600000 5380000 440.40
600050 5380000 440.63
600100 5380000 441.28
600150 5380000 441.37
600200 5380000 441.07
600250 5380000 440.92
600300 5380000 440.87
600350 5380000 440.88
600400 5380000 440.85
600450 5380000 440.57
600500 5380000 440.09
600550 5380000 439.61
600600 5380000 439.21
600650 5380000 438.87
600700 5380000 438.41
600750 5380000 437.61
600800 5380000 437.09
600850 5380000 437.74
600900 5380000 438.49
600950 5380000 438.66
601000 5380000 439.58
601050 5380000 439.83
601100 5380000 439.76
601150 5380000 440.04
601200 5380000 440.30
601250 5380000 440.22
601300 5380000 439.89
601350 5380000 439.10
601400 5380000 438.62
601450 5380000 438.48
601500 5380000 438.17
601550 5380000 438.18
601600 5380000 438.60
601650 5380000 438.71
601700 5380000 438.64
601750 5380000 438.36
601800 5380000 438.19
601850 5380000 438.14
601900 5380000 437.99
601950 5380000 437.93
602000 5380000 437.90
602050 5380000 437.83
602100 5380000 437.85
602150 5380000 437.95
602200 5380000 438.17
602250 5380000 438.29
602300 5380000 438.32
602350 5380000 436.77
602400 5380000 438.82
602450 5380000 440.06
602500 5380000 439.01
602550 5380000 438.84
602600 5380000 438.68
602650 5380000 438.55
602700 5380000 438.49
602750 5380000 438.30
602800 5380000 438.27
602850 5380000 438.26
602900 5380000 438.35
602950 5380000 438.08
603000 5380000 438.12
603050 5380000 438.72
603100 5380000 441.49
603150 5380000 438.23
603200 5380000 438.01
603250 5380000 438.06
603300 5380000 437.90
603350 5380000 437.76
603400 5380000 438.52
603450 5380000 438.97
603500 5380000 438.37
603550 5380000 438.37
603600 5380000 438.50
603650 5380000 438.69
603700 5380000 438.82
603750 5380000 438.32
603800 5380000 438.31
603850 5380000 438.52
603900 5380000 438.85
603950 5380000 438.67
604000 5380000 438.35
604050 5380000 438.04
604100 5380000 437.81
604150 5380000 437.72
604200 5380000 437.89
604250 5380000 437.97
604300 5380000 438.08
604350 5380000 438.37
604400 5380000 438.51
604450 5380000 437.71
604500 5380000 436.58
604550 5380000 435.56
604600 5380000 436.47
604650 5380000 439.00
604700 5380000 439.02
604750 5380000 439.70
604800 5380000 439.54
604850 5380000 439.66
604900 5380000 439.93
604950 5380000 440.08
605000 5380000 440.26
605050 5380000 440.49
605100 5380000 440.47
605150 5380000 440.34
605200 5380000 439.86
605250 5380000 430.48
605300 5380000 427.15
605350 5380000 425.92
605400 5380000 425.65
605450 5380000 425.74
605500 5380000 425.88
605550 5380000 425.50
605600 5380000 423.89
605650 5380000 424.78
605700 5380000 425.18
605750 5380000 426.41
605800 5380000 426.25
605850 5380000 425.77
605900 5380000 425.55
605950 5380000 425.40
606000 5380000 425.36
606050 5380000 425.46
606100 5380000 425.23
606150 5380000 425.00
606200 5380000 424.99
606250 5380000 424.95
606300 5380000 424.78
606350 5380000 424.67
606400 5380000 424.53
606450 5380000 424.73
606500 5380000 424.52
606550 5380000 424.79
606600 5380000 424.52
606650 5380000 424.39
606700 5380000 424.12
606750 5380000 424.32
606800 5380000 424.37
606850 5380000 424.23
606900 5380000 423.49
606950 5380000 421.41
607000 5380000 421.32
607050 5380000 421.31
607100 5380000 421.30
607150 5380000 421.41
607200 5380000 421.74
607250 5380000 422.97
607300 5380000 423.72
607350 5380000 423.23
607400 5380000 423.10
607450 5380000 422.98
607500 5380000 422.95
607550 5380000 422.73
607600 5380000 422.54
607650 5380000 422.43
607700 5380000 422.49
607750 5380000 422.01
607800 5380000 421.85
607850 5380000 423.19
607900 5380000 423.17
607950 5380000 421.38
608000 5380000 422.57
608050 5380000 423.34
608100 5380000 423.31
608150 5380000 423.34
608200 5380000 422.85
608250 5380000 421.75
608300 5380000 421.49
608350 5380000 421.57
608400 5380000 423.28
608450 5380000 423.14
608500 5380000 422.96
608550 5380000 422.77
608600 5380000 421.36
608650 5380000 421.53
608700 5380000 422.45
608750 5380000 422.53
608800 5380000 422.49
608850 5380000 422.13
608900 5380000 421.96
608950 5380000 421.58
609000 5380000 421.84
609050 5380000 421.27
609100 5380000 421.57
609150 5380000 422.35
609200 5380000 422.10
609250 5380000 422.11
609300 5380000 421.99
609350 5380000 421.98
609400 5380000 422.07
609450 5380000 421.94
609500 5380000 421.76
609550 5380000 421.59
609600 5380000 421.40
609650 5380000 421.43
609700 5380000 421.67
609750 5380000 421.63
609800 5380000 421.38
609850 5380000 421.30
609900 5380000 421.28
609950 5380000 421.23
600000 5380050 440.63
600050 5380050 441.27
600100 5380050 441.77
600150 5380050 441.78
600200 5380050 441.66
600250 5380050 441.31
600300 5380050 440.89
600350 5380050 440.75
600400 5380050 440.65
600450 5380050 440.56
600500 5380050 440.32
600550 5380050 440.15
600600 5380050 439.65
600650 5380050 439.14
600700 5380050 438.49
600750 5380050 437.70
600800 5380050 437.28
600850 5380050 437.90
600900 5380050 438.70
600950 5380050 439.13
601000 5380050 439.57
601050 5380050 439.93
601100 5380050 439.97
601150 5380050 440.26
601200 5380050 440.50
601250 5380050 440.20
601300 5380050 439.51
601350 5380050 439.04
601400 5380050 438.81
601450 5380050 438.74
601500 5380050 438.29
601550 5380050 438.25
601600 5380050 438.57
601650 5380050 438.70
601700 5380050 438.60
601750 5380050 438.37
601800 5380050 438.35
601850 5380050 438.17
601900 5380050 438.15
601950 5380050 438.03
602000 5380050 437.93
602050 5380050 437.94
602100 5380050 438.08
602150 5380050 438.31
602200 5380050 438.30
602250 5380050 438.37
602300 5380050 438.42
602350 5380050 438.29
602400 5380050 438.54
602450 5380050 438.71
602500 5380050 438.66
602550 5380050 438.76
602600 5380050 439.08
602650 5380050 438.52
602700 5380050 438.44
602750 5380050 438.55
602800 5380050 438.69
602850 5380050 438.76
602900 5380050 438.58
602950 5380050 438.28
603000 5380050 438.28
603050 5380050 438.93
603100 5380050 440.46
603150 5380050 438.71
603200 5380050 438.33
603250 5380050 438.19
603300 5380050 438.06
603350 5380050 437.93
603400 5380050 438.35
603450 5380050 438.13
603500 5380050 438.39
603550 5380050 438.41
603600 5380050 438.52
603650 5380050 438.75
603700 5380050 438.93
603750 5380050 438.56
603800 5380050 438.45
603850 5380050 438.50
603900 5380050 438.83
603950 5380050 438.71
604000 5380050 438.41
604050 5380050 438.15
604100 5380050 437.99
604150 5380050 437.85
604200 5380050 437.95
604250 5380050 438.15
604300 5380050 438.26
604350 5380050 438.47
604400 5380050 438.45
604450 5380050 437.91
604500 5380050 436.52
604550 5380050 435.89
604600 5380050 437.50
604650 5380050 438.77
604700 5380050 439.30
604750 5380050 439.61
604800 5380050 439.81
604850 5380050 440.49
604900 5380050 440.52
604950 5380050 440.32
605000 5380050 440.20
605050 5380050 440.27
605100 5380050 440.04
605150 5380050 439.93
605200 5380050 439.45
605250 5380050 438.66
605300 5380050 434.30
605350 5380050 427.28
605400 5380050 425.83
605450 5380050 425.44
605500 5380050 425.77
605550 5380050 425.61
605600 5380050 423.76
605650 5380050 423.64
605700 5380050 424.89
605750 5380050 426.19
605800 5380050 426.13
605850 5380050 425.74
605900 5380050 425.52
605950 5380050 425.48
606000 5380050 425.26
606050 5380050 425.10
606100 5380050 424.94
606150 5380050 424.87
606200 5380050 425.07
606250 5380050 424.91
606300 5380050 424.77
606350 5380050 424.57
606400 5380050 424.78
606450 5380050 424.47
606500 5380050 424.59
606550 5380050 424.64
606600 5380050 424.63
606650 5380050 424.40
606700 5380050 424.26
606750 5380050 424.39
606800 5380050 424.36
606850 5380050 423.56
606900 5380050 421.86
606950 5380050 421.37
607000 5380050 421.32
607050 5380050 421.30
607100 5380050 421.35
607150 5380050 421.65
607200 5380050 423.01
607250 5380050 423.98
607300 5380050 423.40
607350 5380050 423.48
607400 5380050 423.40
607450 5380050 423.36
607500 5380050 423.46
607550 5380050 423.34
607600 5380050 422.94
607650 5380050 423.29
607700 5380050 422.97
607750 5380050 422.92
607800 5380050 423.10
607850 5380050 423.33
607900 5380050 422.90
607950 5380050 422.49
608000 5380050 422.52
608050 5380050 421.84
608100 5380050 423.29
608150 5380050 421.91
