547000 298.05
589450 5547000 296.87
589500 5547000 292.79
589550 5547000 293.11
589600 5547000 294.20
589650 5547000 294.52
589700 5547000 292.97
589750 5547000 291.90
589800 5547000 288.65
589850 5547000 284.76
589900 5547000 280.54
589950 5547000 274.83
580000 5547050 255.76
580050 5547050 255.45
580100 5547050 254.91
580150 5547050 253.54
580200 5547050 251.24
580250 5547050 249.29
580300 5547050 248.34
580350 5547050 248.38
580400 5547050 248.86
580450 5547050 248.47
580500 5547050 247.97
580550 5547050 247.53
580600 5547050 247.34
580650 5547050 246.86
580700 5547050 244.52
580750 5547050 242.13
580800 5547050 242.25
580850 5547050 244.11
580900 5547050 251.30
580950 5547050 257.90
581000 5547050 260.75
581050 5547050 264.25
581100 5547050 266.12
581150 5547050 266.70
581200 5547050 266.94
581250 5547050 267.25
581300 5547050 267.59
581350 5547050 267.43
581400 5547050 267.40
581450 5547050 267.32
581500 5547050 267.11
581550 5547050 266.49
581600 5547050 266.16
581650 5547050 266.22
581700 5547050 266.15
581750 5547050 265.62
581800 5547050 264.78
581850 5547050 263.18
581900 5547050 262.24
581950 5547050 261.89
582000 5547050 263.03
582050 5547050 261.72
582100 5547050 260.42
582150 5547050 259.26
582200 5547050 259.11
582250 5547050 258.66
582300 5547050 258.48
582350 5547050 258.07
582400 5547050 257.56
582450 5547050 256.68
582500 5547050 255.59
582550 5547050 253.50
582600 5547050 251.19
582650 5547050 251.45
582700 5547050 250.24
582750 5547050 248.33
582800 5547050 245.52
582850 5547050 242.92
582900 5547050 239.78
582950 5547050 237.70
583000 5547050 235.72
583050 5547050 234.71
583100 5547050 234.30
583150 5547050 234.38
583200 5547050 234.59
583250 5547050 235.10
583300 5547050 237.93
583350 5547050 243.34
583400 5547050 247.69
583450 5547050 250.51
583500 5547050 252.21
583550 5547050 253.16
583600 5547050 253.45
583650 5547050 254.02
583700 5547050 254.87
583750 5547050 255.57
583800 5547050 255.60
583850 5547050 255.68
583900 5547050 256.29
583950 5547050 257.26
584000 5547050 258.25
584050 5547050 259.16
584100 5547050 259.73
584150 5547050 260.05
584200 5547050 259.93
584250 5547050 259.24
584300 5547050 258.14
584350 5547050 256.94
584400 5547050 256.38
584450 5547050 256.35
584500 5547050 256.48
584550 5547050 258.58
584600 5547050 259.79
584650 5547050 260.28
584700 5547050 260.95
584750 5547050 261.24
584800 5547050 261.63
584850 5547050 261.82
584900 5547050 262.16
584950 5547050 262.73
585000 5547050 263.21
585050 5547050 263.72
585100 5547050 264.30
585150 5547050 264.65
585200 5547050 264.82
585250 5547050 264.85
585300 5547050 264.82
585350 5547050 265.26
585400 5547050 266.38
585450 5547050 267.74
585500 5547050 269.09
585550 5547050 270.62
585600 5547050 271.72
585650 5547050 272.33
585700 5547050 272.02
585750 5547050 272.08
585800 5547050 271.87
585850 5547050 271.67
585900 5547050 271.93
585950 5547050 272.94
586000 5547050 273.71
586050 5547050 274.26
586100 5547050 274.85
586150 5547050 275.28
586200 5547050 275.58
586250 5547050 275.93
586300 5547050 275.80
586350 5547050 275.26
586400 5547050 273.68
586450 5547050 271.16
586500 5547050 267.95
586550 5547050 265.31
586600 5547050 263.11
586650 5547050 263.49
586700 5547050 263.91
586750 5547050 265.25
586800 5547050 266.37
586850 5547050 266.85
586900 5547050 267.38
586950 5547050 266.57
587000 5547050 265.24
587050 5547050 264.41
587100 5547050 264.79
587150 5547050 265.28
587200 5547050 267.85
587250 5547050 268.48
587300 5547050 267.07
587350 5547050 263.18
587400 5547050 250.54
587450 5547050 238.16
587500 5547050 234.11
587550 5547050 233.59
587600 5547050 236.24
587650 5547050 244.48
587700 5547050 254.85
587750 5547050 262.15
587800 5547050 267.83
587850 5547050 272.37
587900 5547050 274.53
587950 5547050 275.54
588000 5547050 274.86
588050 5547050 273.75
588100 5547050 269.79
588150 5547050 266.99
588200 5547050 262.20
588250 5547050 255.60
588300 5547050 246.69
588350 5547050 236.06
588400 5547050 230.94
588450 5547050 229.55
588500 5547050 236.53
588550 5547050 248.68
588600 5547050 257.77
588650 5547050 264.02
588700 5547050 267.64
588750 5547050 269.68
588800 5547050 272.71
588850 5547050 275.60
588900 5547050 279.37
588950 5547050 283.76
589000 5547050 287.49
589050 5547050 291.63
589100 5547050 293.88
589150 5547050 295.44
589200 5547050 297.39
589250 5547050 298.85
589300 5547050 300.07
589350 5547050 300.52
589400 5547050 299.78
589450 5547050 297.99
589500 5547050 295.56
589550 5547050 295.82
589600 5547050 297.05
589650 5547050 297.10
589700 5547050 295.56
589750 5547050 293.79
589800 5547050 291.26
589850 5547050 286.01
589900 5547050 281.61
589950 5547050 278.43
580000 5547100 257.58
580050 5547100 256.66
580100 5547100 255.31
580150 5547100 253.49
580200 5547100 251.90
580250 5547100 250.77
580300 5547100 249.96
580350 5547100 250.49
580400 5547100 250.19
580450 5547100 249.23
580500 5547100 248.59
580550 5547100 248.20
580600 5547100 247.64
580650 5547100 246.76
580700 5547100 244.41
580750 5547100 242.45
580800 5547100 242.79
580850 5547100 245.09
580900 5547100 249.55
580950 5547100 254.41
581000 5547100 261.38
581050 5547100 267.15
581100 5547100 268.05
581150 5547100 267.99
581200 5547100 267.87
581250 5547100 267.75
581300 5547100 268.01
581350 5547100 268.19
581400 5547100 268.29
581450 5547100 268.56
581500 5547100 268.20
581550 5547100 267.79
581600 5547100 267.41
581650 5547100 267.18
581700 5547100 266.96
581750 5547100 266.23
581800 5547100 265.47
581850 5547100 264.50
581900 5547100 263.86
581950 5547100 263.46
582000 5547100 263.27
582050 5547100 262.49
582100 5547100 262.72
582150 5547100 262.18
582200 5547100 261.05
582250 5547100 261.75
582300 5547100 261.28
582350 5547100 260.92
582400 5547100 259.71
582450 5547100 258.36
582500 5547100 256.26
582550 5547100 251.78
582600 5547100 251.11
582650 5547100 251.50
582700 5547100 248.81
582750 5547100 246.39
582800 5547100 243.53
582850 5547100 240.37
582900 5547100 237.45
582950 5547100 235.55
583000 5547100 234.40
583050 5547100 234.47
583100 5547100 234.39
583150 5547100 234.61
583200 5547100 235.01
583250 5547100 235.34
583300 5547100 236.36
583350 5547100 239.42
583400 5547100 244.68
583450 5547100 248.54
583500 5547100 251.37
583550 5547100 253.11
583600 5547100 254.17
583650 5547100 255.37
583700 5547100 256.34
583750 5547100 257.21
583800 5547100 257.64
583850 5547100 257.63
583900 5547100 257.86
583950 5547100 258.42
584000 5547100 258.86
584050 5547100 259.05
584100 5547100 258.99
584150 5547100 257.91
584200 5547100 256.53
584250 5547100 255.48
584300 5547100 254.23
584350 5547100 253.85
584400 5547100 255.13
584450 5547100 257.47
584500 5547100 258.69
584550 5547100 260.22
584600 5547100 261.67
584650 5547100 262.39
584700 5547100 262.95
584750 5547100 262.99
584800 5547100 263.41
584850 5547100 263.65
584900 5547100 263.79
584950 5547100 264.04
585000 5547100 264.51
585050 5547100 265.10
585100 5547100 265.89
585150 5547100 266.20
585200 5547100 266.37
585250 5547100 266.24
585300 5547100 266.11
585350 5547100 266.33
585400 5547100 266.85
585450 5547100 267.81
585500 5547100 269.53
585550 5547100 271.02
585600 5547100 272.51
585650 5547100 273.56
585700 5547100 273.50
585750 5547100 273.75
585800 5547100 273.93
585850 5547100 273.80
585900 5547100 273.98
585950 5547100 274.72
586000 5547100 275.78
586050 5547100 276.30
586100 5547100 276.89
586150 5547100 277.39
586200 5547100 277.80
586250 5547100 277.55
586300 5547100 277.21
586350 5547100 275.53
586400 5547100 273.08
586450 5547100 269.90
586500 5547100 266.79
586550 5547100 264.45
586600 5547100 264.76
586650 5547100 265.65
586700 5547100 266.95
586750 5547100 268.03
586800 5547100 269.48
586850 5547100 270.07
586900 5547100 269.04
586950 5547100 267.72
587000 5547100 266.65
587050 5547100 267.11
587100 5547100 267.29
587150 5547100 268.25
587200 5547100 269.70
587250 5547100 270.08
587300 5547100 267.73
587350 5547100 261.22
587400 5547100 246.62
587450 5547100 236.34
587500 5547100 233.62
587550 5547100 235.24
587600 5547100 240.01
587650 5547100 250.42
587700 5547100 259.75
587750 5547100 266.55
587800 5547100 271.98
587850 5547100 275.94
587900 5547100 278.22
587950 5547100 278.68
588000 5547100 277.50
588050 5547100 274.96
588100 5547100 271.25
588150 5547100 268.22
588200 5547100 264.16
588250 5547100 258.49
588300 5547100 250.40
588350 5547100 240.37
588400 5547100 231.49
588450 5547100 229.61
588500 5547100 234.09
588550 5547100 244.63
588600 5547100 255.03
588650 5547100 259.62
588700 5547100 260.80
588750 5547100 261.91
588800 5547100 264.81
588850 5547100 268.54
588900 5547100 274.57
588950 5547100 281.38
589000 5547100 286.52
589050 5547100 289.70
589100 5547100 291.60
589150 5547100 293.85
589200 5547100 296.20
589250 5547100 298.27
589300 5547100 299.84
589350 5547100 300.88
589400 5547100 300.96
589450 5547100 300.77
589500 5547100 298.59
589550 5547100 298.03
589600 5547100 298.53
589650 5547100 298.30
589700 5547100 297.32
589750 5547100 295.45
589800 5547100 293.04
589850 5547100 287.69
589900 5547100 284.61
589950 5547100 282.59
580000 5547150 257.56
580050 5547150 256.70
580100 5547150 255.24
580150 5547150 254.44
580200 5547150 253.86
580250 5547150 252.85
580300 5547150 252.20
580350 5547150 252.03
580400 5547150 251.19
580450 5547150 249.49
580500 5547150 248.46
580550 5547150 247.71
580600 5547150 246.43
580650 5547150 244.82
580700 5547150 243.11
580750 5547150 242.61
580800 5547150 243.60
580850 5547150 250.03
580900 5547150 257.12
580950 5547150 261.64
581000 5547150 265.94
581050 5547150 268.67
581100 5547150 269.42
581150 5547150 269.41
581200 5547150 269.05
581250 5547150 268.45
581300 5547150 268.37
581350 5547150 268.76
581400 5547150 269.16
581450 5547150 269.51
581500 5547150 269.45
581550 5547150 269.15
581600 5547150 268.87
581650 5547150 268.44
581700 5547150 267.98
581750 5547150 267.24
581800 5547150 266.57
581850 5547150 265.88
581900 5547150 265.33
581950 5547150 264.94
582000 5547150 264.38
582050 5547150 262.70
582100 5547150 264.31
582150 5547150 264.12
582200 5547150 263.65
582250 5547150 263.15
582300 5547150 262.53
582350 5547150 261.50
582400 5547150 260.37
582450 5547150 258.99
582500 5547150 256.36
582550 5547150 251.48
582600 5547150 251.49
582650 5547150 250.50
582700 5547150 245.83
582750 5547150 243.01
582800 5547150 239.91
582850 5547150 236.56
582900 5547150 235.59
582950 5547150 234.80
583000 5547150 234.53
583050 5547150 234.50
583100 5547150 234.57
583150 5547150 235.04
583200 5547150 235.40
583250 5547150 235.89
583300 5547150 236.09
583350 5547150 236.82
583400 5547150 238.28
583450 5547150 242.84
583500 5547150 246.30
583550 5547150 249.31
583600 5547150 251.72
583650 5547150 253.47
583700 5547150 255.01
583750 5547150 255.97
583800 5547150 256.81
583850 5547150 257.62
583900 5547150 257.98
583950 5547150 257.92
584000 5547150 257.58
584050 5547150 256.92
584100 5547150 256.05
584150 5547150 254.48
584200 5547150 252.71
584250 5547150 252.00
584300 5547150 252.35
584350 5547150 255.08
584400 5547150 257.76
584450 5547150 259.68
584500 5547150 261.08
584550 5547150 262.03
584600 5547150 263.01
584650 5547150 263.93
584700 5547150 264.86
584750 5547150 265.22
584800 5547150 265.39
584850 5547150 265.32
584900 5547150 265.66
584950 5547150 265.93
585000 5547150 266.12
585050 5547150 266.82
585100 5547150 267.53
585150 5547150 268.00
585200 5547150 267.97
585250 5547150 267.97
585300 5547150 267.83
585350 5547150 267.62
585400 5547150 268.07
585450 5547150 268.60
585500 5547150 269.68
585550 5547150 271.22
585600 5547150 272.89
585650 5547150 274.47
585700 5547150 275.11
585750 5547150 275.47
585800 5547150 275.59
585850 5547150 275.65
585900 5547150 275.60
585950 5547150 276.26
586000 5547150 277.20
586050 5547150 278.02
586100 5547150 278.68
586150 5547150 278.91
586200 5547150 279.12
586250 5547150 278.51
586300 5547150 277.11
586350 5547150 275.21
586400 5547150 272.12
586450 5547150 268.57
586500 5547150 265.57
586550 5547150 265.89
586600 5547150 267.55
586650 5547150 268.65
586700 5547150 269.59
586750 5547150 270.32
586800 5547150 271.40
586850 5547150 271.17
586900 5547150 269.99
586950 5547150 268.50
587000 5547150 269.73
587050 5547150 270.40
587100 5547150 270.08
587150 5547150 270.41
587200 5547150 271.54
587250 5547150 270.85
587300 5547150 266.72
587350 5547150 257.84
587400 5547150 243.64
587450 5547150 235.48
587500 5547150 233.77
587550 5547150 236.61
587600 5547150 246.43
587650 5547150 255.73
587700 5547150 262.88
587750 5547150 269.09
587800 5547150 274.76
587850 5547150 279.05
587900 5547150 281.11
587950 5547150 281.50
588000 5547150 280.17
588050 5547150 277.39
588100 5547150 274.24
588150 5547150 270.15
588200 5547150 267.90
588250 5547150 261.12
588300 5547150 251.78
588350 5547150 241.61
588400 5547150 232.56
588450 5547150 230.15
588500 5547150 233.07
588550 5547150 242.16
588600 5547150 250.38
588650 5547150 252.82
588700 5547150 253.35
588750 5547150 256.40
588800 5547150 260.14
588850 5547150 273.05
588900 5547150 278.60
588950 5547150 280.65
589000 5547150 285.21
589050 5547150 288.21
589100 5547150 291.23
589150 5547150 293.59
589200 5547150 296.20
589250 5547150 299.06
589300 5547150 299.99
589350 5547150 301.19
589400 5547150 301.87
589450 5547150 302.08
589500 5547150 301.36
589550 5547150 299.51
589600 5547150 299.18
589650 5547150 299.04
589700 5547150 298.03
589750 5547150 296.92
589800 5547150 293.90
589850 5547150 290.48
589900 5547150 287.13
589950 5547150 285.28
580000 5547200 258.26
580050 5547200 257.43
580100 5547200 256.42
580150 5547200 255.59
580200 5547200 254.90
580250 5547200 254.01
580300 5547200 253.09
580350 5547200 252.07
580400 5547200 250.67
580450 5547200 248.96
580500 5547200 247.31
580550 5547200 245.95
580600 5547200 244.53
580650 5547200 243.49
580700 5547200 243.06
580750 5547200 243.14
580800 5547200 244.65
580850 5547200 251.11
580900 5547200 259.26
580950 5547200 263.01
581000 5547200 265.74
581050 5547200 268.12
581100 5547200 269.51
581150 5547200 270.09
581200 5547200 270.06
581250 5547200 269.44
581300 5547200 269.08
581350 5547200 269.31
581400 5547200 269.91
581450 5547200 270.63
581500 5547200 270.61
581550 5547200 270.31
581600 5547200 269.87
581650 5547200 269.32
581700 5547200 268.73
581750 5547200 268.18
581800 5547200 267.67
581850 5547200 267.15
581900 5547200 266.65
581950 5547200 266.26
582000 5547200 265.37
582050 5547200 262.73
582100 5547200 264.81
582150 5547200 263.63
582200 5547200 264.16
582250 5547200 263.61
582300 5547200 262.70
582350 5547200 261.32
582400 5547200 260.07
582450 5547200 257.83
582500 5547200 252.27
582550 5547200 251.14
582600 5547200 251.09
582650 5547200 247.09
582700 5547200 242.75
582750 5547200 239.43
582800 5547200 236.96
582850 5547200 235.41
582900 5547200 234.44
582950 5547200 234.76
583000 5547200 234.63
583050 5547200 234.65
583100 5547200 234.85
583150 5547200 235.46
583200 5547200 236.66
583250 5547200 236.95
583300 5547200 237.41
583350 5547200 237.27
583400 5547200 237.50
583450 5547200 238.38
583500 5547200 239.69
583550 5547200 241.98
583600 5547200 245.22
583650 5547200 248.85
583700 5547200 250.76
583750 5547200 251.83
583800 5547200 253.00
583850 5547200 254.63
583900 5547200 254.99
583950 5547200 254.79
584000 5547200 254.24
584050 5547200 253.67
584100 5547200 252.42
584150 5547200 251.02
584200 5547200 250.42
584250 5547200 251.42
584300 5547200 252.86
584350 5547200 256.44
584400 5547200 258.98
584450 5547200 261.03
584500 5547200 262.37
584550 5547200 263.27
584600 5547200 264.19
584650 5547200 265.13
584700 5547200 266.21
584750 5547200 267.00
584800 5547200 267.48
584850 5547200 267.37
584900 5547200 267.17
584950 5547200 267.84
585000 5547200 268.01
585050 5547200 268.62
585100 5547200 269.22
585150 5547200 269.52
585200 5547200 269.63
585250 5547200 269.70
585300 5547200 269.63
585350 5547200 269.31
585400 5547200 269.44
585450 5547200 270.00
585500 5547200 270.62
585550 5547200 271.84
585600 5547200 273.21
585650 5547200 275.05
585700 5547200 276.13
585750 5547200 276.88
585800 5547200 277.21
585850 5547200 277.41
585900 5547200 277.49
585950 5547200 277.76
586000 5547200 278.26
586050 5547200 278.93
586100 5547200 279.40
586150 5547200 278.93
586200 5547200 278.99
586250 5547200 277.84
586300 5547200 276.25
586350 5547200 274.38
586400 5547200 271.81
586450 5547200 268.60
586500 5547200 266.91
586550 5547200 268.47
586600 5547200 270.51
586650 5547200 271.62
586700 5547200 271.81
586750 5547200 272.70
586800 5547200 272.32
586850 5547200 271.29
586900 5547200 269.97
586950 5547200 269.23
587000 5547200 270.82
587050 5547200 271.42
587100 5547200 271.52
587150 5547200 271.71
587200 5547200 272.46
587250 5547200 270.66
587300 5547200 264.04
587350 5547200 254.76
587400 5547200 241.52
587450 5547200 235.32
587500 5547200 234.48
587550 5547200 240.98
587600 5547200 251.12
587650 5547200 259.63
587700 5547200 265.77
587750 5547200 271.94
587800 5547200 277.78
587850 5547200 281.78
587900 5547200 284.17
587950 5547200 284.72
588000 5547200 283.63
588050 5547200 281.20
588100 5547200 277.84
588150 5547200 273.26
588200 5547200 269.31
588250 5547200 263.77
588300 5547200 252.65
588350 5547200 243.33
588400 5547200 234.72
588450 5547200 230.50
588500 5547200 232.81
588550 5547200 238.19
588600 5547200 243.98
588650 5547200 246.31
588700 5547200 251.07
588750 5547200 258.45
588800 5547200 270.65
588850 5547200 280.19
588900 5547200 285.08
588950 5547200 287.83
589000 5547200 289.69
589050 5547200 291.29
589100 5547200 292.99
589150 5547200 295.00
589200 5547200 296.89
589250 5547200 299.38
589300 5547200 300.25
589350 5547200 301.52
589400 5547200 302.73
589450 5547200 303.12
589500 5547200 302.55
589550 5547200 301.00
589600 5547200 299.42
589650 5547200 299.40
589700 5547200 298.74
589750 5547200 297.35
589800 5547200 295.19
589850 5547200 292.55
589900 5547200 291.04
589950 5547200 287.88
580000 5547250 258.32
580050 5547250 257.80
580100 5547250 256.88
580150 5547250 255.81
580200 5547250 254.72
580250 5547250 253.38
580300 5547250 252.53
580350 5547250 250.85
580400 5547250 248.97
580450 5547250 247.15
580500 5547250 245.34
580550 5547250 244.41
580600 5547250 244.00
580650 5547250 243.66
580700 5547250 243.64
580750 5547250 244.14
580800 5547250 246.45
580850 5547250 251.20
580900 5547250 256.40
580950 5547250 259.78
581000 5547250 262.57
581050 5547250 265.54
581100 5547250 268.24
581150 5547250 269.87
581200 5547250 270.61
581250 5547250 270.67
581300 5547250 270.29
581350 5547250 270.34
581400 5547250 270.77
581450 5547250 271.28
581500 5547250 271.46
581550 5547250 271.19
581600 5547250 270.69
581650 5547250 270.10
581700 5547250 269.59
581750 5547250 269.11
581800 5547250 268.65
581850 5547250 268.11
581900 5547250 267.61
581950 5547250 267.01
582000 5547250 265.50
582050 5547250 262.53
582100 5547250 264.77
582150 5547250 264.23
582200 5547250 263.89
582250 5547250 263.05
582300 5547250 261.67
582350 5547250 260.12
582400 5547250 258.34
582450 5547250 256.22
582500 5547250 251.58
582550 5547250 250.26
582600 5547250 248.83
582650 5547250 244.78
582700 5547250 240.74
582750 5547250 237.27
582800 5547250 235.73
582850 5547250 234.35
582900 5547250 234.67
582950 5547250 235.24
583000 5547250 234.85
583050 5547250 235.00
583100 5547250 235.58
583150 5547250 237.32
583200 5547250 239.03
583250 5547250 239.93
583300 5547250 239.78
583350 5547250 239.72
583400 5547250 239.54
583450 5547250 239.24
583500 5547250 239.00
583550 5547250 239.84
583600 5547250 240.55
583650 5547250 242.52
583700 5547250 245.03
583750 5547250 246.73
583800 5547250 248.57
583850 5547250 249.74
583900 5547250 250.39
583950 5547250 250.20
584000 5547250 250.29
584050 5547250 250.01
584100 5547250 249.35
584150 5547250 249.73
584200 5547250 252.03
584250 5547250 253.90
584300 5547250 254.32
584350 5547250 254.75
584400 5547250 257.54
584450 5547250 260.06
584500 5547250 261.93
584550 5547250 263.21
584600 5547250 264.43
584650 5547250 265.66
584700 5547250 266.66
584750 5547250 267.75
584800 5547250 268.51
584850 5547250 268.77
584900 5547250 268.66
584950 5547250 269.00
585000 5547250 269.68
585050 5547250 270.30
585100 5547250 270.86
585150 5547250 271.18
585200 5547250 271.27
585250 5547250 271.33
585300 5547250 271.06
585350 5547250 270.73
585400 5547250 270.84
585450 5547250 271.36
585500 5547250 271.69
585550 5547250 272.45
585600 5547250 273.96
585650 5547250 275.25
585700 5547250 276.67
585750 5547250 277.76
585800 5547250 278.70
585850 5547250 279.09
585900 5547250 279.03
585950 5547250 278.78
586000 5547250 278.97
586050 5547250 279.29
586100 5547250 279.34
586150 5547250 278.77
586200 5547250 277.65
586250 5547250 276.31
586300 5547250 274.65
586350 5547250 272.91
586400 5547250 271.42
586450 5547250 268.47
586500 5547250 269.60
586550 5547250 271.68
586600 5547250 273.45
586650 5547250 274.38
586700 5547250 274.43
586750 5547250 274.34
586800 5547250 273.14
586850 5547250 271.98
586900 5547250 271.33
586950 5547250 271.81
587000 5547250 271.48
587050 5547250 272.37
587100 5547250 272.30
587150 5547250 273.48
587200 5547250 273.01
587250 5547250 270.25
587300 5547250 263.26
587350 5547250 250.56
587400 5547250 240.65
587450 5547250 235.64
587500 5547250 235.87
587550 5547250 241.99
587600 5547250 252.53
587650 5547250 262.11
587700 5547250 267.59
587750 5547250 273.12
587800 5547250 279.26
587850 5547250 284.34
587900 5547250 287.68
587950 5547250 288.58
588000 5547250 287.26
588050 5547250 285.30
588100 5547250 282.83
588150 5547250 279.35
588200 5547250 275.90
588250 5547250 268.15
588300 5547250 258.14
588350 5547250 247.72
588400 5547250 236.13
588450 5547250 231.83
588500 5547250 233.06
588550 5547250 237.32
588600 5547250 243.53
588650 5547250 250.82
588700 5547250 258.55
588750 5547250 269.00
588800 5547250 278.66
588850 5547250 285.13
588900 5547250 288.89
588950 5547250 291.80
589000 5547250 293.81
589050 5547250 294.63
589100 5547250 295.96
589150 5547250 297.33
589200 5547250 298.74
589250 5547250 300.33
589300 5547250 302.05
589350 5547250 303.10
589400 5547250 304.24
589450 5547250 304.38
589500 5547250 303.46
589550 5547250 302.33
589600 5547250 301.05
589650 5547250 300.17
589700 5547250 299.59
589750 5547250 298.54
589800 5547250 296.90
589850 5547250 294.57
589900 5547250 293.13
589950 5547250 290.58
580000 5547300 258.63
580050 5547300 257.55
580100 5547300 256.26
580150 5547300 254.62
580200 5547300 253.22
580250 5547300 252.30
580300 5547300 250.90
580350 5547300 248.93
580400 5547300 246.74
580450 5547300 245.67
580500 5547300 245.00
580550 5547300 244.69
580600 5547300 244.60
580650 5547300 244.43
580700 5547300 244.46
580750 5547300 245.19
580800 5547300 247.30
580850 5547300 250.59
580900 5547300 255.64
580950 5547300 260.63
581000 5547300 264.75
581050 5547300 266.76
581100 5547300 268.65
581150 5547300 270.07
581200 5547300 270.93
581250 5547300 271.55
581300 5547300 271.66
581350 5547300 271.57
581400 5547300 271.71
581450 5547300 272.06
581500 5547300 272.18
581550 5547300 271.79
581600 5547300 271.13
581650 5547300 270.49
581700 5547300 269.90
581750 5547300 269.26
581800 5547300 268.60
581850 5547300 268.17
581900 5547300 267.55
581950 5547300 266.86
582000 5547300 265.43
582050 5547300 262.02
582100 5547300 264.12
582150 5547300 263.76
582200 5547300 262.62
582250 5547300 261.22
582300 5547300 259.67
582350 5547300 258.00
582400 5547300 255.86
582450 5547300 253.38
582500 5547300 250.92
582550 5547300 249.42
582600 5547300 246.09
582650 5547300 242.61
582700 5547300 238.75
582750 5547300 236.18
582800 5547300 235.07
582850 5547300 234.82
582900 5547300 234.79
582950 5547300 234.90
583000 5547300 235.34
583050 5547300 236.28
583100 5547300 237.41
583150 5547300 239.64
583200 5547300 242.08
583250 5547300 243.14
583300 5547300 243.59
583350 5547300 242.89
583400 5547300 242.53
583450 5547300 241.29
583500 5547300 241.55
583550 5547300 241.49
583600 5547300 241.85
583650 5547300 241.82
583700 5547300 242.57
583750 5547300 243.92
583800 5547300 244.87
583850 5547300 245.96
583900 5547300 246.52
583950 5547300 246.85
584000 5547300 247.18
584050 5547300 247.86
584100 5547300 248.60
584150 5547300 250.97
584200 5547300 255.72
584250 5547300 257.28
584300 5547300 257.40
584350 5547300 257.30
584400 5547300 257.51
584450 5547300 258.94
584500 5547300 260.60
584550 5547300 262.05
584600 5547300 263.21
584650 5547300 264.55
584700 5547300 265.80
584750 5547300 267.34
584800 5547300 268.52
584850 5547300 269.33
584900 5547300 270.09
584950 5547300 270.61
585000 5547300 270.76
585050 5547300 271.73
585100 5547300 272.50
585150 5547300 272.71
585200 5547300 272.82
585250 5547300 272.52
585300 5547300 272.00
585350 5547300 271.80
585400 5547300 271.49
585450 5547300 272.01
585500 5547300 272.44
585550 5547300 273.08
585600 5547300 273.97
585650 5547300 275.30
585700 5547300 276.92
585750 5547300 278.38
585800 5547300 280.00
585850 5547300 280.46
585900 5547300 280.30
585950 5547300 279.92
586000 5547300 279.71
586050 5547300 279.48
586100 5547300 280.28
586150 5547300 277.65
586200 5547300 276.11
586250 5547300 274.50
586300 5547300 273.02
586350 5547300 272.13
586400 5547300 272.79
586450 5547300 271.74
586500 5547300 273.65
586550 5547300 275.14
586600 5547300 276.48
586650 5547300 276.97
586700 5547300 276.74
586750 5547300 275.90
586800 5547300 274.51
586850 5547300 273.51
586900 5547300 273.21
586950 5547300 273.13
587000 5547300 273.22
587050 5547300 273.45
587100 5547300 274.42
587150 5547300 275.23
587200 5547300 272.62
587250 5547300 268.79
587300 5547300 261.09
587350 5547300 251.55
587400 5547300 240.33
587450 5547300 235.25
587500 5547300 236.46
587550 5547300 244.46
587600 5547300 253.41
587650 5547300 262.28
587700 5547300 268.11
587750 5547300 273.75
587800 5547300 280.44
587850 5547300 286.48
587900 5547300 290.32
587950 5547300 291.76
588000 5547300 291.37
588050 5547300 289.39
588100 5547300 286.94
588150 5547300 284.07
588200 5547300 280.22
588250 5547300 274.07
588300 5547300 263.93
588350 5547300 252.02
588400 5547300 240.83
588450 5547300 232.39
588500 5547300 233.57
588550 5547300 241.18
588600 5547300 251.23
588650 5547300 259.86
588700 5547300 267.23
588750 5547300 274.41
588800 5547300 280.98
588850 5547300 286.64
588900 5547300 290.48
588950 5547300 293.72
589000 5547300 296.17
589050 5547300 297.58
589100 5547300 298.67
589150 5547300 300.17
589200 5547300 301.61
589250 5547300 302.98
589300 5547300 304.34
589350 5547300 305.09
589400 5547300 305.94
589450 5547300 306.03
589500 5547300 304.82
589550 5547300 304.31
589600 5547300 302.57
589650 5547300 300.42
589700 5547300 300.21
589750 5547300 298.87
589800 5547300 298.02
589850 5547300 296.27
589900 5547300 294.28
589950 5547300 292.58
580000 5547350 258.21
580050 5547350 256.91
580100 5547350 255.01
580150 5547350 252.93
580200 5547350 251.00
580250 5547350 249.66
580300 5547350 248.10
580350 5547350 246.84
580400 5547350 246.24
580450 5547350 245.92
580500 5547350 245.81
580550 5547350 245.37
580600 5547350 245.15
580650 5547350 244.96
580700 5547350 245.39
580750 5547350 247.76
580800 5547350 251.49
580850 5547350 255.37
580900 5547350 260.04
580950 5547350 265.38
581000 5547350 268.59
581050 5547350 270.51
581100 5547350 271.17
581150 5547350 271.68
581200 5547350 272.07
581250 5547350 272.26
581300 5547350 272.61
581350 5547350 272.79
581400 5547350 272.78
581450 5547350 272.85
581500 5547350 272.60
581550 5547350 271.79
581600 5547350 270.78
581650 5547350 269.76
581700 5547350 268.88
581750 5547350 267.96
581800 5547350 267.11
581850 5547350 266.36
581900 5547350 265.63
581950 5547350 265.16
582000 5547350 264.24
582050 5547350 261.17
582100 5547350 262.06
582150 5547350 261.59
582200 5547350 260.25
582250 5547350 258.42
582300 5547350 256.32
582350 5547350 254.40
582400 5547350 252.97
582450 5547350 250.78
582500 5547350 249.67
582550 5547350 246.64
582600 5547350 244.07
582650 5547350 240.96
582700 5547350 237.43
582750 5547350 235.43
582800 5547350 234.99
582850 5547350 234.85
582900 5547350 234.83
582950 5547350 235.11
583000 5547350 236.69
583050 5547350 237.52
583100 5547350 239.09
583150 5547350 241.22
583200 5547350 244.09
583250 5547350 245.69
583300 5547350 246.23
583350 5547350 246.58
583400 5547350 245.97
583450 5547350 245.19
583500 5547350 244.25
583550 5547350 243.63
583600 5547350 244.00
583650 5547350 243.89
583700 5547350 243.15
583750 5547350 242.71
583800 5547350 243.52
583850 5547350 244.60
583900 5547350 245.47
583950 5547350 246.51
584000 5547350 247.14
584050 5547350 248.14
584100 5547350 250.36
584150 5547350 253.72
584200 5547350 257.40
584250 5547350 259.49
584300 5547350 260.27
584350 5547350 260.51
584400 5547350 260.73
584450 5547350 261.16
584500 5547350 262.05
584550 5547350 262.80
584600 5547350 263.53
584650 5547350 264.24
584700 5547350 265.31
584750 5547350 266.06
584800 5547350 266.93
584850 5547350 268.29
584900 5547350 269.46
584950 5547350 270.69
585000 5547350 271.66
585050 5547350 272.41
585100 5547350 273.25
585150 5547350 273.89
585200 5547350 273.84
585250 5547350 273.50
585300 5547350 273.29
585350 5547350 273.21
585400 5547350 273.09
585450 5547350 273.18
585500 5547350 273.49
585550 5547350 273.87
585600 5547350 274.36
585650 5547350 275.64
585700 5547350 277.54
585750 5547350 279.36
585800 5547350 280.68
585850 5547350 281.58
585900 5547350 281.52
585950 5547350 281.03
586000 5547350 280.48
586050 5547350 279.96
586100 5547350 279.06
586150 5547350 277.48
586200 5547350 275.38
586250 5547350 273.56
586300 5547350 272.29
586350 5547350 272.05
586400 5547350 272.78
586450 5547350 274.86
586500 5547350 276.23
586550 5547350 277.65
586600 5547350 278.74
586650 5547350 279.12
586700 5547350 278.82
586750 5547350 277.69
586800 5547350 276.31
586850 5547350 274.88
586900 5547350 274.31
586950 5547350 274.04
587000 5547350 274.10
587050 5547350 276.26
587100 5547350 276.24
587150 5547350 274.52
587200 5547350 270.68
587250 5547350 264.65
587300 5547350 255.55
587350 5547350 245.37
587400 5547350 238.44
587450 5547350 235.40
587500 5547350 237.96
587550 5547350 246.98
587600 5547350 257.22
587650 5547350 264.70
587700 5547350 270.40
587750 5547350 275.93
587800 5547350 282.09
587850 5547350 287.99
587900 5547350 292.15
587950 5547350 294.25
588000 5547350 294.71
588050 5547350 293.44
588100 5547350 291.23
588150 5547350 288.38
588200 5547350 284.45
588250 5547350 278.50
588300 5547350 269.16
588350 5547350 258.21
588400 5547350 245.27
588450 5547350 234.25
588500 5547350 233.55
588550 5547350 239.51
588600 5547350 250.15
588650 5547350 260.28
588700 5547350 267.58
588750 5547350 273.18
588800 5547350 279.29
588850 5547350 285.00
588900 5547350 289.83
588950 5547350 293.72
589000 5547350 296.70
589050 5547350 298.60
589100 5547350 300.27
589150 5547350 302.16
589200 5547350 303.94
589250 5547350 305.27
589300 5547350 306.14
589350 5547350 306.88
589400 5547350 307.69
589450 5547350 307.59
589500 5547350 306.44
589550 5547350 306.14
589600 5547350 304.02
589650 5547350 301.73
589700 5547350 299.83
589750 5547350 298.72
589800 5547350 297.70
589850 5547350 295.88
589900 5547350 294.26
589950 5547350 291.69
580000 5547400 257.23
580050 5547400 255.64
580100 5547400 252.96
580150 5547400 251.16
580200 5547400 249.66
580250 5547400 248.20
580300 5547400 247.29
580350 5547400 246.77
580400 5547400 246.59
580450 5547400 246.49
580500 5547400 246.26
580550 5547400 246.31
580600 5547400 246.37
580650 5547400 246.47
580700 5547400 247.52
580750 5547400 250.07
580800 5547400 254.39
580850 5547400 259.12
580900 5547400 263.60
580950 5547400 267.25
581000 5547400 269.88
581050 5547400 271.51
581100 5547400 272.17
581150 5547400 272.75
581200 5547400 273.05
581250 5547400 273.10
581300 5547400 273.29
581350 5547400 273.57
581400 5547400 273.62
581450 5547400 273.30
581500 5547400 272.33
581550 5547400 270.87
581600 5547400 269.50
581650 5547400 268.15
581700 5547400 266.91
581750 5547400 265.67
581800 5547400 264.58
581850 5547400 263.40
581900 5547400 262.55
581950 5547400 262.30
582000 5547400 263.37
582050 5547400 259.80
582100 5547400 259.23
582150 5547400 257.99
582200 5547400 256.89
582250 5547400 254.49
582300 5547400 252.66
582350 5547400 251.30
582400 5547400 250.32
582450 5547400 249.72
582500 5547400 245.27
582550 5547400 243.12
582600 5547400 241.24
582650 5547400 238.56
582700 5547400 235.76
582750 5547400 234.72
582800 5547400 234.92
582850 5547400 235.02
582900 5547400 235.11
582950 5547400 236.61
583000 5547400 237.58
583050 5547400 238.56
583100 5547400 240.26
583150 5547400 242.55
583200 5547400 244.88