608200 5380050 422.86
608250 5380050 421.92
608300 5380050 422.84
608350 5380050 422.66
608400 5380050 423.05
608450 5380050 423.15
608500 5380050 422.85
608550 5380050 422.67
608600 5380050 422.37
608650 5380050 421.63
608700 5380050 422.09
608750 5380050 422.51
608800 5380050 422.42
608850 5380050 422.41
608900 5380050 422.13
608950 5380050 421.87
609000 5380050 421.73
609050 5380050 421.40
609100 5380050 421.63
609150 5380050 422.09
609200 5380050 421.87
609250 5380050 421.77
609300 5380050 421.96
609350 5380050 421.97
609400 5380050 421.94
609450 5380050 421.85
609500 5380050 421.58
609550 5380050 421.39
609600 5380050 421.33
609650 5380050 421.43
609700 5380050 421.50
609750 5380050 421.39
609800 5380050 420.95
609850 5380050 421.38
609900 5380050 421.30
609950 5380050 421.30
600000 5380100 440.50
600050 5380100 441.03
600100 5380100 441.31
600150 5380100 441.33
600200 5380100 441.22
600250 5380100 440.99
600300 5380100 440.89
600350 5380100 440.70
600400 5380100 440.58
600450 5380100 440.62
600500 5380100 440.65
600550 5380100 440.80
600600 5380100 439.79
600650 5380100 439.25
600700 5380100 438.57
600750 5380100 437.99
600800 5380100 437.32
600850 5380100 437.64
600900 5380100 438.59
600950 5380100 439.27
601000 5380100 439.79
601050 5380100 440.03
601100 5380100 439.99
601150 5380100 440.14
601200 5380100 440.65
601250 5380100 439.93
601300 5380100 439.28
601350 5380100 438.98
601400 5380100 438.93
601450 5380100 438.85
601500 5380100 438.62
601550 5380100 438.55
601600 5380100 438.80
601650 5380100 438.77
601700 5380100 438.66
601750 5380100 438.47
601800 5380100 438.20
601850 5380100 438.08
601900 5380100 438.19
601950 5380100 438.18
602000 5380100 438.13
602050 5380100 438.30
602100 5380100 438.52
602150 5380100 438.85
602200 5380100 438.80
602250 5380100 438.70
602300 5380100 438.67
602350 5380100 439.04
602400 5380100 438.54
602450 5380100 438.49
602500 5380100 438.43
602550 5380100 438.36
602600 5380100 438.39
602650 5380100 438.61
602700 5380100 438.78
602750 5380100 438.91
602800 5380100 439.12
602850 5380100 439.06
602900 5380100 438.92
602950 5380100 438.75
603000 5380100 438.69
603050 5380100 439.12
603100 5380100 441.42
603150 5380100 438.99
603200 5380100 438.70
603250 5380100 438.34
603300 5380100 438.35
603350 5380100 438.23
603400 5380100 438.21
603450 5380100 438.08
603500 5380100 438.14
603550 5380100 438.51
603600 5380100 438.76
603650 5380100 438.68
603700 5380100 438.74
603750 5380100 438.56
603800 5380100 438.51
603850 5380100 438.44
603900 5380100 438.42
603950 5380100 438.45
604000 5380100 438.12
604050 5380100 437.90
604100 5380100 437.81
604150 5380100 437.95
604200 5380100 437.96
604250 5380100 438.03
604300 5380100 438.13
604350 5380100 438.24
604400 5380100 438.07
604450 5380100 437.57
604500 5380100 436.73
604550 5380100 436.87
604600 5380100 438.14
604650 5380100 439.14
604700 5380100 439.42
604750 5380100 439.57
604800 5380100 439.55
604850 5380100 439.65
604900 5380100 439.78
604950 5380100 440.08
605000 5380100 440.45
605050 5380100 439.85
605100 5380100 439.77
605150 5380100 439.45
605200 5380100 439.28
605250 5380100 439.29
605300 5380100 438.05
605350 5380100 431.75
605400 5380100 427.29
605450 5380100 426.05
605500 5380100 425.78
605550 5380100 425.64
605600 5380100 424.87
605650 5380100 423.56
605700 5380100 424.78
605750 5380100 426.09
605800 5380100 426.05
605850 5380100 425.81
605900 5380100 425.57
605950 5380100 425.60
606000 5380100 425.56
606050 5380100 425.19
606100 5380100 424.88
606150 5380100 424.63
606200 5380100 424.83
606250 5380100 424.91
606300 5380100 424.75
606350 5380100 424.51
606400 5380100 424.47
606450 5380100 424.53
606500 5380100 424.53
606550 5380100 424.71
606600 5380100 424.69
606650 5380100 424.31
606700 5380100 423.91
606750 5380100 424.35
606800 5380100 424.43
606850 5380100 423.39
606900 5380100 421.59
606950 5380100 421.31
607000 5380100 421.39
607050 5380100 421.56
607100 5380100 421.78
607150 5380100 423.09
607200 5380100 423.95
607250 5380100 423.33
607300 5380100 423.59
607350 5380100 423.79
607400 5380100 423.23
607450 5380100 423.22
607500 5380100 423.28
607550 5380100 423.31
607600 5380100 423.30
607650 5380100 423.27
607700 5380100 423.14
607750 5380100 423.16
607800 5380100 423.20
607850 5380100 423.19
607900 5380100 423.08
607950 5380100 423.06
608000 5380100 423.00
608050 5380100 423.02
608100 5380100 422.93
608150 5380100 423.01
608200 5380100 423.52
608250 5380100 423.67
608300 5380100 422.97
608350 5380100 423.04
608400 5380100 422.88
608450 5380100 423.11
608500 5380100 421.74
608550 5380100 421.57
608600 5380100 422.51
608650 5380100 421.87
608700 5380100 421.88
608750 5380100 422.62
608800 5380100 422.53
608850 5380100 422.45
608900 5380100 422.44
608950 5380100 422.11
609000 5380100 422.02
609050 5380100 421.60
609100 5380100 421.81
609150 5380100 422.18
609200 5380100 422.06
609250 5380100 421.94
609300 5380100 421.89
609350 5380100 421.90
609400 5380100 421.58
609450 5380100 420.75
609500 5380100 421.36
609550 5380100 420.54
609600 5380100 421.01
609650 5380100 420.63
609700 5380100 421.41
609750 5380100 421.30
609800 5380100 421.32
609850 5380100 421.01
609900 5380100 420.93
609950 5380100 419.99
600000 5380150 440.83
600050 5380150 440.99
600100 5380150 441.19
600150 5380150 441.24
600200 5380150 441.02
600250 5380150 441.01
600300 5380150 441.02
600350 5380150 440.84
600400 5380150 440.61
600450 5380150 440.45
600500 5380150 440.36
600550 5380150 440.25
600600 5380150 439.70
600650 5380150 439.16
600700 5380150 438.51
600750 5380150 437.92
600800 5380150 437.40
600850 5380150 437.71
600900 5380150 438.69
600950 5380150 439.34
601000 5380150 439.71
601050 5380150 439.95
601100 5380150 439.75
601150 5380150 439.78
601200 5380150 440.05
601250 5380150 439.55
601300 5380150 439.03
601350 5380150 438.88
601400 5380150 438.85
601450 5380150 438.75
601500 5380150 438.52
601550 5380150 438.49
601600 5380150 438.83
601650 5380150 439.05
601700 5380150 438.57
601750 5380150 438.39
601800 5380150 438.27
601850 5380150 438.21
601900 5380150 438.32
601950 5380150 438.44
602000 5380150 438.50
602050 5380150 438.75
602100 5380150 438.95
602150 5380150 439.60
602200 5380150 439.40
602250 5380150 439.14
602300 5380150 438.86
602350 5380150 439.06
602400 5380150 438.50
602450 5380150 438.40
602500 5380150 438.35
602550 5380150 438.26
602600 5380150 438.33
602650 5380150 438.34
602700 5380150 438.47
602750 5380150 438.96
602800 5380150 439.21
602850 5380150 438.99
602900 5380150 438.90
602950 5380150 438.90
603000 5380150 439.02
603050 5380150 439.33
603100 5380150 439.23
603150 5380150 438.93
603200 5380150 438.49
603250 5380150 438.59
603300 5380150 438.75
603350 5380150 438.30
603400 5380150 438.40
603450 5380150 438.33
603500 5380150 438.25
603550 5380150 438.27
603600 5380150 438.35
603650 5380150 438.75
603700 5380150 438.58
603750 5380150 438.48
603800 5380150 438.44
603850 5380150 438.31
603900 5380150 438.23
603950 5380150 438.23
604000 5380150 437.82
604050 5380150 437.76
604100 5380150 437.90
604150 5380150 438.22
604200 5380150 438.28
604250 5380150 438.29
604300 5380150 438.26
604350 5380150 438.18
604400 5380150 437.87
604450 5380150 437.61
604500 5380150 437.57
604550 5380150 437.63
604600 5380150 439.16
604650 5380150 439.78
604700 5380150 439.72
604750 5380150 439.67
604800 5380150 439.76
604850 5380150 439.78
604900 5380150 439.45
604950 5380150 439.62
605000 5380150 440.09
605050 5380150 440.06
605100 5380150 439.38
605150 5380150 439.00
605200 5380150 439.11
605250 5380150 438.76
605300 5380150 438.53
605350 5380150 436.34
605400 5380150 429.78
605450 5380150 426.94
605500 5380150 426.29
605550 5380150 425.48
605600 5380150 425.02
605650 5380150 423.61
605700 5380150 424.89
605750 5380150 425.97
605800 5380150 426.05
605850 5380150 426.05
605900 5380150 426.10
605950 5380150 425.55
606000 5380150 425.33
606050 5380150 425.17
606100 5380150 425.05
606150 5380150 425.07
606200 5380150 424.87
606250 5380150 424.53
606300 5380150 424.64
606350 5380150 425.03