583250 5547400 246.96
583300 5547400 248.13
583350 5547400 248.98
583400 5547400 249.31
583450 5547400 248.93
583500 5547400 247.65
583550 5547400 246.97
583600 5547400 246.91
583650 5547400 246.93
583700 5547400 246.66
583750 5547400 245.36
583800 5547400 243.88
583850 5547400 244.25
583900 5547400 245.90
583950 5547400 250.11
584000 5547400 252.24
584050 5547400 253.37
584100 5547400 254.81
584150 5547400 257.17
584200 5547400 259.58
584250 5547400 261.22
584300 5547400 262.54
584350 5547400 263.27
584400 5547400 263.88
584450 5547400 264.28
584500 5547400 265.04
584550 5547400 265.45
584600 5547400 265.73
584650 5547400 265.94
584700 5547400 266.18
584750 5547400 266.27
584800 5547400 266.68
584850 5547400 267.50
584900 5547400 268.37
584950 5547400 269.62
585000 5547400 270.82
585050 5547400 272.22
585100 5547400 273.39
585150 5547400 273.74
585200 5547400 274.44
585250 5547400 274.80
585300 5547400 275.01
585350 5547400 275.38
585400 5547400 275.51
585450 5547400 275.19
585500 5547400 275.38
585550 5547400 275.52
585600 5547400 275.90
585650 5547400 277.04
585700 5547400 278.55
585750 5547400 279.97
585800 5547400 281.42
585850 5547400 282.30
585900 5547400 282.38
585950 5547400 282.02
586000 5547400 281.40
586050 5547400 280.46
586100 5547400 279.22
586150 5547400 277.50
586200 5547400 274.85
586250 5547400 273.29
586300 5547400 272.70
586350 5547400 273.13
586400 5547400 274.01
586450 5547400 275.07
586500 5547400 277.26
586550 5547400 278.95
586600 5547400 280.28
586650 5547400 280.83
586700 5547400 280.41
586750 5547400 279.21
586800 5547400 277.37
586850 5547400 275.73
586900 5547400 276.04
586950 5547400 275.92
587000 5547400 276.52
587050 5547400 277.55
587100 5547400 276.40
587150 5547400 272.23
587200 5547400 265.05
587250 5547400 258.10
587300 5547400 250.49
587350 5547400 242.35
587400 5547400 237.31
587450 5547400 236.75
587500 5547400 242.10
587550 5547400 251.84
587600 5547400 261.81
587650 5547400 269.37
587700 5547400 274.62
587750 5547400 279.41
587800 5547400 284.32
587850 5547400 289.48
587900 5547400 293.86
587950 5547400 296.43
588000 5547400 297.26
588050 5547400 297.41
588100 5547400 295.87
588150 5547400 293.34
588200 5547400 289.47
588250 5547400 283.49
588300 5547400 273.68
588350 5547400 263.72
588400 5547400 251.30
588450 5547400 236.39
588500 5547400 233.52
588550 5547400 235.43
588600 5547400 242.79
588650 5547400 253.24
588700 5547400 262.16
588750 5547400 268.58
588800 5547400 274.87
588850 5547400 281.24
588900 5547400 286.68
588950 5547400 290.86
589000 5547400 294.66
589050 5547400 297.65
589100 5547400 300.16
589150 5547400 302.51
589200 5547400 304.82
589250 5547400 306.35
589300 5547400 307.21
589350 5547400 308.27
589400 5547400 309.03
589450 5547400 309.43
589500 5547400 308.09
589550 5547400 308.54
589600 5547400 305.35
589650 5547400 302.72
589700 5547400 299.97
589750 5547400 296.82
589800 5547400 295.87
589850 5547400 293.39
589900 5547400 290.77
589950 5547400 288.17
580000 5547450 256.08
580050 5547450 253.64
580100 5547450 251.53
580150 5547450 250.14
580200 5547450 249.06
580250 5547450 248.05
580300 5547450 247.47
580350 5547450 247.20
580400 5547450 247.04
580450 5547450 246.96
580500 5547450 247.63
580550 5547450 248.53
580600 5547450 248.75
580650 5547450 249.19
580700 5547450 250.40
580750 5547450 252.01
580800 5547450 254.79
580850 5547450 259.00
580900 5547450 262.88
580950 5547450 266.14
581000 5547450 268.68
581050 5547450 270.42
581100 5547450 271.38
581150 5547450 272.26
581200 5547450 272.96
581250 5547450 273.23
581300 5547450 273.58
581350 5547450 273.80
581400 5547450 273.84
581450 5547450 273.33
581500 5547450 272.12
581550 5547450 270.32
581600 5547450 268.53
581650 5547450 266.77
581700 5547450 264.98
581750 5547450 263.30
581800 5547450 261.82
581850 5547450 260.41
581900 5547450 258.99
581950 5547450 258.55
582000 5547450 261.93
582050 5547450 258.44
582100 5547450 255.43
582150 5547450 253.74
582200 5547450 252.38
582250 5547450 250.82
582300 5547450 249.79
582350 5547450 249.35
582400 5547450 249.35
582450 5547450 247.92
582500 5547450 241.58
582550 5547450 239.28
582600 5547450 238.29
582650 5547450 236.87
582700 5547450 235.30
582750 5547450 235.08
582800 5547450 235.02
582850 5547450 235.39
582900 5547450 237.39
582950 5547450 238.53
583000 5547450 239.83
583050 5547450 241.27
583100 5547450 243.28
583150 5547450 244.23
583200 5547450 246.26
583250 5547450 247.79
583300 5547450 249.79
583350 5547450 250.70
583400 5547450 252.04
583450 5547450 252.03
583500 5547450 250.72
583550 5547450 249.87
583600 5547450 250.13
583650 5547450 250.18
583700 5547450 250.04
583750 5547450 248.02
583800 5547450 245.34
583850 5547450 244.83
583900 5547450 246.82
583950 5547450 254.73
584000 5547450 258.01
584050 5547450 259.13
584100 5547450 260.41
584150 5547450 261.18
584200 5547450 262.04
584250 5547450 263.35
584300 5547450 264.51
584350 5547450 265.73
584400 5547450 266.64
584450 5547450 266.93
584500 5547450 267.63
584550 5547450 268.32
584600 5547450 268.30
584650 5547450 268.12
584700 5547450 267.89
584750 5547450 267.61
584800 5547450 267.59
584850 5547450 268.35
584900 5547450 269.43
584950 5547450 270.14
585000 5547450 271.46
585050 5547450 272.62
585100 5547450 273.50
585150 5547450 273.99
585200 5547450 274.89
585250 5547450 275.61
585300 5547450 276.62
585350 5547450 277.44
585400 5547450 277.75
585450 5547450 277.66
585500 5547450 277.64
585550 5547450 277.75
585600 5547450 277.99
585650 5547450 278.77
585700 5547450 280.09
585750 5547450 281.09
585800 5547450 282.32
585850 5547450 283.02
585900 5547450 282.74
585950 5547450 282.32
586000 5547450 281.59
586050 5547450 280.64
586100 5547450 279.28
586150 5547450 277.03
586200 5547450 274.52
586250 5547450 273.76
586300 5547450 275.46
586350 5547450 276.11
586400 5547450 276.55
586450 5547450 276.71
586500 5547450 277.56
586550 5547450 279.54
586600 5547450 280.96
586650 5547450 281.97
586700 5547450 281.74
586750 5547450 280.70
586800 5547450 278.70
586850 5547450 277.60
586900 5547450 276.96
586950 5547450 278.47
587000 5547450 279.36
587050 5547450 278.54
587100 5547450 276.64
587150 5547450 272.37
587200 5547450 262.85
587250 5547450 254.62
587300 5547450 246.00
587350 5547450 239.78
587400 5547450 236.56
587450 5547450 237.79
587500 5547450 246.65
587550 5547450 256.12
587600 5547450 265.11
587650 5547450 272.50
587700 5547450 278.54
587750 5547450 283.74
587800 5547450 287.49
587850 5547450 291.41
587900 5547450 295.82
587950 5547450 298.83
588000 5547450 300.49
588050 5547450 300.88
588100 5547450 300.09
588150 5547450 297.41
588200 5547450 294.17
588250 5547450 289.07
588300 5547450 281.72
588350 5547450 270.64
588400 5547450 257.27
588450 5547450 243.60
588500 5547450 234.11
588550 5547450 233.72
588600 5547450 236.41
588650 5547450 245.16
588700 5547450 255.47
588750 5547450 263.81
588800 5547450 270.10
588850 5547450 275.52
588900 5547450 280.98
588950 5547450 286.34
589000 5547450 291.16
589050 5547450 295.61
589100 5547450 299.24
589150 5547450 302.52
589200 5547450 305.21
589250 5547450 306.96
589300 5547450 308.47
589350 5547450 309.77
589400 5547450 310.69
589450 5547450 311.16
589500 5547450 310.69
589550 5547450 309.31
589600 5547450 307.28
589650 5547450 303.84
589700 5547450 300.65
589750 5547450 296.49
589800 5547450 293.25
589850 5547450 291.20
589900 5547450 287.39
589950 5547450 283.71
580000 5547500 255.29
580050 5547500 252.85
580100 5547500 251.15
580150 5547500 249.95
580200 5547500 248.96
580250 5547500 248.43
580300 5547500 247.96
580350 5547500 247.70
580400 5547500 247.63
580450 5547500 247.50
580500 5547500 247.95
580550 5547500 249.29
580600 5547500 250.06
580650 5547500 251.13
580700 5547500 252.19
580750 5547500 253.75
580800 5547500 255.58
580850 5547500 257.91
580900 5547500 260.57
580950 5547500 263.37
581000 5547500 265.66
581050 5547500 267.72
581100 5547500 269.77
581150 5547500 271.24
581200 5547500 272.45
581250 5547500 272.97
581300 5547500 273.58
581350 5547500 274.06
581400 5547500 274.01
581450 5547500 273.30
581500 5547500 272.06
581550 5547500 270.29
581600 5547500 268.44
581650 5547500 266.38
581700 5547500 264.28
581750 5547500 262.11
581800 5547500 259.94
581850 5547500 257.95
581900 5547500 256.09
581950 5547500 255.19
582000 5547500 258.69
582050 5547500 256.79
582100 5547500 252.24
582150 5547500 250.36
582200 5547500 249.19
582250 5547500 247.95
582300 5547500 246.26
582350 5547500 245.60
582400 5547500 248.37
582450 5547500 242.82
582500 5547500 239.46
582550 5547500 237.99
582600 5547500 237.07
582650 5547500 235.76
582700 5547500 235.29
582750 5547500 235.18
582800 5547500 235.26
582850 5547500 236.75
582900 5547500 239.46
582950 5547500 241.50
583000 5547500 242.55
583050 5547500 244.03
583100 5547500 245.22
583150 5547500 246.10
583200 5547500 247.53
583250 5547500 249.52
583300 5547500 251.95
583350 5547500 253.60
583400 5547500 254.32
583450 5547500 254.24
583500 5547500 253.61
583550 5547500 252.85
583600 5547500 253.02
583650 5547500 253.02
583700 5547500 252.23
583750 5547500 250.07
583800 5547500 246.83
583850 5547500 245.98
583900 5547500 247.35
583950 5547500 253.02
584000 5547500 259.88
584050 5547500 262.04
584100 5547500 263.04
584150 5547500 263.58
584200 5547500 264.78
584250 5547500 266.08
584300 5547500 267.10
584350 5547500 267.79
584400 5547500 268.81
584450 5547500 269.31
584500 5547500 269.85
584550 5547500 270.11
584600 5547500 270.26
584650 5547500 270.27
584700 5547500 269.80
584750 5547500 269.49
584800 5547500 269.55
584850 5547500 269.44
584900 5547500 270.90
584950 5547500 271.76
585000 5547500 273.01
585050 5547500 274.08
585100 5547500 274.72
585150 5547500 275.21
585200 5547500 275.92
585250 5547500 276.51
585300 5547500 277.03
585350 5547500 278.17
585400 5547500 278.93
585450 5547500 279.39
585500 5547500 279.53
585550 5547500 279.75
585600 5547500 280.10
585650 5547500 281.04
585700 5547500 282.37
585750 5547500 283.16
585800 5547500 283.77
585850 5547500 283.69
585900 5547500 283.22
585950 5547500 282.37
586000 5547500 281.53
586050 5547500 281.14
586100 5547500 278.92
586150 5547500 276.48
586200 5547500 274.45
586250 5547500 276.93
586300 5547500 278.44
586350 5547500 279.38
586400 5547500 279.72
586450 5547500 279.80
586500 5547500 279.86
586550 5547500 280.08
586600 5547500 281.92
586650 5547500 282.85
586700 5547500 282.92
586750 5547500 281.90
586800 5547500 280.40
586850 5547500 278.80
586900 5547500 278.76
586950 5547500 280.82
587000 5547500 280.91
587050 5547500 280.98
587100 5547500 277.67
587150 5547500 272.46
587200 5547500 263.04
587250 5547500 253.47
587300 5547500 245.53
587350 5547500 238.37
587400 5547500 237.15
587450 5547500 239.19
587500 5547500 249.55
587550 5547500 259.63
587600 5547500 267.83
587650 5547500 275.44
587700 5547500 281.36
587750 5547500 286.58
587800 5547500 290.00
587850 5547500 293.80
587900 5547500 298.09
587950 5547500 301.16
588000 5547500 302.98
588050 5547500 303.52
588100 5547500 302.76
588150 5547500 301.13
588200 5547500 298.44
588250 5547500 294.42
588300 5547500 287.76
588350 5547500 278.41
588400 5547500 266.18
588450 5547500 252.10
588500 5547500 244.11
588550 5547500 236.69
588600 5547500 235.02
588650 5547500 239.26
588700 5547500 249.15
588750 5547500 258.83
588800 5547500 265.22
588850 5547500 270.07
588900 5547500 275.77
588950 5547500 282.05
589000 5547500 289.45
589050 5547500 295.02
589100 5547500 299.01
589150 5547500 302.57
589200 5547500 305.78
589250 5547500 307.84
589300 5547500 309.65
589350 5547500 311.54
589400 5547500 312.29
589450 5547500 312.64
589500 5547500 312.47
589550 5547500 311.18
589600 5547500 309.16
589650 5547500 305.35
589700 5547500 301.96
589750 5547500 297.59
589800 5547500 294.19
589850 5547500 291.11
589900 5547500 288.23
589950 5547500 287.13
580000 5547550 254.49
580050 5547550 252.73
580100 5547550 250.94
580150 5547550 249.93
580200 5547550 249.38
580250 5547550 248.85
580300 5547550 248.44
580350 5547550 248.21
580400 5547550 248.28
580450 5547550 248.54
580500 5547550 248.92
580550 5547550 249.19
580600 5547550 250.21
580650 5547550 251.39
580700 5547550 252.48
580750 5547550 253.86
580800 5547550 255.32
580850 5547550 256.75
580900 5547550 258.54
580950 5547550 260.39
581000 5547550 263.04
581050 5547550 266.85
581100 5547550 269.85
581150 5547550 272.01
581200 5547550 273.18
581250 5547550 273.64
581300 5547550 274.22
581350 5547550 274.51
581400 5547550 274.29
581450 5547550 273.16
581500 5547550 270.87
581550 5547550 268.44
581600 5547550 266.65
581650 5547550 265.11
581700 5547550 263.20
581750 5547550 261.17
581800 5547550 258.76
581850 5547550 256.37
581900 5547550 254.50
581950 5547550 253.39
582000 5547550 253.54
582050 5547550 253.47
582100 5547550 251.36
582150 5547550 249.88
582200 5547550 249.13
582250 5547550 248.46
582300 5547550 247.80
582350 5547550 246.83
582400 5547550 244.97
582450 5547550 242.42
582500 5547550 239.74
582550 5547550 238.02
582600 5547550 236.53
582650 5547550 235.52
582700 5547550 235.27
582750 5547550 235.29
582800 5547550 235.35
582850 5547550 237.88
582900 5547550 242.55
582950 5547550 244.91
583000 5547550 246.30
583050 5547550 247.15
583100 5547550 247.86
583150 5547550 248.71
583200 5547550 249.27
583250 5547550 251.56
583300 5547550 253.67
583350 5547550 255.46
583400 5547550 256.42
583450 5547550 256.83
583500 5547550 256.46
583550 5547550 256.12
583600 5547550 255.99
583650 5547550 255.63
583700 5547550 254.51
583750 5547550 251.90
583800 5547550 249.15
583850 5547550 247.49
583900 5547550 247.84
583950 5547550 249.66
584000 5547550 258.99
584050 5547550 263.06
584100 5547550 265.31
584150 5547550 266.28
584200 5547550 267.37
584250 5547550 268.66
584300 5547550 269.59
584350 5547550 270.06
584400 5547550 270.73
584450 5547550 271.33
584500 5547550 271.70
584550 5547550 272.06
584600 5547550 272.25
584650 5547550 272.08
584700 5547550 271.68
584750 5547550 271.31
584800 5547550 271.35
584850 5547550 271.15
584900 5547550 272.16
584950 5547550 273.52
585000 5547550 274.35
585050 5547550 275.20
585100 5547550 275.93
585150 5547550 276.74
585200 5547550 277.04
585250 5547550 277.58
585300 5547550 278.21
585350 5547550 278.82
585400 5547550 279.66
585450 5547550 280.46
585500 5547550 281.00
585550 5547550 281.44
585600 5547550 282.06
585650 5547550 283.11
585700 5547550 284.38
585750 5547550 288.25
585800 5547550 285.27
585850 5547550 284.57
585900 5547550 283.39
585950 5547550 282.35
586000 5547550 281.46
586050 5547550 279.82
586100 5547550 278.45
586150 5547550 276.60
586200 5547550 276.31
586250 5547550 278.70
586300 5547550 280.50
586350 5547550 281.67
586400 5547550 282.50
586450 5547550 282.47
586500 5547550 282.20
586550 5547550 282.62
586600 5547550 282.81
586650 5547550 283.88
586700 5547550 284.20
586750 5547550 283.40
586800 5547550 281.79
586850 5547550 279.90
586900 5547550 279.78
586950 5547550 282.51
587000 5547550 282.40
587050 5547550 282.19
587100 5547550 278.87
587150 5547550 272.61
587200 5547550 261.67
587250 5547550 252.10
587300 5547550 244.26
587350 5547550 238.20
587400 5547550 237.64
587450 5547550 241.22
587500 5547550 251.93
587550 5547550 261.65
587600 5547550 270.17
587650 5547550 277.34
587700 5547550 283.26
587750 5547550 288.44
587800 5547550 292.83
587850 5547550 297.18
587900 5547550 300.66
587950 5547550 303.22
588000 5547550 304.84
588050 5547550 305.46
588100 5547550 304.98
588150 5547550 304.09
588200 5547550 302.18
588250 5547550 298.46
588300 5547550 291.31
588350 5547550 282.61
588400 5547550 272.74
588450 5547550 262.62
588500 5547550 253.98
588550 5547550 242.65
588600 5547550 235.19
588650 5547550 236.81
588700 5547550 244.43
588750 5547550 253.34
588800 5547550 260.44
588850 5547550 268.02
588900 5547550 275.08
588950 5547550 282.52
589000 5547550 290.63
589050 5547550 296.92
589100 5547550 301.19
589150 5547550 304.25
589200 5547550 307.06
589250 5547550 309.30
589300 5547550 311.69
589350 5547550 313.61
589400 5547550 314.26
589450 5547550 314.56
589500 5547550 314.43
589550 5547550 314.68
589600 5547550 311.19
589650 5547550 308.30
589700 5547550 304.17
589750 5547550 299.98
589800 5547550 295.87
589850 5547550 293.01
589900 5547550 291.76
589950 5547550 291.57
580000 5547600 254.17
580050 5547600 252.63
580100 5547600 251.93
580150 5547600 251.07
580200 5547600 249.67
580250 5547600 249.05
580300 5547600 248.74
580350 5547600 248.61
580400 5547600 248.93
580450 5547600 249.18
580500 5547600 249.51
580550 5547600 249.95
580600 5547600 250.94
580650 5547600 252.01
580700 5547600 253.07
580750 5547600 253.87
580800 5547600 255.53
580850 5547600 256.66
580900 5547600 258.45
580950 5547600 260.63
581000 5547600 263.57
581050 5547600 266.92
581100 5547600 270.06
581150 5547600 272.58
581200 5547600 274.09
581250 5547600 274.82
581300 5547600 275.26
581350 5547600 275.31
581400 5547600 274.79
581450 5547600 273.59
581500 5547600 270.99
581550 5547600 266.68
581600 5547600 263.86
581650 5547600 262.41
581700 5547600 260.80
581750 5547600 259.17
581800 5547600 257.36
581850 5547600 255.81
581900 5547600 254.67
581950 5547600 253.95
582000 5547600 254.61
582050 5547600 255.29
582100 5547600 254.17
582150 5547600 253.59
582200 5547600 252.46
582250 5547600 252.02
582300 5547600 250.97
582350 5547600 249.47
582400 5547600 246.39
582450 5547600 243.76
582500 5547600 240.60
582550 5547600 237.70
582600 5547600 236.26
582650 5547600 235.17
582700 5547600 235.41
582750 5547600 235.44
582800 5547600 236.62
582850 5547600 240.53
582900 5547600 244.73
582950 5547600 249.09
583000 5547600 250.55
583050 5547600 251.14
583100 5547600 251.70
583150 5547600 252.26
583200 5547600 252.45
583250 5547600 252.58
583300 5547600 254.95
583350 5547600 256.82
583400 5547600 258.21
583450 5547600 259.16
583500 5547600 259.33
583550 5547600 259.53
583600 5547600 259.00
583650 5547600 258.24
583700 5547600 256.05
583750 5547600 253.29
583800 5547600 250.65
583850 5547600 249.28
583900 5547600 249.07
583950 5547600 249.32
584000 5547600 252.92
584050 5547600 261.63
584100 5547600 265.85
584150 5547600 268.07
584200 5547600 269.32
584250 5547600 270.47
584300 5547600 271.38
584350 5547600 272.03
584400 5547600 272.66
584450 5547600 273.30
584500 5547600 273.57
584550 5547600 274.11
584600 5547600 274.14
584650 5547600 273.84
584700 5547600 273.37
584750 5547600 273.16
584800 5547600 273.26
584850 5547600 273.06
584900 5547600 273.71
584950 5547600 274.73
585000 5547600 275.69
585050 5547600 276.19
585100 5547600 277.04
585150 5547600 277.77
585200 5547600 278.40
585250 5547600 278.99
585300 5547600 279.48
585350 5547600 279.82
585400 5547600 280.40
585450 5547600 281.24
585500 5547600 281.94
585550 5547600 282.52
585600 5547600 283.43
585650 5547600 284.48
585700 5547600 285.71
585750 5547600 286.28
585800 5547600 285.82
585850 5547600 284.47
585900 5547600 283.02
585950 5547600 281.89
586000 5547600 280.97
586050 5547600 279.58
586100 5547600 277.96
586150 5547600 277.15
586200 5547600 276.78
586250 5547600 278.99
586300 5547600 280.82
586350 5547600 282.65
586400 5547600 283.79
586450 5547600 284.44
586500 5547600 284.18
586550 5547600 283.84
586600 5547600 283.91
586650 5547600 284.76
586700 5547600 285.38
586750 5547600 284.68
586800 5547600 282.86
586850 5547600 280.70
586900 5547600 280.92
586950 5547600 282.58
587000 5547600 283.08
587050 5547600 282.41
587100 5547600 279.21
587150 5547600 271.49
587200 5547600 260.06
587250 5547600 249.87
587300 5547600 242.14
587350 5547600 238.35
587400 5547600 238.26
587450 5547600 243.30
587500 5547600 254.58
587550 5547600 263.03
587600 5547600 271.24
587650 5547600 277.30
587700 5547600 283.80
587750 5547600 290.09
587800 5547600 295.89
587850 5547600 300.07
587900 5547600 303.01
587950 5547600 305.26
588000 5547600 306.80
588050 5547600 307.49
588100 5547600 307.17
588150 5547600 306.52
588200 5547600 304.94
588250 5547600 301.18
588300 5547600 294.71
588350 5547600 285.80
588400 5547600 277.16
588450 5547600 269.09
588500 5547600 259.76
588550 5547600 247.70
588600 5547600 235.46
588650 5547600 235.76
588700 5547600 241.05
588750 5547600 248.63
588800 5547600 260.19
588850 5547600 269.23
588900 5547600 276.69
588950 5547600 284.37
589000 5547600 291.77
589050 5547600 298.49
589100 5547600 303.24
589150 5547600 306.31
589200 5547600 309.09
589250 5547600 311.81
589300 5547600 313.51
589350 5547600 314.13
589400 5547600 315.75
589450 5547600 316.69
589500 5547600 316.49
589550 5547600 315.49
589600 5547600 314.02
589650 5547600 311.28
589700 5547600 307.28
589750 5547600 302.75
589800 5547600 299.02
589850 5547600 296.44
589900 5547600 294.83
589950 5547600 293.93
580000 5547650 256.47
580050 5547650 254.22
580100 5547650 252.37
580150 5547650 251.49
580200 5547650 250.14
580250 5547650 249.36
580300 5547650 249.19
580350 5547650 249.25
580400 5547650 249.39
580450 5547650 249.70
580500 5547650 250.50
580550 5547650 251.00
580600 5547650 252.01
580650 5547650 253.04
580700 5547650 253.60
580750 5547650 254.64
580800 5547650 256.11
580850 5547650 258.14
580900 5547650 259.48
580950 5547650 261.07
581000 5547650 263.45
581050 5547650 265.84
581100 5547650 268.49
581150 5547650 271.33
581200 5547650 273.70
581250 5547650 275.37
581300 5547650 276.25
581350 5547650 276.30
581400 5547650 275.69
581450 5547650 274.72
581500 5547650 272.24
581550 5547650 267.98
581600 5547650 265.72
581650 5547650 263.99
581700 5547650 261.51
581750 5547650 259.91
581800 5547650 259.75
581850 5547650 258.87
581900 5547650 258.01
581950 5547650 257.55
582000 5547650 257.90
582050 5547650 257.34
582100 5547650 254.52
582150 5547650 255.84
582200 5547650 254.63
582250 5547650 252.93
582300 5547650 250.65
582350 5547650 247.91
582400 5547650 245.00
582450 5547650 242.59
582500 5547650 240.20
582550 5547650 237.05
582600 5547650 236.11
582650 5547650 235.65
582700 5547650 235.47
582750 5547650 235.43
582800 5547650 237.86
582850 5547650 243.25
582900 5547650 248.64
582950 5547650 252.68
583000 5547650 255.00
583050 5547650 255.73
583100 5547650 255.94
583150 5547650 256.46
583200 5547650 257.02
583250 5547650 257.08
583300 5547650 257.03
583350 5547650 259.43
583400 5547650 260.76
583450 5547650 261.58
583500 5547650 261.94
583550 5547650 262.03
583600 5547650 261.91
583650 5547650 260.50
583700 5547650 257.74
583750 5547650 255.13
583800 5547650 252.65
583850 5547650 250.79
583900 5547650 250.00
583950 5547650 249.64
584000 5547650 250.36
584050 5547650 255.46
584100 5547650 262.81
584150 5547650 266.82
584200 5547650 269.32
584250 5547650 271.22
584300 5547650 272.54
584350 5547650 273.50
584400 5547650 274.24
584450 5547650 274.90
584500 5547650 275.46
584550 5547650 276.15
584600 5547650 276.12
584650 5547650 275.93
584700 5547650 275.48
584750 5547650 275.22
584800 5547650 274.99
584850 5547650 275.11
584900 5547650 275.26
584950 5547650 276.18
585000 5547650 277.19
585050 5547650 277.83
585100 5547650 278.43
585150 5547650 279.09
585200 5547650 279.76
585250 5547650 280.55
585300 5547650 280.98
585350 5547650 281.29
585400 5547650 281.82
585450 5547650 282.47
585500 5547650 283.09
585550 5547650 283.78
585600 5547650 284.53
585650 5547650 285.33
585700 5547650 285.98
585750 5547650 286.03
585800 5547650 285.42
585850 5547650 284.24
585900 5547650 282.78
585950 5547650 281.43
586000 5547650 280.47
586050 5547650 279.49
586100 5547650 278.90
586150 5547650 278.66
586200 5547650 278.75
586250 5547650 278.95
586300 5547650 280.63
586350 5547650 282.72
586400 5547650 284.27
586450 5547650 285.27
586500 5547650 285.64
586550 5547650 285.40
586600 5547650 285.32
586650 5547650 285.90
586700 5547650 286.46
586750 5547650 285.52
586800 5547650 283.41
586850 5547650 281.48
586900 5547650 281.16
586950 5547650 282.78
587000 5547650 283.16
587050 5547650 282.17
587100 5547650 277.84
587150 5547650 267.72
587200 5547650 256.02
587250 5547650 247.59
587300 5547650 240.54
587350 5547650 238.52
587400 5547650 239.28
587450 5547650 245.83
587500 5547650 255.53
587550 5547650 263.27
587600 5547650 270.65
587650 5547650 277.15
587700 5547650 284.03
587750 5547650 290.89
587800 5547650 297.55
587850 5547650 301.86
587900 5547650 304.74
587950 5547650 307.40
588000 5547650 309.30
588050 5547650 310.31
588100 5547650 310.14
588150 5547650 309.33
588200 5547650 307.31
588250 5547650 303.57
588300 5547650 297.59
588350 5547650 289.91
588400 5547650 281.17
588450 5547650 271.88
588500 5547650 262.06
588550 5547650 249.42
588600 5547650 237.51
588650 5547650 235.52
588700 5547650 239.87
588750 5547650 251.89
588800 5547650 263.52
588850 5547650 272.61
588900 5547650 280.19
588950 5547650 286.69
589000 5547650 293.19
589050 5547650 299.51
589100 5547650 304.49
589150 5547650 308.15
589200 5547650 311.24
589250 5547650 313.68
589300 5547650 315.18
589350 5547650 316.05
589400 5547650 317.58
589450 5547650 318.12
589500 5547650 317.44
589550 5547650 317.05
589600 5547650 316.53
589650 5547650 314.13
589700 5547650 309.92
589750 5547650 306.01
589800 5547650 301.74
589850 5547650 299.42
589900 5547650 297.98
589950 5547650 295.70
580000 5547700 257.77
580050 5547700 255.40
580100 5547700 252.60
580150 5547700 250.90
580200 5547700 250.48
580250 5547700 249.93
580300 5547700 250.22
580350 5547700 250.86
580400 5547700 250.90
580450 5547700 250.65
580500 5547700 251.28
580550 5547700 252.27
580600 5547700 253.04
580650 5547700 254.30
580700 5547700 255.00
580750 5547700 255.54
580800 5547700 257.49
580850 5547700 259.96
580900 5547700 261.60
580950 5547700 262.68
581000 5547700 263.69
581050 5547700 265.15
581100 5547700 267.18
581150 5547700 269.81
581200 5547700 272.54
581250 5547700 274.60
581300 5547700 276.03
581350 5547700 276.68
581400 5547700 276.69
581450 5547700 275.78
581500 5547700 273.80
581550 5547700 270.78
581600 5547700 268.59
581650 5547700 266.73
581700 5547700 264.13
581750 5547700 263.20
581800 5547700 263.15
581850 5547700 261.94
581900 5547700 260.91
581950 5547700 260.48
582000 5547700 260.07
582050 5547700 258.54
582100 5547700 254.23
582150 5547700 255.60
582200 5547700 254.03
582250 5547700 251.54
582300 5547700 248.96
582350 5547700 246.23
582400 5547700 243.35
582450 5547700 240.58
582500 5547700 238.16
582550 5547700 236.75
582600 5547700 236.16
582650 5547700 235.72
582700 5547700 235.62
582750 5547700 236.39
582800 5547700 240.69
582850 5547700 246.50
582900 5547700 251.26
582950 5547700 255.45
583000 5547700 257.96
583050 5547700 258.78
583100 5547700 258.97
583150 5547700 259.94
583200 5547700 260.62
583250 5547700 261.37
583300 5547700 262.01
583350 5547700 262.88
583400 5547700 264.11
583450 5547700 264.84
583500 5547700 265.08
583550 5547700 264.80
583600 5547700 264.45
583650 5547700 262.84
583700 5547700 260.44
583750 5547700 258.00
583800 5547700 255.03
583850 5547700 253.09
583900 5547700 252.03
583950 5547700 250.42
584000 5547700 250.19
584050 5547700 251.55
584100 5547700 257.80
584150 5547700 262.70
584200 5547700 266.29
584250 5547700 269.30
584300 5547700 271.61
584350 5547700 273.39
584400 5547700 274.68
584450 5547700 275.73
584500 5547700 276.54
584550 5547700 277.22
584600 5547700 277.71
584650 5547700 277.93
584700 5547700 277.48
584750 5547700 277.20
584800 5547700 277.13
584850 5547700 277.14
584900 5547700 277.10
584950 5547700 277.85
585000 5547700 278.87
585050 5547700 279.71
585100 5547700 280.38
585150 5547700 280.86
585200 5547700 281.51
585250 5547700 282.00
585300 5547700 282.64
585350 5547700 283.22
585400 5547700 283.81
585450 5547700 284.40
585500 5547700 284.91
585550 5547700 285.68
585600 5547700 286.35
585650 5547700 286.61
585700 5547700 286.46
585750 5547700 286.19
585800 5547700 285.45
585850 5547700 284.37
585900 5547700 282.91
585950 5547700 281.55
586000 5547700 280.56
586050 5547700 280.13
586100 5547700 280.21
586150 5547700 280.27
586200 5547700 280.64
586250 5547700 281.07
586300 5547700 281.42
586350 5547700 282.55
586400 5547700 284.20
586450 5547700 285.55
586500 5547700 286.55
586550 5547700 287.07
586600 5547700 286.98
586650 5547700 287.08
586700 5547700 287.43
586750 5547700 286.97
586800 5547700 284.99
586850 5547700 283.07
586900 5547700 282.43
586950 5547700 284.08
587000 5547700 283.18
587050 5547700 281.22
587100 5547700 272.26
587150 5547700 261.20
587200 5547700 253.68
587250 5547700 244.77
587300 5547700 240.21
587350 5547700 239.39
587400 5547700 240.81
587450 5547700 249.66
587500 5547700 256.62
587550 5547700 264.39
587600 5547700 271.41
587650 5547700 277.55
587700 5547700 284.43
587750 5547700 291.58
587800 5547700 298.04
587850 5547700 302.84
587900 5547700 306.08
587950 5547700 308.75
588000 5547700 311.27
588050 5547700 312.74
588100 5547700 312.97
588150 5547700 312.35
588200 5547700 309.92
588250 5547700 306.15
588300 5547700 300.50
588350 5547700 293.02
588400 5547700 283.86
588450 5547700 273.83
588500 5547700 264.08
588550 5547700 252.03
588600 5547700 240.45
588650 5547700 235.77
588700 5547700 238.53
588750 5547700 250.02
588800 5547700 264.31
588850 5547700 274.40
588900 5547700 281.82
588950 5547700 287.98
589000 5547700 293.53
589050 5547700 299.41
589100 5547700 304.11
589150 5547700 308.23
589200 5547700 311.81
589250 5547700 313.99
589300 5547700 315.86
589350 5547700 316.44
589400 5547700 318.46
589450 5547700 317.61
589500 5547700 318.75
589550 5547700 318.48
589600 5547700 318.77
589650 5547700 316.86
589700 5547700 313.54
589750 5547700 309.26
589800 5547700 305.21
589850 5547700 302.99
589900 5547700 301.35
589950 5547700 298.71
580000 5547750 255.59
580050 5547750 254.42
580100 5547750 252.83
580150 5547750 251.78
580200 5547750 250.94
580250 5547750 250.54
580300 5547750 251.51
580350 5547750 253.32
580400 5547750 253.33
580450 5547750 252.30
580500 5547750 252.28
580550 5547750 253.07
580600 5547750 254.17
580650 5547750 254.97
580700 5547750 256.63
580750 5547750 256.62
580800 5547750 258.02
580850 5547750 260.91
580900 5547750 263.23
580950 5547750 264.54
581000 5547750 265.62
581050 5547750 266.82
581100 5547750 268.23
581150 5547750 269.92
581200 5547750 272.17
581250 5547750 273.94
581300 5547750 275.40
581350 5547750 276.49
581400 5547750 276.81
581450 5547750 276.19
581500 5547750 274.80
581550 5547750 272.85
581600 5547750 271.01
581650 5547750 268.44
581700 5547750 266.93
581750 5547750 266.73
581800 5547750 265.76
581850 5547750 264.47
581900 5547750 263.32
581950 5547750 262.58
582000 5547750 261.65
582050 5547750 258.60
582100 5547750 253.32
582150 5547750 255.20
582200 5547750 253.72
582250 5547750 250.97
582300 5547750 248.72
582350 5547750 244.65
582400 5547750 241.76
582450 5547750 239.09
582500 5547750 237.43
582550 5547750 236.55
582600 5547750 235.94
582650 5547750 235.78
582700 5547750 236.00
582750 5547750 237.68
582800 5547750 242.56
582850 5547750 246.89
582900 5547750 250.36
582950 5547750 254.67
583000 5547750 255.91
583050 5547750 258.39
583100 5547750 259.50
583150 5547750 260.97
583200 5547750 262.16
583250 5547750 263.21
583300 5547750 264.12
583350 5547750 265.14
583400 5547750 266.12
583450 5547750 267.12
583500 5547750 267.57
583550 5547750 267.27
583600 5547750 266.55
583650 5547750 265.18
583700 5547750 263.20
583750 5547750 260.61
583800 5547750 258.19
583850 5547750 256.53
583900 5547750 254.72
583950 5547750 252.03
584000 5547750 251.04
584050 5547750 251.40
584100 5547750 253.70
584150 5547750 258.49
584200 5547750 263.65
584250 5547750 267.31
584300 5547750 269.82
584350 5547750 272.33
584400 5547750 274.13
584450 5547750 275.50
584500 5547750 276.73
584550 5547750 277.66
584600 5547750 278.28
584650 5547750 278.52
584700 5547750 278.61
584750 5547750 278.59
584800 5547750 278.70
584850 5547750 278.79
584900 5547750 278.66
584950 5547750 279.25
585000 5547750 280.08
585050 5547750 281.06
585100 5547750 282.06
585150 5547750 282.60
585200 5547750 282.76
585250 5547750 283.32
585300 5547750 283.93
585350 5547750 284.57
585400 5547750 285.22
585450 5547750 285.84
585500 5547750 286.67
585550 5547750 287.42
585600 5547750 287.93
585650 5547750 287.79
585700 5547750 286.98
585750 5547750 286.39
585800 5547750 285.53
585850 5547750 284.52
585900 5547750 283.18
585950 5547750 281.89
586000 5547750 282.19
586050 5547750 281.31
586100 5547750 281.55
586150 5547750 282.07
586200 5547750 282.91
586250 5547750 283.47
586300 5547750 283.91
586350 5547750 284.33
586400 5547750 285.13
586450 5547750 285.87
586500 5547750 287.20
586550 5547750 288.22
586600 5547750 288.77
586650 5547750 288.75
586700 5547750 288.82
586750 5547750 288.61
586800 5547750 288.01
586850 5547750 286.62
586900 5547750 284.99
586950 5547750 284.05
587000 5547750 281.98
587050 5547750 277.07
587100 5547750 267.53
587150 5547750 257.60
587200 5547750 249.66
587250 5547750 243.08
587300 5547750 240.65
587350 5547750 240.39
587400 5547750 243.90
587450 5547750 254.20
587500 5547750 261.72
587550 5547750 269.05
587600 5547750 275.98
587650 5547750 283.19
587700 5547750 288.81
587750 5547750 294.26
587800 5547750 299.43
587850 5547750 303.82
587900 5547750 307.21
587950 5547750 310.26
588000 5547750 312.88
588050 5547750 314.24
588100 5547750 314.72
588150 5547750 314.22
588200 5547750 312.16
588250 5547750 308.53
588300 5547750 302.84
588350 5547750 294.06
588400 5547750 283.33
588450 5547750 273.50
588500 5547750 264.42
588550 5547750 254.28
588600 5547750 244.17
588650 5547750 236.49
588700 5547750 237.59
588750 5547750 246.88
588800 5547750 261.50
588850 5547750 273.20
588900 5547750 280.84
588950 5547750 287.13
589000 5547750 292.46
589050 5547750 297.32
589100 5547750 302.00
589150 5547750 305.40
589200 5547750 309.78
589250 5547750 313.37
589300 5547750 314.60
589350 5547750 315.63
589400 5547750 316.45
589450 5547750 317.25
589500 5547750 318.16
589550 5547750 320.08
589600 5547750 320.11
589650 5547750 319.73
589700 5547750 316.13
589750 5547750 312.33
589800 5547750 308.55
589850 5547750 306.54
589900 5547750 304.26
589950 5547750 303.12
580000 5547800 254.73
580050 5547800 254.06
580100 5547800 252.98
580150 5547800 251.78
580200 5547800 251.55
580250 5547800 251.21
580300 5547800 252.78
580350 5547800 254.41
580400 5547800 254.96
580450 5547800 254.24
580500 5547800 254.48
580550 5547800 255.04
580600 5547800 255.23
580650 5547800 255.97
580700 5547800 257.27
580750 5547800 258.36
580800 5547800 258.25
580850 5547800 261.18
580900 5547800 263.72
580950 5547800 265.49
581000 5547800 267.02
581050 5547800 268.54
581100 5547800 270.27
581150 5547800 271.96
581200 5547800 273.35
581250 5547800 274.49
581300 5547800 275.63
581350 5547800 276.43
581400 5547800 276.66
581450 5547800 276.20
581500 5547800 275.16
581550 5547800 273.49
581600 5547800 271.68
581650 5547800 269.90
581700 5547800 269.26
581750 5547800 269.00
581800 5547800 267.67
581850 5547800 266.30
581900 5547800 265.07
581950 5547800 263.48
582000 5547800 261.91
582050 5547800 258.35
582100 5547800 253.02
582150 5547800 253.60
582200 5547800 252.59
582250 5547800 250.39
582300 5547800 247.72
582350 5547800 244.71
582400 5547800 241.28
582450 5547800 237.91
582500 5547800 236.88
582550 5547800 236.34
582600 5547800 236.06
582650 5547800 235.87
582700 5547800 236.69
582750 5547800 238.86
582800 5547800 241.39
582850 5547800 244.62
582900 5547800 250.20
582950 5547800 251.28
583000 5547800 252.24
583050 5547800 253.30
583100 5547800 257.13
583150 5547800 258.97
583200 5547800 260.74
583250 5547800 262.48
583300 5547800 263.70
583350 5547800 264.98
583400 5547800 266.38
583450 5547800 267.55
583500 5547800 268.46
583550 5547800 268.65
583600 5547800 268.15
583650 5547800 266.90
583700 5547800 265.22
583750 5547800 262.82
583800 5547800 261.31
583850 5547800 259.24
583900 5547800 257.21
583950 5547800 254.87
584000 5547800 252.27
584050 5547800 252.16
584100 5547800 253.12
584150 5547800 255.87
584200 5547800 261.50
584250 5547800 266.72
584300 5547800 270.09
584350 5547800 272.56
584400 5547800 274.46
584450 5547800 275.73
584500 5547800 276.78
584550 5547800 277.55
584600 5547800 277.87
584650 5547800 278.14
584700 5547800 278.28
584750 5547800 278.66
584800 5547800 278.85
584850 5547800 278.76
584900 5547800 278.75
584950 5547800 279.46
585000 5547800 280.40
585050 5547800 281.33
585100 5547800 282.20
585150 5547800 282.93
585200 5547800 283.54
585250 5547800 283.88
585300 5547800 284.41
585350 5547800 284.95
585400 5547800 285.40
585450 5547800 286.13
585500 5547800 287.06
585550 5547800 287.83
585600 5547800 288.37
585650 5547800 288.04
585700 5547800 287.08
585750 5547800 286.46
585800 5547800 285.91
585850 5547800 284.91
585900 5547800 283.64
585950 5547800 282.84
586000 5547800 282.32
586050 5547800 282.85
586100 5547800 283.57
586150 5547800 284.28
586200 5547800 285.02
586250 5547800 285.95
586300 5547800 286.39
586350 5547800 286.87
586400 5547800 287.43
586450 5547800 287.85
586500 5547800 288.19
586550 5547800 289.55
586600 5547800 290.56
586650 5547800 290.65
586700 5547800 290.66
586750 5547800 291.02
586800 5547800 291.50
586850 5547800 290.92
586900 5547800 287.82
586950 5547800 285.06
587000 5547800 281.62
587050 5547800 274.54
587100 5547800 262.72
587150 5547800 255.38
587200 5547800 246.45
587250 5547800 241.91
587300 5547800 240.87
587350 5547800 241.13
587400 5547800 246.51
587450 5547800 257.22
587500 5547800 265.09
587550 5547800 272.85
587600 5547800 281.62
587650 5547800 288.47
587700 5547800 294.19
587750 5547800 298.40
587800 5547800 302.64
587850 5547800 306.06
587900 5547800 308.69
587950 5547800 311.89
588000 5547800 314.09
588050 5547800 315.85
588100 5547800 316.38
588150 5547800 316.00
588200 5547800 314.35
588250 5547800 310.61
588300 5547800 304.43
588350 5547800 295.29
588400 5547800 284.42
588450 5547800 273.98
588500 5547800 264.73
588550 5547800 255.82
588600 5547800 246.31
588650 5547800 237.53
588700 5547800 237.19
588750 5547800 243.93
588800 5547800 258.67
588850 5547800 269.93
588900 5547800 277.83
588950 5547800 284.09
589000 5547800 289.57
589050 5547800 294.11
589100 5547800 298.04
589150 5547800 300.82
589200 5547800 305.59
589250 5547800 310.56
589300 5547800 312.80
589350 5547800 313.99
589400 5547800 316.18
589450 5547800 317.25
589500 5547800 317.71
589550 5547800 319.90
589600 5547800 322.27
589650 5547800 321.57
589700 5547800 317.16
589750 5547800 315.58
589800 5547800 313.29
589850 5547800 310.18
589900 5547800 308.65
589950 5547800 306.36
580000 5547850 254.73
580050 5547850 254.05
580100 5547850 253.29
580150 5547850 253.28
580200 5547850 252.54
580250 5547850 252.80
580300 5547850 254.33
580350 5547850 255.50
580400 5547850 256.54
580450 5547850 256.38
580500 5547850 256.47
580550 5547850 257.19
580600 5547850 256.98
580650 5547850 257.28
580700 5547850 257.90
580750 5547850 258.80
580800 5547850 260.00
580850 5547850 261.05
580900 5547850 263.50
580950 5547850 265.48
581000 5547850 267.32
581050 5547850 269.17
581100 5547850 270.99
581150 5547850 272.73
581200 5547850 274.06
581250 5547850 274.95
581300 5547850 275.73
581350 5547850 276.31
581400 5547850 276.43
581450 5547850 276.13
581500 5547850 275.35
581550 5547850 274.02
581600 5547850 272.52
581650 5547850 271.44
581700 5547850 271.10
581750 5547850 270.40
581800 5547850 268.92
581850 5547850 267.05
581900 5547850 264.85
581950 5547850 262.59
582000 5547850 260.41
582050 5547850 257.53
582100 5547850 253.94
582150 5547850 249.51
582200 5547850 250.04
582250 5547850 249.58
582300 5547850 246.36
582350 5547850 243.90
582400 5547850 239.53
582450 5547850 236.86
582500 5547850 236.47
582550 5547850 236.45
582600 5547850 236.15
582650 5547850 236.40
582700 5547850 238.30
582750 5547850 242.65
582800 5547850 244.70
582850 5547850 246.25
582900 5547850 247.57
582950 5547850 250.84
583000 5547850 251.61
583050 5547850 252.56
583100 5547850 254.96
583150 5547850 257.29
583200 5547850 258.65
583250 5547850 260.25
583300 5547850 261.80
583350 5547850 262.98
583400 5547850 264.51
583450 5547850 266.34
583500 5547850 267.86
583550 5547850 268.98
583600 5547850 269.26
583650 5547850 268.36
583700 5547850 266.93
583750 5547850 265.34
583800 5547850 263.64
583850 5547850 261.50
583900 5547850 259.07
583950 5547850 256.12
584000 5547850 253.39
584050 5547850 253.26
584100 5547850 253.64
584150 5547850 254.52
584200 5547850 257.36
584250 5547850 262.66
584300 5547850 267.83
584350 5547850 271.38
584400 5547850 273.79
584450 5547850 275.32
584500 5547850 276.32
584550 5547850 276.50
584600 5547850 276.36
584650 5547850 276.31
584700 5547850 276.73
584750 5547850 277.18
584800 5547850 277.44
584850 5547850 277.15
584900 5547850 276.89
584950 5547850 278.03
585000 5547850 279.61
585050 5547850 280.38
585100 5547850 281.43
585150 5547850 282.15
585200 5547850 282.78
585250 5547850 283.07
585300 5547850 283.57
585350 5547850 283.97
585400 5547850 284.26
585450 5547850 285.13
585500 5547850 286.10
585550 5547850 286.80
585600 5547850 287.30
585650 5547850 287.43
585700 5547850 286.92
585750 5547850 286.70
585800 5547850 286.50
585850 5547850 285.60
585900 5547850 284.93
585950 5547850 284.32
586000 5547850 283.52
586050 5547850 284.46
586100 5547850 285.78
586150 5547850 286.78
586200 5547850 287.43
586250 5547850 288.10
586300 5547850 289.00
586350 5547850 289.49
586400 5547850 290.16
586450 5547850 290.48
586500 5547850 290.39
586550 5547850 290.99
586600 5547850 292.09
586650 5547850 292.52
586700 5547850 292.78
586750 5547850 293.68
586800 5547850 294.30
586850 5547850 293.38
586900 5547850 289.72
586950 5547850 285.62
587000 5547850 280.30
587050 5547850 269.32
587100 5547850 259.09
587150 5547850 251.49
587200 5547850 244.24
587250 5547850 241.50
587300 5547850 241.03
587350 5547850 242.75
587400 5547850 250.83
587450 5547850 260.62
587500 5547850 269.46
587550 5547850 278.42
587600 5547850 285.91
587650 5547850 293.10
587700 5547850 298.86
587750 5547850 302.85
587800 5547850 306.03
587850 5547850 308.72
587900 5547850 311.40
587950 5547850 314.35
588000 5547850 316.54
588050 5547850 318.21
588100 5547850 319.01
588150 5547850 318.11
588200 5547850 316.25
588250 5547850 312.79
588300 5547850 306.80
588350 5547850 297.53
588400 5547850 286.31
588450 5547850 275.44
588500 5547850 266.20
588550 5547850 257.80
588600 5547850 248.80
588650 5547850 240.42
588700 5547850 237.95
588750 5547850 244.43
588800 5547850 257.89
588850 5547850 267.65
588900 5547850 274.75
588950 5547850 281.26
589000 5547850 286.42
589050 5547850 290.41
589100 5547850 293.45
589150 5547850 297.17
589200 5547850 301.91
589250 5547850 306.29
589300 5547850 309.18
589350 5547850 311.45
589400 5547850 313.98
589450 5547850 315.53
589500 5547850 316.76
589550 5547850 319.60
589600 5547850 321.06
589650 5547850 322.50
589700 5547850 321.14
589750 5547850 318.36
589800 5547850 317.26
589850 5547850 315.28
589900 5547850 312.46
589950 5547850 308.50
580000 5547900 254.85
580050 5547900 253.89
580100 5547900 253.64
580150 5547900 254.07
580200 5547900 255.09
580250 5547900 255.51
580300 5547900 256.54
580350 5547900 257.73
580400 5547900 258.59
580450 5547900 258.67
580500 5547900 258.95
580550 5547900 258.96
580600 5547900 258.74
580650 5547900 258.67
580700 5547900 259.34
580750 5547900 259.93
580800 5547900 260.78
580850 5547900 261.60
580900 5547900 262.68
580950 5547900 264.54
581000 5547900 266.32
581050 5547900 268.29
581100 5547900 270.24
581150 5547900 271.71
581200 5547900 272.95
581250 5547900 274.03
581300 5547900 274.92
581350 5547900 275.74
581400 5547900 276.04
581450 5547900 275.84
581500 5547900 275.44
581550 5547900 274.58
581600 5547900 273.83
581650 5547900 273.14
581700 5547900 272.55
581750 5547900 271.42
581800 5547900 269.45
581850 5547900 266.90
581900 5547900 264.29
581950 5547900 261.79
582000 5547900 259.26
582050 5547900 256.71
582100 5547900 253.93
582150 5547900 248.03
582200 5547900 248.00
582250 5547900 246.28
582300 5547900 244.61
582350 5547900 242.25
582400 5547900 238.68
582450 5547900 236.66
582500 5547900 236.59
582550 5547900 236.32
582600 5547900 236.10
582650 5547900 237.89
582700 5547900 242.86
582750 5547900 247.17
582800 5547900 248.62
582850 5547900 249.14
582900 5547900 249.69
582950 5547900 251.73
583000 5547900 252.67
583050 5547900 254.24
583100 5547900 256.18
583150 5547900 258.01
583200 5547900 259.08
583250 5547900 260.34
583300 5547900 261.64
583350 5547900 262.34
583400 5547900 263.39
583450 5547900 264.95
583500 5547900 267.06
583550 5547900 268.42
583600 5547900 269.33
583650 5547900 269.58
583700 5547900 268.79
583750 5547900 267.45
583800 5547900 265.61
583850 5547900 263.21
583900 5547900 259.87
583950 5547900 256.25
584000 5547900 254.82
584050 5547900 254.64
584100 5547900 254.78
584150 5547900 255.02
584200 5547900 255.63
584250 5547900 257.38
584300 5547900 260.52
584350 5547900 265.33
584400 5547900 269.07
584450 5547900 271.75
584500 5547900 273.34
584550 5547900 273.79
584600 5547900 273.67
584650 5547900 273.74
584700 5547900 274.32
584750 5547900 274.97
584800 5547900 275.22
584850 5547900 274.86
584900 5547900 274.34
584950 5547900 275.50
585000 5547900 277.19
585050 5547900 278.73
585100 5547900 279.90
585150 5547900 280.62
585200 5547900 280.92
585250 5547900 281.11
585300 5547900 281.45
585350 5547900 281.59
585400 5547900 281.63
585450 5547900 282.32
585500 5547900 283.36
585550 5547900 283.95
585600 5547900 285.10
585650 5547900 285.86
585700 5547900 286.52
585750 5547900 286.65
585800 5547900 287.05
585850 5547900 286.72
585900 5547900 286.38
585950 5547900 285.95
586000 5547900 285.23
586050 5547900 286.62
586100 5547900 288.11
586150 5547900 289.30
586200 5547900 290.06
586250 5547900 290.84
586300 5547900 291.54
586350 5547900 292.17
586400 5547900 292.73
586450 5547900 293.11
586500 5547900 293.14
586550 5547900 293.54
586600 5547900 293.98
586650 5547900 294.59
586700 5547900 295.06
586750 5547900 295.48
586800 5547900 295.73
586850 5547900 294.21
586900 5547900 290.46
586950 5547900 284.64
587000 5547900 275.63
587050 5547900 263.83
587100 5547900 255.04
587150 5547900 247.92
587200 5547900 242.90
587250 5547900 241.49
587300 5547900 241.99
587350 5547900 247.50
587400 5547900 257.00
587450 5547900 266.46
587500 5547900 274.82
587550 5547900 281.99
587600 5547900 289.83
587650 5547900 296.77
587700 5547900 302.00
587750 5547900 306.12
587800 5547900 309.14
587850 5547900 311.87
587900 5547900 314.98
587950 5547900 317.68
588000 5547900 319.42
588050 5547900 320.60
588100 5547900 321.01
588150 5547900 320.26
588200 5547900 318.32
588250 5547900 314.62
588300 5547900 308.49
588350 5547900 299.74
588400 5547900 289.36
588450 5547900 279.33
588500 5547900 269.44
588550 5547900 259.90
588600 5547900 250.86
588650 5547900 242.99
588700 5547900 239.72
588750 5547900 248.63
588800 5547900 260.08
588850 5547900 268.16
588900 5547900 274.54
588950 5547900 279.95
589000 5547900 284.15
589050 5547900 286.37
589100 5547900 289.93
589150 5547900 293.82
589200 5547900 297.24
589250 5547900 301.17
589300 5547900 304.80
589350 5547900 308.44
589400 5547900 311.64
589450 5547900 313.82
589500 5547900 315.17
589550 5547900 316.92
589600 5547900 320.31
589650 5547900 321.83
589700 5547900 321.57
589750 5547900 319.41
589800 5547900 319.54
589850 5547900 317.79
589900 5547900 314.88
589950 5547900 310.13
580000 5547950 255.10
580050 5547950 254.23
580100 5547950 254.01
580150 5547950 255.35
580200 5547950 257.51
580250 5547950 258.75
580300 5547950 260.73
580350 5547950 261.07
580400 5547950 261.46
580450 5547950 261.63
580500 5547950 261.55
580550 5547950 260.73
580600 5547950 260.31
580650 5547950 260.23
580700 5547950 260.39
580750 5547950 261.33
580800 5547950 262.14
580850 5547950 262.60
580900 5547950 263.24
580950 5547950 264.13
581000 5547950 265.27
581050 5547950 266.89
581100 5547950 268.56
581150 5547950 269.75
581200 5547950 270.99
581250 5547950 272.33
581300 5547950 273.59
581350 5547950 274.88
581400 5547950 275.47
581450 5547950 275.44
581500 5547950 275.08
581550 5547950 274.69
581600 5547950 274.17
581650 5547950 273.64
581700 5547950 272.86
581750 5547950 271.45
581800 5547950 269.23
581850 5547950 266.55
581900 5547950 263.70
581950 5547950 260.88
582000 5547950 258.09
582050 5547950 256.17
582100 5547950 254.03
582150 5547950 247.65
582200 5547950 248.19
582250 5547950 244.99
582300 5547950 241.80
582350 5547950 240.29
582400 5547950 237.69
582450 5547950 236.67
582500 5547950 236.60
582550 5547950 236.58
582600 5547950 237.18
582650 5547950 241.07
582700 5547950 245.77
582750 5547950 248.58
582800 5547950 250.07
582850 5547950 251.04
582900 5547950 252.13
582950 5547950 254.05
583000 5547950 255.49
583050 5547950 257.21
583100 5547950 259.19
583150 5547950 260.37
583200 5547950 261.50
583250 5547950 262.26
583300 5547950 263.00
583350 5547950 263.60
583400 5547950 264.38
583450 5547950 265.63
583500 5547950 267.57
583550 5547950 268.62
583600 5547950 269.46
583650 5547950 270.09
583700 5547950 269.87
583750 5547950 268.58
583800 5547950 266.26
583850 5547950 263.38
583900 5547950 259.63
583950 5547950 256.84
584000 5547950 256.86
584050 5547950 257.10
584100 5547950 256.75
584150 5547950 256.69
584200 5547950 256.78
584250 5547950 256.82
584300 5547950 257.26
584350 5547950 258.76
584400 5547950 261.25
584450 5547950 264.30
584500 5547950 266.95
584550 5547950 269.08
584600 5547950 269.56
584650 5547950 270.33
584700 5547950 271.02
584750 5547950 271.79
584800 5547950 272.15
584850 5547950 272.13
584900 5547950 271.01
584950 5547950 272.25
585000 5547950 273.69
585050 5547950 275.58
585100 5547950 276.59
585150 5547950 276.93
585200 5547950 276.79
585250 5547950 277.00
585300 5547950 277.10
585350 5547950 277.27
585400 5547950 277.74
585450 5547950 278.42
585500 5547950 279.60
585550 5547950 280.84
585600 5547950 282.05
585650 5547950 283.59
585700 5547950 284.77
585750 5547950 285.67
585800 5547950 286.80
585850 5547950 287.67
585900 5547950 287.90
585950 5547950 287.61
586000 5547950 287.64
586050 5547950 288.35
586100 5547950 290.11
586150 5547950 291.74
586200 5547950 292.68
586250 5547950 293.65
586300 5547950 294.50
586350 5547950 294.43
586400 5547950 295.11
586450 5547950 295.64
586500 5547950 295.90
586550 5547950 296.26
586600 5547950 296.47
586650 5547950 296.88
586700 5547950 297.45
586750 5547950 297.52
586800 5547950 297.03
586850 5547950 295.00
586900 5547950 291.24
586950 5547950 284.06
587000 5547950 271.05
587050 5547950 260.72
587100 5547950 251.72
587150 5547950 245.65
587200 5547950 242.64
587250 5547950 241.71
587300 5547950 243.65
587350 5547950 253.58
587400 5547950 261.68
587450 5547950 270.89
587500 5547950 278.14
587550 5547950 285.10
587600 5547950 292.44
587650 5547950 298.24
587700 5547950 303.88
587750 5547950 308.25
587800 5547950 311.71
587850 5547950 315.08
587900 5547950 318.15
587950 5547950 320.65
588000 5547950 322.34
588050 5547950 323.06
588100 5547950 322.96
588150 5547950 322.05
588200 5547950 320.09
588250 5547950 316.70
588300 5547950 311.50
588350 5547950 303.56
588400 5547950 294.46
588450 5547950 283.64
588500 5547950 271.63
588550 5547950 259.45
588600 5547950 249.97
588650 5547950 241.83
588700 5547950 240.83
588750 5547950 252.20
588800 5547950 261.78
588850 5547950 268.29
588900 5547950 273.51
588950 5547950 276.87
589000 5547950 279.05
589050 5547950 280.99
589100 5547950 284.78
589150 5547950 287.92
589200 5547950 292.02
589250 5547950 297.63
589300 5547950 301.71
589350 5547950 305.45
589400 5547950 309.21
589450 5547950 312.03
589500 5547950 314.12
589550 5547950 315.94
589600 5547950 317.80
589650 5547950 318.57
589700 5547950 319.11
589750 5547950 319.79
589800 5547950 319.88
589850 5547950 318.80
589900 5547950 315.03
589950 5547950 309.28
580000 5548000 254.90
580050 5548000 254.68
580100 5548000 254.67
580150 5548000 256.43
580200 5548000 259.88
580250 5548000 262.30
580300 5548000 263.98
580350 5548000 264.33
580400 5548000 264.30
580450 5548000 264.45
580500 5548000 264.24
580550 5548000 263.03
580600 5548000 262.21
580650 5548000 261.66
580700 5548000 262.05
580750 5548000 262.95
580800 5548000 263.77
580850 5548000 264.19
580900 5548000 264.47
580950 5548000 265.01
581000 5548000 265.63
581050 5548000 266.65
581100 5548000 267.56
581150 5548000 268.72
581200 5548000 269.49
581250 5548000 270.97
581300 5548000 272.70
581350 5548000 274.65
581400 5548000 275.34
581450 5548000 275.27
581500 5548000 275.11
581550 5548000 274.76
581600 5548000 274.36
581650 5548000 273.65
581700 5548000 271.86
581750 5548000 269.60
581800 5548000 267.87
581850 5548000 265.82
581900 5548000 263.38
581950 5548000 261.03
582000 5548000 258.28
582050 5548000 255.57
582100 5548000 254.41
582150 5548000 249.10
582200 5548000 247.55
582250 5548000 244.97
582300 5548000 240.52
582350 5548000 238.85
582400 5548000 237.59
582450 5548000 236.42
582500 5548000 236.89
582550 5548000 237.34
582600 5548000 240.14
582650 5548000 244.75
582700 5548000 248.72
582750 5548000 250.18
582800 5548000 251.14
582850 5548000 252.32
582900 5548000 254.11
582950 5548000 256.69
583000 5548000 259.38
583050 5548000 261.67
583100 5548000 263.44
583150 5548000 264.45
583200 5548000 265.06
583250 5548000 265.71
583300 5548000 265.63
583350 5548000 266.23
583400 5548000 266.63
583450 5548000 267.35
583500 5548000 268.55
583550 5548000 269.83
583600 5548000 270.54
583650 5548000 270.97
583700 5548000 270.81
583750 5548000 268.82
583800 5548000 264.58
583850 5548000 261.60
583900 5548000 259.35
583950 5548000 259.08
584000 5548000 261.36
584050 5548000 261.05
584100 5548000 260.03
584150 5548000 259.46
584200 5548000 259.35
584250 5548000 258.93
584300 5548000 258.39
584350 5548000 258.18
584400 5548000 259.17
584450 5548000 260.25
584500 5548000 261.35
584550 5548000 263.07
584600 5548000 264.70
584650 5548000 266.13
584700 5548000 266.47
584750 5548000 267.29
584800 5548000 267.83
584850 5548000 268.20
584900 5548000 267.94
584950 5548000 268.68
585000 5548000 269.67
585050 5548000 271.03
585100 5548000 271.67
585150 5548000 271.75
585200 5548000 271.71
585250 5548000 272.10
585300 5548000 272.52
585350 5548000 274.43
585400 5548000 276.57
585450 5548000 278.07
585500 5548000 279.67
585550 5548000 280.40
585600 5548000 281.63
585650 5548000 282.48
585700 5548000 283.65
585750 5548000 284.44
585800 5548000 285.67
585850 5548000 287.35
585900 5548000 288.91
585950 5548000 288.51
586000 5548000 289.85
586050 5548000 290.71
586100 5548000 291.44
586150 5548000 293.26
586200 5548000 295.09
586250 5548000 295.99
586300 5548000 296.50
586350 5548000 296.75
586400 5548000 297.30
586450 5548000 297.86
586500 5548000 298.29
586550 5548000 298.54
586600 5548000 298.96
586650 5548000 299.23
586700 5548000 299.56
586750 5548000 299.55
586800 5548000 298.53
586850 5548000 295.59
586900 5548000 290.62
586950 5548000 281.41
587000 5548000 268.71
587050 5548000 259.16
587100 5548000 250.12
587150 5548000 244.67
587200 5548000 242.84
587250 5548000 242.06
587300 5548000 245.76
587350 5548000 256.88
587400 5548000 264.67
587450 5548000 272.36
587500 5548000 278.93
587550 5548000 285.34
587600 5548000 291.72
587650 5548000 297.21
587700 5548000 302.84
587750 5548000 308.10
587800 5548000 312.61
587850 5548000 316.14
587900 5548000 319.34
587950 5548000 321.92
588000 5548000 323.91
588050 5548000 324.85
588100 5548000 324.60
588150 5548000 323.66
588200 5548000 321.80
588250 5548000 318.86
588300 5548000 314.31
588350 5548000 306.87
588400 5548000 295.14
588450 5548000 282.86
588500 5548000 271.79
588550 5548000 260.90
588600 5548000 250.29
588650 5548000 241.68
588700 5548000 241.68
588750 5548000 251.85
588800 5548000 259.95
588850 5548000 265.49
588900 5548000 268.90
588950 5548000 271.10
589000 5548000 270.58
589050 5548000 276.32
589100 5548000 282.21
589150 5548000 287.88
589200 5548000 294.31
589250 5548000 300.18
589300 5548000 304.49
589350 5548000 307.48
589400 5548000 310.06
589450 5548000 311.96
589500 5548000 313.93
589550 5548000 315.64
589600 5548000 317.23
589650 5548000 318.31
589700 5548000 318.93
589750 5548000 319.42
589800 5548000 319.37
589850 5548000 318.44
589900 5548000 315.54
589950 5548000 309.88
580000 5548050 255.06
580050 5548050 254.86
580100 5548050 255.01
580150 5548050 256.59
580200 5548050 259.73
580250 5548050 262.72
580300 5548050 264.99
580350 5548050 265.77
580400 5548050 265.94
580450 5548050 266.31
580500 5548050 266.23
580550 5548050 265.31
580600 5548050 264.29
580650 5548050 263.83
580700 5548050 264.13
580750 5548050 265.42
580800 5548050 266.19
580850 5548050 266.19
580900 5548050 266.21
580950 5548050 266.15
581000 5548050 266.75
581050 5548050 267.63
581100 5548050 268.64
581150 5548050 269.48
581200 5548050 270.21
581250 5548050 271.19
581300 5548050 272.92
581350 5548050 274.72
581400 5548050 275.53
581450 5548050 275.41
581500 5548050 274.92
581550 5548050 274.85
581600 5548050 274.29
581650 5548050 273.06
581700 5548050 271.01
581750 5548050 268.12
581800 5548050 263.87
581850 5548050 264.00
581900 5548050 262.45
581950 5548050 260.29
582000 5548050 257.45
582050 5548050 254.63
582100 5548050 253.04
582150 5548050 250.06
582200 5548050 245.04
582250 5548050 243.04
582300 5548050 239.16
582350 5548050 238.27
582400 5548050 237.81
582450 5548050 237.29
582500 5548050 237.50
582550 5548050 239.76
582600 5548050 245.29
582650 5548050 248.68
582700 5548050 251.06
582750 5548050 252.46
582800 5548050 253.10
582850 5548050 253.96
582900 5548050 255.80
582950 5548050 258.66
583000 5548050 262.04
583050 5548050 265.06
583100 5548050 266.68
583150 5548050 267.68
583200 5548050 268.36
583250 5548050 268.73
583300 5548050 268.88
583350 5548050 269.29
583400 5548050 269.21
583450 5548050 269.49
583500 5548050 270.45
583550 5548050 271.21
583600 5548050 272.02
583650 5548050 272.25
583700 5548050 271.68
583750 5548050 269.87
583800 5548050 265.45
583850 5548050 261.19
583900 5548050 259.95
583950 5548050 262.41
584000 5548050 264.85
584050 5548050 264.55
584100 5548050 263.55
584150 5548050 262.54
584200 5548050 261.87
584250 5548050 261.71
584300 5548050 260.87
584350 5548050 260.00
584400 5548050 259.83
584450 5548050 260.24
584500 5548050 260.21
584550 5548050 261.01
584600 5548050 261.76
584650 5548050 262.29
584700 5548050 262.95
584750 5548050 263.66
584800 5548050 264.08
584850 5548050 264.74
584900 5548050 265.47
584950 5548050 266.37
585000 5548050 267.08
585050 5548050 267.64
585100 5548050 268.47
585150 5548050 269.37
585200 5548050 270.69
585250 5548050 273.50
585300 5548050 275.21
585350 5548050 277.20
585400 5548050 279.81
585450 5548050 281.18
585500 5548050 282.38
585550 5548050 282.61
585600 5548050 283.00
585650 5548050 283.65
585700 5548050 284.48
585750 5548050 285.33
585800 5548050 286.09
585850 5548050 287.44
585900 5548050 289.06
585950 5548050 289.93
586000 5548050 292.03
586050 5548050 292.94
586100 5548050 293.48
586150 5548050 293.82
586200 5548050 295.83
586250 5548050 297.30
586300 5548050 298.33
586350 5548050 299.00
586400 5548050 299.51
586450 5548050 300.21
586500 5548050 300.55
586550 5548050 300.91
586600 5548050 301.26
586650 5548050 301.41
586700 5548050 301.50
586750 5548050 301.06
586800 5548050 299.44
586850 5548050 295.80
586900 5548050 288.62
586950 5548050 277.87
587000 5548050 267.17
587050 5548050 258.15
587100 5548050 249.71
587150 5548050 244.49
587200 5548050 242.92
587250 5548050 242.65
587300 5548050 247.38
587350 5548050 256.29
587400 5548050 264.04
587450 5548050 270.51
587500 5548050 276.50
587550 5548050 283.07
587600 5548050 289.01
587650 5548050 294.82
587700 5548050 300.58
587750 5548050 306.12
587800 5548050 311.79
587850 5548050 315.97
587900 5548050 318.89
587950 5548050 321.61
588000 5548050 323.69
588050 5548050 324.98
588100 5548050 325.50
588150 5548050 325.06
588200 5548050 323.48
588250 5548050 320.82
588300 5548050 315.87
588350 5548050 306.82
588400 5548050 294.47
588450 5548050 284.19
588500 5548050 273.63
588550 5548050 262.40
588600 5548050 251.51
588650 5548050 243.74
588700 5548050 242.28
588750 5548050 248.84
588800 5548050 254.93
588850 5548050 260.58
588900 5548050 264.01
588950 5548050 267.56
589000 5548050 273.38
589050 5548050 279.33
589100 5548050 286.16
589150 5548050 293.16
589200 5548050 300.62
589250 5548050 306.60
589300 5548050 310.31
589350 5548050 312.28
589400 5548050 313.51
589450 5548050 315.08
589500 5548050 316.69
589550 5548050 317.47
589600 5548050 318.58
589650 5548050 319.84
589700 5548050 319.36
589750 5548050 319.34
589800 5548050 319.27
589850 5548050 317.68
589900 5548050 313.50
589950 5548050 306.81
580000 5548100 255.55
580050 5548100 255.95
580100 5548100 255.82
580150 5548100 256.07
580200 5548100 257.08
580250 5548100 259.81
580300 5548100 263.34
580350 5548100 265.17
580400 5548100 265.95
580450 5548100 266.58
580500 5548100 266.78
580550 5548100 266.69
580600 5548100 266.50
580650 5548100 266.40
580700 5548100 266.84
580750 5548100 268.22
580800 5548100 268.73
580850 5548100 268.45
580900 5548100 268.26
580950 5548100 267.78
581000 5548100 268.02
581050 5548100 268.88
581100 5548100 270.14
581150 5548100 271.23
581200 5548100 271.73
581250 5548100 272.31
581300 5548100 273.43
581350 5548100 274.94
581400 5548100 275.25
581450 5548100 274.99
581500 5548100 274.38
581550 5548100 273.70
581600 5548100 272.81
581650 5548100 271.24
581700 5548100 268.78
581750 5548100 265.64
581800 5548100 262.19
581850 5548100 259.68
581900 5548100 258.97
581950 5548100 256.36
582000 5548100 253.75
582050 5548100 250.22
582100 5548100 249.10
582150 5548100 246.80
582200 5548100 244.44
582250 5548100 240.96
582300 5548100 238.34
582350 5548100 238.07
582400 5548100 237.99
582450 5548100 237.57
582500 5548100 238.96
582550 5548100 242.26
582600 5548100 247.76
582650 5548100 251.35
582700 5548100 252.85
582750 5548100 253.80
582800 5548100 254.68
582850 5548100 255.84
582900 5548100 257.88
582950 5548100 260.23
583000 5548100 263.40
583050 5548100 266.76
583100 5548100 268.73
583150 5548100 270.02
583200 5548100 271.07
583250 5548100 271.61
583300 5548100 271.54
583350 5548100 271.63
583400 5548100 271.56
583450 5548100 271.67
583500 5548100 272.28
583550 5548100 272.92
583600 5548100 273.42
583650 5548100 273.54
583700 5548100 272.87
583750 5548100 271.38
583800 5548100 267.01
583850 5548100 262.82
583900 5548100 261.77
583950 5548100 263.36
584000 5548100 267.05
584050 5548100 267.74
584100 5548100 266.98
584150 5548100 265.75
584200 5548100 264.66
584250 5548100 263.96
584300 5548100 263.35
584350 5548100 262.12
584400 5548100 261.67
584450 5548100 262.32
584500 5548100 262.62
584550 5548100 262.51
584600 5548100 262.59
584650 5548100 263.10
584700 5548100 265.02
584750 5548100 265.66
584800 5548100 265.04
584850 5548100 265.00
584900 5548100 265.37
584950 5548100 266.08
585000 5548100 266.56
585050 5548100 267.00
585100 5548100 268.66
585150 5548100 273.21
585200 5548100 276.17
585250 5548100 278.39
585300 5548100 279.52
585350 5548100 280.61
585400 5548100 281.86
585450 5548100 283.18
585500 5548100 284.20
585550 5548100 284.51
585600 5548100 284.74
585650 5548100 285.04
585700 5548100 285.75
585750 5548100 286.62
585800 5548100 287.56
585850 5548100 289.10
585900 5548100 290.47
585950 5548100 291.74
586000 5548100 292.72
586050 5548100 294.22
586100 5548100 295.30
586150 5548100 295.88
586200 5548100 296.37
586250 5548100 297.88
586300 5548100 299.43
586350 5548100 300.55
586400 5548100 301.44
586450 5548100 301.86
586500 5548100 302.34
586550 5548100 302.85
586600 5548100 303.28
586650 5548100 303.41
586700 5548100 303.00
586750 5548100 302.19
586800 5548100 300.02
586850 5548100 295.57
586900 5548100 286.94
586950 5548100 275.81
587000 5548100 266.99
587050 5548100 258.08
587100 5548100 248.96
587150 5548100 244.14
587200 5548100 242.70
587250 5548100 243.57
587300 5548100 247.96
587350 5548100 254.96
587400 5548100 263.66
587450 5548100 269.58
587500 5548100 275.30
587550 5548100 280.97
587600 5548100 287.06
587650 5548100 293.52
587700 5548100 300.14
587750 5548100 306.76
587800 5548100 312.32
587850 5548100 316.26
587900 5548100 318.91
587950 5548100 321.15
588000 5548100 323.07
588050 5548100 324.63
588100 5548100 325.70
588150 5548100 325.66
588200 5548100 324.31
588250 5548100 321.47
588300 5548100 316.38
588350 5548100 307.50
588400 5548100 297.23
588450 5548100 287.30
588500 5548100 275.91
588550 5548100 264.72
588600 5548100 255.57
588650 5548100 246.87
588700 5548100 241.92
588750 5548100 247.78
588800 5548100 255.09
588850 5548100 260.29
588900 5548100 268.70
588950 5548100 275.76
589000 5548100 281.29
589050 5548100 285.33
589100 5548100 291.60
589150 5548100 299.49
589200 5548100 307.08
589250 5548100 311.75
589300 5548100 315.13
589350 5548100 316.95
589400 5548100 317.78
589450 5548100 318.40
589500 5548100 319.61
589550 5548100 320.26
589600 5548100 320.71
589650 5548100 321.71
589700 5548100 320.65
589750 5548100 319.88
589800 5548100 318.58
589850 5548100 315.61
589900 5548100 308.83
589950 5548100 301.92
580000 5548150 259.27
580050 5548150 260.09
580100 5548150 258.78
580150 5548150 257.11
580200 5548150 257.32
580250 5548150 258.36
580300 5548150 259.87
580350 5548150 261.97
580400 5548150 263.44
580450 5548150 264.85
580500 5548150 265.59
580550 5548150 266.69
580600 5548150 267.61
580650 5548150 268.48
580700 5548150 269.28
580750 5548150 270.12
580800 5548150 270.47
580850 5548150 270.36