606400 5380150 424.63
606450 5380150 424.73
606500 5380150 424.69
606550 5380150 424.59
606600 5380150 424.56
606650 5380150 424.35
606700 5380150 424.17
606750 5380150 424.14
606800 5380150 424.41
606850 5380150 423.63
606900 5380150 421.74
606950 5380150 421.53
607000 5380150 421.89
607050 5380150 423.10
607100 5380150 423.61
607150 5380150 423.43
607200 5380150 423.36
607250 5380150 423.77
607300 5380150 423.26
607350 5380150 423.21
607400 5380150 423.22
607450 5380150 423.21
607500 5380150 423.75
607550 5380150 424.42
607600 5380150 423.52
607650 5380150 422.78
607700 5380150 422.84
607750 5380150 423.04
607800 5380150 424.15
607850 5380150 423.33
607900 5380150 423.55
607950 5380150 423.21
608000 5380150 423.19
608050 5380150 423.11
608100 5380150 423.05
608150 5380150 423.10
608200 5380150 423.15
608250 5380150 423.11
608300 5380150 423.05
608350 5380150 423.08
608400 5380150 423.10
608450 5380150 422.95
608500 5380150 422.85
608550 5380150 423.36
608600 5380150 422.92
608650 5380150 422.79
608700 5380150 422.48
608750 5380150 422.66
608800 5380150 422.77
608850 5380150 422.63
608900 5380150 422.73
608950 5380150 422.55
609000 5380150 422.02
609050 5380150 421.72
609100 5380150 422.14
609150 5380150 422.28
609200 5380150 422.15
609250 5380150 422.16
609300 5380150 421.95
609350 5380150 421.61
609400 5380150 421.77
609450 5380150 421.30
609500 5380150 420.96
609550 5380150 421.50
609600 5380150 421.36
609650 5380150 421.47
609700 5380150 421.64
609750 5380150 421.57
609800 5380150 421.17
609850 5380150 421.40
609900 5380150 421.28
609950 5380150 420.90
600000 5380200 441.37
600050 5380200 441.54
600100 5380200 441.46
600150 5380200 441.02
600200 5380200 440.97
600250 5380200 440.79
600300 5380200 440.46
600350 5380200 440.45
600400 5380200 440.30
600450 5380200 440.07
600500 5380200 440.04
600550 5380200 439.73
600600 5380200 439.11
600650 5380200 438.62
600700 5380200 438.23
600750 5380200 438.04
600800 5380200 437.69
600850 5380200 437.92
600900 5380200 439.02
600950 5380200 439.58
601000 5380200 439.52
601050 5380200 439.69
601100 5380200 439.47
601150 5380200 439.43
601200 5380200 439.48
601250 5380200 439.15
601300 5380200 438.84
601350 5380200 438.74
601400 5380200 438.71
601450 5380200 438.66
601500 5380200 438.50
601550 5380200 438.39
601600 5380200 438.50
601650 5380200 438.60
601700 5380200 438.38
601750 5380200 438.28
601800 5380200 438.37
601850 5380200 438.40
601900 5380200 438.46
601950 5380200 438.64
602000 5380200 438.84
602050 5380200 439.11
602100 5380200 439.20
602150 5380200 439.57
602200 5380200 439.66
602250 5380200 439.47
602300 5380200 439.09
602350 5380200 439.08
602400 5380200 438.54
602450 5380200 438.44
602500 5380200 438.38
602550 5380200 438.35
602600 5380200 438.38
602650 5380200 438.54
602700 5380200 438.82
602750 5380200 439.08
602800 5380200 439.15
602850 5380200 439.05
602900 5380200 437.71
602950 5380200 439.18
603000 5380200 438.90
603050 5380200 439.18
603100 5380200 441.95
603150 5380200 438.92
603200 5380200 438.71
603250 5380200 438.23
603300 5380200 438.34
603350 5380200 438.21
603400 5380200 438.98
603450 5380200 438.35
603500 5380200 438.35
603550 5380200 438.27
603600 5380200 438.28
603650 5380200 438.45
603700 5380200 438.58
603750 5380200 438.90
603800 5380200 438.62
603850 5380200 438.42
603900 5380200 438.28
603950 5380200 438.25
604000 5380200 437.87
604050 5380200 437.90
604100 5380200 438.13
604150 5380200 438.40
604200 5380200 438.46
604250 5380200 438.41
604300 5380200 438.24
604350 5380200 437.98
604400 5380200 437.60
604450 5380200 437.07
604500 5380200 438.29
604550 5380200 438.74
604600 5380200 439.30
604650 5380200 439.65
604700 5380200 439.77
604750 5380200 439.73
604800 5380200 439.89
604850 5380200 439.88
604900 5380200 439.52
604950 5380200 439.17
605000 5380200 438.99
605050 5380200 439.18
605100 5380200 439.20
605150 5380200 439.59
605200 5380200 438.76
605250 5380200 438.46
605300 5380200 438.21
605350 5380200 437.33
605400 5380200 435.05
605450 5380200 429.18
605500 5380200 426.61
605550 5380200 425.58
605600 5380200 425.16
605650 5380200 423.74
605700 5380200 424.02
605750 5380200 425.85
605800 5380200 426.02
605850 5380200 426.27
605900 5380200 425.87
605950 5380200 425.59
606000 5380200 425.34
606050 5380200 425.22
606100 5380200 425.27
606150 5380200 425.14
606200 5380200 424.93
606250 5380200 424.77
606300 5380200 424.79
606350 5380200 424.78
606400 5380200 424.67
606450 5380200 424.51
606500 5380200 424.55
606550 5380200 424.66
606600 5380200 424.49
606650 5380200 424.54
606700 5380200 424.23
606750 5380200 424.16
606800 5380200 424.32
606850 5380200 423.98
606900 5380200 422.54
606950 5380200 423.06
607000 5380200 423.53
607050 5380200 423.90
607100 5380200 423.50
607150 5380200 423.36
607200 5380200 423.72
607250 5380200 423.53
607300 5380200 423.28
607350 5380200 423.49
607400 5380200 423.07
607450 5380200 423.56
607500 5380200 423.72
607550 5380200 423.13
607600 5380200 423.30
607650 5380200 423.33
607700 5380200 423.00
607750 5380200 423.37
607800 5380200 423.60
607850 5380200 422.14
607900 5380200 422.92
607950 5380200 423.81
608000 5380200 423.37
608050 5380200 423.11
608100 5380200 423.05
608150 5380200 423.28
608200 5380200 423.50
608250 5380200 423.00
608300 5380200 422.96
608350 5380200 423.06
608400 5380200 423.06
608450 5380200 423.08
608500 5380200 423.12
608550 5380200 423.14
608600 5380200 423.08
608650 5380200 423.00
608700 5380200 423.01
608750 5380200 423.00
608800 5380200 422.93
608850 5380200 422.96
608900 5380200 423.75
608950 5380200 422.87
609000 5380200 422.73
609050 5380200 422.60
609100 5380200 422.46
609150 5380200 422.45
609200 5380200 422.38
609250 5380200 422.39
609300 5380200 422.26
609350 5380200 421.95
609400 5380200 421.99
609450 5380200 421.81
609500 5380200 421.66
609550 5380200 421.77
609600 5380200 421.71
609650 5380200 421.49
609700 5380200 421.79
609750 5380200 421.46
609800 5380200 421.02
609850 5380200 421.31
609900 5380200 421.37
609950 5380200 421.33
600000 5380250 441.10
600050 5380250 441.20
600100 5380250 441.05
600150 5380250 440.90
600200 5380250 440.96
600250 5380250 440.85
600300 5380250 440.21
600350 5380250 440.05
600400 5380250 439.86
600450 5380250 439.70
600500 5380250 439.63
600550 5380250 439.29
600600 5380250 438.69
600650 5380250 438.57
600700 5380250 437.97
600750 5380250 437.84
600800 5380250 437.81
600850 5380250 438.34
600900 5380250 439.09
600950 5380250 439.40
601000 5380250 439.38
601050 5380250 439.37
601100 5380250 439.28
601150 5380250 439.22
601200 5380250 439.14
601250 5380250 438.88
601300 5380250 438.81
601350 5380250 438.93
601400 5380250 438.97
601450 5380250 438.87
601500 5380250 438.71
601550 5380250 438.45
601600 5380250 438.43
601650 5380250 438.56
601700 5380250 438.46
601750 5380250 438.52
601800 5380250 438.53
601850 5380250 438.59
601900 5380250 438.73
601950 5380250 438.99
602000 5380250 439.04
602050 5380250 439.22
602100 5380250 439.32
602150 5380250 439.43
602200 5380250 439.57
602250 5380250 439.47
602300 5380250 439.20
602350 5380250 439.13
602400 5380250 438.68
602450 5380250 438.58
602500 5380250 438.50
602550 5380250 438.46
602600 5380250 438.62
602650 5380250 438.99
602700 5380250 439.19
602750 5380250 439.30
602800 5380250 439.23
602850 5380250 439.09
602900 5380250 438.90
602950 5380250 438.75
603000 5380250 437.50
603050 5380250 438.17
603100 5380250 439.81
603150 5380250 439.21
603200 5380250 438.45
603250 5380250 438.19
603300 5380250 438.18
603350 5380250 438.05
603400 5380250 438.32
603450 5380250 438.37
603500 5380250 438.71
603550 5380250 438.39
603600 5380250 438.41
603650 5380250 438.43
603700 5380250 438.48
603750 5380250 438.63
603800 5380250 438.74
603850 5380250 439.01
603900 5380250 438.50
603950 5380250 438.45
604000 5380250 437.95
604050 5380250 437.92
604100 5380250 438.16
604150 5380250 438.32
604200 5380250 438.17
604250 5380250 438.25
604300 5380250 437.92
604350 5380250 437.35
604400 5380250 436.83
604450 5380250 436.77
604500 5380250 438.23
604550 5380250 439.03
604600 5380250 439.31
604650 5380250 439.56
604700 5380250 439.57
604750 5380250 439.57
604800 5380250 439.45
604850 5380250 439.47
604900 5380250 439.48
604950 5380250 439.04
605000 5380250 439.09
605050 5380250 439.09
605100 5380250 439.53
605150 5380250 439.89
605200 5380250 439.13
605250 5380250 438.41
605300 5380250 438.27
605350 5380250 438.27
605400 5380250 438.33
605450 5380250 435.92
605500 5380250 428.05
605550 5380250 426.42
605600 5380250 425.24
605650 5380250 423.95
605700 5380250 423.95
605750 5380250 425.71
605800 5380250 426.08
605850 5380250 425.94
605900 5380250 426.08
605950 5380250 425.73
606000 5380250 425.35
606050 5380250 425.52
606100 5380250 425.38
606150 5380250 425.38
606200 5380250 425.19
606250 5380250 424.97
606300 5380250 424.93
606350 5380250 424.78
606400 5380250 424.71
606450 5380250 424.63
606500 5380250 424.73
606550 5380250 424.60
606600 5380250 424.42
606650 5380250 424.39
606700 5380250 424.43
606750 5380250 424.34
606800 5380250 424.03
606850 5380250 424.36
606900 5380250 424.36
606950 5380250 424.28
607000 5380250 423.71
607050 5380250 423.41
607100 5380250 423.38
607150 5380250 423.62
607200 5380250 423.47
607250 5380250 423.41
607300 5380250 424.30
607350 5380250 422.80
607400 5380250 423.52
607450 5380250 423.49
607500 5380250 423.36
607550 5380250 423.44
607600 5380250 423.59
607650 5380250 423.22
607700 5380250 423.27
607750 5380250 423.17
607800 5380250 423.42
607850 5380250 423.20
607900 5380250 422.99
607950 5380250 423.13
608000 5380250 422.07
608050 5380250 422.40
608100 5380250 422.53
608150 5380250 422.57
608200 5380250 422.26
608250 5380250 422.06
608300 5380250 422.26
608350 5380250 422.48
608400 5380250 423.22
608450 5380250 422.84
608500 5380250 423.91
608550 5380250 423.01
608600 5380250 423.04
608650 5380250 423.02
608700 5380250 423.01
608750 5380250 423.06
608800 5380250 423.07
608850 5380250 423.07
608900 5380250 423.07
608950 5380250 423.02
609000 5380250 423.01
609050 5380250 423.06
609100 5380250 423.02
609150 5380250 422.93
609200 5380250 423.09
609250 5380250 423.19
609300 5380250 423.65
609350 5380250 422.53
609400 5380250 422.22
609450 5380250 422.17
609500 5380250 422.03
609550 5380250 421.78
609600 5380250 421.63
609650 5380250 421.56
609700 5380250 421.63
609750 5380250 421.59
609800 5380250 421.26
609850 5380250 421.07
609900 5380250 421.21
609950 5380250 421.14
600000 5380300 441.02
600050 5380300 441.03
600100 5380300 440.91
600150 5380300 440.84
600200 5380300 440.84
600250 5380300 440.50
600300 5380300 439.98
600350 5380300 439.68
600400 5380300 439.44
600450 5380300 439.41
600500 5380300 439.24
600550 5380300 439.14
600600 5380300 438.63
600650 5380300 438.36
600700 5380300 438.34
600750 5380300 438.24
600800 5380300 437.85
600850 5380300 438.37
600900 5380300 439.32
600950 5380300 439.42
601000 5380300 439.33
601050 5380300 439.19
601100 5380300 439.04
601150 5380300 438.94
601200 5380300 438.80
601250 5380300 438.66
601300 5380300 438.75
601350 5380300 438.88
601400 5380300 438.84
601450 5380300 438.81
601500 5380300 438.69
601550 5380300 438.60
601600 5380300 438.48
601650 5380300 438.44
601700 5380300 438.39
601750 5380300 438.44
601800 5380300 438.42
601850 5380300 438.52
601900 5380300 438.79
601950 5380300 439.19
602000 5380300 439.41
602050 5380300 439.48
602100 5380300 439.43
602150 5380300 439.43
602200 5380300 439.49
602250 5380300 439.43
602300 5380300 439.21
602350 5380300 439.32
602400 5380300 438.75
602450 5380300 438.57
602500 5380300 438.57
602550 5380300 438.78
602600 5380300 439.04
602650 5380300 439.39
602700 5380300 439.35
602750 5380300 439.32
602800 5380300 439.31
602850 5380300 439.30
602900 5380300 438.97
602950 5380300 438.70
603000 5380300 438.50
603050 5380300 437.12
603100 5380300 438.46
603150 5380300 438.43
603200 5380300 438.27
603250 5380300 438.14
603300 5380300 438.05
603350 5380300 437.91
603400 5380300 438.12
603450 5380300 438.28
603500 5380300 438.48
603550 5380300 439.07
603600 5380300 438.69
603650 5380300 438.55
603700 5380300 438.40
603750 5380300 438.40
603800 5380300 438.52
603850 5380300 438.68
603900 5380300 438.48
603950 5380300 438.71
604000 5380300 437.96
604050 5380300 437.79
604100 5380300 438.09
604150 5380300 437.63
604200 5380300 437.54
604250 5380300 437.04
604300 5380300 436.76
604350 5380300 436.56
604400 5380300 436.50
604450 5380300 437.70
604500 5380300 438.71
604550 5380300 439.17
604600 5380300 439.22
604650 5380300 439.48
604700 5380300 439.38
604750 5380300 439.36
604800 5380300 439.28
604850 5380300 439.14
604900 5380300 438.99
604950 5380300 439.24
605000 5380300 439.13
605050 5380300 439.40
605100 5380300 439.39
605150 5380300 439.30
605200 5380300 440.03
605250 5380300 439.28
605300 5380300 439.45
605350 5380300 439.30
605400 5380300 439.35
605450 5380300 437.50
605500 5380300 429.28
605550 5380300 426.77
605600 5380300 425.45
605650 5380300 423.79
605700 5380300 423.88
605750 5380300 425.67
605800 5380300 426.07
605850 5380300 425.93
605900 5380300 425.79
605950 5380300 425.51
606000 5380300 425.48
606050 5380300 425.47
606100 5380300 425.38
606150 5380300 425.31
606200 5380300 425.19
606250 5380300 425.04
606300 5380300 424.91
606350 5380300 425.12
606400 5380300 424.88
606450 5380300 424.80
606500 5380300 424.69
606550 5380300 424.59
606600 5380300 424.49
606650 5380300 424.33
606700 5380300 424.42
606750 5380300 424.60
606800 5380300 424.49
606850 5380300 424.38
606900 5380300 424.48
606950 5380300 424.39
607000 5380300 423.57
607050 5380300 423.52
607100 5380300 423.41
607150 5380300 423.55
607200 5380300 423.38
607250 5380300 423.38
607300 5380300 422.83
607350 5380300 422.18
607400 5380300 423.46
607450 5380300 423.61
607500 5380300 423.50
607550 5380300 423.41
607600 5380300 423.32
607650 5380300 423.50
607700 5380300 422.82
607750 5380300 422.77
607800 5380300 422.92
607850 5380300 422.80
607900 5380300 422.91
607950 5380300 423.12
608000 5380300 423.19
608050 5380300 423.03
608100 5380300 422.57
608150 5380300 421.81
608200 5380300 422.07
608250 5380300 421.31
608300 5380300 423.36
608350 5380300 423.41
608400 5380300 421.64
608450 5380300 422.96
608500 5380300 423.28
608550 5380300 423.09
608600 5380300 423.11
608650 5380300 422.57
608700 5380300 422.56
608750 5380300 423.84
608800 5380300 423.25
608850 5380300 422.92
608900 5380300 422.89
608950 5380300 422.95
609000 5380300 422.99
609050 5380300 422.96
609100 5380300 422.94
609150 5380300 423.04
609200 5380300 423.09
609250 5380300 423.09
609300 5380300 423.06
609350 5380300 422.99
609400 5380300 422.95
609450 5380300 422.91
609500 5380300 422.86
609550 5380300 422.80
609600 5380300 423.45
609650 5380300 422.45
609700 5380300 421.69
609750 5380300 421.87
609800 5380300 421.96
609850 5380300 421.67
609900 5380300 421.30
609950 5380300 421.28
600000 5380350 441.12
600050 5380350 440.84
600100 5380350 440.67
600150 5380350 440.59
600200 5380350 440.38
600250 5380350 440.03
600300 5380350 439.66
600350 5380350 439.50
600400 5380350 438.39
600450 5380350 439.03
600500 5380350 439.51
600550 5380350 438.87
600600 5380350 438.78
600650 5380350 438.61
600700 5380350 438.59
600750 5380350 438.68
600800 5380350 438.26
600850 5380350 438.38
600900 5380350 438.75
600950 5380350 439.37
601000 5380350 439.44
601050 5380350 439.30
601100 5380350 439.15
601150 5380350 439.12
601200 5380350 438.94
601250 5380350 438.91
601300 5380350 439.04
601350 5380350 439.21
601400 5380350 439.29
601450 5380350 439.23
601500 5380350 439.05
601550 5380350 438.78
601600 5380350 438.70
601650 5380350 438.62
601700 5380350 438.55
601750 5380350 438.69
601800 5380350 438.77
601850 5380350 438.96
601900 5380350 439.38
601950 5380350 439.65
602000 5380350 439.72
602050 5380350 439.66
602100 5380350 439.55
602150 5380350 439.48
602200 5380350 439.51
602250 5380350 439.48
602300 5380350 439.39
602350 5380350 439.45
602400 5380350 438.97
602450 5380350 438.88
602500 5380350 438.98
602550 5380350 439.08
602600 5380350 439.25
602650 5380350 439.29
602700 5380350 439.33
602750 5380350 439.35