580900 5548150 270.05
580950 5548150 269.53
581000 5548150 269.71
581050 5548150 270.36
581100 5548150 271.56
581150 5548150 272.83
581200 5548150 273.46
581250 5548150 273.76
581300 5548150 274.26
581350 5548150 275.23
581400 5548150 275.37
581450 5548150 274.77
581500 5548150 273.76
581550 5548150 272.59
581600 5548150 271.00
581650 5548150 268.99
581700 5548150 265.92
581750 5548150 262.53
581800 5548150 259.45
581850 5548150 256.71
581900 5548150 254.40
581950 5548150 252.18
582000 5548150 249.75
582050 5548150 248.19
582100 5548150 246.25
582150 5548150 244.14
582200 5548150 246.24
582250 5548150 240.58
582300 5548150 238.42
582350 5548150 238.11
582400 5548150 238.35
582450 5548150 238.14
582500 5548150 240.00
582550 5548150 242.46
582600 5548150 246.34
582650 5548150 250.01
582700 5548150 252.79
582750 5548150 254.31
582800 5548150 255.45
582850 5548150 257.38
582900 5548150 259.68
582950 5548150 261.82
583000 5548150 264.32
583050 5548150 267.38
583100 5548150 269.76
583150 5548150 271.38
583200 5548150 272.63
583250 5548150 273.62
583300 5548150 273.72
583350 5548150 273.63
583400 5548150 273.59
583450 5548150 273.73
583500 5548150 274.08
583550 5548150 274.76
583600 5548150 275.09
583650 5548150 275.12
583700 5548150 274.64
583750 5548150 273.12
583800 5548150 269.54
583850 5548150 264.91
583900 5548150 265.11
583950 5548150 265.65
584000 5548150 267.54
584050 5548150 269.80
584100 5548150 270.14
584150 5548150 269.07
584200 5548150 267.71
584250 5548150 266.67
584300 5548150 265.87
584350 5548150 264.43
584400 5548150 263.24
584450 5548150 265.10
584500 5548150 266.87
584550 5548150 266.91
584600 5548150 267.41
584650 5548150 268.87
584700 5548150 270.20
584750 5548150 270.82
584800 5548150 269.76
584850 5548150 268.89
584900 5548150 268.34
584950 5548150 267.37
585000 5548150 267.23
585050 5548150 267.70
585100 5548150 269.95
585150 5548150 275.67
585200 5548150 279.04
585250 5548150 281.55
585300 5548150 282.81
585350 5548150 283.57
585400 5548150 284.16
585450 5548150 284.89
585500 5548150 285.65
585550 5548150 286.18
585600 5548150 286.61
585650 5548150 286.63
585700 5548150 287.23
585750 5548150 288.18
585800 5548150 289.41
585850 5548150 291.08
585900 5548150 292.28
585950 5548150 293.11
586000 5548150 293.57
586050 5548150 294.36
586100 5548150 295.99
586150 5548150 297.33
586200 5548150 298.01
586250 5548150 298.54
586300 5548150 299.79
586350 5548150 301.29
586400 5548150 302.61
586450 5548150 303.46
586500 5548150 303.90
586550 5548150 304.40
586600 5548150 304.78
586650 5548150 304.61
586700 5548150 303.92
586750 5548150 302.58
586800 5548150 299.92
586850 5548150 293.70
586900 5548150 284.71
586950 5548150 274.20
587000 5548150 266.11
587050 5548150 257.14
587100 5548150 248.55
587150 5548150 244.30
587200 5548150 243.16
587250 5548150 245.00
587300 5548150 253.21
587350 5548150 259.04
587400 5548150 265.64
587450 5548150 271.88
587500 5548150 276.31
587550 5548150 281.78
587600 5548150 288.56
587650 5548150 295.30
587700 5548150 303.42
587750 5548150 310.50
587800 5548150 315.78
587850 5548150 318.68
587900 5548150 320.18
587950 5548150 321.66
588000 5548150 323.23
588050 5548150 324.68
588100 5548150 326.01
588150 5548150 325.90
588200 5548150 324.58
588250 5548150 321.92
588300 5548150 317.25
588350 5548150 310.09
588400 5548150 300.47
588450 5548150 290.59
588500 5548150 278.99
588550 5548150 267.55
588600 5548150 259.18
588650 5548150 249.94
588700 5548150 241.64
588750 5548150 245.92
588800 5548150 257.21
588850 5548150 268.75
588900 5548150 276.39
588950 5548150 283.23
589000 5548150 288.25
589050 5548150 291.50
589100 5548150 296.59
589150 5548150 304.18
589200 5548150 311.12
589250 5548150 315.03
589300 5548150 318.13
589350 5548150 320.10
589400 5548150 320.76
589450 5548150 321.46
589500 5548150 322.18
589550 5548150 323.03
589600 5548150 323.30
589650 5548150 322.80
589700 5548150 321.59
589750 5548150 320.25
589800 5548150 317.84
589850 5548150 313.49
589900 5548150 305.93
589950 5548150 299.39
580000 5548200 262.85
580050 5548200 263.60
580100 5548200 262.20
580150 5548200 260.59
580200 5548200 258.92
580250 5548200 258.61
580300 5548200 259.04
580350 5548200 259.90
580400 5548200 260.80
580450 5548200 262.13
580500 5548200 263.39
580550 5548200 264.92
580600 5548200 266.83
580650 5548200 268.67
580700 5548200 270.10
580750 5548200 271.22
580800 5548200 271.82
580850 5548200 271.88
580900 5548200 271.32
580950 5548200 270.83
581000 5548200 271.02
581050 5548200 271.60
581100 5548200 272.62
581150 5548200 273.97
581200 5548200 274.76
581250 5548200 274.87
581300 5548200 275.14
581350 5548200 275.68
581400 5548200 275.57
581450 5548200 274.93
581500 5548200 273.92
581550 5548200 272.66
581600 5548200 271.38
581650 5548200 269.46
581700 5548200 266.90
581750 5548200 263.87
581800 5548200 260.33
581850 5548200 257.95
581900 5548200 255.48
581950 5548200 253.16
582000 5548200 251.18
582050 5548200 249.77
582100 5548200 246.78
582150 5548200 243.10
582200 5548200 242.03
582250 5548200 240.75
582300 5548200 238.59
582350 5548200 238.28
582400 5548200 238.10
582450 5548200 238.67
582500 5548200 241.84
582550 5548200 244.04
582600 5548200 245.74
582650 5548200 247.89
582700 5548200 251.09
582750 5548200 253.27
582800 5548200 255.28
582850 5548200 257.46
582900 5548200 259.87
582950 5548200 262.06
583000 5548200 264.38
583050 5548200 266.93
583100 5548200 269.36
583150 5548200 271.21
583200 5548200 272.74
583250 5548200 273.92
583300 5548200 274.66
583350 5548200 275.09
583400 5548200 275.28
583450 5548200 275.49
583500 5548200 275.69
583550 5548200 276.36
583600 5548200 276.67
583650 5548200 276.82
583700 5548200 276.57
583750 5548200 275.56
583800 5548200 272.51
583850 5548200 267.76
583900 5548200 268.61
583950 5548200 268.55
584000 5548200 269.25
584050 5548200 270.91
584100 5548200 272.46
584150 5548200 272.37
584200 5548200 271.36
584250 5548200 270.38
584300 5548200 269.10
584350 5548200 267.14
584400 5548200 264.81
584450 5548200 265.46
584500 5548200 270.54
584550 5548200 271.45
584600 5548200 271.64
584650 5548200 272.72
584700 5548200 274.04
584750 5548200 274.12
584800 5548200 273.42
584850 5548200 272.40
584900 5548200 271.49
584950 5548200 270.04
585000 5548200 269.11
585050 5548200 268.86
585100 5548200 269.16
585150 5548200 271.06
585200 5548200 277.66
585250 5548200 282.06
585300 5548200 284.36
585350 5548200 285.97
585400 5548200 286.82
585450 5548200 287.44
585500 5548200 287.76
585550 5548200 288.04
585600 5548200 288.58
585650 5548200 288.83
585700 5548200 289.24
585750 5548200 290.41
585800 5548200 291.79
585850 5548200 293.02
585900 5548200 293.65
585950 5548200 294.52
586000 5548200 294.51
586050 5548200 294.94
586100 5548200 295.94
586150 5548200 297.89
586200 5548200 299.19
586250 5548200 300.04
586300 5548200 300.82
586350 5548200 301.85
586400 5548200 302.99
586450 5548200 304.36
586500 5548200 305.34
586550 5548200 305.77
586600 5548200 305.88
586650 5548200 305.40
586700 5548200 304.10
586750 5548200 301.85
586800 5548200 298.04
586850 5548200 290.84
586900 5548200 280.51
586950 5548200 271.65
587000 5548200 264.25
587050 5548200 255.97
587100 5548200 248.61
587150 5548200 245.74
587200 5548200 244.41
587250 5548200 246.68
587300 5548200 257.93
587350 5548200 266.15
587400 5548200 271.42
587450 5548200 276.58
587500 5548200 282.02
587550 5548200 287.75
587600 5548200 294.12
587650 5548200 302.17
587700 5548200 309.68
587750 5548200 315.76
587800 5548200 319.42
587850 5548200 321.43
587900 5548200 322.28
587950 5548200 324.07
588000 5548200 324.99
588050 5548200 325.25
588100 5548200 326.12
588150 5548200 326.14
588200 5548200 324.82
588250 5548200 322.45
588300 5548200 318.73
588350 5548200 312.20
588400 5548200 302.82
588450 5548200 291.74
588500 5548200 281.22
588550 5548200 269.46
588600 5548200 261.73
588650 5548200 252.94
588700 5548200 244.68
588750 5548200 243.01
588800 5548200 253.08
588850 5548200 266.09
588900 5548200 275.70
588950 5548200 282.52
589000 5548200 288.71
589050 5548200 292.56
589100 5548200 298.04
589150 5548200 305.49
589200 5548200 312.56
589250 5548200 317.45
589300 5548200 320.32
589350 5548200 322.23
589400 5548200 323.04
589450 5548200 323.37
589500 5548200 323.84
589550 5548200 327.52
589600 5548200 327.71
589650 5548200 324.19
589700 5548200 322.39
589750 5548200 321.14
589800 5548200 318.45
589850 5548200 314.35
589900 5548200 307.75
589950 5548200 301.57
580000 5548250 261.65
580050 5548250 264.88
580100 5548250 264.73
580150 5548250 263.35
580200 5548250 261.77
580250 5548250 260.23
580300 5548250 260.25
580350 5548250 260.52
580400 5548250 260.87
580450 5548250 261.24
580500 5548250 262.34
580550 5548250 264.04
580600 5548250 265.68
580650 5548250 267.95
580700 5548250 270.21
580750 5548250 271.77
580800 5548250 272.62
580850 5548250 272.95
580900 5548250 272.61
580950 5548250 272.04
581000 5548250 272.43
581050 5548250 273.03
581100 5548250 273.73
581150 5548250 274.84
581200 5548250 275.49
581250 5548250 275.63
581300 5548250 275.88
581350 5548250 276.36
581400 5548250 275.97
581450 5548250 275.30
581500 5548250 274.39
581550 5548250 273.41
581600 5548250 272.29
581650 5548250 270.79
581700 5548250 268.63
581750 5548250 265.91
581800 5548250 262.54
581850 5548250 259.92
581900 5548250 256.92
581950 5548250 253.92
582000 5548250 251.48
582050 5548250 248.72
582100 5548250 244.24
582150 5548250 241.52
582200 5548250 239.34
582250 5548250 238.81
582300 5548250 238.50
582350 5548250 238.50
582400 5548250 238.73
582450 5548250 241.58
582500 5548250 245.35
582550 5548250 248.38
582600 5548250 250.45
582650 5548250 252.14
582700 5548250 253.65
582750 5548250 255.18
582800 5548250 256.65
582850 5548250 258.51
582900 5548250 259.87
582950 5548250 261.73
583000 5548250 263.55
583050 5548250 265.43
583100 5548250 267.97
583150 5548250 269.75
583200 5548250 271.26
583250 5548250 272.48
583300 5548250 273.77
583350 5548250 275.11
583400 5548250 275.99
583450 5548250 276.49
583500 5548250 277.15
583550 5548250 277.63
583600 5548250 278.07
583650 5548250 278.29
583700 5548250 278.11
583750 5548250 277.45
583800 5548250 275.38
583850 5548250 272.32
583900 5548250 272.55
583950 5548250 272.30
584000 5548250 272.51
584050 5548250 272.73
584100 5548250 274.07
584150 5548250 274.89
584200 5548250 274.69
584250 5548250 273.74
584300 5548250 272.23
584350 5548250 269.50
584400 5548250 266.13
584450 5548250 266.60
584500 5548250 273.31
584550 5548250 274.86
584600 5548250 275.14
584650 5548250 275.69
584700 5548250 276.18
584750 5548250 276.31
584800 5548250 276.09
584850 5548250 275.22
584900 5548250 274.45
584950 5548250 273.09
585000 5548250 272.10
585050 5548250 271.66
585100 5548250 271.33
585150 5548250 271.25
585200 5548250 272.71
585250 5548250 278.55
585300 5548250 282.97
585350 5548250 285.73
585400 5548250 287.86
585450 5548250 289.36
585500 5548250 289.91
585550 5548250 290.28
585600 5548250 290.66
585650 5548250 291.12
585700 5548250 291.89
585750 5548250 292.87
585800 5548250 294.21
585850 5548250 295.27
585900 5548250 295.69
585950 5548250 296.05
586000 5548250 295.92
586050 5548250 296.27
586100 5548250 297.30
586150 5548250 298.66
586200 5548250 299.89
586250 5548250 301.20
586300 5548250 302.21
586350 5548250 303.12
586400 5548250 303.93
586450 5548250 305.25
586500 5548250 306.38
586550 5548250 306.98
586600 5548250 306.92
586650 5548250 306.01
586700 5548250 303.66
586750 5548250 299.92
586800 5548250 293.94
586850 5548250 284.23
586900 5548250 275.71
586950 5548250 269.23
587000 5548250 262.25
587050 5548250 254.49
587100 5548250 248.59
587150 5548250 245.66
587200 5548250 244.55
587250 5548250 248.64
587300 5548250 259.71
587350 5548250 269.12
587400 5548250 276.06
587450 5548250 282.65
587500 5548250 288.57
587550 5548250 295.02
587600 5548250 302.40
587650 5548250 309.24
587700 5548250 315.51
587750 5548250 319.93
587800 5548250 322.48
587850 5548250 323.80
587900 5548250 324.69
587950 5548250 325.50
588000 5548250 325.79
588050 5548250 326.15
588100 5548250 326.56
588150 5548250 326.42
588200 5548250 325.43
588250 5548250 323.54
588300 5548250 320.31
588350 5548250 313.90
588400 5548250 304.62
588450 5548250 293.72
588500 5548250 283.32
588550 5548250 272.72
588600 5548250 263.07
588650 5548250 254.64
588700 5548250 247.76
588750 5548250 243.74
588800 5548250 245.49
588850 5548250 259.41
588900 5548250 270.25
588950 5548250 278.59
589000 5548250 285.55
589050 5548250 290.53
589100 5548250 295.90
589150 5548250 304.23
589200 5548250 312.75
589250 5548250 318.67
589300 5548250 321.90
589350 5548250 324.29
589400 5548250 325.00
589450 5548250 324.97
589500 5548250 325.47
589550 5548250 329.05
589600 5548250 329.53
589650 5548250 326.08
589700 5548250 324.14
589750 5548250 323.12
589800 5548250 321.28
589850 5548250 318.14
589900 5548250 313.45
589950 5548250 308.76
580000 5548300 265.01
580050 5548300 265.59
580100 5548300 266.04
580150 5548300 265.45
580200 5548300 263.89
580250 5548300 262.33
580300 5548300 261.60
580350 5548300 261.65
580400 5548300 261.66
580450 5548300 261.69
580500 5548300 262.52
580550 5548300 264.32
580600 5548300 266.03
580650 5548300 267.69
580700 5548300 269.90
580750 5548300 271.75
580800 5548300 272.99
580850 5548300 273.69
580900 5548300 273.83
580950 5548300 273.65
581000 5548300 273.98
581050 5548300 274.45
581100 5548300 275.03
581150 5548300 275.53
581200 5548300 275.98
581250 5548300 276.18
581300 5548300 276.37
581350 5548300 276.53
581400 5548300 276.22
581450 5548300 275.64
581500 5548300 274.54
581550 5548300 272.86
581600 5548300 268.95
581650 5548300 267.03
581700 5548300 265.48
581750 5548300 264.30
581800 5548300 262.12
581850 5548300 260.80
581900 5548300 255.45
581950 5548300 251.49
582000 5548300 248.30
582050 5548300 244.77
582100 5548300 242.49
582150 5548300 239.98
582200 5548300 238.51
582250 5548300 238.64
582300 5548300 238.72
582350 5548300 239.30
582400 5548300 241.45
582450 5548300 244.58
582500 5548300 248.55
582550 5548300 251.52
582600 5548300 254.43
582650 5548300 256.43
582700 5548300 257.94
582750 5548300 258.98
582800 5548300 259.66
582850 5548300 260.79
582900 5548300 262.18
582950 5548300 263.74
583000 5548300 265.23
583050 5548300 266.52
583100 5548300 268.08
583150 5548300 269.32
583200 5548300 270.87
583250 5548300 272.26
583300 5548300 273.46
583350 5548300 274.55
583400 5548300 275.66
583450 5548300 276.72
583500 5548300 277.66
583550 5548300 278.48
583600 5548300 279.14
583650 5548300 279.63
583700 5548300 279.79
583750 5548300 279.37
583800 5548300 278.04
583850 5548300 277.03
583900 5548300 276.37
583950 5548300 275.83
584000 5548300 275.15
584050 5548300 275.50
584100 5548300 275.91
584150 5548300 276.72
584200 5548300 277.04
584250 5548300 275.75
584300 5548300 272.77
584350 5548300 269.37
584400 5548300 267.52
584450 5548300 268.75
584500 5548300 275.21
584550 5548300 277.43
584600 5548300 278.18
584650 5548300 278.41
584700 5548300 278.26
584750 5548300 278.54
584800 5548300 278.56
584850 5548300 278.09
584900 5548300 277.13
584950 5548300 276.15
585000 5548300 275.38
585050 5548300 275.04
585100 5548300 275.09
585150 5548300 273.61
585200 5548300 273.01
585250 5548300 274.33
585300 5548300 278.93
585350 5548300 283.74
585400 5548300 287.26
585450 5548300 289.59
585500 5548300 291.06
585550 5548300 292.08
585600 5548300 292.73
585650 5548300 293.67
585700 5548300 294.87
585750 5548300 295.94
585800 5548300 296.77
585850 5548300 297.52
585900 5548300 298.04
585950 5548300 297.86
586000 5548300 297.65
586050 5548300 298.17
586100 5548300 298.94
586150 5548300 299.92
586200 5548300 300.88
586250 5548300 301.96
586300 5548300 303.56
586350 5548300 304.80
586400 5548300 305.70
586450 5548300 306.54
586500 5548300 307.67
586550 5548300 308.25
586600 5548300 308.19
586650 5548300 306.97
586700 5548300 304.08
586750 5548300 299.88
586800 5548300 288.94
586850 5548300 282.19
586900 5548300 274.64
586950 5548300 269.01
587000 5548300 262.25
587050 5548300 255.26
587100 5548300 249.85
587150 5548300 245.97
587200 5548300 245.45
587250 5548300 251.01
587300 5548300 259.83
587350 5548300 269.86
587400 5548300 277.41
587450 5548300 284.83
587500 5548300 291.60
587550 5548300 299.13
587600 5548300 306.34
587650 5548300 313.23
587700 5548300 318.83
587750 5548300 322.41
587800 5548300 324.66
587850 5548300 326.07
587900 5548300 327.26
587950 5548300 327.42
588000 5548300 327.54
588050 5548300 327.44
588100 5548300 327.47
588150 5548300 327.25
588200 5548300 326.33
588250 5548300 324.88
588300 5548300 322.30
588350 5548300 316.96
588400 5548300 309.29
588450 5548300 299.31
588500 5548300 288.31
588550 5548300 277.53
588600 5548300 266.46
588650 5548300 258.77
588700 5548300 252.06
588750 5548300 245.52
588800 5548300 244.22
588850 5548300 254.41
588900 5548300 267.33
588950 5548300 276.21
589000 5548300 283.16
589050 5548300 288.29
589100 5548300 294.45
589150 5548300 303.67
589200 5548300 311.90
589250 5548300 317.82
589300 5548300 321.33
589350 5548300 324.73
589400 5548300 326.24
589450 5548300 326.82
589500 5548300 327.34
589550 5548300 328.48
589600 5548300 330.77
589650 5548300 329.31
589700 5548300 326.48
589750 5548300 325.45
589800 5548300 324.32
589850 5548300 322.20
589900 5548300 318.86
589950 5548300 315.18
580000 5548350 266.89
580050 5548350 266.50
580100 5548350 267.28
580150 5548350 267.05
580200 5548350 266.12
580250 5548350 264.71
580300 5548350 263.55
580350 5548350 263.13
580400 5548350 263.01
580450 5548350 262.66
580500 5548350 262.87
580550 5548350 265.00
580600 5548350 266.86
580650 5548350 268.34
580700 5548350 270.21
580750 5548350 272.32
580800 5548350 273.59
580850 5548350 274.17
580900 5548350 274.66
580950 5548350 274.85
581000 5548350 275.20
581050 5548350 275.67
581100 5548350 275.90
581150 5548350 276.08
581200 5548350 276.10
581250 5548350 276.17
581300 5548350 276.20
581350 5548350 276.25
581400 5548350 275.78
581450 5548350 274.92
581500 5548350 273.46
581550 5548350 271.39
581600 5548350 265.51
581650 5548350 254.54
581700 5548350 253.77
581750 5548350 257.51
581800 5548350 261.07
581850 5548350 259.30
581900 5548350 252.06
581950 5548350 248.79
582000 5548350 245.49
582050 5548350 242.27
582100 5548350 241.36
582150 5548350 239.35
582200 5548350 238.82
582250 5548350 238.96
582300 5548350 244.69
582350 5548350 243.34
582400 5548350 246.40
582450 5548350 248.54
582500 5548350 250.95
582550 5548350 253.81
582600 5548350 256.85
582650 5548350 259.45
582700 5548350 261.11
582750 5548350 262.01
582800 5548350 263.26
582850 5548350 264.21
582900 5548350 265.24
582950 5548350 266.49
583000 5548350 267.75
583050 5548350 269.08
583100 5548350 270.60
583150 5548350 271.53
583200 5548350 272.58
583250 5548350 273.54
583300 5548350 274.41
583350 5548350 275.28
583400 5548350 276.15
583450 5548350 277.14
583500 5548350 278.05
583550 5548350 278.93
583600 5548350 279.67
583650 5548350 280.29
583700 5548350 280.80
583750 5548350 280.87
583800 5548350 280.37
583850 5548350 279.15
583900 5548350 278.81
583950 5548350 278.22
584000 5548350 277.89
584050 5548350 277.89
584100 5548350 277.93
584150 5548350 278.31
584200 5548350 278.48
584250 5548350 277.10
584300 5548350 272.41
584350 5548350 269.20
584400 5548350 268.55
584450 5548350 270.22
584500 5548350 276.13
584550 5548350 279.22
584600 5548350 280.26
584650 5548350 280.65
584700 5548350 280.55
584750 5548350 280.76
584800 5548350 280.96
584850 5548350 280.54
584900 5548350 279.54
584950 5548350 279.08
585000 5548350 278.83
585050 5548350 277.79
585100 5548350 277.70
585150 5548350 275.85
585200 5548350 274.24
585250 5548350 274.36
585300 5548350 277.17
585350 5548350 283.66
585400 5548350 288.32
585450 5548350 290.61
585500 5548350 292.27
585550 5548350 293.98
585600 5548350 295.13
585650 5548350 297.11
585700 5548350 298.14
585750 5548350 298.85
585800 5548350 299.74
585850 5548350 299.72
585900 5548350 300.32
585950 5548350 299.73
586000 5548350 299.62
586050 5548350 299.88
586100 5548350 300.47
586150 5548350 301.20
586200 5548350 302.32
586250 5548350 303.10
586300 5548350 304.54
586350 5548350 306.03
586400 5548350 307.30
586450 5548350 308.29
586500 5548350 309.35
586550 5548350 309.79
586600 5548350 309.84
586650 5548350 308.92
586700 5548350 306.42
586750 5548350 302.11
586800 5548350 295.92
586850 5548350 289.84
586900 5548350 283.97
586950 5548350 276.20
587000 5548350 267.99
587050 5548350 259.26
587100 5548350 252.33
587150 5548350 246.73
587200 5548350 245.72
587250 5548350 251.30
587300 5548350 259.74
587350 5548350 270.54
587400 5548350 276.90
587450 5548350 284.31
587500 5548350 291.91
587550 5548350 300.31
587600 5548350 307.71
587650 5548350 314.79
587700 5548350 320.57
587750 5548350 324.02
587800 5548350 326.27
587850 5548350 328.13
587900 5548350 328.85
587950 5548350 329.04
588000 5548350 329.03
588050 5548350 328.85
588100 5548350 328.69
588150 5548350 328.35
588200 5548350 327.65
588250 5548350 326.22
588300 5548350 323.51
588350 5548350 319.23
588400 5548350 312.29
588450 5548350 303.09
588500 5548350 292.50
588550 5548350 280.63
588600 5548350 270.48
588650 5548350 262.27
588700 5548350 254.30
588750 5548350 246.41
588800 5548350 244.45
588850 5548350 253.28
588900 5548350 266.22
588950 5548350 275.88
589000 5548350 283.82
589050 5548350 288.53
589100 5548350 293.97
589150 5548350 302.12
589200 5548350 309.71
589250 5548350 314.93
589300 5548350 319.28
589350 5548350 322.72
589400 5548350 325.20
589450 5548350 326.97
589500 5548350 328.16
589550 5548350 329.59
589600 5548350 331.71
589650 5548350 331.46
589700 5548350 329.01
589750 5548350 327.52
589800 5548350 327.09
589850 5548350 325.62
589900 5548350 323.37
589950 5548350 321.07
580000 5548400 268.74
580050 5548400 267.84
580100 5548400 268.27
580150 5548400 268.40
580200 5548400 267.83
580250 5548400 266.84
580300 5548400 265.64
580350 5548400 264.66
580400 5548400 264.32
580450 5548400 263.72
580500 5548400 263.68
580550 5548400 265.14
580600 5548400 266.86
580650 5548400 268.35
580700 5548400 270.20
580750 5548400 272.43
580800 5548400 274.05
580850 5548400 274.80
580900 5548400 275.32
580950 5548400 275.80
581000 5548400 276.03
581050 5548400 276.24
581100 5548400 276.31
581150 5548400 276.12
581200 5548400 275.61
581250 5548400 275.10
581300 5548400 275.19
581350 5548400 275.01
581400 5548400 274.03
581450 5548400 272.02
581500 5548400 270.24
581550 5548400 268.08
581600 5548400 265.95
581650 5548400 252.45
581700 5548400 251.37
581750 5548400 252.77
581800 5548400 258.18
581850 5548400 252.60
581900 5548400 248.91
581950 5548400 246.24
582000 5548400 243.99
582050 5548400 240.66
582100 5548400 239.79
582150 5548400 240.40
582200 5548400 238.98
582250 5548400 240.00
582300 5548400 245.57
582350 5548400 248.84
582400 5548400 250.42
582450 5548400 252.67
582500 5548400 255.00
582550 5548400 256.55
582600 5548400 259.49
582650 5548400 261.84
582700 5548400 263.33
582750 5548400 264.64
582800 5548400 266.42
582850 5548400 267.79
582900 5548400 269.11
582950 5548400 270.29
583000 5548400 271.29
583050 5548400 272.35
583100 5548400 273.62
583150 5548400 274.21
583200 5548400 274.80
583250 5548400 275.35
583300 5548400 275.89
583350 5548400 276.46
583400 5548400 277.09
583450 5548400 277.82
583500 5548400 278.57
583550 5548400 279.40
583600 5548400 280.23
583650 5548400 280.93
583700 5548400 281.60
583750 5548400 282.00
583800 5548400 281.99
583850 5548400 281.43
583900 5548400 280.50
583950 5548400 280.29
584000 5548400 279.85
584050 5548400 279.62
584100 5548400 279.50
584150 5548400 279.65
584200 5548400 279.97
584250 5548400 278.55
584300 5548400 274.79
584350 5548400 271.70
584400 5548400 270.95
584450 5548400 270.97
584500 5548400 273.39
584550 5548400 278.56
584600 5548400 281.00
584650 5548400 282.21
584700 5548400 282.67
584750 5548400 282.75
584800 5548400 283.05
584850 5548400 282.64
584900 5548400 281.64
584950 5548400 281.26
585000 5548400 281.12
585050 5548400 280.67
585100 5548400 280.12
585150 5548400 278.42
585200 5548400 276.39
585250 5548400 275.72
585300 5548400 277.28
585350 5548400 283.20
585400 5548400 290.20
585450 5548400 293.66
585500 5548400 295.15
585550 5548400 296.95
585600 5548400 298.78
585650 5548400 300.37
585700 5548400 301.31
585750 5548400 301.65
585800 5548400 299.66
585850 5548400 302.45
585900 5548400 302.61
585950 5548400 301.53
586000 5548400 301.53
586050 5548400 301.57
586100 5548400 302.01
586150 5548400 302.68
586200 5548400 303.58
586250 5548400 304.84
586300 5548400 305.65
586350 5548400 307.20
586400 5548400 308.76
586450 5548400 310.20
586500 5548400 310.95
586550 5548400 311.58
586600 5548400 311.64
586650 5548400 311.09
586700 5548400 309.61
586750 5548400 307.04
586800 5548400 303.37
586850 5548400 298.24
586900 5548400 290.52
586950 5548400 278.39
587000 5548400 268.82
587050 5548400 259.49
587100 5548400 253.20
587150 5548400 248.14
587200 5548400 246.47
587250 5548400 252.36
587300 5548400 263.20
587350 5548400 273.63
587400 5548400 281.16
587450 5548400 288.27
587500 5548400 296.13
587550 5548400 305.08
587600 5548400 312.50
587650 5548400 318.02
587700 5548400 322.28
587750 5548400 325.25
587800 5548400 327.37
587850 5548400 328.71
587900 5548400 329.58
587950 5548400 330.19
588000 5548400 330.29
588050 5548400 330.35
588100 5548400 330.29
588150 5548400 329.71
588200 5548400 328.68
588250 5548400 327.10
588300 5548400 323.91
588350 5548400 319.54
588400 5548400 311.80
588450 5548400 302.55
588500 5548400 291.55
588550 5548400 280.01
588600 5548400 271.04
588650 5548400 263.26
588700 5548400 254.33
588750 5548400 246.68
588800 5548400 245.49
588850 5548400 254.51
588900 5548400 267.56
588950 5548400 277.27
589000 5548400 284.19
589050 5548400 287.68
589100 5548400 292.34
589150 5548400 299.84
589200 5548400 306.55
589250 5548400 311.47
589300 5548400 315.50
589350 5548400 320.06
589400 5548400 323.38
589450 5548400 326.41
589500 5548400 328.41
589550 5548400 330.13
589600 5548400 332.21
589650 5548400 332.03
589700 5548400 331.48
589750 5548400 330.62
589800 5548400 329.61
589850 5548400 328.45
589900 5548400 327.49
589950 5548400 326.32
580000 5548450 270.22
580050 5548450 269.69
580100 5548450 268.96
580150 5548450 269.07
580200 5548450 269.32
580250 5548450 268.69
580300 5548450 267.70
580350 5548450 266.54
580400 5548450 265.85
580450 5548450 265.25
580500 5548450 265.05
580550 5548450 266.03
580600 5548450 267.17
580650 5548450 268.47
580700 5548450 270.12
580750 5548450 271.95
580800 5548450 274.06
580850 5548450 275.22
580900 5548450 275.74
580950 5548450 276.01
581000 5548450 276.15
581050 5548450 276.15
581100 5548450 276.01
581150 5548450 275.53
581200 5548450 274.58
581250 5548450 273.45
581300 5548450 273.53
581350 5548450 273.26
581400 5548450 271.58
581450 5548450 269.44
581500 5548450 267.35
581550 5548450 265.17
581600 5548450 255.58
581650 5548450 252.49
581700 5548450 250.94
581750 5548450 253.16
581800 5548450 253.04
581850 5548450 250.34
581900 5548450 246.82
581950 5548450 244.17
582000 5548450 241.62
582050 5548450 239.69
582100 5548450 239.23
582150 5548450 240.32
582200 5548450 239.19
582250 5548450 241.38
582300 5548450 247.04
582350 5548450 250.52
582400 5548450 253.50
582450 5548450 256.49
582500 5548450 258.97
582550 5548450 260.53
582600 5548450 262.27
582650 5548450 264.50
582700 5548450 266.25
582750 5548450 267.55
582800 5548450 269.24
582850 5548450 271.22
582900 5548450 272.68
582950 5548450 273.85
583000 5548450 274.66
583050 5548450 275.60
583100 5548450 276.42
583150 5548450 276.74
583200 5548450 276.92
583250 5548450 277.05
583300 5548450 277.17
583350 5548450 277.49
583400 5548450 277.86
583450 5548450 278.33
583500 5548450 278.82
583550 5548450 279.48
583600 5548450 280.23
583650 5548450 280.97
583700 5548450 281.84
583750 5548450 282.57
583800 5548450 283.13
583850 5548450 283.05
583900 5548450 282.65
583950 5548450 281.99
584000 5548450 281.75
584050 5548450 281.32
584100 5548450 281.15
584150 5548450 281.30
584200 5548450 281.55
584250 5548450 280.51
584300 5548450 277.91
584350 5548450 276.51
584400 5548450 275.93
584450 5548450 274.53
584500 5548450 273.64
584550 5548450 275.57
584600 5548450 280.22
584650 5548450 282.81
584700 5548450 283.83
584750 5548450 284.42
584800 5548450 284.76
584850 5548450 284.42
584900 5548450 283.76
584950 5548450 283.59
585000 5548450 283.71
585050 5548450 283.12
585100 5548450 282.60
585150 5548450 281.41
585200 5548450 278.52
585250 5548450 277.67
585300 5548450 278.48
585350 5548450 281.68
585400 5548450 290.43
585450 5548450 295.35
585500 5548450 297.57
585550 5548450 300.10
585600 5548450 301.95
585650 5548450 303.27
585700 5548450 303.64
585750 5548450 303.75
585800 5548450 304.17
585850 5548450 304.80
585900 5548450 304.54
585950 5548450 303.23
586000 5548450 303.41
586050 5548450 303.20
586100 5548450 303.63
586150 5548450 304.17
586200 5548450 304.96
586250 5548450 305.91
586300 5548450 306.95
586350 5548450 308.28
586400 5548450 310.21
586450 5548450 311.85
586500 5548450 312.58
586550 5548450 313.21
586600 5548450 313.18
586650 5548450 312.91
586700 5548450 311.99
586750 5548450 310.09
586800 5548450 306.77
586850 5548450 301.37
586900 5548450 289.40
586950 5548450 277.83
587000 5548450 268.61
587050 5548450 260.33
587100 5548450 253.38
587150 5548450 249.79
587200 5548450 248.19
587250 5548450 249.21
587300 5548450 258.04
587350 5548450 272.20
587400 5548450 282.74
587450 5548450 292.91
587500 5548450 302.31
587550 5548450 310.80
587600 5548450 317.57
587650 5548450 322.10
587700 5548450 324.79
587750 5548450 326.66
587800 5548450 328.43
587850 5548450 329.66
587900 5548450 330.59
587950 5548450 331.36
588000 5548450 331.78
588050 5548450 331.93
588100 5548450 331.99
588150 5548450 331.57
588200 5548450 329.82
588250 5548450 327.99
588300 5548450 324.66
588350 5548450 319.80
588400 5548450 311.31
588450 5548450 301.75
588500 5548450 291.07
588550 5548450 281.66
588600 5548450 273.32
588650 5548450 264.53
588700 5548450 255.76
588750 5548450 247.20
588800 5548450 246.64
588850 5548450 257.39
588900 5548450 267.50
588950 5548450 275.75
589000 5548450 281.81
589050 5548450 285.04
589100 5548450 287.82
589150 5548450 294.29
589200 5548450 301.41
589250 5548450 305.90
589300 5548450 310.87
589350 5548450 316.63
589400 5548450 321.80
589450 5548450 325.59
589500 5548450 328.50
589550 5548450 330.57
589600 5548450 332.31
589650 5548450 332.99
589700 5548450 333.36
589750 5548450 332.95
589800 5548450 331.79
589850 5548450 331.09
589900 5548450 330.63
589950 5548450 330.07
580000 5548500 271.49
580050 5548500 271.01
580100 5548500 270.10
580150 5548500 269.75
580200 5548500 270.19
580250 5548500 270.53
580300 5548500 269.87
580350 5548500 268.95
580400 5548500 268.01
580450 5548500 267.21
580500 5548500 266.81
580550 5548500 267.08
580600 5548500 267.88
580650 5548500 268.95
580700 5548500 270.43
580750 5548500 271.97
580800 5548500 273.93
580850 5548500 275.28
580900 5548500 275.73
580950 5548500 275.89
581000 5548500 275.67
581050 5548500 275.39
581100 5548500 275.02
581150 5548500 274.28
581200 5548500 273.18
581250 5548500 271.75
581300 5548500 271.45
581350 5548500 271.15
581400 5548500 269.30
581450 5548500 266.49
581500 5548500 264.10
581550 5548500 260.91
581600 5548500 257.71
581650 5548500 251.81
581700 5548500 250.09
581750 5548500 252.42
581800 5548500 252.65
581850 5548500 248.77
581900 5548500 245.71
581950 5548500 243.97
582000 5548500 240.77
582050 5548500 239.42
582100 5548500 239.20
582150 5548500 238.71
582200 5548500 239.22
582250 5548500 241.52
582300 5548500 246.90
582350 5548500 250.89
582400 5548500 253.47
582450 5548500 257.07
582500 5548500 260.37
582550 5548500 262.78
582600 5548500 264.76
582650 5548500 267.14
582700 5548500 268.97
582750 5548500 270.56
582800 5548500 272.40
582850 5548500 273.99
582900 5548500 275.41
582950 5548500 276.35
583000 5548500 277.29
583050 5548500 277.76
583100 5548500 277.98
583150 5548500 277.87
583200 5548500 277.66
583250 5548500 277.31
583300 5548500 277.02
583350 5548500 277.01
583400 5548500 277.16
583450 5548500 277.32
583500 5548500 277.65
583550 5548500 278.16
583600 5548500 278.94
583650 5548500 280.11
583700 5548500 281.17
583750 5548500 282.18
583800 5548500 283.27
583850 5548500 283.72
583900 5548500 283.97
583950 5548500 283.77
584000 5548500 283.50
584050 5548500 283.14
584100 5548500 282.93
584150 5548500 283.02
584200 5548500 283.05
584250 5548500 282.56
584300 5548500 281.21
584350 5548500 280.60
584400 5548500 280.21
584450 5548500 279.05
584500 5548500 277.42
584550 5548500 276.45
584600 5548500 277.97
584650 5548500 281.97