602800 5380350 439.37
602850 5380350 439.14
602900 5380350 438.91
602950 5380350 438.70
603000 5380350 438.76
603050 5380350 438.34
603100 5380350 438.04
603150 5380350 437.98
603200 5380350 437.86
603250 5380350 437.80
603300 5380350 437.83
603350 5380350 437.81
603400 5380350 437.97
603450 5380350 438.13
603500 5380350 438.34
603550 5380350 438.49
603600 5380350 438.53
603650 5380350 438.39
603700 5380350 437.61
603750 5380350 437.70
603800 5380350 438.28
603850 5380350 438.24
603900 5380350 438.18
603950 5380350 438.27
604000 5380350 437.88
604050 5380350 437.70
604100 5380350 437.30
604150 5380350 436.91
604200 5380350 436.59
604250 5380350 436.47
604300 5380350 436.47
604350 5380350 436.60
604400 5380350 436.79
604450 5380350 438.45
604500 5380350 439.03
604550 5380350 438.87
604600 5380350 439.13
604650 5380350 439.24
604700 5380350 439.14
604750 5380350 439.05
604800 5380350 439.09
604850 5380350 438.84
604900 5380350 438.80
604950 5380350 439.16
605000 5380350 439.09
605050 5380350 439.24
605100 5380350 439.27
605150 5380350 439.60
605200 5380350 440.04
605250 5380350 440.13
605300 5380350 439.81
605350 5380350 439.52
605400 5380350 439.28
605450 5380350 437.18
605500 5380350 434.09
605550 5380350 427.51
605600 5380350 425.78
605650 5380350 424.00
605700 5380350 423.69
605750 5380350 425.70
605800 5380350 426.41
605850 5380350 426.06
605900 5380350 425.81
605950 5380350 425.68
606000 5380350 425.54
606050 5380350 425.44
606100 5380350 425.48
606150 5380350 425.18
606200 5380350 425.54
606250 5380350 425.05
606300 5380350 424.92
606350 5380350 424.89
606400 5380350 424.62
606450 5380350 424.72
606500 5380350 424.73
606550 5380350 424.69
606600 5380350 424.60
606650 5380350 424.52
606700 5380350 424.49
606750 5380350 424.52
606800 5380350 424.58
606850 5380350 425.03
606900 5380350 424.69
606950 5380350 424.06
607000 5380350 423.79
607050 5380350 423.29
607100 5380350 423.41
607150 5380350 423.49
607200 5380350 423.64
607250 5380350 422.98
607300 5380350 422.11
607350 5380350 423.52
607400 5380350 423.49
607450 5380350 423.51
607500 5380350 423.48
607550 5380350 423.39
607600 5380350 423.14
607650 5380350 423.23
607700 5380350 423.52
607750 5380350 422.89
607800 5380350 422.85
607850 5380350 423.00
607900 5380350 423.09
607950 5380350 423.17
608000 5380350 423.31
608050 5380350 423.43
608100 5380350 423.49
608150 5380350 422.84
608200 5380350 422.83
608250 5380350 422.76
608300 5380350 423.63
608350 5380350 423.61
608400 5380350 422.75
608450 5380350 423.12
608500 5380350 422.91
608550 5380350 423.02
608600 5380350 423.05
608650 5380350 422.88
608700 5380350 422.51
608750 5380350 422.72
608800 5380350 422.51
608850 5380350 422.44
608900 5380350 422.34
608950 5380350 422.55
609000 5380350 422.84
609050 5380350 422.24
609100 5380350 422.18
609150 5380350 423.26
609200 5380350 422.92
609250 5380350 422.67
609300 5380350 422.77
609350 5380350 422.92
609400 5380350 422.88
609450 5380350 423.00
609500 5380350 423.03
609550 5380350 423.07
609600 5380350 423.07
609650 5380350 422.99
609700 5380350 422.91
609750 5380350 422.94
609800 5380350 422.98
609850 5380350 422.97
609900 5380350 422.78
609950 5380350 421.14
600000 5380400 440.51
600050 5380400 440.37
600100 5380400 440.20
600150 5380400 440.09
600200 5380400 439.97
600250 5380400 439.67
600300 5380400 439.33
600350 5380400 439.03
600400 5380400 438.86
600450 5380400 438.93
600500 5380400 439.07
600550 5380400 439.02
600600 5380400 438.94
600650 5380400 439.10
600700 5380400 439.39
600750 5380400 439.24
600800 5380400 438.89
600850 5380400 438.45
600900 5380400 438.52
600950 5380400 439.15
601000 5380400 439.60
601050 5380400 439.53
601100 5380400 439.38
601150 5380400 439.08
601200 5380400 439.05
601250 5380400 439.28
601300 5380400 439.39
601350 5380400 439.68
601400 5380400 439.84
601450 5380400 439.72
601500 5380400 439.64
601550 5380400 439.32
601600 5380400 439.22
601650 5380400 439.34
601700 5380400 439.31
601750 5380400 439.45
601800 5380400 439.58
601850 5380400 439.96
601900 5380400 440.08
601950 5380400 440.02
602000 5380400 439.85
602050 5380400 439.74
602100 5380400 439.57
602150 5380400 439.52
602200 5380400 439.41
602250 5380400 439.37
602300 5380400 439.28
602350 5380400 439.33
602400 5380400 438.88
602450 5380400 438.80
602500 5380400 438.90
602550 5380400 439.06
602600 5380400 439.11
602650 5380400 439.13
602700 5380400 439.14
602750 5380400 439.15
602800 5380400 439.17
602850 5380400 439.01
602900 5380400 438.97
602950 5380400 438.81
603000 5380400 438.40
603050 5380400 438.14
603100 5380400 437.81
603150 5380400 437.65
603200 5380400 437.44
603250 5380400 437.47
603300 5380400 437.64
603350 5380400 437.49
603400 5380400 437.52
603450 5380400 437.74
603500 5380400 438.01
603550 5380400 438.08
603600 5380400 437.96
603650 5380400 437.70
603700 5380400 437.54
603750 5380400 437.81
603800 5380400 437.90
603850 5380400 437.98
603900 5380400 437.89
603950 5380400 437.79
604000 5380400 437.24
604050 5380400 437.00
604100 5380400 437.14
604150 5380400 436.79
604200 5380400 437.01
604250 5380400 437.28
604300 5380400 437.23
604350 5380400 437.48
604400 5380400 437.99
604450 5380400 438.65
604500 5380400 438.82
604550 5380400 438.98
604600 5380400 438.88
604650 5380400 438.79
604700 5380400 439.22
604750 5380400 439.08
604800 5380400 438.76
604850 5380400 438.78
604900 5380400 438.58
604950 5380400 438.92
605000 5380400 439.04
605050 5380400 438.90
605100 5380400 439.21
605150 5380400 439.30
605200 5380400 439.13
605250 5380400 439.39
605300 5380400 439.41
605350 5380400 439.09
605400 5380400 438.28
605450 5380400 438.39
605500 5380400 436.42
605550 5380400 429.15
605600 5380400 426.50
605650 5380400 423.88
605700 5380400 423.67
605750 5380400 425.71
605800 5380400 426.16
605850 5380400 426.02
605900 5380400 425.74
605950 5380400 425.77
606000 5380400 425.66
606050 5380400 425.55
606100 5380400 425.21
606150 5380400 425.11
606200 5380400 425.00
606250 5380400 424.84
606300 5380400 425.19
606350 5380400 424.78
606400 5380400 424.64
606450 5380400 424.74
606500 5380400 424.65
606550 5380400 424.68
606600 5380400 424.72
606650 5380400 424.68
606700 5380400 424.70
606750 5380400 424.67
606800 5380400 424.53
606850 5380400 424.81
606900 5380400 424.78
606950 5380400 424.23
607000 5380400 423.57
607050 5380400 423.43
607100 5380400 423.97
607150 5380400 424.27
607200 5380400 423.51
607250 5380400 422.22
607300 5380400 423.31
607350 5380400 423.56
607400 5380400 423.68
607450 5380400 423.31
607500 5380400 423.41
607550 5380400 423.27
607600 5380400 422.85
607650 5380400 423.26
607700 5380400 423.42
607750 5380400 423.48
607800 5380400 423.01
607850 5380400 422.96
607900 5380400 423.12
607950 5380400 423.20
608000 5380400 423.18
608050 5380400 423.31
608100 5380400 423.45
608150 5380400 423.51
608200 5380400 423.10
608250 5380400 422.77
608300 5380400 422.72
608350 5380400 423.52
608400 5380400 422.47
608450 5380400 423.16
608500 5380400 422.75
608550 5380400 423.12
608600 5380400 423.06
608650 5380400 422.93
608700 5380400 422.47
608750 5380400 422.51
608800 5380400 421.19
608850 5380400 422.60
608900 5380400 422.01
608950 5380400 422.22
609000 5380400 422.31
609050 5380400 422.08
609100 5380400 420.65
609150 5380400 421.47
609200 5380400 421.59
609250 5380400 420.74
609300 5380400 421.90
609350 5380400 421.86
609400 5380400 421.92
609450 5380400 422.30
609500 5380400 423.19
609550 5380400 422.86
609600 5380400 422.91
609650 5380400 422.93
609700 5380400 422.92
609750 5380400 423.08
609800 5380400 423.08
609850 5380400 423.04
609900 5380400 421.28
609950 5380400 418.56
600000 5380450 439.79
600050 5380450 439.67
600100 5380450 439.53
600150 5380450 439.25
600200 5380450 439.17
600250 5380450 439.14
600300 5380450 439.16
600350 5380450 439.03
600400 5380450 439.00
600450 5380450 439.09
600500 5380450 439.32
600550 5380450 439.50
600600 5380450 439.68
600650 5380450 439.81
600700 5380450 439.79
600750 5380450 439.58
600800 5380450 439.32
600850 5380450 439.08
600900 5380450 438.79
600950 5380450 439.08
601000 5380450 439.72
601050 5380450 439.58
601100 5380450 439.36
601150 5380450 439.22
601200 5380450 439.22
601250 5380450 439.31
601300 5380450 439.25
601350 5380450 439.48
601400 5380450 439.72
601450 5380450 439.90
601500 5380450 440.00
601550 5380450 439.70
601600 5380450 439.56
601650 5380450 439.67
601700 5380450 439.90
601750 5380450 439.96
601800 5380450 440.03
601850 5380450 440.11
601900 5380450 439.95
601950 5380450 439.72
602000 5380450 439.60
602050 5380450 439.68
602100 5380450 439.58
602150 5380450 439.54
602200 5380450 439.41
602250 5380450 439.27
602300 5380450 439.14
602350 5380450 439.19
602400 5380450 438.68
602450 5380450 438.56
602500 5380450 438.63
602550 5380450 438.73
602600 5380450 438.75
602650 5380450 438.82
602700 5380450 438.87
602750 5380450 438.91
602800 5380450 438.95
602850 5380450 438.80
602900 5380450 438.66
602950 5380450 438.35
603000 5380450 438.19
603050 5380450 437.94
603100 5380450 437.75
603150 5380450 437.59
603200 5380450 437.41
603250 5380450 437.62
603300 5380450 437.70
603350 5380450 437.59
603400 5380450 437.42
603450 5380450 437.36
603500 5380450 437.46
603550 5380450 437.54
603600 5380450 437.34
603650 5380450 437.18
603700 5380450 437.10
603750 5380450 437.22
603800 5380450 437.43
603850 5380450 438.10
603900 5380450 437.36
603950 5380450 437.56
604000 5380450 436.77
604050 5380450 436.60
604100 5380450 436.77
604150 5380450 437.40
604200 5380450 438.43
604250 5380450 438.50
604300 5380450 438.39
604350 5380450 438.45
604400 5380450 438.63
604450 5380450 438.80
604500 5380450 438.88
604550 5380450 438.89
604600 5380450 438.91
604650 5380450 438.81
604700 5380450 438.99
604750 5380450 438.78
604800 5380450 438.80
604850 5380450 438.80
604900 5380450 438.73
604950 5380450 438.84
605000 5380450 438.63
605050 5380450 438.83
605100 5380450 438.79
605150 5380450 438.98
605200 5380450 439.16
605250 5380450 439.06
605300 5380450 439.50
605350 5380450 438.60
605400 5380450 438.58
605450 5380450 438.33
605500 5380450 437.48
605550 5380450 434.62
605600 5380450 427.71
605650 5380450 425.56
605700 5380450 423.63
605750 5380450 425.23
605800 5380450 425.86
605850 5380450 425.84
605900 5380450 425.85
605950 5380450 425.36
606000 5380450 425.49
606050 5380450 425.40
606100 5380450 425.11
606150 5380450 425.03
606200 5380450 424.97
606250 5380450 424.86
606300 5380450 424.68
606350 5380450 424.69
606400 5380450 424.66
606450 5380450 424.51
606500 5380450 424.87
606550 5380450 424.79
606600 5380450 424.88
606650 5380450 424.82
606700 5380450 424.77
606750 5380450 424.72
606800 5380450 424.84
606850 5380450 424.58
606900 5380450 423.88
606950 5380450 423.52
607000 5380450 423.54
607050 5380450 424.13
607100 5380450 425.39
607150 5380450 426.76
607200 5380450 423.63
607250 5380450 423.86
607300 5380450 423.69
607350 5380450 423.79
607400 5380450 423.43
607450 5380450 423.28
607500 5380450 423.27
607550 5380450 423.35
607600 5380450 423.25
607650 5380450 423.09
607700 5380450 423.42
607750 5380450 423.28
607800 5380450 423.03
607850 5380450 422.88
607900 5380450 422.92
607950 5380450 423.19
608000 5380450 423.18
608050 5380450 423.20
608100 5380450 423.35
608150 5380450 423.57
608200 5380450 423.57
608250 5380450 422.97
608300 5380450 422.63
608350 5380450 422.24
608400 5380450 423.31
608450 5380450 423.26
608500 5380450 422.98
608550 5380450 423.09
608600 5380450 423.03
608650 5380450 422.65
608700 5380450 422.60
608750 5380450 421.86
608800 5380450 422.41
608850 5380450 422.73
608900 5380450 421.83
608950 5380450 422.13
609000 5380450 420.92
609050 5380450 421.91
609100 5380450 421.13
609150 5380450 421.07
609200 5380450 421.89
609250 5380450 421.62
609300 5380450 421.68
609350 5380450 421.50
609400 5380450 420.91
609450 5380450 421.09
609500 5380450 420.63
609550 5380450 421.80
609600 5380450 421.98
609650 5380450 421.91
609700 5380450 422.05
609750 5380450 423.02
609800 5380450 423.40
609850 5380450 423.11
609900 5380450 422.54
609950 5380450 418.96
600000 5380500 439.15
600050 5380500 439.10
600100 5380500 438.97
600150 5380500 439.00
600200 5380500 439.18
600250 5380500 439.37
600300 5380500 439.39
600350 5380500 439.43
600400 5380500 439.52
600450 5380500 439.63
600500 5380500 439.78
600550 5380500 439.99
600600 5380500 440.29
600650 5380500 440.25
600700 5380500 440.19
600750 5380500 439.97
600800 5380500 439.75
600850 5380500 439.46
600900 5380500 438.78
600950 5380500 438.70
601000 5380500 439.23
601050 5380500 439.36
601100 5380500 439.30
601150 5380500 439.28
601200 5380500 439.32
601250 5380500 439.29
601300 5380500 439.24
601350 5380500 439.40
601400 5380500 439.59
601450 5380500 440.10
601500 5380500 439.78
601550 5380500 439.77
601600 5380500 439.74
601650 5380500 439.84
601700 5380500 439.89
601750 5380500 439.98
601800 5380500 439.89
601850 5380500 439.90
601900 5380500 439.76
601950 5380500 439.53
602000 5380500 439.44
602050 5380500 439.59
602100 5380500 439.53
602150 5380500 439.54
602200 5380500 439.46
602250 5380500 439.24
602300 5380500 439.03
602350 5380500 439.04
602400 5380500 438.63
602450 5380500 438.47
602500 5380500 438.45
602550 5380500 438.48
602600 5380500 438.49
602650 5380500 438.52
602700 5380500 438.59
602750 5380500 438.63
602800 5380500 438.58
602850 5380500 438.50
602900 5380500 438.19
602950 5380500 438.12
603000 5380500 438.03
603050 5380500 437.89
603100 5380500 437.84
603150 5380500 437.70
603200 5380500 437.82
603250 5380500 438.55
603300 5380500 437.97
603350 5380500 437.92
603400 5380500 437.68
603450 5380500 437.48
603500 5380500 437.44
603550 5380500 437.38
603600 5380500 437.30
603650 5380500 437.20
603700 5380500 437.13
603750 5380500 437.07
603800 5380500 436.93
603850 5380500 436.90
603900 5380500 437.14
603950 5380500 438.08
604000 5380500 436.96
604050 5380500 437.17
604100 5380500 437.65
604150 5380500 438.07
604200 5380500 438.41
604250 5380500 438.61
604300 5380500 438.73
604350 5380500 439.01
604400 5380500 438.86
604450 5380500 438.90
604500 5380500 438.78
604550 5380500 438.97
604600 5380500 438.91
604650 5380500 438.92
604700 5380500 438.89
604750 5380500 438.91
604800 5380500 438.87
604850 5380500 438.82
604900 5380500 438.69
604950 5380500 438.76
605000 5380500 438.87
605050 5380500 438.63
605100 5380500 438.66
605150 5380500 438.84
605200 5380500 438.93
605250 5380500 439.24
605300 5380500 438.96
605350 5380500 438.15
605400 5380500 438.25
605450 5380500 438.72
605500 5380500 438.66
605550 5380500 436.49
605600 5380500 431.20
605650 5380500 426.49
605700 5380500 423.85
605750 5380500 423.54
605800 5380500 424.56
605850 5380500 425.30
605900 5380500 425.21
605950 5380500 425.15
606000 5380500 425.05
606050 5380500 425.11
606100 5380500 424.87
606150 5380500 424.87
606200 5380500 424.94
606250 5380500 424.96
606300 5380500 424.80
606350 5380500 424.55
606400 5380500 424.44
606450 5380500 424.50
606500 5380500 424.85
606550 5380500 425.20
606600 5380500 425.29
606650 5380500 425.14
606700 5380500 424.78
606750 5380500 424.79
606800 5380500 424.54
606850 5380500 423.95
606900 5380500 423.43
606950 5380500 423.59
607000 5380500 424.14
607050 5380500 424.77
607100 5380500 425.65
607150 5380500 425.65
607200 5380500 424.56
607250 5380500 424.10
607300 5380500 424.07
607350 5380500 423.37
607400 5380500 423.57
607450 5380500 423.47
607500 5380500 423.26
607550 5380500 423.32
607600 5380500 423.05
607650 5380500 422.99
607700 5380500 423.32
607750 5380500 423.14
607800 5380500 423.34
607850 5380500 422.33
607900 5380500 423.00
607950 5380500 423.09
608000 5380500 423.11
608050 5380500 423.33
608100 5380500 423.46
608150 5380500 423.55
608200 5380500 423.64
608250 5380500 423.06
608300 5380500 422.83
608350 5380500 422.84
608400 5380500 423.21
608450 5380500 423.40
608500 5380500 423.28
608550 5380500 423.13
608600 5380500 422.96
608650 5380500 422.55
608700 5380500 422.47
608750 5380500 422.44
608800 5380500 422.50
608850 5380500 422.78
608900 5380500 422.56
608950 5380500 422.38
609000 5380500 422.25
609050 5380500 421.63
609100 5380500 421.09
609150 5380500 421.26