584700 5548500 284.29
584750 5548500 285.63
584800 5548500 286.03
584850 5548500 285.83
584900 5548500 285.62
584950 5548500 285.85
585000 5548500 286.44
585050 5548500 286.16
585100 5548500 285.45
585150 5548500 285.09
585200 5548500 282.13
585250 5548500 279.95
585300 5548500 279.81
585350 5548500 281.56
585400 5548500 285.88
585450 5548500 292.96
585500 5548500 297.17
585550 5548500 300.78
585600 5548500 303.36
585650 5548500 304.79
585700 5548500 305.25
585750 5548500 301.89
585800 5548500 306.86
585850 5548500 307.31
585900 5548500 306.52
585950 5548500 305.42
586000 5548500 305.56
586050 5548500 305.13
586100 5548500 305.39
586150 5548500 305.79
586200 5548500 306.40
586250 5548500 306.97
586300 5548500 307.95
586350 5548500 309.38
586400 5548500 311.27
586450 5548500 312.93
586500 5548500 314.03
586550 5548500 314.56
586600 5548500 314.65
586650 5548500 314.42
586700 5548500 313.47
586750 5548500 311.54
586800 5548500 307.88
586850 5548500 301.11
586900 5548500 287.77
586950 5548500 277.71
587000 5548500 268.36
587050 5548500 260.71
587100 5548500 254.68
587150 5548500 250.76
587200 5548500 248.93
587250 5548500 248.59
587300 5548500 251.37
587350 5548500 263.82
587400 5548500 278.58
587450 5548500 291.53
587500 5548500 304.01
587550 5548500 313.05
587600 5548500 319.77
587650 5548500 323.98
587700 5548500 326.07
587750 5548500 327.71
587800 5548500 329.20
587850 5548500 330.49
587900 5548500 331.65
587950 5548500 332.54
588000 5548500 333.35
588050 5548500 333.52
588100 5548500 333.51
588150 5548500 332.67
588200 5548500 331.41
588250 5548500 329.36
588300 5548500 326.37
588350 5548500 321.68
588400 5548500 314.33
588450 5548500 305.34
588500 5548500 296.10
588550 5548500 287.33
588600 5548500 278.50
588650 5548500 268.80
588700 5548500 258.10
588750 5548500 248.77
588800 5548500 247.19
588850 5548500 255.78
588900 5548500 263.54
588950 5548500 270.07
589000 5548500 275.71
589050 5548500 280.07
589100 5548500 281.51
589150 5548500 285.47
589200 5548500 293.78
589250 5548500 299.89
589300 5548500 306.66
589350 5548500 314.27
589400 5548500 320.64
589450 5548500 325.06
589500 5548500 328.15
589550 5548500 331.04
589600 5548500 332.57
589650 5548500 333.68
589700 5548500 334.63
589750 5548500 335.22
589800 5548500 334.37
589850 5548500 333.91
589900 5548500 333.55
589950 5548500 332.90
580000 5548550 272.81
580050 5548550 272.39
580100 5548550 271.33
580150 5548550 270.49
580200 5548550 270.90
580250 5548550 271.70
580300 5548550 271.77
580350 5548550 271.23
580400 5548550 270.33
580450 5548550 269.48
580500 5548550 268.82
580550 5548550 268.63
580600 5548550 268.88
580650 5548550 269.41
580700 5548550 270.74
580750 5548550 272.43
580800 5548550 274.10
580850 5548550 275.21
580900 5548550 275.40
580950 5548550 275.01
581000 5548550 274.65
581050 5548550 274.23
581100 5548550 273.55
581150 5548550 272.50
581200 5548550 271.24
581250 5548550 269.79
581300 5548550 268.79
581350 5548550 268.93
581400 5548550 267.50
581450 5548550 264.45
581500 5548550 261.12
581550 5548550 258.20
581600 5548550 255.44
581650 5548550 249.28
581700 5548550 250.92
581750 5548550 251.66
581800 5548550 251.18
581850 5548550 249.57
581900 5548550 246.25
581950 5548550 244.23
582000 5548550 240.87
582050 5548550 239.48
582100 5548550 238.91
582150 5548550 239.68
582200 5548550 239.40
582250 5548550 242.10
582300 5548550 245.59
582350 5548550 248.88
582400 5548550 250.02
582450 5548550 254.64
582500 5548550 258.28
582550 5548550 262.33
582600 5548550 265.15
582650 5548550 267.90
582700 5548550 270.15
582750 5548550 272.10
582800 5548550 273.77
582850 5548550 274.93
582900 5548550 275.84
582950 5548550 276.63
583000 5548550 277.15
583050 5548550 277.38
583100 5548550 277.06
583150 5548550 276.30
583200 5548550 275.77
583250 5548550 275.40
583300 5548550 274.79
583350 5548550 274.77
583400 5548550 274.97
583450 5548550 275.08
583500 5548550 275.34
583550 5548550 275.68
583600 5548550 276.80
583650 5548550 278.27
583700 5548550 279.74
583750 5548550 281.03
583800 5548550 282.30
583850 5548550 283.48
583900 5548550 284.32
583950 5548550 284.81
584000 5548550 284.83
584050 5548550 284.30
584100 5548550 284.47
584150 5548550 284.69
584200 5548550 284.66
584250 5548550 284.33
584300 5548550 283.68
584350 5548550 282.94
584400 5548550 282.99
584450 5548550 282.29
584500 5548550 280.85
584550 5548550 279.64
584600 5548550 277.91
584650 5548550 280.93
584700 5548550 283.82
584750 5548550 285.70
584800 5548550 286.86
584850 5548550 287.13
584900 5548550 287.37
584950 5548550 288.05
585000 5548550 288.84
585050 5548550 288.95
585100 5548550 288.52
585150 5548550 288.36
585200 5548550 287.63
585250 5548550 283.80
585300 5548550 281.97
585350 5548550 282.16
585400 5548550 284.13
585450 5548550 288.58
585500 5548550 294.11
585550 5548550 298.78
585600 5548550 302.26
585650 5548550 304.27
585700 5548550 301.57
585750 5548550 307.35
585800 5548550 308.78
585850 5548550 309.21
585900 5548550 308.55
585950 5548550 307.55
586000 5548550 307.64
586050 5548550 307.21
586100 5548550 307.43
586150 5548550 307.73
586200 5548550 308.12
586250 5548550 308.75
586300 5548550 309.34
586350 5548550 310.58
586400 5548550 312.63
586450 5548550 313.75
586500 5548550 315.04
586550 5548550 315.76
586600 5548550 315.75
586650 5548550 315.38
586700 5548550 313.85
586750 5548550 311.62
586800 5548550 307.94
586850 5548550 298.55
586900 5548550 285.70
586950 5548550 277.16
587000 5548550 268.47
587050 5548550 261.15
587100 5548550 255.62
587150 5548550 252.18
587200 5548550 251.30
587250 5548550 250.51
587300 5548550 251.20
587350 5548550 260.24
587400 5548550 275.68
587450 5548550 290.20
587500 5548550 303.11
587550 5548550 312.08
587600 5548550 318.73
587650 5548550 323.50
587700 5548550 325.94
587750 5548550 327.42
587800 5548550 328.85
587850 5548550 330.17
587900 5548550 331.52
587950 5548550 332.89
588000 5548550 333.62
588050 5548550 333.79
588100 5548550 334.13
588150 5548550 333.67
588200 5548550 332.73
588250 5548550 331.25
588300 5548550 328.57
588350 5548550 324.88
588400 5548550 319.89
588450 5548550 313.37
588500 5548550 305.62
588550 5548550 296.39
588600 5548550 285.67
588650 5548550 273.96
588700 5548550 261.39
588750 5548550 251.13
588800 5548550 248.15
588850 5548550 248.31
588900 5548550 255.35
588950 5548550 260.88
589000 5548550 266.80
589050 5548550 272.68
589100 5548550 277.46
589150 5548550 280.97
589200 5548550 285.39
589250 5548550 295.27
589300 5548550 303.28
589350 5548550 311.39
589400 5548550 319.46
589450 5548550 324.73
589500 5548550 328.37
589550 5548550 330.61
589600 5548550 332.49
589650 5548550 333.88
589700 5548550 335.27
589750 5548550 336.41
589800 5548550 336.70
589850 5548550 336.59
589900 5548550 336.24
589950 5548550 335.55
580000 5548600 274.22
580050 5548600 273.78
580100 5548600 273.18
580150 5548600 272.10
580200 5548600 271.47
580250 5548600 272.25
580300 5548600 273.14
580350 5548600 273.19
580400 5548600 272.50
580450 5548600 271.71
580500 5548600 270.76
580550 5548600 270.21
580600 5548600 270.08
580650 5548600 270.28
580700 5548600 271.17
580750 5548600 272.41
580800 5548600 273.70
580850 5548600 274.32
580900 5548600 274.23
580950 5548600 273.56
581000 5548600 272.59
581050 5548600 272.46
581100 5548600 271.59
581150 5548600 270.17
581200 5548600 268.35
581250 5548600 267.35
581300 5548600 265.93
581350 5548600 266.10
581400 5548600 265.39
581450 5548600 263.00
581500 5548600 259.86
581550 5548600 255.56
581600 5548600 252.51
581650 5548600 250.34
581700 5548600 250.11
581750 5548600 249.74
581800 5548600 248.05
581850 5548600 247.01
581900 5548600 245.15
581950 5548600 243.56
582000 5548600 240.71
582050 5548600 239.58
582100 5548600 239.35
582150 5548600 240.36
582200 5548600 240.45
582250 5548600 244.90
582300 5548600 247.67
582350 5548600 250.22
582400 5548600 253.58
582450 5548600 255.39
582500 5548600 258.97
582550 5548600 262.33
582600 5548600 264.89
582650 5548600 267.21
582700 5548600 269.30
582750 5548600 270.87
582800 5548600 272.17
582850 5548600 272.82
582900 5548600 273.63
582950 5548600 274.18
583000 5548600 274.91
583050 5548600 274.66
583100 5548600 274.00
583150 5548600 273.16
583200 5548600 272.83
583250 5548600 272.63
583300 5548600 272.51
583350 5548600 272.46
583400 5548600 272.54
583450 5548600 272.87
583500 5548600 273.18
583550 5548600 273.80
583600 5548600 274.54
583650 5548600 276.04
583700 5548600 277.92
583750 5548600 279.47
583800 5548600 280.95
583850 5548600 282.25
583900 5548600 283.73
583950 5548600 284.88
584000 5548600 285.72
584050 5548600 285.92
584100 5548600 285.65
584150 5548600 286.15
584200 5548600 286.21
584250 5548600 285.94
584300 5548600 285.66
584350 5548600 285.17
584400 5548600 285.29
584450 5548600 284.59
584500 5548600 283.78
584550 5548600 283.05
584600 5548600 282.25
584650 5548600 281.45
584700 5548600 283.46
584750 5548600 285.39
584800 5548600 286.54
584850 5548600 287.54
584900 5548600 288.72
584950 5548600 289.97
585000 5548600 290.81
585050 5548600 291.14
585100 5548600 290.94
585150 5548600 290.75
585200 5548600 291.06
585250 5548600 289.35
585300 5548600 284.93
585350 5548600 283.98
585400 5548600 284.68
585450 5548600 286.99
585500 5548600 290.56
585550 5548600 295.12
585600 5548600 298.84
585650 5548600 300.23
585700 5548600 304.50
585750 5548600 306.80
585800 5548600 308.97
585850 5548600 310.29
585900 5548600 310.43
585950 5548600 309.94
586000 5548600 310.18
586050 5548600 309.53
586100 5548600 309.71
586150 5548600 309.91
586200 5548600 310.43
586250 5548600 310.92
586300 5548600 311.44
586350 5548600 312.36
586400 5548600 313.68
586450 5548600 314.70
586500 5548600 315.71
586550 5548600 316.27
586600 5548600 316.16
586650 5548600 315.12
586700 5548600 313.08
586750 5548600 309.81
586800 5548600 305.29
586850 5548600 296.97
586900 5548600 285.63
586950 5548600 276.95
587000 5548600 269.06
587050 5548600 262.41
587100 5548600 258.04
587150 5548600 254.27
587200 5548600 254.28
587250 5548600 252.95
587300 5548600 252.33
587350 5548600 259.54
587400 5548600 276.03
587450 5548600 290.54
587500 5548600 302.47
587550 5548600 310.66
587600 5548600 316.36
587650 5548600 321.17
587700 5548600 324.00
587750 5548600 325.42
587800 5548600 327.17
587850 5548600 328.73
587900 5548600 330.17
587950 5548600 331.45
588000 5548600 332.58
588050 5548600 333.37
588100 5548600 333.87
588150 5548600 333.56
588200 5548600 333.68
588250 5548600 332.77
588300 5548600 330.96
588350 5548600 327.98
588400 5548600 323.93
588450 5548600 319.14
588500 5548600 312.57
588550 5548600 303.79
588600 5548600 291.56
588650 5548600 277.87
588700 5548600 267.03
588750 5548600 257.33
588800 5548600 250.85
588850 5548600 248.60
588900 5548600 248.72
588950 5548600 252.20
589000 5548600 259.20
589050 5548600 266.30
589100 5548600 272.22
589150 5548600 276.92
589200 5548600 282.91
589250 5548600 291.49
589300 5548600 299.94
589350 5548600 307.90
589400 5548600 316.57
589450 5548600 323.56
589500 5548600 328.02
589550 5548600 330.67
589600 5548600 332.49
589650 5548600 333.97
589700 5548600 335.60
589750 5548600 336.79
589800 5548600 337.88
589850 5548600 337.74
589900 5548600 338.45
589950 5548600 337.49
580000 5548650 276.35
580050 5548650 275.67
580100 5548650 275.17
580150 5548650 273.99
580200 5548650 272.94
580250 5548650 272.86
580300 5548650 274.01
580350 5548650 274.44
580400 5548650 274.12
580450 5548650 273.46
580500 5548650 272.61
580550 5548650 272.24
580600 5548650 271.54
580650 5548650 271.57
580700 5548650 271.95
580750 5548650 272.70
580800 5548650 273.46
580850 5548650 273.40
580900 5548650 272.82
580950 5548650 271.74
581000 5548650 270.50
581050 5548650 269.48
581100 5548650 268.71
581150 5548650 267.50
581200 5548650 265.87
581250 5548650 264.53
581300 5548650 262.73
581350 5548650 262.31
581400 5548650 261.81
581450 5548650 259.64
581500 5548650 256.49
581550 5548650 253.87
581600 5548650 251.17
581650 5548650 249.94
581700 5548650 247.72
581750 5548650 246.80
581800 5548650 245.37
581850 5548650 244.92
581900 5548650 243.64
581950 5548650 241.32
582000 5548650 240.12
582050 5548650 239.50
582100 5548650 239.61
582150 5548650 240.93
582200 5548650 242.63
582250 5548650 249.50
582300 5548650 252.32
582350 5548650 254.03
582400 5548650 256.18
582450 5548650 256.72
582500 5548650 260.22
582550 5548650 263.01
582600 5548650 265.02
582650 5548650 266.40
582700 5548650 267.27
582750 5548650 267.97
582800 5548650 268.26
582850 5548650 268.47
582900 5548650 269.65
582950 5548650 270.22
583000 5548650 270.56
583050 5548650 270.65
583100 5548650 270.53
583150 5548650 270.22
583200 5548650 270.45
583250 5548650 270.67
583300 5548650 270.82
583350 5548650 271.32
583400 5548650 271.77
583450 5548650 272.07
583500 5548650 272.43
583550 5548650 273.09
583600 5548650 273.60
583650 5548650 274.68
583700 5548650 276.38
583750 5548650 278.33
583800 5548650 280.17
583850 5548650 281.94
583900 5548650 283.58
583950 5548650 285.03
584000 5548650 286.14
584050 5548650 286.95
584100 5548650 287.30
584150 5548650 287.06
584200 5548650 287.85
584250 5548650 287.75
584300 5548650 287.30
584350 5548650 287.36
584400 5548650 287.27
584450 5548650 286.80
584500 5548650 286.26
584550 5548650 285.76
584600 5548650 285.19
584650 5548650 284.64
584700 5548650 285.23
584750 5548650 285.71
584800 5548650 286.34
584850 5548650 287.49
584900 5548650 288.99
584950 5548650 290.62
585000 5548650 292.12
585050 5548650 292.81
585100 5548650 293.00
585150 5548650 292.84
585200 5548650 293.33
585250 5548650 292.92
585300 5548650 289.93
585350 5548650 285.94
585400 5548650 285.79
585450 5548650 287.10
585500 5548650 289.45
585550 5548650 292.89
585600 5548650 298.10
585650 5548650 299.33
585700 5548650 302.65
585750 5548650 306.16
585800 5548650 308.61
585850 5548650 310.51
585900 5548650 311.64
585950 5548650 312.28
586000 5548650 312.65
586050 5548650 312.03
586100 5548650 312.24
586150 5548650 312.34
586200 5548650 312.92
586250 5548650 313.42
586300 5548650 314.01
586350 5548650 314.75
586400 5548650 315.29
586450 5548650 315.53
586500 5548650 315.85
586550 5548650 315.70
586600 5548650 315.08
586650 5548650 313.66
586700 5548650 310.48
586750 5548650 304.37
586800 5548650 297.00
586850 5548650 291.53
586900 5548650 285.00
586950 5548650 277.62
587000 5548650 271.34
587050 5548650 265.54
587100 5548650 260.42
587150 5548650 257.02
587200 5548650 254.86
587250 5548650 253.29
587300 5548650 253.27
587350 5548650 261.67
587400 5548650 279.30
587450 5548650 292.52
587500 5548650 302.11
587550 5548650 309.05
587600 5548650 313.50
587650 5548650 317.39
587700 5548650 320.30
587750 5548650 322.38
587800 5548650 324.02
587850 5548650 325.84
587900 5548650 327.63
587950 5548650 329.81
588000 5548650 331.21
588050 5548650 332.21
588100 5548650 332.57
588150 5548650 333.11
588200 5548650 334.09
588250 5548650 333.88
588300 5548650 332.70
588350 5548650 330.33
588400 5548650 327.14
588450 5548650 322.93
588500 5548650 317.36
588550 5548650 309.63
588600 5548650 297.39
588650 5548650 284.54
588700 5548650 274.57
588750 5548650 266.83
588800 5548650 258.76
588850 5548650 252.37
588900 5548650 249.49
588950 5548650 249.28
589000 5548650 251.32
589050 5548650 259.73
589100 5548650 266.60
589150 5548650 272.42
589200 5548650 279.85
589250 5548650 287.79
589300 5548650 296.59
589350 5548650 303.47
589400 5548650 311.53
589450 5548650 319.38
589500 5548650 326.02
589550 5548650 330.28
589600 5548650 332.37
589650 5548650 334.28
589700 5548650 336.36
589750 5548650 337.50
589800 5548650 338.98
589850 5548650 339.48
589900 5548650 339.92
589950 5548650 339.24
580000 5548700 277.95
580050 5548700 277.69
580100 5548700 277.23
580150 5548700 276.29
580200 5548700 275.18
580250 5548700 274.39
580300 5548700 274.63
580350 5548700 275.33
580400 5548700 275.32
580450 5548700 274.51
580500 5548700 273.98
580550 5548700 273.68
580600 5548700 273.31
580650 5548700 273.24
580700 5548700 273.35
580750 5548700 273.64
580800 5548700 274.00
580850 5548700 273.41
580900 5548700 272.52
580950 5548700 270.83
581000 5548700 269.11
581050 5548700 267.51
581100 5548700 265.74
581150 5548700 264.04
581200 5548700 262.63
581250 5548700 261.02
581300 5548700 259.25
581350 5548700 257.49
581400 5548700 256.84
581450 5548700 254.39
581500 5548700 251.53
581550 5548700 250.90
581600 5548700 251.80
581650 5548700 248.03
581700 5548700 246.23
581750 5548700 244.37
581800 5548700 243.81
581850 5548700 242.78
581900 5548700 241.86
581950 5548700 240.23
582000 5548700 239.59
582050 5548700 239.52
582100 5548700 239.69
582150 5548700 241.92
582200 5548700 247.31
582250 5548700 252.89
582300 5548700 255.49
582350 5548700 256.78
582400 5548700 258.01
582450 5548700 258.24
582500 5548700 261.47
582550 5548700 263.47
582600 5548700 264.45
582650 5548700 264.62
582700 5548700 264.08
582750 5548700 263.72
582800 5548700 264.15
582850 5548700 264.64
582900 5548700 265.47
582950 5548700 266.19
583000 5548700 266.93
583050 5548700 267.41
583100 5548700 267.77
583150 5548700 268.66
583200 5548700 269.28
583250 5548700 269.96
583300 5548700 270.55
583350 5548700 271.24
583400 5548700 272.12
583450 5548700 272.41
583500 5548700 272.67
583550 5548700 273.10
583600 5548700 273.65
583650 5548700 274.52
583700 5548700 276.43
583750 5548700 278.62
583800 5548700 280.68
583850 5548700 282.29
583900 5548700 284.02
583950 5548700 285.43
584000 5548700 286.67
584050 5548700 287.72
584100 5548700 288.42
584150 5548700 288.70
584200 5548700 288.59
584250 5548700 289.18
584300 5548700 289.07
584350 5548700 289.20
584400 5548700 289.02
584450 5548700 288.86
584500 5548700 288.37
584550 5548700 287.92
584600 5548700 287.70
584650 5548700 287.44
584700 5548700 287.72
584750 5548700 287.94
584800 5548700 287.76
584850 5548700 288.08
584900 5548700 289.31
584950 5548700 290.93
585000 5548700 292.65
585050 5548700 293.99
585100 5548700 294.73
585150 5548700 294.96
585200 5548700 294.72
585250 5548700 295.25
585300 5548700 292.92
585350 5548700 287.60
585400 5548700 286.64
585450 5548700 288.61
585500 5548700 291.20
585550 5548700 297.20
585600 5548700 296.03
585650 5548700 298.02
585700 5548700 302.29
585750 5548700 306.72
585800 5548700 309.06
585850 5548700 310.85
585900 5548700 312.66
585950 5548700 313.88
586000 5548700 314.78
586050 5548700 314.61
586100 5548700 314.75
586150 5548700 315.05
586200 5548700 315.63
586250 5548700 316.03
586300 5548700 316.45
586350 5548700 316.81
586400 5548700 316.49
586450 5548700 315.85
586500 5548700 314.65
586550 5548700 313.76
586600 5548700 312.65
586650 5548700 310.49
586700 5548700 306.74
586750 5548700 298.90
586800 5548700 290.79
586850 5548700 285.00
586900 5548700 279.40
586950 5548700 274.29
587000 5548700 269.66
587050 5548700 264.91
587100 5548700 259.12
587150 5548700 256.44
587200 5548700 255.15
587250 5548700 253.68
587300 5548700 254.34
587350 5548700 263.91
587400 5548700 280.48
587450 5548700 292.93
587500 5548700 301.12
587550 5548700 306.14
587600 5548700 309.82
587650 5548700 312.54
587700 5548700 315.16
587750 5548700 317.65
587800 5548700 319.80
587850 5548700 321.98
587900 5548700 324.58
587950 5548700 327.35
588000 5548700 331.15
588050 5548700 331.44
588100 5548700 332.02
588150 5548700 332.59
588200 5548700 334.65
588250 5548700 334.15
588300 5548700 333.40
588350 5548700 332.05
588400 5548700 329.49
588450 5548700 326.09
588500 5548700 321.35
588550 5548700 314.84
588600 5548700 304.92
588650 5548700 293.28
588700 5548700 283.32
588750 5548700 275.45
588800 5548700 267.49
588850 5548700 259.94
588900 5548700 254.27
588950 5548700 250.90
589000 5548700 250.33
589050 5548700 252.39
589100 5548700 259.36
589150 5548700 267.13
589200 5548700 277.38
589250 5548700 285.51
589300 5548700 292.73
589350 5548700 300.91
589400 5548700 306.85
589450 5548700 313.21
589500 5548700 321.70
589550 5548700 328.06
589600 5548700 331.59
589650 5548700 333.90
589700 5548700 336.21
589750 5548700 338.35
589800 5548700 340.36
589850 5548700 340.66
589900 5548700 341.60
589950 5548700 341.27
580000 5548750 278.63
580050 5548750 279.10
580100 5548750 279.03
580150 5548750 278.37
580200 5548750 277.36
580250 5548750 276.43
580300 5548750 275.96
580350 5548750 276.20
580400 5548750 276.36
580450 5548750 275.52
580500 5548750 275.26
580550 5548750 274.77
580600 5548750 274.40
580650 5548750 274.74
580700 5548750 274.70
580750 5548750 274.80
580800 5548750 274.91
580850 5548750 274.55
580900 5548750 273.51
580950 5548750 271.91
581000 5548750 270.23
581050 5548750 268.31
581100 5548750 266.16
581150 5548750 263.68
581200 5548750 261.29
581250 5548750 259.34
581300 5548750 257.16
581350 5548750 254.83
581400 5548750 252.69
581450 5548750 250.38
581500 5548750 248.98
581550 5548750 248.50
581600 5548750 247.65
581650 5548750 246.17
581700 5548750 244.85
581750 5548750 243.82
581800 5548750 242.77
581850 5548750 241.11
581900 5548750 240.72
581950 5548750 240.07
582000 5548750 239.73
582050 5548750 239.56
582100 5548750 239.74
582150 5548750 242.60
582200 5548750 249.81
582250 5548750 254.35
582300 5548750 256.93
582350 5548750 258.26
582400 5548750 259.12
582450 5548750 260.60
582500 5548750 261.41
582550 5548750 262.52
582600 5548750 262.17
582650 5548750 261.44
582700 5548750 260.85
582750 5548750 261.10
582800 5548750 262.05
582850 5548750 263.04
582900 5548750 263.66
582950 5548750 264.72
583000 5548750 265.80
583050 5548750 266.32
583100 5548750 267.03
583150 5548750 268.09
583200 5548750 269.21
583250 5548750 270.55
583300 5548750 271.23
583350 5548750 271.82
583400 5548750 272.48
583450 5548750 272.78
583500 5548750 273.21
583550 5548750 273.54
583600 5548750 274.12
583650 5548750 274.70
583700 5548750 276.03
583750 5548750 278.02
583800 5548750 280.04
583850 5548750 281.95
583900 5548750 283.69
583950 5548750 285.30
584000 5548750 286.93
584050 5548750 287.93
584100 5548750 288.95
584150 5548750 289.59
584200 5548750 289.83
584250 5548750 290.40
584300 5548750 290.84
584350 5548750 291.06
584400 5548750 290.98
584450 5548750 290.91
584500 5548750 290.55
584550 5548750 290.11
584600 5548750 289.82
584650 5548750 289.68
584700 5548750 289.92
584750 5548750 289.68
584800 5548750 289.44
584850 5548750 289.62
584900 5548750 290.21
584950 5548750 291.65
585000 5548750 293.31
585050 5548750 294.95
585100 5548750 296.21
585150 5548750 296.79
585200 5548750 296.71
585250 5548750 296.70
585300 5548750 295.13
585350 5548750 289.98
585400 5548750 289.78
585450 5548750 291.92
585500 5548750 296.66
585550 5548750 296.91
585600 5548750 296.99
585650 5548750 298.44
585700 5548750 301.43
585750 5548750 305.41
585800 5548750 308.40
585850 5548750 310.75
585900 5548750 312.69
585950 5548750 314.41
586000 5548750 315.76
586050 5548750 316.34
586100 5548750 316.68
586150 5548750 317.53
586200 5548750 318.25
586250 5548750 318.56
586300 5548750 318.43
586350 5548750 317.96
586400 5548750 316.60
586450 5548750 314.02
586500 5548750 310.65
586550 5548750 308.56
586600 5548750 306.70
586650 5548750 304.61
586700 5548750 301.30
586750 5548750 296.07
586800 5548750 287.84
586850 5548750 280.21
586900 5548750 274.81
586950 5548750 270.03
587000 5548750 266.13
587050 5548750 261.89
587100 5548750 258.35
587150 5548750 257.08
587200 5548750 260.65
587250 5548750 260.66
587300 5548750 256.04
587350 5548750 265.20
587400 5548750 279.52
587450 5548750 290.80
587500 5548750 297.27
587550 5548750 301.57
587600 5548750 304.41
587650 5548750 306.83
587700 5548750 309.93
587750 5548750 313.14
587800 5548750 315.79
587850 5548750 318.17
587900 5548750 321.29
587950 5548750 324.32
588000 5548750 327.18
588050 5548750 331.79
588100 5548750 333.16
588150 5548750 332.09
588200 5548750 332.72
588250 5548750 333.81
588300 5548750 333.46
588350 5548750 332.54
588400 5548750 330.79
588450 5548750 328.17
588500 5548750 324.13
588550 5548750 318.51
588600 5548750 310.61
588650 5548750 300.98
588700 5548750 291.29
588750 5548750 281.60
588800 5548750 273.06
588850 5548750 265.66
588900 5548750 259.39
588950 5548750 255.43
589000 5548750 252.06
589050 5548750 250.97
589100 5548750 253.12
589150 5548750 262.45
589200 5548750 274.53
589250 5548750 283.06
589300 5548750 289.15
589350 5548750 296.55
589400 5548750 302.68
589450 5548750 309.16
589500 5548750 317.70
589550 5548750 324.72
589600 5548750 329.78
589650 5548750 333.19
589700 5548750 335.79
589750 5548750 339.07
589800 5548750 341.91
589850 5548750 342.51
589900 5548750 343.33
589950 5548750 343.49
580000 5548800 279.03
580050 5548800 279.77
580100 5548800 280.25
580150 5548800 279.71
580200 5548800 279.02
580250 5548800 278.32
580300 5548800 277.30
580350 5548800 276.95
580400 5548800 277.14
580450 5548800 277.22
580500 5548800 276.73
580550 5548800 276.02
580600 5548800 275.50
580650 5548800 275.76
580700 5548800 276.11
580750 5548800 276.08
580800 5548800 276.17
580850 5548800 276.15
580900 5548800 275.72
580950 5548800 274.59
581000 5548800 272.99
581050 5548800 270.81
581100 5548800 268.31
581150 5548800 265.76
581200 5548800 263.41
581250 5548800 261.39
581300 5548800 259.28
581350 5548800 257.18
581400 5548800 254.47
581450 5548800 251.55
581500 5548800 249.35
581550 5548800 249.78
581600 5548800 246.69
581650 5548800 244.95
581700 5548800 244.51
581750 5548800 243.29
581800 5548800 242.39
581850 5548800 241.30
581900 5548800 240.33
581950 5548800 239.78
582000 5548800 239.77
582050 5548800 239.66
582100 5548800 239.91
582150 5548800 242.34
582200 5548800 248.87
582250 5548800 253.89
582300 5548800 256.86
582350 5548800 258.52
582400 5548800 259.15
582450 5548800 260.01
582500 5548800 260.94
582550 5548800 261.09
582600 5548800 259.89
582650 5548800 258.67
582700 5548800 258.73
582750 5548800 259.91
582800 5548800 261.62
582850 5548800 263.27
582900 5548800 264.07
582950 5548800 264.97
583000 5548800 265.91
583050 5548800 266.86
583100 5548800 267.96
583150 5548800 269.53
583200 5548800 271.29
583250 5548800 272.33
583300 5548800 273.07
583350 5548800 273.22
583400 5548800 273.12
583450 5548800 273.56
583500 5548800 274.05
583550 5548800 274.59
583600 5548800 275.08
583650 5548800 275.64
583700 5548800 276.52
583750 5548800 277.47
583800 5548800 279.30
583850 5548800 280.98
583900 5548800 282.74
583950 5548800 284.43
584000 5548800 286.05
584050 5548800 287.56
584100 5548800 288.83
584150 5548800 289.90
584200 5548800 290.67
584250 5548800 290.82
584300 5548800 291.95
584350 5548800 292.50
584400 5548800 292.80
584450 5548800 292.68
584500 5548800 292.60
584550 5548800 292.16
584600 5548800 291.88
584650 5548800 291.77
584700 5548800 291.97
584750 5548800 291.56
584800 5548800 291.32
584850 5548800 291.87
584900 5548800 292.30
584950 5548800 292.90
585000 5548800 294.58
585050 5548800 296.11
585100 5548800 297.43
585150 5548800 298.28
585200 5548800 298.56
585250 5548800 298.57
585300 5548800 298.04
585350 5548800 294.64
585400 5548800 294.33
585450 5548800 298.17
585500 5548800 298.86
585550 5548800 299.39
585600 5548800 300.41
585650 5548800 301.65
585700 5548800 303.81
585750 5548800 306.21
585800 5548800 308.35
585850 5548800 310.43
585900 5548800 312.21
585950 5548800 313.95
586000 5548800 315.45
586050 5548800 316.70
586100 5548800 317.82
586150 5548800 318.97
586200 5548800 319.92
586250 5548800 320.20
586300 5548800 319.69
586350 5548800 318.35
586400 5548800 316.36
586450 5548800 311.86
586500 5548800 304.83
586550 5548800 300.28
586600 5548800 297.77
586650 5548800 296.40
586700 5548800 293.95
586750 5548800 290.33
586800 5548800 284.95
586850 5548800 277.43
586900 5548800 271.57
586950 5548800 266.63
587000 5548800 263.16
587050 5548800 260.16
587100 5548800 258.96
587150 5548800 263.15
587200 5548800 266.78
587250 5548800 260.13
587300 5548800 257.03
587350 5548800 266.90
587400 5548800 277.89
587450 5548800 286.68
587500 5548800 291.90
587550 5548800 295.37
587600 5548800 298.48
587650 5548800 301.88
587700 5548800 305.06
587750 5548800 308.03
587800 5548800 311.55
587850 5548800 314.75
587900 5548800 318.00
587950 5548800 321.59
588000 5548800 325.90
588050 5548800 329.89
588100 5548800 331.31
588150 5548800 331.67
588200 5548800 332.22
588250 5548800 333.06
588300 5548800 332.97
588350 5548800 332.34
588400 5548800 330.76
588450 5548800 328.26
588500 5548800 324.14
588550 5548800 317.62
588600 5548800 309.26
588650 5548800 301.40
588700 5548800 291.11
588750 5548800 281.18
588800 5548800 272.45
588850 5548800 265.50
588900 5548800 260.78
588950 5548800 257.70
589000 5548800 255.65
589050 5548800 251.79
589100 5548800 252.08
589150 5548800 258.97
589200 5548800 271.59
589250 5548800 280.35
589300 5548800 286.30
589350 5548800 292.20
589400 5548800 299.10
589450 5548800 305.82
589500 5548800 314.32
589550 5548800 322.38
589600 5548800 328.23
589650 5548800 332.77
589700 5548800 335.74
589750 5548800 338.93
589800 5548800 342.18
589850 5548800 344.49
589900 5548800 345.45
589950 5548800 345.79
580000 5548850 280.05
580050 5548850 280.74
580100 5548850 280.98
580150 5548850 280.86
580200 5548850 280.21
580250 5548850 279.35
580300 5548850 278.27
580350 5548850 278.02
580400 5548850 278.04
580450 5548850 278.19
580500 5548850 278.11
580550 5548850 277.34
580600 5548850 276.69
580650 5548850 276.61
580700 5548850 277.02
580750 5548850 277.36
580800 5548850 277.57
580850 5548850 277.69
580900 5548850 277.39
580950 5548850 276.70
581000 5548850 274.98
581050 5548850 272.65
581100 5548850 270.41
581150 5548850 268.27
581200 5548850 266.22
581250 5548850 264.47
581300 5548850 262.28
581350 5548850 259.71
581400 5548850 257.23
581450 5548850 253.28
581500 5548850 250.90
581550 5548850 248.96
581600 5548850 246.46
581650 5548850 244.84
581700 5548850 243.80
581750 5548850 242.71
581800 5548850 241.94
581850 5548850 241.18
581900 5548850 240.11
581950 5548850 239.81
582000 5548850 239.70
582050 5548850 239.76
582100 5548850 240.06
582150 5548850 242.23
582200 5548850 246.91
582250 5548850 252.24
582300 5548850 254.94
582350 5548850 256.32
582400 5548850 256.84
582450 5548850 258.30
582500 5548850 262.60
582550 5548850 259.44
582600 5548850 257.75
582650 5548850 257.14
582700 5548850 257.98
582750 5548850 259.71
582800 5548850 261.26
582850 5548850 263.20
582900 5548850 264.63
582950 5548850 266.01
583000 5548850 267.73
583050 5548850 269.38
583100 5548850 270.87
583150 5548850 273.00
583200 5548850 274.82
583250 5548850 275.95
583300 5548850 276.30
583350 5548850 276.08
583400 5548850 275.48
583450 5548850 275.31
583500 5548850 275.74
583550 5548850 276.42
583600 5548850 276.68
583650 5548850 277.17
583700 5548850 278.21
583750 5548850 278.69
583800 5548850 280.01
583850 5548850 281.44
583900 5548850 282.50
583950 5548850 283.76
584000 5548850 285.36
584050 5548850 287.14
584100 5548850 288.48
584150 5548850 289.74
584200 5548850 290.72
584250 5548850 291.45
584300 5548850 292.21
584350 5548850 293.20
584400 5548850 293.89
584450 5548850 294.07
584500 5548850 294.16
584550 5548850 293.90
584600 5548850 293.66
584650 5548850 293.63
584700 5548850 293.56
584750 5548850 293.53
584800 5548850 293.64
584850 5548850 294.01
584900 5548850 294.61
584950 5548850 295.13
585000 5548850 295.99
585050 5548850 297.51
585100 5548850 298.73
585150 5548850 299.68
585200 5548850 300.59
585250 5548850 300.97
585300 5548850 300.65
585350 5548850 300.34
585400 5548850 300.84
585450 5548850 301.26
585500 5548850 301.61
585550 5548850 303.03
585600 5548850 305.03
585650 5548850 306.65
585700 5548850 307.84
585750 5548850 309.01
585800 5548850 310.44
585850 5548850 312.00
585900 5548850 313.14
585950 5548850 314.45
586000 5548850 315.83
586050 5548850 317.06
586100 5548850 318.22
586150 5548850 319.32
586200 5548850 320.25
586250 5548850 320.40
586300 5548850 319.69
586350 5548850 318.31
586400 5548850 315.93
586450 5548850 312.41
586500 5548850 304.80
586550 5548850 297.37
586600 5548850 292.33
586650 5548850 288.86
586700 5548850 286.19
586750 5548850 281.65
586800 5548850 278.91
586850 5548850 274.07
586900 5548850 269.43
586950 5548850 265.13
587000 5548850 261.80
587050 5548850 260.91
587100 5548850 265.58
587150 5548850 271.37
587200 5548850 270.50
587250 5548850 260.86
587300 5548850 257.79
587350 5548850 267.07
587400 5548850 275.28
587450 5548850 281.73
587500 5548850 286.19
587550 5548850 290.03
587600 5548850 294.22
587650 5548850 297.46
587700 5548850 300.48
587750 5548850 306.16
587800 5548850 310.09
587850 5548850 313.62
587900 5548850 317.45
587950 5548850 321.67
588000 5548850 325.76
588050 5548850 329.36
588100 5548850 330.74
588150 5548850 331.21
588200 5548850 331.64
588250 5548850 332.29
588300 5548850 332.01
588350 5548850 331.17
588400 5548850 329.60
588450 5548850 326.76
588500 5548850 321.71