609200 5380500 421.82
609250 5380500 421.71
609300 5380500 421.56
609350 5380500 421.15
609400 5380500 420.80
609450 5380500 420.90
609500 5380500 421.24
609550 5380500 421.16
609600 5380500 421.17
609650 5380500 421.33
609700 5380500 421.62
609750 5380500 422.23
609800 5380500 422.61
609850 5380500 422.59
609900 5380500 422.96
609950 5380500 421.88
600000 5380550 439.58
600050 5380550 439.34
600100 5380550 439.08
600150 5380550 438.95
600200 5380550 439.39
600250 5380550 439.80
600300 5380550 439.73
600350 5380550 439.79
600400 5380550 439.86
600450 5380550 439.94
600500 5380550 439.97
600550 5380550 440.12
600600 5380550 440.24
600650 5380550 440.42
600700 5380550 440.03
600750 5380550 439.89
600800 5380550 439.68
600850 5380550 439.53
600900 5380550 438.84
600950 5380550 438.67
601000 5380550 438.96
601050 5380550 439.00
601100 5380550 439.12
601150 5380550 439.17
601200 5380550 439.27
601250 5380550 439.43
601300 5380550 439.43
601350 5380550 439.53
601400 5380550 439.68
601450 5380550 440.01
601500 5380550 439.67
601550 5380550 439.62
601600 5380550 439.67
601650 5380550 439.71
601700 5380550 439.82
601750 5380550 439.79
601800 5380550 439.73
601850 5380550 439.59
601900 5380550 439.69
601950 5380550 439.39
602000 5380550 439.45
602050 5380550 439.68
602100 5380550 439.64
602150 5380550 439.61
602200 5380550 439.32
602250 5380550 438.98
602300 5380550 438.74
602350 5380550 438.67
602400 5380550 438.54
602450 5380550 438.57
602500 5380550 438.89
602550 5380550 438.60
602600 5380550 438.58
602650 5380550 438.58
602700 5380550 438.56
602750 5380550 438.53
602800 5380550 438.45
602850 5380550 438.22
602900 5380550 438.07
602950 5380550 438.01
603000 5380550 437.97
603050 5380550 437.92
603100 5380550 437.90
603150 5380550 437.80
603200 5380550 437.87
603250 5380550 438.45
603300 5380550 438.08
603350 5380550 438.01
603400 5380550 437.96
603450 5380550 437.83
603500 5380550 437.65
603550 5380550 437.52
603600 5380550 437.40
603650 5380550 437.36
603700 5380550 437.32
603750 5380550 437.23
603800 5380550 436.98
603850 5380550 436.87
603900 5380550 437.09
603950 5380550 437.79
604000 5380550 437.77
604050 5380550 438.22
604100 5380550 438.28
604150 5380550 438.45
604200 5380550 438.41
604250 5380550 438.44
604300 5380550 438.48
604350 5380550 438.70
604400 5380550 438.85
604450 5380550 438.72
604500 5380550 438.87
604550 5380550 439.22
604600 5380550 439.28
604650 5380550 439.22
604700 5380550 439.02
604750 5380550 438.82
604800 5380550 438.85
604850 5380550 438.81
604900 5380550 438.74
604950 5380550 438.86
605000 5380550 438.73
605050 5380550 438.87
605100 5380550 438.78
605150 5380550 438.90
605200 5380550 438.74
605250 5380550 438.63
605300 5380550 438.72
605350 5380550 438.29
605400 5380550 438.14
605450 5380550 438.29
605500 5380550 438.43
605550 5380550 437.49
605600 5380550 434.56
605650 5380550 429.00
605700 5380550 426.25
605750 5380550 423.50
605800 5380550 423.35
605850 5380550 424.15
605900 5380550 425.03
605950 5380550 425.16
606000 5380550 425.08
606050 5380550 424.95
606100 5380550 424.78
606150 5380550 424.61
606200 5380550 424.61
606250 5380550 424.88
606300 5380550 424.75
606350 5380550 424.71
606400 5380550 424.57
606450 5380550 424.60
606500 5380550 424.68
606550 5380550 425.15
606600 5380550 425.21
606650 5380550 424.96
606700 5380550 424.79
606750 5380550 424.69
606800 5380550 424.14
606850 5380550 423.59
606900 5380550 423.46
606950 5380550 424.89
607000 5380550 424.62
607050 5380550 424.99
607100 5380550 425.34
607150 5380550 424.52
607200 5380550 424.23
607250 5380550 424.05
607300 5380550 423.89
607350 5380550 423.51
607400 5380550 423.34
607450 5380550 423.57
607500 5380550 423.12
607550 5380550 423.04
607600 5380550 423.16
607650 5380550 422.85
607700 5380550 423.01
607750 5380550 423.21
607800 5380550 423.29
607850 5380550 423.38
607900 5380550 423.13
607950 5380550 423.30
608000 5380550 423.04
608050 5380550 423.44
608100 5380550 423.51
608150 5380550 423.49
608200 5380550 423.56
608250 5380550 423.18
608300 5380550 422.81
608350 5380550 422.48
608400 5380550 423.05
608450 5380550 423.35
608500 5380550 423.38
608550 5380550 423.18
608600 5380550 423.01
608650 5380550 422.67
608700 5380550 422.55
608750 5380550 422.46
608800 5380550 422.55
608850 5380550 422.70
608900 5380550 422.01
608950 5380550 422.53
609000 5380550 422.28
609050 5380550 421.30
609100 5380550 421.08
609150 5380550 421.66
609200 5380550 421.82
609250 5380550 421.54
609300 5380550 421.25
609350 5380550 420.84
609400 5380550 420.98
609450 5380550 420.99
609500 5380550 421.02
609550 5380550 420.96
609600 5380550 420.94
609650 5380550 421.01
609700 5380550 421.57
609750 5380550 421.85
609800 5380550 421.75
609850 5380550 421.65
609900 5380550 421.05
609950 5380550 420.93
600000 5380600 439.68
600050 5380600 439.40
600100 5380600 439.20
600150 5380600 439.01
600200 5380600 439.41
600250 5380600 439.96
600300 5380600 439.83
600350 5380600 439.98
600400 5380600 440.16
600450 5380600 439.99
600500 5380600 440.02
600550 5380600 440.11
600600 5380600 440.31
600650 5380600 440.19
600700 5380600 440.00
600750 5380600 439.81
600800 5380600 439.63
600850 5380600 439.33
600900 5380600 439.05
600950 5380600 439.08
601000 5380600 439.40
601050 5380600 438.86
601100 5380600 438.89
601150 5380600 439.08
601200 5380600 439.18
601250 5380600 439.25
601300 5380600 439.33
601350 5380600 439.40
601400 5380600 439.67
601450 5380600 439.86
601500 5380600 439.56
601550 5380600 439.52
601600 5380600 439.55
601650 5380600 439.54
601700 5380600 439.61
601750 5380600 439.75
601800 5380600 439.63
601850 5380600 439.65
601900 5380600 439.71
601950 5380600 439.30
602000 5380600 439.14
602050 5380600 439.13
602100 5380600 439.11
602150 5380600 439.05
602200 5380600 438.86
602250 5380600 438.55
602300 5380600 438.43
602350 5380600 438.57
602400 5380600 438.29
602450 5380600 438.31
602500 5380600 438.29
602550 5380600 438.23
602600 5380600 438.19
602650 5380600 438.19
602700 5380600 438.20
602750 5380600 438.47
602800 5380600 438.26
602850 5380600 438.46
602900 5380600 438.46
602950 5380600 438.21
603000 5380600 438.13
603050 5380600 438.06
603100 5380600 438.01
603150 5380600 437.93
603200 5380600 437.87
603250 5380600 437.98
603300 5380600 437.98
603350 5380600 438.07
603400 5380600 438.04
603450 5380600 438.05
603500 5380600 437.97
603550 5380600 437.88
603600 5380600 437.73
603650 5380600 437.67
603700 5380600 437.58
603750 5380600 437.38
603800 5380600 437.26
603850 5380600 437.33
603900 5380600 437.59
603950 5380600 438.01
604000 5380600 438.13
604050 5380600 438.38
604100 5380600 438.62
604150 5380600 438.67
604200 5380600 438.44
604250 5380600 438.36
604300 5380600 438.38
604350 5380600 438.50
604400 5380600 438.44
604450 5380600 438.58
604500 5380600 439.06
604550 5380600 438.73
604600 5380600 438.85
604650 5380600 438.99
604700 5380600 439.20
604750 5380600 438.95
604800 5380600 438.87
604850 5380600 438.87
604900 5380600 438.87
604950 5380600 438.90
605000 5380600 438.94
605050 5380600 438.78
605100 5380600 438.95
605150 5380600 438.67
605200 5380600 438.55
605250 5380600 438.65
605300 5380600 438.99
605350 5380600 438.59
605400 5380600 438.05
605450 5380600 437.83
605500 5380600 438.20
605550 5380600 437.80
605600 5380600 435.70
605650 5380600 430.58
605700 5380600 426.27
605750 5380600 425.18
605800 5380600 423.55
605850 5380600 423.43
605900 5380600 423.60
605950 5380600 424.84
606000 5380600 425.02
606050 5380600 425.07
606100 5380600 424.82
606150 5380600 424.67
606200 5380600 424.74
606250 5380600 424.96
606300 5380600 424.89
606350 5380600 424.71
606400 5380600 424.54
606450 5380600 424.46
606500 5380600 424.48
606550 5380600 424.19
606600 5380600 424.10
606650 5380600 423.97
606700 5380600 423.81
606750 5380600 423.52
606800 5380600 423.37
606850 5380600 423.45
606900 5380600 425.35
606950 5380600 425.52
607000 5380600 424.89
607050 5380600 424.52
607100 5380600 424.32
607150 5380600 424.12
607200 5380600 423.95
607250 5380600 423.90
607300 5380600 423.81
607350 5380600 423.75