588550 5548850 313.18
588600 5548850 304.18
588650 5548850 296.17
588700 5548850 287.98
588750 5548850 279.57
588800 5548850 271.57
588850 5548850 265.51
588900 5548850 262.37
588950 5548850 263.66
589000 5548850 262.14
589050 5548850 255.03
589100 5548850 252.51
589150 5548850 256.88
589200 5548850 266.64
589250 5548850 276.11
589300 5548850 282.96
589350 5548850 288.87
589400 5548850 295.32
589450 5548850 303.52
589500 5548850 313.28
589550 5548850 321.33
589600 5548850 327.54
589650 5548850 332.85
589700 5548850 336.53
589750 5548850 339.23
589800 5548850 341.99
589850 5548850 344.26
589900 5548850 345.32
589950 5548850 347.40
580000 5548900 281.86
580050 5548900 282.07
580100 5548900 282.12
580150 5548900 281.90
580200 5548900 281.12
580250 5548900 280.19
580300 5548900 279.62
580350 5548900 279.34
580400 5548900 279.07
580450 5548900 279.04
580500 5548900 278.94
580550 5548900 278.48
580600 5548900 277.76
580650 5548900 277.75
580700 5548900 278.02
580750 5548900 278.58
580800 5548900 278.90
580850 5548900 278.82
580900 5548900 278.18
580950 5548900 277.16
581000 5548900 275.57
581050 5548900 273.70
581100 5548900 271.77
581150 5548900 269.76
581200 5548900 267.64
581250 5548900 265.83
581300 5548900 263.77
581350 5548900 260.79
581400 5548900 255.74
581450 5548900 253.02
581500 5548900 253.28
581550 5548900 249.22
581600 5548900 246.44
581650 5548900 244.90
581700 5548900 243.62
581750 5548900 242.85
581800 5548900 241.53
581850 5548900 240.23
581900 5548900 239.49
581950 5548900 240.36
582000 5548900 240.29
582050 5548900 240.00
582100 5548900 240.38
582150 5548900 241.92
582200 5548900 244.92
582250 5548900 248.72
582300 5548900 251.33
582350 5548900 252.43
582400 5548900 253.61
582450 5548900 254.29
582500 5548900 255.36
582550 5548900 261.43
582600 5548900 256.67
582650 5548900 258.05
582700 5548900 260.26
582750 5548900 261.33
582800 5548900 262.17
582850 5548900 263.05
582900 5548900 264.88
582950 5548900 267.24
583000 5548900 269.94
583050 5548900 271.73
583100 5548900 273.94
583150 5548900 276.20
583200 5548900 278.09
583250 5548900 278.97
583300 5548900 279.42
583350 5548900 279.29
583400 5548900 278.59
583450 5548900 278.27
583500 5548900 278.18
583550 5548900 278.68
583600 5548900 278.79
583650 5548900 278.77
583700 5548900 279.98
583750 5548900 280.82
583800 5548900 280.92
583850 5548900 282.48
583900 5548900 283.99
583950 5548900 285.04
584000 5548900 286.23
584050 5548900 287.33
584100 5548900 288.53
584150 5548900 289.67
584200 5548900 290.51
584250 5548900 291.19
584300 5548900 291.95
584350 5548900 292.95
584400 5548900 293.71
584450 5548900 294.28
584500 5548900 294.50
584550 5548900 294.52
584600 5548900 294.59
584650 5548900 294.81
584700 5548900 295.09
584750 5548900 295.34
584800 5548900 295.62
584850 5548900 295.82
584900 5548900 296.13
584950 5548900 296.61
585000 5548900 297.48
585050 5548900 298.80
585100 5548900 300.32
585150 5548900 301.49
585200 5548900 302.16
585250 5548900 302.58
585300 5548900 303.01
585350 5548900 304.11
585400 5548900 305.02
585450 5548900 305.45
585500 5548900 305.59
585550 5548900 307.09
585600 5548900 308.79
585650 5548900 310.21
585700 5548900 311.43
585750 5548900 311.94
585800 5548900 312.96
585850 5548900 313.82
585900 5548900 315.21
585950 5548900 316.37
586000 5548900 317.30
586050 5548900 317.94
586100 5548900 318.49
586150 5548900 318.81
586200 5548900 318.91
586250 5548900 318.51
586300 5548900 317.81
586350 5548900 316.56
586400 5548900 314.61
586450 5548900 311.67
586500 5548900 307.20
586550 5548900 299.63
586600 5548900 290.57
586650 5548900 283.75
586700 5548900 277.85
586750 5548900 274.21
586800 5548900 271.56
586850 5548900 267.77
586900 5548900 265.74
586950 5548900 263.77
587000 5548900 263.30
587050 5548900 269.14
587100 5548900 275.89
587150 5548900 279.92
587200 5548900 274.71
587250 5548900 263.46
587300 5548900 258.44
587350 5548900 263.16
587400 5548900 271.42
587450 5548900 277.20
587500 5548900 281.75
587550 5548900 286.32
587600 5548900 290.48
587650 5548900 295.74
587700 5548900 302.66
587750 5548900 308.41
587800 5548900 313.07
587850 5548900 316.78
587900 5548900 320.01
587950 5548900 323.53
588000 5548900 326.45
588050 5548900 330.00
588100 5548900 330.79
588150 5548900 331.10
588200 5548900 331.81
588250 5548900 332.23
588300 5548900 331.27
588350 5548900 330.07
588400 5548900 328.01
588450 5548900 324.64
588500 5548900 319.10
588550 5548900 311.12
588600 5548900 301.27
588650 5548900 293.01
588700 5548900 285.37
588750 5548900 277.77
588800 5548900 270.95
588850 5548900 268.01
588900 5548900 270.47
588950 5548900 272.45
589000 5548900 268.91
589050 5548900 260.00
589100 5548900 253.16
589150 5548900 255.60
589200 5548900 262.74
589250 5548900 273.18
589300 5548900 282.35
589350 5548900 289.92
589400 5548900 296.68
589450 5548900 305.18
589500 5548900 314.09
589550 5548900 321.88
589600 5548900 328.10
589650 5548900 333.18
589700 5548900 336.68
589750 5548900 339.23
589800 5548900 341.47
589850 5548900 343.59
589900 5548900 345.19
589950 5548900 347.46
580000 5548950 284.38
580050 5548950 284.13
580100 5548950 283.93
580150 5548950 283.11
580200 5548950 282.07
580250 5548950 281.25
580300 5548950 280.82
580350 5548950 280.67
580400 5548950 280.42
580450 5548950 280.15
580500 5548950 279.93
580550 5548950 279.61
580600 5548950 279.31
580650 5548950 279.28
580700 5548950 279.45
580750 5548950 279.65
580800 5548950 279.55
580850 5548950 279.16
580900 5548950 277.80
580950 5548950 275.52
581000 5548950 273.70
581050 5548950 272.31
581100 5548950 270.68
581150 5548950 268.80
581200 5548950 266.64
581250 5548950 264.55
581300 5548950 261.99
581350 5548950 259.52
581400 5548950 254.50
581450 5548950 252.80
581500 5548950 250.79
581550 5548950 247.86
581600 5548950 246.17
581650 5548950 244.98
581700 5548950 242.56
581750 5548950 240.89
581800 5548950 240.33
581850 5548950 240.06
581900 5548950 240.06
581950 5548950 240.14
582000 5548950 240.27
582050 5548950 240.37
582100 5548950 240.97
582150 5548950 241.78
582200 5548950 242.87
582250 5548950 244.79
582300 5548950 246.59
582350 5548950 247.31
582400 5548950 248.71
582450 5548950 250.18
582500 5548950 252.09
582550 5548950 259.37
582600 5548950 260.92
582650 5548950 261.15
582700 5548950 263.12
582750 5548950 264.70
582800 5548950 265.45
582850 5548950 265.34
582900 5548950 266.16
582950 5548950 267.72
583000 5548950 270.02
583050 5548950 272.36
583100 5548950 274.85
583150 5548950 277.03
583200 5548950 278.89
583250 5548950 279.88
583300 5548950 280.80
583350 5548950 281.22
583400 5548950 281.04
583450 5548950 280.80
583500 5548950 280.56
583550 5548950 280.36
583600 5548950 280.59
583650 5548950 280.52
583700 5548950 281.61
583750 5548950 282.55
583800 5548950 282.83
583850 5548950 283.34
583900 5548950 285.14
583950 5548950 286.27
584000 5548950 287.25
584050 5548950 288.07
584100 5548950 288.78
584150 5548950 289.42
584200 5548950 289.53
584250 5548950 289.28
584300 5548950 290.35
584350 5548950 291.72
584400 5548950 292.57
584450 5548950 292.94
584500 5548950 293.09
584550 5548950 293.23
584600 5548950 293.57
584650 5548950 294.17
584700 5548950 294.83
584750 5548950 295.42
584800 5548950 295.95
584850 5548950 296.36
584900 5548950 296.77
584950 5548950 297.34
585000 5548950 298.22
585050 5548950 299.44
585100 5548950 300.94
585150 5548950 302.30
585200 5548950 303.22
585250 5548950 303.86
585300 5548950 304.97
585350 5548950 305.94
585400 5548950 307.46
585450 5548950 308.52
585500 5548950 308.95
585550 5548950 309.89
585600 5548950 311.25
585650 5548950 312.75
585700 5548950 313.91
585750 5548950 314.70
585800 5548950 314.96
585850 5548950 316.05
585900 5548950 317.30
585950 5548950 318.10
586000 5548950 318.69
586050 5548950 318.53
586100 5548950 317.66
586150 5548950 316.59
586200 5548950 315.52
586250 5548950 314.28
586300 5548950 313.05
586350 5548950 311.93
586400 5548950 310.38
586450 5548950 308.38
586500 5548950 305.41
586550 5548950 300.25
586600 5548950 291.16
586650 5548950 281.42
586700 5548950 273.20
586750 5548950 267.90
586800 5548950 265.70
586850 5548950 264.62
586900 5548950 264.16
586950 5548950 266.46
587000 5548950 272.92
587050 5548950 280.28
587100 5548950 286.50
587150 5548950 286.88
587200 5548950 280.40
587250 5548950 268.88
587300 5548950 260.32
587350 5548950 260.19
587400 5548950 269.07
587450 5548950 278.70
587500 5548950 285.46
587550 5548950 290.78
587600 5548950 296.08
587650 5548950 301.94
587700 5548950 308.89
587750 5548950 314.43
587800 5548950 318.24
587850 5548950 322.08
587900 5548950 324.86
587950 5548950 327.06
588000 5548950 328.63
588050 5548950 331.16
588100 5548950 331.24
588150 5548950 334.58
588200 5548950 334.34
588250 5548950 331.98
588300 5548950 330.77
588350 5548950 329.22
588400 5548950 326.62
588450 5548950 322.16
588500 5548950 316.08
588550 5548950 308.01
588600 5548950 299.27
588650 5548950 290.33
588700 5548950 282.85
588750 5548950 276.26
588800 5548950 275.07
588850 5548950 278.66
588900 5548950 281.77
588950 5548950 280.44
589000 5548950 275.62
589050 5548950 264.83
589100 5548950 254.61
589150 5548950 254.19
589200 5548950 260.36
589250 5548950 273.25
589300 5548950 285.60
589350 5548950 294.19
589400 5548950 301.09
589450 5548950 307.66
589500 5548950 315.03
589550 5548950 321.67
589600 5548950 326.88
589650 5548950 331.20
589700 5548950 334.83
589750 5548950 337.69
589800 5548950 340.30
589850 5548950 342.57
589900 5548950 344.71
589950 5548950 346.37
580000 5549000 286.92
580050 5549000 286.74
580100 5549000 285.86
580150 5549000 284.80
580200 5549000 283.49
580250 5549000 282.82
580300 5549000 282.15
580350 5549000 282.00
580400 5549000 281.67
580450 5549000 281.31
580500 5549000 281.38
580550 5549000 281.31
580600 5549000 281.25
580650 5549000 281.09
580700 5549000 280.87
580750 5549000 280.69
580800 5549000 280.08
580850 5549000 278.92
580900 5549000 276.67
580950 5549000 273.33
581000 5549000 269.20
581050 5549000 267.75
581100 5549000 266.64
581150 5549000 264.89
581200 5549000 263.38
581250 5549000 261.49
581300 5549000 259.15
581350 5549000 256.07
581400 5549000 254.33
581450 5549000 252.22
581500 5549000 250.06
581550 5549000 247.32
581600 5549000 245.53
581650 5549000 244.23
581700 5549000 241.60
581750 5549000 240.37
581800 5549000 240.11
581850 5549000 240.13
581900 5549000 240.18
581950 5549000 240.24
582000 5549000 240.33
582050 5549000 240.48
582100 5549000 241.03
582150 5549000 242.10
582200 5549000 243.23
582250 5549000 244.63
582300 5549000 246.09
582350 5549000 247.96
582400 5549000 249.98
582450 5549000 252.25
582500 5549000 254.65
582550 5549000 258.02
582600 5549000 265.16
582650 5549000 262.62
582700 5549000 264.58
582750 5549000 267.03
582800 5549000 268.03
582850 5549000 268.27
582900 5549000 268.20
582950 5549000 269.41
583000 5549000 270.79
583050 5549000 272.58
583100 5549000 274.55
583150 5549000 276.18
583200 5549000 277.87
583250 5549000 279.03
583300 5549000 280.25
583350 5549000 281.41
583400 5549000 282.10
583450 5549000 282.35
583500 5549000 282.44
583550 5549000 282.11
583600 5549000 282.63
583650 5549000 282.87
583700 5549000 283.29
583750 5549000 284.13
583800 5549000 284.62
583850 5549000 284.97
583900 5549000 285.74
583950 5549000 287.02
584000 5549000 287.94
584050 5549000 288.41
584100 5549000 288.35
584150 5549000 288.24
584200 5549000 287.70
584250 5549000 286.37
584300 5549000 287.91
584350 5549000 289.85
584400 5549000 290.33
584450 5549000 290.43
584500 5549000 290.72
584550 5549000 291.18
584600 5549000 291.83
584650 5549000 292.64
584700 5549000 293.37
584750 5549000 294.21
584800 5549000 294.92
584850 5549000 295.79
584900 5549000 296.77
584950 5549000 297.36
585000 5549000 298.00
585050 5549000 298.97
585100 5549000 300.38
585150 5549000 301.88
585200 5549000 302.89
585250 5549000 304.51
585300 5549000 306.20
585350 5549000 307.30
585400 5549000 308.94
585450 5549000 310.26
585500 5549000 311.37
585550 5549000 312.20
585600 5549000 313.29
585650 5549000 314.57
585700 5549000 315.97
585750 5549000 316.73
585800 5549000 317.35
585850 5549000 318.61
585900 5549000 319.45
585950 5549000 319.87
586000 5549000 319.69
586050 5549000 318.12
586100 5549000 314.42
586150 5549000 311.76
586200 5549000 310.01
586250 5549000 308.20
586300 5549000 306.29
586350 5549000 304.74
586400 5549000 303.41
586450 5549000 302.07
586500 5549000 300.48
586550 5549000 297.51
586600 5549000 291.06
586650 5549000 278.72
586700 5549000 270.69
586750 5549000 266.11
586800 5549000 264.85
586850 5549000 264.79
586900 5549000 267.17
586950 5549000 275.30
587000 5549000 284.41
587050 5549000 291.12
587100 5549000 293.58
587150 5549000 292.08
587200 5549000 285.88
587250 5549000 275.94
587300 5549000 266.80
587350 5549000 260.31
587400 5549000 269.28
587450 5549000 282.11
587500 5549000 292.28
587550 5549000 299.10
587600 5549000 304.94
587650 5549000 309.98
587700 5549000 315.25
587750 5549000 319.44
587800 5549000 322.77
587850 5549000 326.04
587900 5549000 328.50
587950 5549000 330.51
588000 5549000 331.67
588050 5549000 332.24
588100 5549000 332.82
588150 5549000 334.03
588200 5549000 332.56
588250 5549000 331.43
588300 5549000 330.10
588350 5549000 328.48
588400 5549000 324.96
588450 5549000 318.46
588500 5549000 311.98
588550 5549000 304.45
588600 5549000 295.40
588650 5549000 287.90
588700 5549000 282.06
588750 5549000 280.46
588800 5549000 285.10
588850 5549000 288.10
588900 5549000 289.86
588950 5549000 287.71
589000 5549000 281.87
589050 5549000 272.50
589100 5549000 260.98
589150 5549000 254.41
589200 5549000 257.52
589250 5549000 271.43
589300 5549000 285.77
589350 5549000 295.09
589400 5549000 301.40
589450 5549000 307.46
589500 5549000 313.63
589550 5549000 319.80
589600 5549000 324.27
589650 5549000 327.87
589700 5549000 331.34
589750 5549000 334.90
589800 5549000 337.94
589850 5549000 340.62
589900 5549000 342.99
589950 5549000 344.65
580000 5549050 289.24
580050 5549050 288.49
580100 5549050 287.30
580150 5549050 286.13
580200 5549050 285.25
580250 5549050 284.41
580300 5549050 283.71
580350 5549050 283.36
580400 5549050 282.96
580450 5549050 282.89
580500 5549050 282.91
580550 5549050 282.96
580600 5549050 282.90
580650 5549050 282.57
580700 5549050 282.10
580750 5549050 281.46
580800 5549050 280.11
580850 5549050 278.00
580900 5549050 274.83
580950 5549050 269.93
581000 5549050 265.45
581050 5549050 262.53
581100 5549050 261.10
581150 5549050 259.26
581200 5549050 258.20
581250 5549050 256.74
581300 5549050 254.96
581350 5549050 252.76
581400 5549050 251.37
581450 5549050 250.78
581500 5549050 249.64
581550 5549050 247.09
581600 5549050 245.43
581650 5549050 243.70
581700 5549050 241.53
581750 5549050 240.59
581800 5549050 240.37
581850 5549050 240.27
581900 5549050 240.28
581950 5549050 240.46
582000 5549050 240.37
582050 5549050 240.58
582100 5549050 241.22
582150 5549050 243.41
582200 5549050 246.91
582250 5549050 251.04
582300 5549050 253.71
582350 5549050 255.45
582400 5549050 256.89
582450 5549050 258.02
582500 5549050 260.14
582550 5549050 262.90
582600 5549050 265.19
582650 5549050 265.49
582700 5549050 266.59
582750 5549050 268.50
582800 5549050 269.76
582850 5549050 270.48
582900 5549050 270.73
582950 5549050 271.87
583000 5549050 273.15
583050 5549050 274.62
583100 5549050 275.87
583150 5549050 277.28
583200 5549050 278.50
583250 5549050 279.56
583300 5549050 280.57
583350 5549050 281.27
583400 5549050 282.54
583450 5549050 283.50
583500 5549050 283.79
583550 5549050 283.81
583600 5549050 284.01
583650 5549050 284.58
583700 5549050 285.09
583750 5549050 285.75
583800 5549050 286.33
583850 5549050 286.55
583900 5549050 286.99
583950 5549050 287.84
584000 5549050 288.41
584050 5549050 288.47
584100 5549050 287.40
584150 5549050 286.40
584200 5549050 284.86
584250 5549050 282.16
584300 5549050 284.54
584350 5549050 286.61
584400 5549050 286.53
584450 5549050 287.17
584500 5549050 288.47
584550 5549050 289.76
584600 5549050 290.75
584650 5549050 291.56
584700 5549050 292.57
584750 5549050 293.51
584800 5549050 294.49
584850 5549050 295.48
584900 5549050 296.57
584950 5549050 297.29
585000 5549050 297.99
585050 5549050 298.85
585100 5549050 299.89
585150 5549050 300.86
585200 5549050 302.29
585250 5549050 304.18
585300 5549050 306.44
585350 5549050 308.46
585400 5549050 310.09
585450 5549050 311.81
585500 5549050 313.14
585550 5549050 314.13
585600 5549050 315.24
585650 5549050 316.37
585700 5549050 317.57
585750 5549050 318.77
585800 5549050 320.00
585850 5549050 321.01
585900 5549050 321.43
585950 5549050 321.49
586000 5549050 320.56
586050 5549050 318.19
586100 5549050 312.59
586150 5549050 307.72
586200 5549050 304.48
586250 5549050 301.84
586300 5549050 299.49
586350 5549050 297.58
586400 5549050 295.99
586450 5549050 294.98
586500 5549050 294.02
586550 5549050 292.15
586600 5549050 286.66
586650 5549050 275.44
586700 5549050 268.17
586750 5549050 266.19
586800 5549050 265.43
586850 5549050 268.32
586900 5549050 275.45
586950 5549050 283.94
587000 5549050 291.41
587050 5549050 295.89
587100 5549050 297.10
587150 5549050 295.61
587200 5549050 290.31
587250 5549050 281.67
587300 5549050 272.34
587350 5549050 263.43
587400 5549050 266.49
587450 5549050 276.68
587500 5549050 289.40
587550 5549050 299.22
587600 5549050 307.46
587650 5549050 312.78
587700 5549050 317.45
587750 5549050 321.21
587800 5549050 324.31
587850 5549050 327.22
587900 5549050 329.79
587950 5549050 331.96
588000 5549050 332.95
588050 5549050 333.42
588100 5549050 333.22
588150 5549050 333.02
588200 5549050 332.32
588250 5549050 330.84
588300 5549050 329.48
588350 5549050 327.13
588400 5549050 323.32
588450 5549050 316.18
588500 5549050 307.31
588550 5549050 300.35
588600 5549050 292.72
588650 5549050 286.84
588700 5549050 284.50
588750 5549050 289.90
588800 5549050 293.38
588850 5549050 295.24
588900 5549050 296.22
588950 5549050 293.82
589000 5549050 287.72
589050 5549050 276.83
589100 5549050 265.05
589150 5549050 255.86
589200 5549050 255.90
589250 5549050 267.00
589300 5549050 281.99
589350 5549050 292.96
589400 5549050 298.70
589450 5549050 304.29
589500 5549050 310.89
589550 5549050 316.30
589600 5549050 320.49
589650 5549050 324.06
589700 5549050 327.22
589750 5549050 330.68
589800 5549050 334.27
589850 5549050 337.71
589900 5549050 340.92
589950 5549050 343.08
580000 5549100 291.27
580050 5549100 290.20
580100 5549100 289.01
580150 5549100 287.74
580200 5549100 286.84
580250 5549100 285.97
580300 5549100 285.41
580350 5549100 284.77
580400 5549100 284.49
580450 5549100 284.39
580500 5549100 284.35
580550 5549100 284.30
580600 5549100 284.17
580650 5549100 283.86
580700 5549100 283.12
580750 5549100 281.96
580800 5549100 279.88
580850 5549100 277.12
580900 5549100 272.03
580950 5549100 265.75
581000 5549100 262.16
581050 5549100 259.29
581100 5549100 256.71
581150 5549100 254.71
581200 5549100 253.06
581250 5549100 251.86
581300 5549100 250.50
581350 5549100 249.27
581400 5549100 248.63
581450 5549100 249.82
581500 5549100 248.13
581550 5549100 245.86
581600 5549100 243.97
581650 5549100 242.57
581700 5549100 241.82
581750 5549100 241.11
581800 5549100 240.77
581850 5549100 240.64
581900 5549100 240.55
581950 5549100 240.61
582000 5549100 240.66
582050 5549100 240.81
582100 5549100 241.84
582150 5549100 244.96
582200 5549100 250.41
582250 5549100 256.08
582300 5549100 259.35
582350 5549100 261.59
582400 5549100 263.02
582450 5549100 263.66
582500 5549100 265.03
582550 5549100 266.58
582600 5549100 268.11
582650 5549100 269.85
582700 5549100 269.95
582750 5549100 270.51
582800 5549100 272.02
582850 5549100 273.33
582900 5549100 274.01
582950 5549100 275.16
583000 5549100 276.41
583050 5549100 277.50
583100 5549100 278.55
583150 5549100 279.75
583200 5549100 280.71
583250 5549100 281.67
583300 5549100 282.65
583350 5549100 283.43
583400 5549100 283.97
583450 5549100 284.20
583500 5549100 284.92
583550 5549100 285.15
583600 5549100 285.33
583650 5549100 286.36
583700 5549100 287.09
583750 5549100 287.74
583800 5549100 288.28
583850 5549100 288.24
583900 5549100 288.66
583950 5549100 288.84
584000 5549100 288.69
584050 5549100 287.98
584100 5549100 285.93
584150 5549100 283.30
584200 5549100 279.82
584250 5549100 278.00
584300 5549100 279.19
584350 5549100 281.23
584400 5549100 282.15
584450 5549100 285.39
584500 5549100 288.72
584550 5549100 290.44
584600 5549100 291.67
584650 5549100 292.62
584700 5549100 293.39
584750 5549100 294.33
584800 5549100 295.32
584850 5549100 296.36
584900 5549100 297.35
584950 5549100 298.22
585000 5549100 299.03
585050 5549100 299.89
585100 5549100 300.70
585150 5549100 302.08
585200 5549100 303.38
585250 5549100 304.89
585300 5549100 306.79
585350 5549100 308.85
585400 5549100 310.62
585450 5549100 312.99
585500 5549100 314.71
585550 5549100 316.03
585600 5549100 317.23
585650 5549100 318.12
585700 5549100 319.19
585750 5549100 320.35
585800 5549100 321.75
585850 5549100 322.69
585900 5549100 323.04
585950 5549100 322.95
586000 5549100 321.90
586050 5549100 319.38
586100 5549100 316.06
586150 5549100 311.32
586200 5549100 307.17
586250 5549100 304.08
586300 5549100 300.71
586350 5549100 296.86
586400 5549100 293.00
586450 5549100 288.62
586500 5549100 286.99
586550 5549100 285.91
586600 5549100 280.54
586650 5549100 271.87
586700 5549100 267.67
586750 5549100 266.58
586800 5549100 267.08
586850 5549100 273.49
586900 5549100 281.85
586950 5549100 288.69
587000 5549100 293.32
587050 5549100 297.75
587100 5549100 299.84
587150 5549100 298.79
587200 5549100 295.13
587250 5549100 287.51
587300 5549100 278.09
587350 5549100 269.30
587400 5549100 264.19
587450 5549100 268.65
587500 5549100 281.74
587550 5549100 295.56
587600 5549100 304.76
587650 5549100 311.32
587700 5549100 315.64
587750 5549100 319.26
587800 5549100 322.22
587850 5549100 325.34
587900 5549100 328.40
587950 5549100 330.95
588000 5549100 332.56
588050 5549100 333.40
588100 5549100 333.44
588150 5549100 333.11
588200 5549100 332.25
588250 5549100 330.87
588300 5549100 329.18
588350 5549100 326.35
588400 5549100 321.68
588450 5549100 315.25
588500 5549100 306.28
588550 5549100 298.68
588600 5549100 292.87
588650 5549100 291.28
588700 5549100 294.29
588750 5549100 299.04
588800 5549100 300.45
588850 5549100 301.75
588900 5549100 301.56
588950 5549100 298.66
589000 5549100 291.66
589050 5549100 281.67
589100 5549100 269.23
589150 5549100 258.23
589200 5549100 255.69
589250 5549100 263.28
589300 5549100 277.39
589350 5549100 289.22
589400 5549100 295.79
589450 5549100 300.41
589500 5549100 305.98
589550 5549100 311.55
589600 5549100 315.65
589650 5549100 318.96
589700 5549100 322.42
589750 5549100 324.93
589800 5549100 329.43
589850 5549100 334.00
589900 5549100 337.91
589950 5549100 340.89
580000 5549150 293.39
580050 5549150 292.57
580100 5549150 291.16
580150 5549150 289.89
580200 5549150 288.64
580250 5549150 287.85
580300 5549150 287.01
580350 5549150 286.17
580400 5549150 285.73
580450 5549150 285.48
580500 5549150 285.23
580550 5549150 284.94
580600 5549150 284.74
580650 5549150 284.30
580700 5549150 283.55
580750 5549150 282.16
580800 5549150 280.05
580850 5549150 276.49
580900 5549150 270.83
580950 5549150 264.26
581000 5549150 261.01
581050 5549150 258.64
581100 5549150 256.04
581150 5549150 254.57
581200 5549150 252.46
581250 5549150 250.78
581300 5549150 249.43
581350 5549150 248.34
581400 5549150 247.79
581450 5549150 249.28
581500 5549150 247.14
581550 5549150 244.37
581600 5549150 243.08
581650 5549150 242.65
581700 5549150 242.70
581750 5549150 242.08
581800 5549150 241.33
581850 5549150 241.11
581900 5549150 240.58
581950 5549150 240.81
582000 5549150 240.94
582050 5549150 241.14
582100 5549150 242.74
582150 5549150 246.14
582200 5549150 252.04
582250 5549150 258.69
582300 5549150 262.38
582350 5549150 265.36
582400 5549150 267.97
582450 5549150 268.75
582500 5549150 269.38
582550 5549150 270.32
582600 5549150 271.10
582650 5549150 271.76
582700 5549150 272.74
582750 5549150 273.93
582800 5549150 275.06
582850 5549150 276.55
582900 5549150 277.28
582950 5549150 278.50
583000 5549150 279.52
583050 5549150 280.70
583100 5549150 281.73
583150 5549150 282.88
583200 5549150 283.61
583250 5549150 284.52
583300 5549150 285.29
583350 5549150 285.85
583400 5549150 286.00
583450 5549150 285.87
583500 5549150 285.94
583550 5549150 286.31
583600 5549150 286.97
583650 5549150 287.86
583700 5549150 288.91
583750 5549150 289.72
583800 5549150 289.99
583850 5549150 289.75
583900 5549150 289.19
583950 5549150 287.24
584000 5549150 287.20
584050 5549150 286.32
584100 5549150 283.91
584150 5549150 278.80
584200 5549150 275.52
584250 5549150 275.30
584300 5549150 276.93
584350 5549150 278.80
584400 5549150 283.38
584450 5549150 288.82
584500 5549150 291.26
584550 5549150 292.85
584600 5549150 293.59
584650 5549150 294.21
584700 5549150 295.06
584750 5549150 295.95
584800 5549150 296.91
584850 5549150 298.00
584900 5549150 298.96
584950 5549150 299.92
585000 5549150 300.75
585050 5549150 301.50
585100 5549150 302.08
585150 5549150 303.34
585200 5549150 304.70
585250 5549150 306.25
585300 5549150 308.01
585350 5549150 310.00
585400 5549150 311.96
585450 5549150 313.94
585500 5549150 315.94
585550 5549150 317.75
585600 5549150 319.07
585650 5549150 319.75
585700 5549150 320.71
585750 5549150 321.71
585800 5549150 322.92
585850 5549150 323.76
585900 5549150 324.25
585950 5549150 324.38
586000 5549150 323.60
586050 5549150 321.97
586100 5549150 320.13
586150 5549150 317.18
586200 5549150 314.02
586250 5549150 311.11
586300 5549150 307.22
586350 5549150 303.01
586400 5549150 297.35
586450 5549150 289.75
586500 5549150 283.31
586550 5549150 279.76
586600 5549150 274.26
586650 5549150 269.71
586700 5549150 268.01
586750 5549150 267.36
586800 5549150 271.10
586850 5549150 279.31
586900 5549150 286.14
586950 5549150 290.72
587000 5549150 294.38
587050 5549150 299.29
587100 5549150 302.27
587150 5549150 301.68
587200 5549150 298.20
587250 5549150 290.36
587300 5549150 281.40
587350 5549150 273.05
587400 5549150 266.67
587450 5549150 266.30
587500 5549150 279.20
587550 5549150 293.63
587600 5549150 301.88
587650 5549150 307.61
587700 5549150 312.03
587750 5549150 315.23
587800 5549150 318.27
587850 5549150 321.42
587900 5549150 324.67
587950 5549150 328.13
588000 5549150 330.71
588050 5549150 332.37
588100 5549150 333.05
588150 5549150 333.11
588200 5549150 332.49
588250 5549150 331.16
588300 5549150 329.45
588350 5549150 326.06
588400 5549150 320.67
588450 5549150 312.83
588500 5549150 305.12
588550 5549150 298.61
588600 5549150 296.66
588650 5549150 299.71
588700 5549150 303.03
588750 5549150 305.34
588800 5549150 306.16
588850 5549150 306.25
588900 5549150 305.62
588950 5549150 302.90
589000 5549150 296.11
589050 5549150 284.92
589100 5549150 271.48
589150 5549150 259.63
589200 5549150 256.07
589250 5549150 259.97
589300 5549150 274.10
589350 5549150 285.17
589400 5549150 292.25
589450 5549150 297.35
589500 5549150 302.26
589550 5549150 306.83
589600 5549150 310.97
589650 5549150 314.59
589700 5549150 318.07
589750 5549150 321.51
589800 5549150 325.35
589850 5549150 330.12
589900 5549150 335.48
589950 5549150 339.11
580000 5549200 294.99
580050 5549200 293.96
580100 5549200 292.65
580150 5549200 291.29
580200 5549200 290.11
580250 5549200 289.17
580300 5549200 288.14
580350 5549200 287.25
580400 5549200 286.43
580450 5549200 285.67
580500 5549200 284.85
580550 5549200 284.16
580600 5549200 283.52
580650 5549200 282.90
580700 5549200 281.87
580750 5549200 280.85
580800 5549200 278.96
580850 5549200 275.92
580900 5549200 271.73
580950 5549200 267.19
581000 5549200 263.45
581050 5549200 261.57
581100 5549200 259.72
581150 5549200 258.00
581200 5549200 255.72
581250 5549200 253.12
581300 5549200 251.23
581350 5549200 249.46
581400 5549200 248.10
581450 5549200 249.08
581500 5549200 247.47
581550 5549200 244.89
581600 5549200 243.46
581650 5549200 243.11
581700 5549200 244.79
581750 5549200 244.74
581800 5549200 242.52
581850 5549200 241.28
581900 5549200 240.98
581950 5549200 241.08
582000 5549200 241.15
582050 5549200 241.44
582100 5549200 243.08
582150 5549200 246.98
582200 5549200 253.01
582250 5549200 259.72
582300 5549200 264.30
582350 5549200 267.95
582400 5549200 270.69
582450 5549200 271.96
582500 5549200 272.54
582550 5549200 273.14
582600 5549200 274.15
582650 5549200 274.70
582700 5549200 274.33
582750 5549200 276.85
582800 5549200 278.36
582850 5549200 279.56
582900 5549200 280.60
582950 5549200 281.46
583000 5549200 282.68
583050 5549200 283.53
583100 5549200 284.50
583150 5549200 285.79
583200 5549200 286.61
583250 5549200 287.29
583300 5549200 287.79
583350 5549200 287.97
583400 5549200 287.99
583450 5549200 287.64
583500 5549200 287.53
583550 5549200 287.84
583600 5549200 288.64
583650 5549200 289.18
583700 5549200 290.71
583750 5549200 291.66
583800 5549200 291.73
583850 5549200 291.05
583900 5549200 287.87
583950 5549200 284.21
584000 5549200 282.53
584050 5549200 281.85
584100 5549200 280.45
584150 5549200 276.66
584200 5549200 273.95
584250 5549200 274.29
584300 5549200 278.84
584350 5549200 284.63
584400 5549200 288.45
584450 5549200 291.05
584500 5549200 293.09
584550 5549200 294.43
584600 5549200 294.94
584650 5549200 295.43
584700 5549200 296.35
584750 5549200 297.45
584800 5549200 298.67
584850 5549200 299.90
584900 5549200 300.93
584950 5549200 301.51
585000 5549200 302.11
585050 5549200 301.97
585100 5549200 303.87
585150 5549200 304.94
585200 5549200 306.07
585250 5549200 307.48
585300 5549200 309.22
585350 5549200 311.09
585400 5549200 313.13
585450 5549200 314.91
585500 5549200 316.86
585550 5549200 318.32
585600 5549200 319.40
585650 5549200 320.22
585700 5549200 321.08
585750 5549200 321.94
585800 5549200 323.17
585850 5549200 323.93
585900 5549200 324.52
585950 5549200 324.76
586000 5549200 324.50
586050 5549200 323.51
586100 5549200 321.98
586150 5549200 319.93
586200 5549200 317.30
586250 5549200 314.18
586300 5549200 310.95
586350 5549200 306.69
586400 5549200 301.25
586450 5549200 293.10
586500 5549200 284.55
586550 5549200 279.11
586600 5549200 272.57
586650 5549200 269.65
586700 5549200 268.64
586750 5549200 269.07
586800 5549200 276.30
586850 5549200 284.05
586900 5549200 290.00
586950 5549200 293.74
587000 5549200 296.97
587050 5549200 300.26
587100 5549200 303.32
587150 5549200 302.90
587200 5549200 298.35
587250 5549200 290.22
587300 5549200 278.57
587350 5549200 267.62
587400 5549200 266.16
587450 5549200 272.08
587500 5549200 283.43
587550 5549200 292.77
587600 5549200 299.11
587650 5549200 303.88
587700 5549200 307.68
587750 5549200 311.03
587800 5549200 314.21
587850 5549200 317.66
587900 5549200 320.96
587950 5549200 324.66
588000 5549200 328.35
588050 5549200 331.16
588100 5549200 332.51
588150 5549200 333.12
588200 5549200 332.95
588250 5549200 331.88
588300 5549200 329.94
588350 5549200 326.30
588400 5549200 320.34
588450 5549200 312.87
588500 5549200 306.67
588550 5549200 304.32
588600 5549200 304.57
588650 5549200 306.37
588700 5549200 308.55
588750 5549200 310.04
588800 5549200 310.46
588850 5549200 310.06
588900 5549200 308.38
588950 5549200 305.43
589000 5549200 298.57
589050 5549200 287.05
589100 5549200 273.60
589150 5549200 261.14
589200 5549200 256.73
589250 5549200 261.30
589300 5549200 272.80
589350 5549200 282.16
589400 5549200 288.49
589450 5549200 293.86
589500 5549200 299.02
589550 5549200 303.39
589600 5549200 307.85
589650 5549200 311.58
589700 5549200 315.25
589750 5549200 318.97
589800 5549200 323.15
589850 5549200 328.23
589900 5549200 333.93
589950 5549200 338.05
580000 5549250 295.20
580050 5549250 294.12
580100 5549250 293.07
580150 5549250 291.95
580200 5549250 290.78
580250 5549250 289.62
580300 5549250 288.38
580350 5549250 287.09
580400 5549250 285.95
580450 5549250 284.52
580500 5549250 283.33
580550 5549250 281.73
580600 5549250 280.42
580650 5549250 279.48
580700 5549250 278.57
580750 5549250 277.64
580800 5549250 275.86
580850 5549250 273.91
580900 5549250 271.12
580950 5549250 268.44
581000 5549250 266.01
581050 5549250 264.18
581100 5549250 262.56
581150 5549250 260.24
581200 5549250 257.62
581250 5549250 255.17
581300 5549250 252.95
581350 5549250 250.50
581400 5549250 249.59
581450 5549250 249.39
581500 5549250 249.74
581550 5549250 245.29
581600 5549250 243.89
581650 5549250 244.84
581700 5549250 247.61
581750 5549250 247.74
581800 5549250 243.65
581850 5549250 241.61
581900 5549250 241.21
581950 5549250 241.33
582000 5549250 241.25
582050 5549250 241.64
582100 5549250 243.10
582150 5549250 247.25
582200 5549250 253.47
582250 5549250 260.43
582300 5549250 265.55
582350 5549250 269.77
582400 5549250 272.88
582450 5549250 274.60
582500 5549250 274.46
582550 5549250 274.52
582600 5549250 276.14
582650 5549250 277.11
582700 5549250 276.10
582750 5549250 278.57
582800 5549250 280.25
582850 5549250 281.84
582900 5549250 283.51
582950 5549250 284.74
583000 5549250 285.57
583050 5549250 286.38
583100 5549250 287.46
583150 5549250 288.71
583200 5549250 289.09
583250 5549250 289.24
583300 5549250 289.36
583350 5549250 289.52
583400 5549250 289.49
583450 5549250 289.31
583500 5549250 289.15
583550 5549250 289.53
583600 5549250 290.42
583650 5549250 291.31
583700 5549250 292.14
583750 5549250 293.24
583800 5549250 293.37
583850 5549250 292.13
583900 5549250 289.03
583950 5549250 285.56
584000 5549250 283.46
584050 5549250 281.26
584100 5549250 278.60
584150 5549250 275.45
584200 5549250 273.43
584250 5549250 273.17
584300 5549250 278.49
584350 5549250 284.14
584400 5549250 287.69
584450 5549250 290.18
584500 5549250 292.25
584550 5549250 293.77
584600 5549250 294.45
584650 5549250 295.44
584700 5549250 296.53
584750 5549250 297.57
584800 5549250 298.86
584850 5549250 300.62
584900 5549250 301.68
584950 5549250 302.19
585000 5549250 302.49
585050 5549250 303.48
585100 5549250 304.69
585150 5549250 305.87
585200 5549250 306.91
585250 5549250 308.20
585300 5549250 309.93
585350 5549250 311.90
585400 5549250 313.69
585450 5549250 315.38
585500 5549250 316.82
585550 5549250 317.92
585600 5549250 318.79
585650 5549250 319.58
585700 5549250 320.38
585750 5549250 321.12
585800 5549250 321.99
585850 5549250 322.71
585900 5549250 323.34
585950 5549250 323.66
586000 5549250 323.62
586050 5549250 323.01
586100 5549250 321.43
586150 5549250 319.92
586200 5549250 318.12
586250 5549250 315.14
586300 5549250 310.21
586350 5549250 303.59
586400 5549250 298.65
586450 5549250 290.69
586500 5549250 283.57
586550 5549250 277.82
586600 5549250 271.13
586650 5549250 270.17
586700 5549250 270.97
586750 5549250 273.54
586800 5549250 280.97
586850 5549250 287.72
586900 5549250 292.76
586950 5549250 296.89
587000 5549250 300.20
587050 5549250 302.94
587100 5549250 304.09
587150 5549250 303.37
587200 5549250 298.44
587250 5549250 288.36
587300 5549250 274.97
587350 5549250 267.57
587400 5549250 269.81
587450 5549250 277.25
587500 5549250 284.52
587550 5549250 290.50
587600 5549250 295.27
587650 5549250 299.67
587700 5549250 303.45
587750 5549250 307.36
587800 5549250 311.60
587850 5549250 315.73
587900 5549250 319.95
587950 5549250 324.00
588000 5549250 327.82
588050 5549250 330.82
588100 5549250 332.53
588150 5549250 333.50
588200 5549250 333.50
588250 5549250 332.75
588300 5549250 331.17
588350 5549250 327.80
588400 5549250 322.80
588450 5549250 318.57
588500 5549250 314.92
588550 5549250 312.82
588600 5549250 311.83
588650 5549250 311.88
588700 5549250 313.36
588750 5549250 314.21
588800 5549250 314.36
588850 5549250 313.02
588900 5549250 310.36
588950 5549250 306.83
589000 5549250 299.54
589050 5549250 287.65
589100 5549250 277.19
589150 5549250 263.19
589200 5549250 257.99
589250 5549250 258.62
589300 5549250 268.91
589350 5549250 277.37
589400 5549250 284.56
589450 5549250 290.95
589500 5549250 295.11
589550 5549250 298.91
589600 5549250 303.05
589650 5549250 309.19
589700 5549250 313.79
589750 5549250 318.32
589800 5549250 323.60
589850 5549250 328.79
589900 5549250 334.13
589950 5549250 337.99
580000 5549300 295.87
580050 5549300 294.76
580100 5549300 293.42
580150 5549300 292.10
580200 5549300 290.77
580250 5549300 289.43
580300 5549300 288.09
580350 5549300 286.59
580400 5549300 284.81
580450 5549300 282.88
580500 5549300 281.60
580550 5549300 279.91
580600 5549300 277.88
580650 5549300 273.44
580700 5549300 273.65
580750 5549300 272.65
580800 5549300 271.23
580850 5549300 269.50
580900 5549300 267.49
580950 5549300 265.27
581000 5549300 263.45
581050 5549300 261.90
581100 5549300 260.31
581150 5549300 258.68
581200 5549300 257.38
581250 5549300 255.44
581300 5549300 252.01
581350 5549300 249.51
581400 5549300 248.12
581450 5549300 248.14
581500 5549300 252.28
581550 5549300 245.90
581600 5549300 245.28
581650 5549300 249.50
581700 5549300 251.25
581750 5549300 249.55
581800 5549300 244.13
581850 5549300 241.88
581900 5549300 241.48
581950 5549300 241.53
582000 5549300 241.70
582050 5549300 242.00
582100 5549300 243.38
582150 5549300 248.70
582200 5549300 255.61
582250 5549300 262.50
582300 5549300 267.64
582350 5549300 271.73
582400 5549300 274.64
582450 5549300 276.14
582500 5549300 276.37
582550 5549300 276.01
582600 5549300 276.81
582650 5549300 278.27
582700 5549300 278.63
582750 5549300 277.30
582800 5549300 278.50
582850 5549300 280.85
582900 5549300 285.40
582950 5549300 287.08
583000 5549300 288.03
583050 5549300 288.92
583100 5549300 289.66
583150 5549300 289.80
583200 5549300 289.36
583250 5549300 289.17
583300 5549300 289.51
583350 5549300 289.98
583400 5549300 290.15
583450 5549300 290.09
583500 5549300 290.11
583550 5549300 290.60
583600 5549300 291.53
583650 5549300 292.46
583700 5549300 293.24
583750 5549300 294.01
583800 5549300 293.82
583850 5549300 292.20
583900 5549300 289.45
583950 5549300 286.84
584000 5549300 284.43
584050 5549300 282.56
584100 5549300 280.59
584150 5549300 277.81
584200 5549300 273.88
584250 5549300 272.27
584300 5549300 273.28
584350 5549300 277.94
584400 5549300 282.50
584450 5549300 286.06
584500 5549300 289.37
584550 5549300 291.06
584600 5549300 292.26
584650 5549300 293.51
584700 5549300 294.68
584750 5549300 295.71
584800 5549300 297.03
584850 5549300 298.97
584900 5549300 300.23
584950 5549300 300.87
585000 5549300 301.28
585050 5549300 302.29
585100 5549300 303.59
585150 5549300 304.82
585200 5549300 306.23
585250 5549300 307.71
585300 5549300 309.60
585350 5549300 311.47
585400 5549300 313.14
585450 5549300 314.76
585500 5549300 316.14
585550 5549300 317.21
585600 5549300 317.98
585650 5549300 318.79
585700 5549300 319.67
585750 5549300 320.08
585800 5549300 320.33
585850 5549300 320.66
585900 5549300 320.94
585950 5549300 321.22
586000 5549300 321.27
586050 5549300 320.67
586100 5549300 319.29
586150 5549300 317.53
586200 5549300 316.11
586250 5549300 313.14
586300 5549300 306.71
586350 5549300 299.15
586400 5549300 293.17
586450 5549300 287.57
586500 5549300 281.23
586550 5549300 274.98
586600 5549300 271.10
586650 5549300 271.68
586700 5549300 275.80
586750 5549300 281.83
586800 5549300 287.09
586850 5549300 291.07
586900 5549300 295.46
586950 5549300 299.51
587000 5549300 302.83
587050 5549300 305.04
587100 5549300 304.64
587150 5549300 303.64
587200 5549300 298.75
587250 5549300 288.46
587300 5549300 275.32
587350 5549300 268.98
587400 5549300 272.79
587450 5549300 280.34
587500 5549300 285.15
587550 5549300 288.30
587600 5549300 292.93
587650 5549300 297.97
587700 5549300 302.70
587750 5549300 307.84
587800 5549300 312.69
587850 5549300 317.46
587900 5549300 321.60
587950 5549300 326.02
588000 5549300 329.67
588050 5549300 331.90
588100 5549300 333.74
588150 5549300 334.49
588200 5549300 334.58
588250 5549300 334.01
588300 5549300 333.01
588350 5549300 331.05
588400 5549300 328.82
588450 5549300 326.02
588500 5549300 323.15
588550 5549300 320.88
588600 5549300 318.92
588650 5549300 318.19
588700 5549300 318.56
588750 5549300 318.66
588800 5549300 318.03
588850 5549300 315.95
588900 5549300 312.92
588950 5549300 309.09
589000 5549300 302.60
589050 5549300 292.69
589100 5549300 279.57
589150 5549300 267.40
589200 5549300 259.10
589250 5549300 258.21
589300 5549300 261.09
589350 5549300 272.92
589400 5549300 280.43
589450 5549300 285.65
589500 5549300 290.37
589550 5549300 295.35
589600 5549300 303.09
589650 5549300 310.34
589700 5549300 316.19
589750 5549300 320.78
589800 5549300 325.28
589850 5549300 330.06
589900 5549300 334.96
589950 5549300 338.54
580000 5549350 293.86
580050 5549350 292.79
580100 5549350 290.99
580150 5549350 289.31
580200 5549350 287.89
580250 5549350 286.40
580300 5549350 284.74
580350 5549350 282.95
580400 5549350 280.84
580450 5549350 278.91
580500 5549350 276.58
580550 5549350 274.29
580600 5549350 272.81
580650 5549350 270.13
580700 5549350 264.23
580750 5549350 264.34
580800 5549350 262.73
580850 5549350 261.11
580900 5549350 259.44
580950 5549350 258.05
581000 5549350 256.20
581050 5549350 255.35
581100 5549350 254.32
581150 5549350 253.99
581200 5549350 253.12
581250 5549350 251.52
581300 5549350 248.99
581350 5549350 247.41
581400 5549350 246.44
581450 5549350 247.13
581500 5549350 254.08
581550 5549350 248.65
581600 5549350 249.54
581650 5549350 254.43
581700 5549350 254.28
581750 5549350 248.36
581800 5549350 243.83
581850 5549350 242.00
581900 5549350 241.72
581950 5549350 241.78
582000 5549350 241.94
582050 5549350 242.33
582100 5549350 244.60
582150 5549350 250.99
582200 5549350 259.21
582250 5549350 265.58
582300 5549350 269.92
582350 5549350 273.41
582400 5549350 275.65
582450 5549350 276.98
582500 5549350 277.62
582550 5549350 278.22
582600 5549350 279.00
582650 5549350 279.79
582700 5549350 278.63
582750 5549350 278.18
582800 5549350 282.79
582850 5549350 284.53
582900 5549350 286.26
582950 5549350 288.00
583000 5549350 289.02
583050 5549350 289.47
583100 5549350 289.56
583150 5549350 288.62
583200 5549350 288.00
583250 5549350 287.76
583300 5549350 288.07
583350 5549350 288.64
583400 5549350 289.21
583450 5549350 289.68
583500 5549350 289.65
583550 5549350 290.27
583600 5549350 290.96
583650 5549350 291.69
583700 5549350 292.30
583750 5549350 292.32
583800 5549350 292.32
583850 5549350 290.54
583900 5549350 286.63
583950 5549350 283.01
584000 5549350 280.23
584050 5549350 278.35
584100 5549350 277.18
584150 5549350 276.01
584200 5549350 274.15
584250 5549350 271.35
584300 5549350 271.43
584350 5549350 273.37
584400 5549350 277.12
584450 5549350 282.47
584500 5549350 286.68
584550 5549350 288.30
584600 5549350 289.37
584650 5549350 290.55
584700 5549350 291.81
584750 5549350 293.00
584800 5549350 294.04
584850 5549350 295.70
584900 5549350 297.15
584950 5549350 297.84
585000 5549350 299.03
585050 5549350 300.45
585100 5549350 301.88
585150 5549350 303.47
585200 5549350 305.09
585250 5549350 306.90
585300 5549350 308.62
585350 5549350 310.35
585400 5549350 312.10
585450 5549350 314.21
585500 5549350 315.68
585550 5549350 316.79
585600 5549350 317.81
585650 5549350 318.68
585700 5549350 319.27
585750 5549350 318.21
585800 5549350 317.59
585850 5549350 317.42
585900 5549350 317.39
585950 5549350 317.51
586000 5549350 317.74
586050 5549350 317.45
586100 5549350 316.44
586150 5549350 315.06
586200 5549350 313.60
586250 5549350 310.54
586300 5549350 304.10
586350 5549350 296.59
586400 5549350 290.53
586450 5549350 284.67
586500 5549350 279.39
586550 5549350 274.57
586600 5549350 272.22
586650 5549350 274.64
586700 5549350 283.12
586750 5549350 291.38
586800 5549350 294.42
586850 5549350 296.19
586900 5549350 299.41
586950 5549350 302.54
587000 5549350 305.30
587050 5549350 306.28
587100 5549350 305.26
587150 5549350 303.75
587200 5549350 299.23
587250 5549350 289.03
587300 5549350 277.90
587350 5549350 271.63
587400 5549350 270.93
587450 5549350 273.27
587500 5549350 288.25
587550 5549350 297.14
587600 5549350 300.58
587650 5549350 303.91
587700 5549350 308.36
587750 5549350 312.75
587800 5549350 317.25
587850 5549350 321.20
587900 5549350 325.26
587950 5549350 328.88
588000 5549350 331.67
588050 5549350 333.55
588100 5549350 335.17
588150 5549350 335.96
588200 5549350 336.06
588250 5549350 335.71
588300 5549350 335.17
588350 5549350 334.37
588400 5549350 333.31
588450 5549350 331.73
588500 5549350 329.50
588550 5549350 327.05
588600 5549350 325.16
588650 5549350 324.45
588700 5549350 323.84
588750 5549350 323.09
588800 5549350 321.59
588850 5549350 319.28
588900 5549350 316.77
588950 5549350 313.22
589000 5549350 307.06
589050 5549350 297.56
589100 5549350 284.81
589150 5549350 271.25
589200 5549350 262.96
589250 5549350 259.04
589300 5549350 260.19
589350 5549350 267.26
589400 5549350 274.27
589450 5549350 281.88
589500 5549350 291.37
589550 5549350 300.11
589600 5549350 307.93
589650 5549350 315.06
589700 5549350 319.81
589750 5549350 323.99
589800 5549350 327.62
589850 5549350 331.49
589900 5549350 335.85
589950 5549350 339.22
580000 5549400 290.30
580050 5549400 288.90
580100 5549400 287.16
580150 5549400 284.73
580200 5549400 282.92
580250 5549400 280.85
580300 5549400 278.63
580350 5549400 275.99
580400 5549400 274.00
580450 5549400 271.44
580500 5549400 269.22
580550 5549400 267.10
580600 5549400 264.68
580650 5549400 261.80
580700 5549400 259.54
580750 5549400 257.47
580800 5549400 255.96
580850 5549400 254.41
580900 5549400 253.25
580950 5549400 252.15
581000 5549400 251.28
581050 5549400 250.40
581100 5549400 249.82
581150 5549400 249.42
581200 5549400 249.12
581250 5549400 248.48
581300 5549400 247.70
581350 5549400 246.69
581400 5549400 246.21
581450 5549400 246.97
581500 5549400 251.39
581550 5549400 250.84
581600 5549400 255.90
581650 5549400 257.33
581700 5549400 254.90
581750 5549400 247.92
581800 5549400 243.36
581850 5549400 242.13
581900 5549400 241.98
581950 5549400 242.02
582000 5549400 242.20
582050 5549400 242.77
582100 5549400 245.98
582150 5549400 252.59
582200 5549400 260.47
582250 5549400 266.78
582300 5549400 271.12
582350 5549400 274.35
582400 5549400 276.09
582450 5549400 277.09
582500 5549400 277.91
582550 5549400 279.05
582600 5549400 280.57
582650 5549400 281.35
582700 5549400 282.08
582750 5549400 282.71
582800 5549400 280.73
582850 5549400 284.64
582900 5549400 285.68
582950 5549400 287.07
583000 5549400 287.08
583050 5549400 287.72
583100 5549400 287.27
583150 5549400 286.55
583200 5549400 285.57
583250 5549400 287.13
583300 5549400 287.33
583350 5549400 286.00
583400 5549400 287.75
583450 5549400 288.67
583500 5549400 288.50
583550 5549400 288.43
583600 5549400 289.25
583650 5549400 289.58
583700 5549400 290.50
583750 5549400 290.50
583800 5549400 289.80
583850 5549400 289.52
583900 5549400 286.99
583950 5549400 283.40
584000 5549400 281.02
584050 5549400 279.04
584100 5549400 277.20
584150 5549400 273.18
584200 5549400 271.54
584250 5549400 270.62
584300 5549400 270.32
584350 5549400 272.55
584400 5549400 276.89
584450 5549400 280.90
584500 5549400 284.53
584550 5549400 285.65
584600 5549400 286.10
584650 5549400 286.89
584700 5549400 287.88
584750 5549400 289.63
584800 5549400 291.10
584850 5549400 293.37
584900 5549400 295.69
584950 5549400 296.43
585000 5549400 298.22
585050 5549400 300.31
585100 5549400 302.43
585150 5549400 304.43
585200 5549400 306.35
585250 5549400 308.32
585300 5549400 310.13
585350 5549400 312.07
585400 5549400 313.62
585450 5549400 314.82
585500 5549400 316.15
585550 5549400 317.37
585600 5549400 318.11
585650 5549400 319.03
585700 5549400 319.09
585750 5549400 317.23
585800 5549400 314.22
585850 5549400 312.75
585900 5549400 312.76
585950 5549400 312.94
586000 5549400 313.25
586050 5549400 313.14
586100 5549400 312.53
586150 5549400 311.68
586200 5549400 310.58
586250 5549400 308.43
586300 5549400 303.19
586350 5549400 295.37
586400 5549400 288.72
586450 5549400 283.66
586500 5549400 279.25
586550 5549400 276.13
586600 5549400 274.35
586650 5549400 276.29
586700 5549400 289.79
586750 5549400 298.21
586800 5549400 301.71
586850 5549400 303.10
586900 5549400 304.43
586950 5549400 306.21
587000 5549400 307.67
587050 5549400 308.42
587100 5549400 307.38
587150 5549400 303.69
587200 5549400 298.39
587250 5549400 290.34
587300 5549400 281.37
587350 5549400 277.34
587400 5549400 273.19
587450 5549400 274.54
587500 5549400 289.11
587550 5549400 303.16
587600 5549400 309.33
587650 5549400 312.55
587700 5549400 315.36
587750 5549400 318.71
587800 5549400 322.45
587850 5549400 326.04
587900 5549400 328.90
587950 5549400 331.47
588000 5549400 333.35
588050 5549400 335.11
588100 5549400 336.42
588150 5549400 337.24
588200 5549400 337.59
588250 5549400 337.48
588300 5549400 337.27
588350 5549400 337.09
588400 5549400 336.69
588450 5549400 335.67
588500 5549400 333.86
588550 5549400 331.26
588600 5549400 329.79
588650 5549400 329.42
588700 5549400 328.38
588750 5549400 326.78
588800 5549400 325.26
588850 5549400 322.73
588900 5549400 319.35
588950 5549400 315.21
589000 5549400 309.11
589050 5549400 299.58
589100 5549400 288.38
589150 5549400 277.16
589200 5549400 268.48
589250 5549400 261.61
589300 5549400 260.42
589350 5549400 266.68
589400 5549400 277.56
589450 5549400 288.63
589500 5549400 298.10
589550 5549400 304.62
589600 5549400 311.53
589650 5549400 317.06
589700 5549400 321.74
589750 5549400 325.96
589800 5549400 329.10
589850 5549400 331.85
589900 5549400 335.13
589950 5549400 338.66
580000 5549450 285.15
580050 5549450 284.47
580100 5549450 282.85
580150 5549450 280.03
580200 5549450 275.59
580250 5549450 275.49
580300 5549450 273.72
580350 5549450 271.70
580400 5549450 270.21
580450 5549450 269.12
580500 5549450 267.68
580550 5549450 266.26
580600 5549450 264.74
580650 5549450 263.41
580700 5549450 262.37
580750 5549450 261.54
580800 5549450 259.43
580850 5549450 256.84
580900 5549450 254.79
580950 5549450 252.92
581000 5549450 250.32
581050 5549450 249.14
581100 5549450 248.13
581150 5549450 247.63
581200 5549450 247.49
581250 5549450 247.43
581300 5549450 246.92
581350 5549450 246.89
581400 5549450 247.69
581450 5549450 250.72
581500 5549450 254.87
581550 5549450 257.80
581600 5549450 259.71
581650 5549450 258.69
581700 5549450 254.28
581750 5549450 247.39
581800 5549450 243.15
581850 5549450 242.35
581900 5549450 242.34
581950 5549450 242.38
582000 5549450 242.45
582050 5549450 243.08
582100 5549450 246.94
582150 5549450 253.09
582200 5549450 260.14
582250 5549450 265.75
582300 5549450 270.17
582350 5549450 273.28
582400 5549450 275.48
582450 5549450 277.35
582500 5549450 278.56
582550 5549450 279.29
582600 5549450 280.57
582650 5549450 281.95
582700 5549450 280.73
582750 5549450 282.85
582800 5549450 280.85
582850 5549450 283.47
582900 5549450 282.02
582950 5549450 284.30
583000 5549450 284.69
583050 5549450 283.78
583100 5549450 283.55
583150 5549450 283.10
583200 5549450 282.65
583250 5549450 282.00
583300 5549450 282.17
583350 5549450 282.79
583400 5549450 283.17
583450 5549450 283.72
583500 5549450 283.43
583550 5549450 284.69
583600 5549450 285.49
583650 5549450 286.38
583700 5549450 287.43
583750 5549450 287.83
583800 5549450 287.73
583850 5549450 285.94
583900 5549450 285.40
583950 5549450 283.99
584000 5549450 282.15
584050 5549450 280.45
584100 5549450 277.87
584150 5549450 274.57
584200 5549450 273.45
584250 5549450 270.90
584300 5549450 269.79
584350 5549450 273.18
584400 5549450 276.44
584450 5549450 279.02
584500 5549450 281.10
584550 5549450 281.80
584600 5549450 282.01
584650 5549450 283.15
584700 5549450 284.73
584750 5549450 287.37
584800 5549450 288.99
584850 5549450 292.17
584900 5549450 294.68
584950 5549450 297.59
585000 5549450 299.62
585050 5549450 301.48
585100 5549450 303.78
585150 5549450 305.85
585200 5549450 308.11
585250 5549450 310.14
585300 5549450 312.10
585350 5549450 313.99
585400 5549450 315.47
585450 5549450 316.70
585500 5549450 317.70
585550 5549450 318.70
585600 5549450 319.45
585650 5549450 319.63
585700 5549450 319.76
585750 5549450 318.38
585800 5549450 315.62
585850 5549450 311.82
585900 5549450 309.45
585950 5549450 308.18
586000 5549450 308.02
586050 5549450 307.75
586100 5549450 307.52
586150 5549450 307.70
586200 5549450 307.75
586250 5549450 306.74
586300 5549450 302.22
586350 5549450 294.65
586400 5549450 288.04
586450 5549450 283.52
586500 5549450 280.17
586550 5549450 277.63
586600 5549450 275.87
586650 5549450 280.99
586700 5549450 294.67
586750 5549450 303.44
586800 5549450 307.75
586850 5549450 308.94
586900 5549450 309.30
586950 5549450 309.63
587000 5549450 310.12
587050 5549450 310.44
587100 5549450 309.23
587150 5549450 305.12
587200 5549450 299.57
587250 5549450 292.87
587300 5549450 286.09
587350 5549450 278.67
587400 5549450 274.17
587450 5549450 280.77
587500 5549450 295.41
587550 5549450 306.20
587600 5549450 313.07
587650 5549450 317.00
587700 5549450 320.37
587750 5549450 323.52
587800 5549450 326.40
587850 5549450 329.26
587900 5549450 331.51
587950 5549450 333.24
588000 5549450 334.48
588050 5549450 335.92
588100 5549450 337.05
588150 5549450 337.92
588200 5549450 338.63
588250 5549450 338.99
588300 5549450 339.22
588350 5549450 339.44
588400 5549450 339.25
588450 5549450 338.12
588500 5549450 336.14
588550 5549450 333.82
588600 5549450 332.63
588650 5549450 332.36
588700 5549450 331.11
588750 5549450 329.29
588800 5549450 327.07
588850 5549450 323.92
588900 5549450 319.32
588950 5549450 313.84
589000 5549450 308.33
589050 5549450 301.38
589100 5549450 292.54
589150 5549450 281.95
589200 5549450 272.77
589250 5549450 264.29
589300 5549450 260.94
589350 5549450 264.74
589400 5549450 275.75
589450 5549450 287.98
589500 5549450 297.42
589550 5549450 304.70
589600 5549450 310.79
589650 5549450 316.12
589700 5549450 320.36
589750 5549450 324.88
589800 5549450 328.42
589850 5549450 330.76
589900 5549450 333.52
589950 5549450 337.23
580000 5549500 286.48
580050 5549500 284.88
580100 5549500 282.47
580150 5549500 281.18
580200 5549500 280.02
580250 5549500 278.93
580300 5549500 278.45
580350 5549500 278.04
580400 5549500 276.93
580450 5549500 275.09
580500 5549500 275.16
580550 5549500 274.56
580600 5549500 273.53
580650 5549500 272.46
580700 5549500 271.30
580750 5549500 269.97
580800 5549500 266.45
580850 5549500 263.03
580900 5549500 258.22
580950 5549500 253.04
581000 5549500 249.07
581050 5549500 247.75
581100 5549500 247.39
581150 5549500 247.24
581200 5549500 247.13
581250 5549500 247.28
581300 5549500 247.61
581350 5549500 249.80
581400 5549500 253.43
581450 5549500 256.84
581500 5549500 259.30
581550 5549500 260.63
581600 5549500 261.37
581650 5549500 259.16
581700 5549500 253.97
581750 5549500 247.59
581800 5549500 243.52
581850 5549500 242.64
581900 5549500 242.62
581950 5549500 242.72
582000 5549500 242.71
582050 5549500 243.41
582100 5549500 247.09
582150 5549500 252.29
582200 5549500 258.30
582250 5549500 263.68
582300 5549500 268.24
582350 5549500 272.58
582400 5549500 275.98
582450 5549500 277.78
582500 5549500 279.09
582550 5549500 279.96
582600 5549500 280.43
582650 5549500 281.35
582700 5549500 282.02
582750 5549500 278.71
582800 5549500 281.24
582850 5549500 280.60
582900 5549500 278.82
582950 5549500 279.47
583000 5549500 281.36
583050 5549500 281.00
583100 5549500 280.08
583150 5549500 278.90
583200 5549500 278.59
583250 5549500 277.98
583300 5549500 278.44
583350 5549500 279.13
583400 5549500 279.54
583450 5549500 279.70
583500 5549500 279.58
583550 5549500 280.59
583600 5549500 281.51
583650 5549500 282.52
583700 5549500 283.48
583750 5549500 284.06
583800 5549500 284.27
583850 5549500 283.55
583900 5549500 282.45
583950 5549500 280.96
584000 5549500 279.36
584050 5549500 278.07
584100 5549500 275.92
584150 5549500 272.01
584200 5549500 268.71
584250 5549500 268.82
584300 5549500 269.31
584350 5549500 271.64
584400 5549500 274.03
584450 5549500 276.51
584500 5549500 277.95
584550 5549500 279.27
584600 5549500 280.18
584650 5549500 281.03
584700 5549500 283.17
584750 5549500 285.70
584800 5549500 288.80
584850 5549500 291.63
584900 5549500 294.89
584950 5549500 298.35
585000 5549500 301.42
585050 5549500 303.44
585100 5549500 305.41
585150 5549500 307.50
585200 5549500 309.54
585250 5549500 311.36
585300 5549500 313.08
585350 5549500 314.79
585400 5549500 316.38
585450 5549500 317.71
585500 5549500 318.73
585550 5549500 319.75
585600 5549500 320.46
585650 5549500 320.71
585700 5549500 320.50
585750 5549500 319.38
585800 5549500 316.93
585850 5549500 314.05
585900 5549500 310.48
585950 5549500 307.15
586000 5549500 304.30
586050 5549500 302.97
586100 5549500 302.84
586150 5549500 304.10
586200 5549500 304.93
586250 5549500 304.32
586300 5549500 301.52
586350 5549500 294.40
586400 5549500 287.74
586450 5549500 283.45
586500 5549500 279.94
586550 5549500 277.64
586600 5549500 278.58
586650 5549500 289.89
586700 5549500 300.29
586750 5549500 307.62
586800 5549500 311.80
586850 5549500 313.11
586900 5549500 313.23
586950 5549500 312.93
587000 5549500 312.34
587050 5549500 311.74
587100 5549500 310.11
587150 5549500 306.19
587200 5549500 300.86
587250 5549500 293.98
587300 5549500 285.97
587350 5549500 276.55
587400 5549500 276.74
587450 5549500 287.25
587500 5549500 297.98
587550 5549500 306.43
587600 5549500 313.20
587650 5549500 317.61
587700 5549500 321.19
587750 5549500 324.13
587800 5549500 326.34
587850 5549500 328.35
587900 5549500 330.93
587950 5549500 332.61
588000 5549500 334.19
588050 5549500 335.55
588100 5549500 336.61
588150 5549500 337.50
588200 5549500 338.52
588250 5549500 339.38
588300 5549500 340.06
588350 5549500 340.51
588400 5549500 340.34
588450 5549500 339.28
588500 5549500 337.34
588550 5549500 335.33
588600 5549500 334.37
588650 5549500 333.51
588700 5549500 331.67
588750 5549500 328.69
588800 5549500 325.77
588850 5549500 321.90
588900 5549500 316.90
588950 5549500 311.17
589000 5549500 305.15
589050 5549500 298.86
589100 5549500 291.05
589150 5549500 282.11
589200 5549500 272.89
589250 5549500 266.51
589300 5549500 261.90
589350 5549500 261.73
589400 5549500 266.91
589450 5549500 278.73
589500 5549500 291.91
589550 5549500 300.00
589600 5549500 305.93
589650 5549500 311.29
589700 5549500 316.45
589750 5549500 320.95
589800 5549500 325.61
589850 5549500 328.77
589900 5549500 331.92
589950 5549500 335.89
580000 5549550 289.43
580050 5549550 288.03
580100 5549550 286.44
580150 5549550 285.35
580200 5549550 284.42
580250 5549550 283.51
580300 5549550 283.10
580350 5549550 282.80
580400 5549550 281.96
580450 5549550 280.95
580500 5549550 280.54
580550 5549550 279.94
580600 5549550 278.84
580650 5549550 277.46
580700 5549550 275.79
580750 5549550 273.26
580800 5549550 268.70
580850 5549550 261.21
580900 5549550 254.58
580950 5549550 249.62
581000 5549550 247.68
581050 5549550 247.35
581100 5549550 247.26
581150 5549550 247.43
581200 5549550 247.91
581250 5549550 249.61
581300 5549550 252.33
581350 5549550 254.77
581400 5549550 257.83
581450 5549550 260.48
581500 5549550 262.64
581550 5549550 261.91
581600 5549550 261.97
581650 5549550 258.87
581700 5549550 250.98
581750 5549550 247.30
581800 5549550 243.96
581850 5549550 243.05
581900 5549550 242.83
581950 5549550 242.97
582000 5549550 243.06
582050 5549550 243.96
582100 5549550 247.72
582150 5549550 252.70
582200 5549550 258.58
582250 5549550 264.58
582300 5549550 269.51
582350 5549550 273.59
582400 5549550 276.63
582450 5549550 278.35
582500 5549550 279.45
582550 5549550 280.11
582600 5549550 280.59
582650 5549550 280.92
582700 5549550 280.68
582750 5549550 278.51
582800 5549550 274.87
582850 5549550 276.57
582900 5549550 277.28
582950 5549550 276.56
583000 5549550 276.69
583050 5549550 276.51
583100 5549550 275.03
583150 5549550 274.30
583200 5549550 274.05
583250 5549550 273.73
583300 5549550 274.46
583350 5549550 275.18
583400 5549550 275.20
583450 5549550 274.92
583500 5549550 274.56
583550 5549550 275.70
583600 5549550 276.82
583650 5549550 278.08
583700 5549550 279.03
583750 5549550 279.52
583800 5549550 279.70
583850 5549550 279.43
583900 5549550 278.84
583950 5549550 277.77
584000 5549550 275.48
584050 5549550 273.94
584100 5549550 272.46
584150 5549550 269.03
584200 5549550 267.23
584250 5549550 268.17
584300 5549550 269.49
584350 5549550 271.24
584400 5549550 274.16
584450 5549550 275.71
584500 5549550 277.59
584550 5549550 278.95
584600 5549550 280.08
584650 5549550 281.79
584700 5549550 283.86
584750 5549550 286.92
584800 5549550 289.26
584850 5549550 292.29
584900 5549550 295.52
584950 5549550 298.42
585000 5549550 301.54
585050 5549550 303.95
585100 5549550 305.62
585150 5549550 307.43
585200 5549550 309.30
585250 5549550 310.56
585300 5549550 312.14
585350 5549550 313.74
585400 5549550 315.25
585450 5549550 316.65
585500 5549550 318.05
585550 5549550 319.25
585600 5549550 320.19
585650 5549550 320.80
585700 5549550 321.04
585750 5549550 320.29
585800 5549550 318.67
585850 5549550 315.74
585900 5549550 312.11
585950 5549550 308.89
586000 5549550 305.73
586050 5549550 301.66
586100 5549550 299.25
586150 5549550 299.38
586200 5549550 300.76
586250 5549550 300.95
586300 5549550 299.81
586350 5549550 294.96
586400 5549550 289.44
586450 5549550 285.29
586500 5549550 281.29
586550 5549550 278.41
586600 5549550 284.31
586650 5549550 295.93
586700 5549550 304.51
586750 5549550 310.51
586800 5549550 313.82
586850 5549550 314.88
586900 5549550 314.65
586950 5549550 314.98
587000 5549550 313.76
587050 5549550 311.90
587100 5549550 309.80
587150 5549550 305.67
587200 5549550 298.90
587250 5549550 290.98
587300 5549550 283.47
587350 5549550 276.47
587400 5549550 276.24
587450 5549550 286.73
587500 5549550 296.95
587550 5549550 304.39
587600 5549550 310.89
587650 5549550 315.40
587700 5549550 318.56
587750 5549550 320.36
587800 5549550 321.97
587850 5549550 324.14
587900 5549550 326.74
587950 5549550 329.32
588000 5549550 331.52
588050 5549550 333.23
588100 5549550 334.57
588150 5549550 335.65
588200 5549550 336.75
588250 5549550 337.84
588300 5549550 339.17
588350 5549550 339.98
588400 5549550 340.00
588450 5549550 338.95
588500 5549550 337.57
588550 5549550 336.37
588600 5549550 335.59
588650 5549550 333.78
588700 5549550 330.67
588750 5549550 326.26
588800 5549550 320.85
588850 5549550 316.79
588900 5549550 312.22
588950 5549550 307.22
589000 5549550 300.05
589050 5549550 292.31
589100 5549550 285.03
589150 5549550 278.10
589200 5549550 272.23
589250 5549550 268.23
589300 5549550 263.61
589350 5549550 262.24
589400 5549550 264.48
589450 5549550 273.48
589500 5549550 284.78
589550 5549550 292.84
589600 5549550 300.32
589650 5549550 306.23
589700 5549550 311.78
589750 5549550 317.80
589800 5549550 323.39
589850 5549550 327.89
589900 5549550 332.57
589950 5549550 336.47
580000 5549600 292.13
580050 5549600 290.68
580100 5549600 289.42
580150 5549600 288.69
580200 5549600 287.70
580250 5549600 286.77
580300 5549600 286.25
580350 5549600 285.88
580400 5549600 285.20
580450 5549600 284.18
580500 5549600 283.26
580550 5549600 282.62
580600 5549600 281.31
580650 5549600 279.68
580700 5549600 277.22
580750 5549600 273.80
580800 5549600 267.83
580850 5549600 257.51
580900 5549600 251.01
580950 5549600 248.09
581000 5549600 247.54
581050 5549600 247.60
581100 5549600 247.89
581150 5549600 248.76
581200 5549600 252.70
581250 5549600 255.30
581300 5549600 258.06
581350 5549600 260.20
581400 5549600 262.16
581450 5549600 263.91
581500 5549600 264.93
581550 5549600 262.92
581600 5549600 262.51
581650 5549600 259.19
581700 5549600 251.12
581750 5549600 247.53
581800 5549600 245.08
581850 5549600 243.43
581900 5549600 243.11
581950 5549600 243.19
582000 5549600 243.25
582050 5549600 244.29
582100 5549600 248.98
582150 5549600 254.38
582200 5549600 259.90
582250 5549600 266.01
582300 5549600 270.54
582350 5549600 273.71
582400 5549600 276.02
582450 5549600 277.67
582500 5549600 278.52
582550 5549600 278.82
582600 5549600 278.66
582650 5549600 278.03
582700 5549600 276.84
582750 5549600 272.09
582800 5549600 272.50
582850 5549600 272.78
582900 5549600 271.08
582950 5549600 270.76
583000 5549600 270.81
583050 5549600 270.11
583100 5549600 269.93
583150 5549600 269.11
583200 5549600 268.88
583250 5549600 268.21
583300 5549600 268.90
583350 5549600 269.60
583400 5549600 269.52
583450 5549600 269.40
583500 5549600 269.02
583550 5549600 269.90
583600 5549600 271.01
583650 5549600 272.55
583700 5549600 273.39
583750 5549600 273.90
583800 5549600 273.93
583850 5549600 273.96
583900 5549600 273.47
583950 5549600 273.02
584000 5549600 271.50
584050 5549600 269.64
584100 5549600 269.23
584150 5549600 267.03
584200 5549600 266.38
584250 5549600 267.93
584300 5549600 272.25
584350 5549600 275.93
584400 5549600 278.65
584450 5549600 280.22
584500 5549600 281.15
584550 5549600 281.80
584600 5549600 282.57
584650 5549600 283.82
584700 5549600 285.61
584750 5549600 288.06
584800 5549600 289.71
584850 5549600 292.73
584900 5549600 295.56
584950 5549600 297.77
585000 5549600 299.98
585050 5549600 301.86
585100 5549600 303.42
585150 5549600 305.08
585200 5549600 306.58
585250 5549600 307.99
585300 5549600 309.63
585350 5549600 311.28
585400 5549600 313.01
585450 5549600 314.64
585500 5549600 316.35
585550 5549600 318.18
585600 5549600 319.40
585650 5549600 320.54
585700 5549600 321.36
585750 5549600 321.09
585800 5549600 319.75
585850 5549600 317.68
585900 5549600 315.33
585950 5549600 311.15
586000 5549600 305.85
586050 5549600 301.50
586100 5549600 297.74
586150 5549600 295.89
586200 5549600 296.11
586250 5549600 296.70
586300 5549600 296.68
586350 5549600 294.70
586400 5549600 291.72
586450 5549600 288.30
586500 5549600 283.32
586550 5549600 279.47
586600 5549600 281.34
586650 5549600 295.00
586700 5549600 303.60
586750 5549600 310.74
586800 5549600 314.59
586850 5549600 315.08
586900 5549600 315.29
586950 5549600 315.68
587000 5549600 314.18
587050 5549600 311.45
587100 5549600 308.12
587150 5549600 303.94
587200 5549600 298.36
587250 5549600 291.76
587300 5549600 285.25
587350 5549600 279.14
587400 5549600 276.02
587450 5549600 278.97
587500 5549600 291.55
587550 5549600 300.86
587600 5549600 306.62
587650 5549600 310.65
587700 5549600 313.22
587750 5549600 315.14
587800 5549600 317.27
587850 5549600 319.36
587900 5549600 321.61
587950 5549600 324.37
588000 5549600 327.25
588050 5549600 329.79
588100 5549600 331.65
588150 5549600 333.35
588200 5549600 334.62
588250 5549600 335.54
588300 5549600 336.63
588350 5549600 337.54
588400 5549600 337.61
588450 5549600 336.94
588500 5549600 336.48
588550 5549600 335.86
588600 5549600 335.01
588650 5549600 332.72
588700 5549600 328.06
588750 5549600 322.63
588800 5549600 316.08
588850 5549600 309.78
588900 5549600 305.35
588950 5549600 301.16
589000 5549600 294.94
589050 5549600 286.88
589100 5549600 279.05
589150 5549600 273.18
589200 5549600 270.21
589250 5549600 267.12
589300 5549600 264.04
589350 5549600 263.30
589400 5549600 266.20
589450 5549600 273.63
589500 5549600 281.06
589550 5549600 288.35
589600 5549600 295.40
589650 5549600 301.74
589700 5549600 310.77
589750 5549600 317.48
589800 5549600 322.93
589850 5549600 328.45
589900 5549600 333.62
589950 5549600 337.33
580000 5549650 295.25
580050 5549650 293.82
580100 5549650 292.49
580150 5549650 291.48
580200 5549650 290.57
580250 5549650 289.62
580300 5549650 288.54
580350 5549650 287.62
580400 5549650 286.93
580450 5549650 285.60
580500 5549650 283.90
580550 5549650 282.09
580600 5549650 280.16
580650 5549650 278.00
580700 5549650 275.52
580750 5549650 272.25
580800 5549650 265.18
580850 5549650 256.38
580900 5549650 251.04
580950 5549650 248.29
581000 5549650 248.00
581050 5549650 248.26
581100 5549650 250.12
581150 5549650 254.08
581200 5549650 257.97
581250 5549650 261.24
581300 5549650 263.92
581350 5549650 265.47
581400 5549650 266.58
581450 5549650 266.99
581500 5549650 266.54
581550 5549650 265.52
581600 5549650 263.60
581650 5549650 259.79
581700 5549650 254.46
581750 5549650 248.09
581800 5549650 245.29
581850 5549650 243.96
581900 5549650 243.57
581950 5549650 243.56
582000 5549650 243.60
582050 5549650 244.40
582100 5549650 248.99
582150 5549650 254.33
582200 5549650 259.68
582250 5549650 265.06
582300 5549650 269.29
582350 5549650 271.79
582400 5549650 273.08
582450 5549650 273.94
582500 5549650 274.07
582550 5549650 273.82
582600 5549650 272.84
582650 5549650 271.31
582700 5549650 268.73
582750 5549650 268.13
582800 5549650 266.77
582850 5549650 264.99
582900 5549650 263.72
582950 5549650 264.06
583000 5549650 264.16
583050 5549650 264.33
583100 5549650 263.82
583150 5549650 263.13
583200 5549650 263.21
583250 5549650 262.09
583300 5549650 262.36
583350 5549650 262.96
583400 5549650 262.91
583450 5549650 262.93
583500 5549650 263.06
583550 5549650 263.68
583600 5549650 265.04
583650 5549650 266.48
583700 5549650 267.31
583750 5549650 268.24
583800 5549650 268.01
583850 5549650 267.94
583900 5549650 267.61
583950 5549650 267.77
584000 5549650 266.89
584050 5549650 266.22
584100 5549650 265.86
584150 5549650 265.52
584200 5549650 265.58
584250 5549650 266.30
584300 5549650 272.58
584350 5549650 276.23
584400 5549650 279.26
584450 5549650 281.39
584500 5549650 282.80
584550 5549650 283.23
584600 5549650 283.55
584650 5549650 283.86
584700 5549650 285.90
584750 5549650 287.95
584800 5549650 289.65
584850 5549650 291.00
584900 5549650 293.02
584950 5549650 294.90
585000 5549650 296.68
585050 5549650 298.53
585100 5549650 300.13
585150 5549650 301.72
585200 5549650 303.37
585250 5549650 305.16
585300 5549650 306.86
585350 5549650 308.75
585400 5549650 311.23
585450 5549650 313.42
585500 5549650 315.83
585550 5549650 317.68
585600 5549650 319.70
585650 5549650 321.47
585700 5549650 322.14
585750 5549650 322.01
585800 5549650 321.31
585850 5549650 319.85
585900 5549650 317.21
585950 5549650 311.93
586000 5549650 305.15
586050 5549650 300.61
586100 5549650 297.10
586150 5549650 295.52
586200 5549650 294.32
586250 5549650 292.93
586300 5549650 292.24
586350 5549650 291.13
586400 5549650 289.33
586450 5549650 286.96
586500 5549650 283.29
586550 5549650 280.34
586600 5549650 282.00
586650 5549650 293.32
586700 5549650 302.89
586750 5549650 310.06
586800 5549650 314.97
586850 5549650 316.04
586900 5549650 316.57
586950 5549650 315.83
587000 5549650 313.46
587050 5549650 309.98
587100 5549650 305.34
587150 5549650 301.16
587200 5549650 296.69
587250 5549650 291.41
587300 5549650 285.99
587350 5549650 281.27
587400 5549650 277.48
587450 5549650 276.50
587500 5549650 285.18
587550 5549650 295.85
587600 5549650 301.21
587650 5549650 304.46
587700 5549650 307.09
587750 5549650 309.31
587800 5549650 311.93
587850 5549650 314.72
587900 5549650 317.40
587950 5549650 320.43
588000 5549650 323.36
588050 5549650 326.04
588100 5549650 328.77
588150 5549650 330.92
588200 5549650 332.83
588250 5549650 334.13
588300 5549650 334.99
588350 5549650 335.24
588400 5549650 335.12
588450 5549650 334.97
588500 5549650 334.78
588550 5549650 334.35
588600 5549650 333.15
588650 5549650 330.58
588700 5549650 326.03
588750 5549650 319.82
588800 5549650 311.62
588850 5549650 304.68
588900 5549650 300.13
588950 5549650 295.64
589000 5549650 290.20
589050 5549650 282.53
589100 5549650 275.85
589150 5549650 272.12
589200 5549650 269.58
589250 5549650 266.72
589300 5549650 263.83
589350 5549650 264.24
589400 5549650 269.78
589450 5549650 276.57
589500 5549650 284.36
589550 5549650 292.82
589600 5549650 299.20
589650 5549650 305.96
589700 5549650 311.97
589750 5549650 318.31
589800 5549650 323.65
589850 5549650 329.08
589900 5549650 333.88
589950 5549650 337.53
580000 5549700 298.10
580050 5549700 296.76
580100 5549700 295.34
580150 5549700 294.06
580200 5549700 292.63
580250 5549700 291.25
580300 5549700 289.43
580350 5549700 287.45
580400 5549700 285.45
580450 5549700 283.28
580500 5549700 280.93
580550 5549700 278.02
580600 5549700 275.00
580650 5549700 272.33
580700 5549700 270.07
580750 5549700 267.38
580800 5549700 262.62
580850 5549700 257.27
580900 5549700 252.49
580950 5549700 249.60
581000 5549700 248.57
581050 5549700 249.04
581100 5549700 254.04
581150 5549700 259.71
581200 5549700 262.94
581250 5549700 266.40
581300 5549700 268.05
581350 5549700 269.61
581400 5549700 269.92
581450 5549700 269.34
581500 5549700 267.98
581550 5549700 266.28
581600 5549700 263.41
581650 5549700 260.97
581700 5549700 255.78
581750 5549700 248.97
581800 5549700 245.51
581850 5549700 244.22
581900 5549700 243.95
581950 5549700 243.92
582000 5549700 244.14
582050 5549700 244.57
582100 5549700 246.78
582150 5549700 252.51
582200 5549700 257.23
582250 5549700 261.44
582300 5549700 264.93
582350 5549700 267.12
582400 5549700 268.00
582450 5549700 267.73
582500 5549700 266.82
582550 5549700 264.47
582600 5549700 263.79
582650 5549700 262.41
582700 5549700 261.72
582750 5549700 260.56
582800 5549700 259.55
582850 5549700 258.18
582900 5549700 257.64
582950 5549700 257.80
583000 5549700 258.12
583050 5549700 258.27
583100 5549700 258.10
583150 5549700 257.75
583200 5549700 257.92
583250 5549700 258.31
583300 5549700 258.36
583350 5549700 258.21
583400 5549700 258.65
583450 5549700 258.83
583500 5549700 259.14
583550 5549700 259.65
583600 5549700 260.65
583650 5549700 261.79
583700 5549700 261.98
583750 5549700 262.51
583800 5549700 262.68
583850 5549700 262.76
583900 5549700 263.25
583950 5549700 263.46
584000 5549700 263.58
584050 5549700 263.83
584100 5549700 264.39
584150 5549700 264.65
584200 5549700 264.89
584250 5549700 265.06
584300 5549700 266.85
584350 5549700 270.49
584400 5549700 274.05
584450 5549700 276.89
584500 5549700 279.22
584550 5549700 279.73
584600 5549700 279.15
584650 5549700 281.90
584700 5549700 283.10
584750 5549700 285.42
584800 5549700 286.97
584850 5549700 289.21
584900 5549700 291.37
584950 5549700 293.47
585000 5549700 295.64
585050 5549700 297.19
585100 5549700 298.48
585150 5549700 300.00
585200 5549700 301.61
585250 5549700 303.47
585300 5549700 305.50
585350 5549700 307.80
585400 5549700 310.86
585450 5549700 313.93
585500 5549700 316.72
585550 5549700 319.20
585600 5549700 320.81
585650 5549700 322.32
585700 5549700 322.98
585750 5549700 322.82
585800 5549700 322.03
585850 5549700 320.52
585900 5549700 317.68
585950 5549700 312.60
586000 5549700 306.27
586050 5549700 301.29
586100 5549700 298.48
586150 5549700 295.71
586200 5549700 294.30
586250 5549700 293.00
586300 5549700 291.47
586350 5549700 289.68
586400 5549700 287.74
586450 5549700 285.49
586500 5549700 282.77
586550 5549700 281.74
586600 5549700 285.55
586650 5549700 296.82
586700 5549700 304.96
586750 5549700 312.21
586800 5549700 315.86
586850 5549700 317.42
586900 5549700 317.48
586950 5549700 315.76
587000 5549700 312.64
587050 5549700 308.03
587100 5549700 303.32
587150 5549700 298.15
587200 5549700 293.12
587250 5549700 288.07
587300 5549700 284.05
587350 5549700 280.82
587400 5549700 278.18
587450 5549700 276.97
587500 5549700 280.33
587550 5549700 289.75
587600 5549700 295.42
587650 5549700 298.98
587700 5549700 301.04
587750 5549700 303.39
587800 5549700 306.73
587850 5549700 311.97
587900 5549700 316.25
587950 5549700 319.23
588000 5549700 321.81
588050 5549700 324.14
588100 5549700 326.77
588150 5549700 329.37
588200 5549700 331.53
588250 5549700 333.09
588300 5549700 333.70
588350 5549700 334.05
588400 5549700 334.33
588450 5549700 334.00
588500 5549700 333.53
588550 5549700 332.26
588600 5549700 330.44
588650 5549700 328.11
588700 5549700 324.35
588750 5549700 319.24
588800 5549700 311.56
588850 5549700 303.89
588900 5549700 296.74
588950 5549700 290.25
589000 5549700 285.15
589050 5549700 280.83
589100 5549700 277.96
589150 5549700 278.86
589200 5549700 276.43
589250 5549700 267.70
589300 5549700 264.02
589350 5549700 269.40
589400 5549700 279.69
589450 5549700 287.93
589500 5549700 295.04
589550 5549700 301.66
589600 5549700 306.75
589650 5549700 311.81
589700 5549700 316.99
589750 5549700 321.30
589800 5549700 325.08
589850 5549700 329.68
589900 5549700 333.91
589950 5549700 336.91
580000 5549750 298.79
580050 5549750 297.51
580100 5549750 296.01
580150 5549750 294.34
580200 5549750 292.61
580250 5549750 290.71
580300 5549750 288.56
580350 5549750 285.71
580400 5549750 282.58
580450 5549750 279.39
580500 5549750 275.76
580550 5549750 272.26
580600 5549750 267.94
580650 5549750 265.26
580700 5549750 262.63
580750 5549750 259.62
580800 5549750 256.76
580850 5549750 254.03
580900 5549750 251.87
580950 5549750 250.27
581000 5549750 249.10
581050 5549750 249.79
581100 5549750 255.57
581150 5549750 261.65
581200 5549750 265.47
581250 5549750 268.33
581300 5549750 269.91
581350 5549750 271.13
581400 5549750 271.42
581450 5549750 270.80
581500 5549750 269.12
581550 5549750 267.64
581600 5549750 265.28
581650 5549750 261.11
581700 5549750 255.60
581750 5549750 250.25
581800 5549750 246.75
581850 5549750 244.86
581900 5549750 244.58
581950 5549750 244.71
582000 5549750 244.53
582050 5549750 244.72
582100 5549750 246.02
582150 5549750 247.44
582200 5549750 250.02
582250 5549750 254.26
582300 5549750 258.56
582350 5549750 260.04
582400 5549750 260.53
582450 5549750 259.30
582500 5549750 259.11
582550 5549750 258.90
582600 5549750 255.65
582650 5549750 254.05
582700 5549750 253.55
582750 5549750 253.21
582800 5549750 253.06
582850 5549750 253.27
582900 5549750 253.37
582950 5549750 253.29
583000 5549750 253.35
583050 5549750 254.40
583100 5549750 254.91
583150 5549750 255.11
583200 5549750 255.41
583250 5549750 256.09
583300 5549750 256.50
583350 5549750 257.10
583400 5549750 257.50
583450 5549750 257.50
583500 5549750 258.08
583550 5549750 258.48
583600 5549750 259.06
583650 5549750 260.08
583700 5549750 260.27
583750 5549750 260.68
583800 5549750 261.03
583850 5549750 261.87
583900 5549750 263.60
583950 5549750 263.36
584000 5549750 263.78
584050 5549750 263.89
584100 5549750 264.28
584150 5549750 264.93
584200 5549750 264.73
584250 5549750 264.94
584300 5549750 266.11
584350 5549750 268.01
584400 5549750 269.85
584450 5549750 271.61
584500 5549750 273.07
584550 5549750 275.36
584600 5549750 277.43
584650 5549750 280.33
584700 5549750 283.64
584750 5549750 287.71
584800 5549750 290.38
584850 5549750 292.05
584900 5549750 293.38
584950 5549750 294.80
585000 5549750 296.33
585050 5549750 297.75
585100 5549750 298.82
585150 5549750 300.10
585200 5549750 301.36
585250 5549750 303.47
585300 5549750 306.36
585350 5549750 308.98
585400 5549750 312.40
585450 5549750 315.24
585500 5549750 317.89
585550 5549750 320.21
585600 5549750 321.57
585650 5549750 322.62
585700 5549750 323.15
585750 5549750 322.99
585800 5549750 321.98
585850 5549750 319.94
585900 5549750 315.69
585950 5549750 308.95
586000 5549750 304.07
586050 5549750 301.54
586100 5549750 298.24
586150 5549750 296.55
586200 5549750 296.24
586250 5549750 296.51
586300 5549750 295.34
586350 5549750 294.29
586400 5549750 291.82
586450 5549750 289.09
586500 5549750 283.82
586550 5549750 283.91
586600 5549750 293.89
586650 5549750 302.29
586700 5549750 309.98
586750 5549750 315.24
586800 5549750 318.01
586850 5549750 318.90
586900 5549750 318.46
586950 5549750 316.23
587000 5549750 312.74
587050 5549750 308.61
587100 5549750 303.42
587150 5549750 297.48
587200 5549750 291.64
587250 5549750 287.11
587300 5549750 284.43
587350 5549750 282.64
587400 5549750 280.33
587450 5549750 277.83
587500 5549750 278.68
587550 5549750 284.65
587600 5549750 290.52
587650 5549750 294.69
587700 5549750 297.85
587750 5549750 303.45
587800 5549750 309.15
587850 5549750 315.03
587900 5549750 319.13
587950 5549750 321.67
588000 5549750 323.86
588050 5549750 326.10
588100 5549750 328.25
588150 5549750 330.29
588200 5549750 331.47
588250 5549750 332.68
588300 5549750 334.20
588350 5549750 334.98
588400 5549750 334.88
588450 5549750 334.02
588500 5549750 332.50
588550 5549750 329.71
588600 5549750 327.18
588650 5549750 324.21
588700 5549750 321.07
588750 5549750 316.96
588800 5549750 311.95
588850 5549750 305.52
588900 5549750 297.05
588950 5549750 288.48
589000 5549750 284.63
589050 5549750 286.04
589100 5549750 288.00
589150 5549750 287.58
589200 5549750 279.41
589250 5549750 266.28
589300 5549750 264.65
589350 5549750 273.94
589400 5549750 286.01
589450 5549750 296.30
589500 5549750 303.63
589550 5549750 308.47
589600 5549750 313.07
589650 5549750 317.64
589700 5549750 321.43
589750 5549750 324.55
589800 5549750 327.64
589850 5549750 330.77
589900 5549750 334.57
589950 5549750 338.05
580000 5549800 298.61
580050 5549800 297.01
580100 5549800 294.90
580150 5549800 292.41
580200 5549800 289.78
580250 5549800 288.14
580300 5549800 285.74
580350 5549800 283.43
580400 5549800 280.51
580450 5549800 276.40
580500 5549800 272.83
580550 5549800 270.31
580600 5549800 268.47
580650 5549800 266.55
580700 5549800 264.38
580750 5549800 260.04
580800 5549800 256.11
580850 5549800 253.52
580900 5549800 251.69
580950 5549800 250.12
581000 5549800 249.83
581050 5549800 251.88
581100 5549800 258.31
581150 5549800 262.08
581200 5549800 264.83
581250 5549800 267.70
581300 5549800 270.36
581350 5549800 271.42
581400 5549800 271.90
581450 5549800 271.77
581500 5549800 270.49
581550 5549800 268.97
581600 5549800 266.35
581650 5549800 263.10
581700 5549800 258.73
581750 5549800 253.73
581800 5549800 247.99
581850 5549800 245.94
581900 5549800 245.54
581950 5549800 245.20
582000 5549800 244.97
582050 5549800 244.88
582100 5549800 245.31
582150 5549800 245.64
582200 5549800 247.40
582250 5549800 249.03
582300 5549800 251.24
582350 5549800 252.47
582400 5549800 252.94
582450 5549800 252.31
582500 5549800 251.52
582550 5549800 250.96
582600 5549800 250.25
582650 5549800 250.06
582700 5549800 250.45
582750 5549800 250.96
582800 5549800 251.07
582850 5549800 251.63
582900 5549800 252.02
582950 5549800 252.59
583000 5549800 252.81
583050 5549800 253.68
583100 5549800 254.14
583150 5549800 255.07
583200 5549800 255.87
583250 5549800 257.15
583300 5549800 259.13
583350 5549800 259.96
583400 5549800 260.27
583450 5549800 261.25
583500 5549800 261.70
583550 5549800 261.58
583600 5549800 262.28
583650 5549800 262.74
583700 5549800 263.08
583750 5549800 263.28
583800 5549800 264.05
583850 5549800 265.75
583900 5549800 267.18
583950 5549800 266.90
584000 5549800 266.28
584050 5549800 265.96
584100 5549800 265.82
584150 5549800 265.69
584200 5549800 265.48
584250 5549800 265.00
584300 5549800 265.72
584350 5549800 268.43
584400 5549800 272.68
584450 5549800 271.43
584500 5549800 272.58
584550 5549800 277.21
584600 5549800 283.61
584650 5549800 287.02
584700 5549800 289.48
584750 5549800 291.86
584800 5549800 293.96
584850 5549800 295.70
584900 5549800 296.81
584950 5549800 298.04
585000 5549800 299.49
585050 5549800 300.41
585100 5549800 300.74
585150 5549800 301.84
585200 5549800 303.31
585250 5549800 305.03
585300 5549800 307.83
585350 5549800 310.96
585400 5549800 314.31
585450 5549800 316.86
585500 5549800 319.26
585550 5549800 321.02
585600 5549800 322.00
585650 5549800 322.66
585700 5549800 322.90
585750 5549800 322.54
585800 5549800 321.21
585850 5549800 318.24
585900 5549800 312.71
585950 5549800 306.81
586000 5549800 303.18
586050 5549800 300.91
586100 5549800 299.95
586150 5549800 300.58
586200 5549800 300.74
586250 5549800 300.18
586300 5549800 298.64
586350 5549800 295.67
586400 5549800 294.17
586450 5549800 289.94
586500 5549800 285.06
586550 5549800 285.43
586600 5549800 297.61
586650 5549800 306.66
586700 5549800 313.95
586750 5549800 317.23
586800 5549800 320.31
586850 5549800 320.96
586900 5549800 320.48
586950 5549800 318.65
587000 5549800 315.48
587050 5549800 311.66
587100 5549800 306.41
587150 5549800 300.12
587200 5549800 293.55
587250 5549800 289.59
587300 5549800 287.43
587350 5549800 284.51
587400 5549800 282.02
587450 5549800 278.58
587500 5549800 279.05
587550 5549800 287.01
587600 5549800 294.04
587650 5549800 299.83
587700 5549800 304.99
587750 5549800 310.34
587800 5549800 312.94
587850 5549800 316.29
587900 5549800 320.59
587950 5549800 323.97
588000 5549800 326.37
588050 5549800 328.69
588100 5549800 330.65
588150 5549800 331.52
588200 5549800 332.52
588250 5549800 333.86
588300 5549800 335.71
588350 5549800 336.16
588400 5549800 335.64
588450 5549800 334.18
588500 5549800 331.50
588550 5549800 327.57
588600 5549800 322.88
588650 5549800 319.99
588700 5549800 316.29
588750 5549800 312.65
588800 5549800 308.08
588850 5549800 302.84
588900 5549800 295.28
588950 5549800 289.45
589000 5549800 291.88
589050 5549800 294.22
589100 5549800 295.36
589150 5549800 292.46
589200 5549800 279.96
589250 5549800 265.82
589300 5549800 265.16
589350 5549800 274.41
589400 5549800 287.10
589450 5549800 297.06
589500 5549800 304.69
589550 5549800 309.99
589600 5549800 315.18
589650 5549800 320.14
589700 5549800 323.30
589750 5549800 326.32
589800 5549800 328.89
589850 5549800 332.22
589900 5549800 336.04
589950 5549800 339.38
580000 5549850 300.47
580050 5549850 298.15
580100 5549850 294.89
580150 5549850 291.96
580200 5549850 289.64
580250 5549850 287.62
580300 5549850 286.31
580350 5549850 284.13
580400 5549850 282.14
580450 5549850 280.19
580500 5549850 278.15
580550 5549850 276.88
580600 5549850 275.21
580650 5549850 272.61
580700 5549850 268.66
580750 5549850 264.07
580800 5549850 258.97
580850 5549850 254.64
580900 5549850 251.34
580950 5549850 250.22
581000 5549850 251.02
581050 5549850 256.88
581100 5549850 262.78
581150 5549850 265.53
581200 5549850 267.44
581250 5549850 270.16
581300 5549850 272.16
581350 5549850 272.77
581400 5549850 272.95
581450 5549850 272.59
581500 5549850 272.42
581550 5549850 271.01
581600 5549850 268.46
581650 5549850 265.82
581700 5549850 262.04
581750 5549850 256.99
581800 5549850 248.41
581850 5549850 246.36
581900 5549850 245.87
581950 5549850 245.62
582000 5549850 245.35
582050 5549850 245.34
582100 5549850 245.55
582150 5549850 245.64
582200 5549850 245.91
582250 5549850 246.43
582300 5549850 247.07
582350 5549850 248.22
582400 5549850 248.26
582450 5549850 248.28
582500 5549850 248.57
582550 5549850 248.77
582600 5549850 249.78
582650 5549850 251.20
582700 5549850 253.83
582750 5549850 254.51
582800 5549850 254.99
582850 5549850 255.58
582900 5549850 256.21
582950 5549850 256.98
583000 5549850 256.64
583050 5549850 258.04
583100 5549850 259.43
583150 5549850 262.08
583200 5549850 264.08
583250 5549850 265.02
583300 5549850 266.37
583350 5549850 265.97
583400 5549850 265.40
583450 5549850 265.92
583500 5549850 268.96
583550 5549850 267.98
583600 5549850 268.41
583650 5549850 270.25
583700 5549850 270.69
583750 5549850 270.72
583800 5549850 270.29
583850 5549850 270.21
583900 5549850 271.70
583950 5549850 271.28
584000 5549850 270.64
584050 5549850 271.16
584100 5549850 269.46
584150 5549850 267.97
584200 5549850 267.10
584250 5549850 265.21
584300 5549850 265.94
584350 5549850 276.08
584400 5549850 281.19
584450 5549850 278.04
584500 5549850 275.85
584550 5549850 282.10
584600 5549850 286.47
584650 5549850 289.98
584700 5549850 292.51
584750 5549850 294.55
584800 5549850 296.58
584850 5549850 298.25
584900 5549850 299.43
584950 5549850 300.62
585000 5549850 302.07
585050 5549850 303.17
585100 5549850 303.97
585150 5549850 305.10
585200 5549850 306.47
585250 5549850 307.91
585300 5549850 310.74
585350 5549850 313.54
585400 5549850 316.04
585450 5549850 318.64
585500 5549850 320.52
585550 5549850 321.99
585600 5549850 322.69
585650 5549850 322.92
585700 5549850 322.61
585750 5549850 321.46
585800 5549850 319.83
585850 5549850 316.87
585900 5549850 311.65
585950 5549850 306.31
586000 5549850 303.50
586050 5549850 302.80
586100 5549850 303.78
586150 5549850 304.35
586200 5549850 304.19
586250 5549850 302.86
586300 5549850 300.54
586350 5549850 297.36
586400 5549850 294.05
586450 5549850 290.45
586500 5549850 286.68
586550 5549850 286.93
586600 5549850 297.62
586650 5549850 307.29
586700 5549850 314.91
586750 5549850 318.49
586800 5549850 321.53
586850 5549850 322.83
586900 5549850 323.03
586950 5549850 321.46
587000 5549850 318.28
587050 5549850 314.69
587100 5549850 309.41
587150 5549850 303.00
587200 5549850 296.87
587250 5549850 292.54
587300 5549850 288.97
587350 5549850 286.39
587400 5549850 282.43
587450 5549850 279.03
587500 5549850 280.27
587550 5549850 289.56
587600 5549850 298.02
587650 5549850 303.37
587700 5549850 307.64
587750 5549850 311.91
587800 5549850 314.62
587850 5549850 317.35
587900 5549850 321.10
587950 5549850 324.34
588000 5549850 326.67
588050 5549850 329.69
588100 5549850 331.67
588150 5549850 332.95
588200 5549850 334.08
588250 5549850 335.58
588300 5549850 337.06
588350 5549850 336.88
588400 5549850 336.05
588450 5549850 334.37
588500 5549850 331.84
588550 5549850 327.55
588600 5549850 322.07
588650 5549850 316.11
588700 5549850 311.20
588750 5549850 307.42
588800 5549850 302.96
588850 5549850 298.21
588900 5549850 294.73
588950 5549850 297.14
589000 5549850 300.27
589050 5549850 301.53
589100 5549850 300.91
589150 5549850 296.52
589200 5549850 283.82
589250 5549850 267.63
589300 5549850 264.81
589350 5549850 271.64
589400 5549850 281.20
589450 5549850 292.48
589500 5549850 301.13
589550 5549850 307.81
589600 5549850 313.29
589650 5549850 318.21
589700 5549850 321.74
589750 5549850 324.49
589800 5549850 327.80
589850 5549850 331.00
589900 5549850 335.05
589950 5549850 339.19
580000 5549900 303.05
580050 5549900 300.60
580100 5549900 298.50
580150 5549900 296.13
580200 5549900 293.43
580250 5549900 292.04
580300 5549900 290.91
580350 5549900 289.07
580400 5549900 287.24
580450 5549900 285.12
580500 5549900 283.31
580550 5549900 281.03
580600 5549900 277.60
580650 5549900 273.51
580700 5549900 268.57
580750 5549900 262.93
580800 5549900 257.55
580850 5549900 253.56
580900 5549900 251.21
580950 5549900 250.59
581000 5549900 252.72
581050 5549900 261.73
581100 5549900 267.18
581150 5549900 269.80
581200 5549900 271.53
581250 5549900 273.36
581300 5549900 275.16
581350 5549900 275.67
581400 5549900 275.49
581450 5549900 275.11
581500 5549900 274.80
581550 5549900 273.49
581600 5549900 270.93
581650 5549900 268.17
581700 5549900 265.07
581750 5549900 258.03
581800 5549900 249.37
581850 5549900 246.41
581900 5549900 246.03
581950 5549900 245.78
582000 5549900 245.60
582050 5549900 245.69
582100 5549900 246.65
582150 5549900 246.82
582200 5549900 246.37
582250 5549900 246.71
582300 5549900 247.71
582350 5549900 248.10
582400 5549900 248.63
582450 5549900 249.67
582500 5549900 250.54
582550 5549900 252.67
582600 5549900 255.64
582650 5549900 258.81
582700 5549900 260.85
582750 5549900 262.33
582800 5549900 262.21
582850 5549900 262.68
582900 5549900 263.58
582950 5549900 263.97
583000 5549900 264.22
583050 5549900 265.00
583100 5549900 266.16
583150 5549900 269.04
583200 5549900 271.15
583250 5549900 271.71
583300 5549900 271.86
583350 5549900 271.58
583400 5549900 270.73
583450 5549900 271.15
583500 5549900 272.31
583550 5549900 272.89
583600 5549900 273.08
583650 5549900 274.86
583700 5549900 275.49
583750 5549900 275.32
583800 5549900 274.45
583850 5549900 273.62
583900 5549900 274.24
583950 5549900 274.96
584000 5549900 274.61
584050 5549900 274.26
584100 5549900 272.50
584150 5549900 271.10
584200 5549900 269.76
584250 5549900 266.21
584300 5549900 266.41
584350 5549900 276.68
584400 5549900 284.84
584450 5549900 285.77
584500 5549900 284.51
584550 5549900 283.26
584600 5549900 283.52
584650 5549900 289.95
584700 5549900 293.19
584750 5549900 296.20
584800 5549900 298.55
584850 5549900 300.15
584900 5549900 301.19
584950 5549900 302.39
585000 5549900 303.92
585050 5549900 305.28
585100 5549900 306.53
585150 5549900 307.76
585200 5549900 309.37
585250 5549900 310.98
585300 5549900 313.53
585350 5549900 315.94
585400 5549900 318.09
585450 5549900 320.21
585500 5549900 321.78
585550 5549900 322.66
585600 5549900 323.43
585650 5549900 323.38
585700 5549900 321.78
585750 5549900 319.72
585800 5549900 317.00
585850 5549900 314.42
585900 5549900 311.57
585950 5549900 308.33
586000 5549900 305.98
586050 5549900 305.95
586100 5549900 307.88
586150 5549900 308.37
586200 5549900 307.95
586250 5549900 305.61
586300 5549900 303.31
586350 5549900 299.98
586400 5549900 296.72
586450 5549900 292.78
586500 5549900 288.00
586550 5549900 287.85
586600 5549900 296.44
586650 5549900 305.86
586700 5549900 314.23
586750 5549900 318.67
586800 5549900 321.85
586850 5549900 324.26
586900 5549900 324.90
586950 5549900 323.92
587000 5549900 320.98
587050 5549900 316.48
587100 5549900 310.59
587150 5549900 304.78
587200 5549900 299.02
587250 5549900 294.08
587300 5549900 290.52
587350 5549900 287.13
587400 5549900 282.42
587450 5549900 279.51
587500 5549900 281.32
587550 5549900 288.54
587600 5549900 295.65
587650 5549900 301.71
587700 5549900 306.03
587750 5549900 310.58
587800 5549900 314.38
587850 5549900 318.20
587900 5549900 321.45
587950 5549900 323.99
588000 5549900 326.48
588050 5549900 329.30
588100 5549900 331.54
588150 5549900 333.43
588200 5549900 334.73
588250 5549900 336.37
588300 5549900 337.46
588350 5549900 337.10
588400 5549900 336.12
588450 5549900 334.58
588500 5549900 331.96
588550 5549900 327.95
588600 5549900 322.33
588650 5549900 315.10
588700 5549900 308.77
588750 5549900 304.18
588800 5549900 301.29
588850 5549900 299.17
588900 5549900 300.25
588950 5549900 304.17
589000 5549900 307.24
589050 5549900 307.54
589100 5549900 305.38
589150 5549900 299.30
589200 5549900 289.99
589250 5549900 275.68
589300 5549900 266.10
589350 5549900 265.66
589400 5549900 268.05
589450 5549900 279.24
589500 5549900 293.62
589550 5549900 301.54
589600 5549900 307.90
589650 5549900 312.97
589700 5549900 316.52
589750 5549900 320.03
589800 5549900 323.60
589850 5549900 327.85
589900 5549900 333.32
589950 5549900 338.62
580000 5549950 306.40
580050 5549950 304.28
580100 5549950 302.21
580150 5549950 299.31
580200 5549950 296.78
580250 5549950 295.85
580300 5549950 294.82
580350 5549950 292.95
580400 5549950 290.27
580450 5549950 287.96
580500 5549950 285.47
580550 5549950 282.34
580600 5549950 277.03
580650 5549950 269.61
580700 5549950 264.04
580750 5549950 257.82
580800 5549950 254.19
580850 5549950 252.41
580900 5549950 251.07
580950 5549950 251.03
581000 5549950 255.42
581050 5549950 265.02
581100 5549950 270.67
581150 5549950 273.41
581200 5549950 275.19
581250 5549950 276.18
581300 5549950 277.23
581350 5549950 278.12
581400 5549950 278.50
581450 5549950 278.06
581500 5549950 277.44
581550 5549950 275.80
581600 5549950 272.86
581650 5549950 270.69
581700 5549950 266.55
581750 5549950 258.77
581800 5549950 249.56
581850 5549950 246.55
581900 5549950 246.10
581950 5549950 245.90
582000 5549950 245.84
582050 5549950 245.95
582100 5549950 246.71
582150 5549950 247.45
582200 5549950 247.36
582250 5549950 250.44
582300 5549950 252.75
582350 5549950 254.24
582400 5549950 255.15
582450 5549950 256.56
582500 5549950 258.94
582550 5549950 261.78
582600 5549950 264.51
582650 5549950 267.14
582700 5549950 268.49
582750 5549950 268.99
582800 5549950 268.67
582850 5549950 268.86
582900 5549950 269.81
582950 5549950 270.00
583000 5549950 270.43
583050 5549950 271.37
583100 5549950 272.08
583150 5549950 273.38
583200 5549950 274.47
583250 5549950 274.99
583300 5549950 275.55
583350 5549950 274.83
583400 5549950 274.40
583450 5549950 274.30
583500 5549950 274.43
583550 5549950 275.49
583600 5549950 276.52
583650 5549950 277.58
583700 5549950 278.64
583750 5549950 278.73
583800 5549950 277.38
583850 5549950 276.59
583900 5549950 276.78
583950 5549950 276.47
584000 5549950 277.46
584050 5549950 276.72
584100 5549950 275.49
584150 5549950 274.13
584200 5549950 271.77
584250 5549950 266.69
584300 5549950 265.56
584350 5549950 273.14
584400 5549950 284.77
584450 5549950 288.79
584500 5549950 289.45
584550 5549950 288.77
584600 5549950 289.04
584650 5549950 289.95
584700 5549950 291.36
584750 5549950 296.30
584800 5549950 299.32
584850 5549950 301.37
584900 5549950 302.77
584950 5549950 304.04
585000 5549950 305.50
585050 5549950 306.81
585100 5549950 308.42
585150 5549950 309.96
585200 5549950 311.55
585250 5549950 313.04
585300 5549950 315.41
585350 5549950 317.47
585400 5549950 319.44
585450 5549950 321.35
585500 5549950 322.64
585550 5549950 323.51
585600 5549950 324.19
585650 5549950 323.67
585700 5549950 321.62
585750 5549950 317.97
585800 5549950 314.70
585850 5549950 312.14
585900 5549950 310.07
585950 5549950 309.33
586000 5549950 310.98
586050 5549950 310.46
586100 5549950 311.22
586150 5549950 311.54
586200 5549950 310.67
586250 5549950 308.30
586300 5549950 305.36
586350 5549950 300.96
586400 5549950 297.05
586450 5549950 292.98
586500 5549950 289.01
586550 5549950 287.75
586600 5549950 295.10
586650 5549950 305.20
586700 5549950 314.05
586750 5549950 319.08
586800 5549950 322.03
586850 5549950 324.53
586900 5549950 325.67
586950 5549950 324.78
587000 5549950 322.29
587050 5549950 317.94
587100 5549950 312.27
587150 5549950 306.40
587200 5549950 299.90
587250 5549950 294.11
587300 5549950 289.60
587350 5549950 285.88
587400 5549950 282.06
587450 5549950 280.05
587500 5549950 281.18
587550 5549950 287.88
587600 5549950 295.17
587650 5549950 301.08
587700 5549950 306.03
587750 5549950 310.26
587800 5549950 314.27
587850 5549950 318.50
587900 5549950 321.91
587950 5549950 324.27
588000 5549950 326.58
588050 5549950 329.25
588100 5549950 331.54
588150 5549950 333.66
588200 5549950 335.28
588250 5549950 336.66
588300 5549950 337.20
588350 5549950 336.74
588400 5549950 335.81
588450 5549950 334.13
588500 5549950 331.50
588550 5549950 327.85
588600 5549950 322.59
588650 5549950 315.32
588700 5549950 308.70
588750 5549950 305.16
588800 5549950 304.15
588850 5549950 304.43
588900 5549950 306.66
588950 5549950 310.73
589000 5549950 312.60
589050 5549950 311.51
589100 5549950 308.57
589150 5549950 303.38
589200 5549950 294.47
589250 5549950 282.99
589300 5549950 271.87
589350 5549950 265.64
589400 5549950 265.67
589450 5549950 269.65
589500 5549950 283.76
589550 5549950 296.47
589600 5549950 303.62
589650 5549950 308.00
589700 5549950 312.35
589750 5549950 315.80
589800 5549950 319.58
589850 5549950 326.02
589900 5549950 333.15
589950 5549950 339.18