607400 5380600 423.55
607450 5380600 423.50
607500 5380600 423.62
607550 5380600 423.21
607600 5380600 423.20
607650 5380600 423.06
607700 5380600 422.99
607750 5380600 423.00
607800 5380600 423.40
607850 5380600 423.28
607900 5380600 422.81
607950 5380600 423.28
608000 5380600 423.19
608050 5380600 423.44
608100 5380600 423.58
608150 5380600 423.54
608200 5380600 423.45
608250 5380600 423.27
608300 5380600 422.80
608350 5380600 422.49
608400 5380600 422.06
608450 5380600 422.99
608500 5380600 423.25
608550 5380600 423.22
608600 5380600 423.08
608650 5380600 422.96
608700 5380600 422.68
608750 5380600 422.67
608800 5380600 422.52
608850 5380600 422.58
608900 5380600 422.59
608950 5380600 422.44
609000 5380600 422.24
609050 5380600 421.18
609100 5380600 421.18
609150 5380600 421.81
609200 5380600 421.76
609250 5380600 421.41
609300 5380600 421.12
609350 5380600 420.75
609400 5380600 420.52
609450 5380600 420.43
609500 5380600 420.54
609550 5380600 420.66
609600 5380600 420.63
609650 5380600 420.86
609700 5380600 421.64
609750 5380600 421.52
609800 5380600 421.19
609850 5380600 420.92
609900 5380600 420.47
609950 5380600 420.30
600000 5380650 439.61
600050 5380650 439.38
600100 5380650 439.26
600150 5380650 439.19
600200 5380650 439.84
600250 5380650 440.09
600300 5380650 440.09
600350 5380650 440.02
600400 5380650 440.25
600450 5380650 440.05
600500 5380650 440.03
600550 5380650 440.10
600600 5380650 440.39
600650 5380650 440.11
600700 5380650 439.96
600750 5380650 440.01
600800 5380650 439.55
600850 5380650 439.44
600900 5380650 439.39
600950 5380650 439.44
601000 5380650 439.96
601050 5380650 438.99
601100 5380650 438.98
601150 5380650 439.05
601200 5380650 439.18
601250 5380650 439.22
601300 5380650 439.29
601350 5380650 439.27
601400 5380650 439.35
601450 5380650 439.68
601500 5380650 439.32
601550 5380650 439.24
601600 5380650 439.32
601650 5380650 439.37
601700 5380650 439.42
601750 5380650 439.56
601800 5380650 439.38
601850 5380650 439.38
601900 5380650 439.47
601950 5380650 439.14
602000 5380650 438.99
602050 5380650 438.92
602100 5380650 438.86
602150 5380650 438.78
602200 5380650 438.63
602250 5380650 438.44
602300 5380650 438.40
602350 5380650 438.43
602400 5380650 438.31
602450 5380650 438.30
602500 5380650 438.29
602550 5380650 438.26
602600 5380650 438.15
602650 5380650 438.16
602700 5380650 438.15
602750 5380650 438.11
602800 5380650 438.17
602850 5380650 438.40
602900 5380650 438.50
602950 5380650 438.62
603000 5380650 438.72
603050 5380650 438.27
603100 5380650 438.13
603150 5380650 438.01
603200 5380650 437.89
603250 5380650 438.03
603300 5380650 438.20
603350 5380650 438.25
603400 5380650 437.30
603450 5380650 438.17
603500 5380650 438.11
603550 5380650 438.01
603600 5380650 437.89
603650 5380650 437.78
603700 5380650 437.77
603750 5380650 437.59
603800 5380650 437.76
603850 5380650 437.84
603900 5380650 438.06
603950 5380650 438.32
604000 5380650 438.29
604050 5380650 438.34
604100 5380650 438.49
604150 5380650 438.31
604200 5380650 438.35
604250 5380650 438.29
604300 5380650 438.27
604350 5380650 438.27
604400 5380650 438.20
604450 5380650 438.43
604500 5380650 438.46
604550 5380650 438.38
604600 5380650 438.30
604650 5380650 438.45
604700 5380650 438.73
604750 5380650 438.92
604800 5380650 438.70
604850 5380650 438.63
604900 5380650 438.71
604950 5380650 438.83
605000 5380650 438.61
605050 5380650 438.60
605100 5380650 438.42
605150 5380650 438.67
605200 5380650 438.79
605250 5380650 438.70
605300 5380650 439.08
605350 5380650 438.47
605400 5380650 438.16
605450 5380650 437.80
605500 5380650 437.82
605550 5380650 436.44
605600 5380650 435.01
605650 5380650 431.69
605700 5380650 427.03
605750 5380650 425.76
605800 5380650 425.17
605850 5380650 424.84
605900 5380650 423.64
605950 5380650 423.73
606000 5380650 423.86
606050 5380650 424.11
606100 5380650 424.72
606150 5380650 424.88
606200 5380650 424.92
606250 5380650 425.03
606300 5380650 425.01
606350 5380650 424.82
606400 5380650 424.37
606450 5380650 424.15
606500 5380650 424.17
606550 5380650 424.00
606600 5380650 424.12
606650 5380650 423.67
606700 5380650 423.62
606750 5380650 423.40
606800 5380650 423.79
606850 5380650 424.19
606900 5380650 425.54
606950 5380650 425.53
607000 5380650 424.37
607050 5380650 424.36
607100 5380650 423.74
607150 5380650 423.92
607200 5380650 423.87
607250 5380650 423.77
607300 5380650 423.65
607350 5380650 423.58
607400 5380650 423.61
607450 5380650 423.53
607500 5380650 423.56
607550 5380650 423.49
607600 5380650 423.26
607650 5380650 423.16
607700 5380650 423.01
607750 5380650 422.79
607800 5380650 423.30
607850 5380650 423.35
607900 5380650 422.99
607950 5380650 423.29
608000 5380650 422.90
608050 5380650 423.37
608100 5380650 423.45
608150 5380650 423.44
608200 5380650 423.38
608250 5380650 423.13
608300 5380650 422.63
608350 5380650 422.41
608400 5380650 421.91
608450 5380650 423.06
608500 5380650 423.12
608550 5380650 423.06
608600 5380650 423.16
608650 5380650 422.61
608700 5380650 422.74
608750 5380650 422.57
608800 5380650 422.67
608850 5380650 422.45
608900 5380650 422.59
608950 5380650 422.53
609000 5380650 421.99
609050 5380650 421.14
609100 5380650 421.29
609150 5380650 422.17
609200 5380650 422.11
609250 5380650 421.87
609300 5380650 421.38
609350 5380650 420.67
609400 5380650 420.26
609450 5380650 419.99
609500 5380650 420.08
609550 5380650 420.32
609600 5380650 420.34
609650 5380650 420.96
609700 5380650 421.49
609750 5380650 421.01
609800 5380650 420.65
609850 5380650 420.72
609900 5380650 420.28
609950 5380650 420.37
600000 5380700 439.34
600050 5380700 439.39
600100 5380700 439.35
600150 5380700 439.95
600200 5380700 439.96
600250 5380700 440.25
600300 5380700 440.31
600350 5380700 440.25
600400 5380700 440.17
600450 5380700 440.13
600500 5380700 440.10
600550 5380700 440.10
600600 5380700 440.29
600650 5380700 440.00
600700 5380700 440.05
600750 5380700 439.97
600800 5380700 439.74
600850 5380700 439.61
600900 5380700 439.63
600950 5380700 439.89
601000 5380700 439.60
601050 5380700 439.08
601100 5380700 439.02
601150 5380700 439.07
601200 5380700 439.22
601250 5380700 439.26
601300 5380700 439.31
601350 5380700 439.37
601400 5380700 439.44
601450 5380700 439.79
601500 5380700 439.40
601550 5380700 439.32
601600 5380700 439.44
601650 5380700 439.46
601700 5380700 439.46
601750 5380700 439.53
601800 5380700 439.27
601850 5380700 439.16
601900 5380700 439.45
601950 5380700 439.11
602000 5380700 438.95
602050 5380700 438.81
602100 5380700 438.72
602150 5380700 438.75
602200 5380700 438.63
602250 5380700 438.69
602300 5380700 438.44
602350 5380700 438.53
602400 5380700 438.57
602450 5380700 438.43
602500 5380700 438.36
602550 5380700 438.34
602600 5380700 438.46
602650 5380700 438.26
602700 5380700 438.15
602750 5380700 438.18
602800 5380700 438.32
602850 5380700 438.40
602900 5380700 438.49
602950 5380700 438.43
603000 5380700 438.30
603050 5380700 438.25
603100 5380700 438.23
603150 5380700 438.23
603200 5380700 438.49
603250 5380700 438.61
603300 5380700 438.72
603350 5380700 438.59
603400 5380700 438.48
603450 5380700 437.83
603500 5380700 438.27
603550 5380700 438.12
603600 5380700 437.95
603650 5380700 437.81
603700 5380700 437.74
603750 5380700 437.89
603800 5380700 437.86
603850 5380700 437.89
603900 5380700 438.14
603950 5380700 438.31
604000 5380700 438.13
604050 5380700 438.16
604100 5380700 438.28
604150 5380700 438.15
604200 5380700 438.11
604250 5380700 437.95
604300 5380700 438.16
604350 5380700 437.90
604400 5380700 438.00
604450 5380700 438.19
604500 5380700 438.24
604550 5380700 438.16
604600 5380700 438.25
604650 5380700 438.25
604700 5380700 438.14
604750 5380700 438.57
604800 5380700 438.57
604850 5380700 438.33
604900 5380700 438.53
604950 5380700 438.46
605000 5380700 438.49
605050 5380700 438.62
605100 5380700 438.57
605150 5380700 438.44
605200 5380700 438.19
605250 5380700 438.54
605300 5380700 437.88
605350 5380700 438.76
605400 5380700 438.44
605450 5380700 437.79
605500 5380700 437.56
605550 5380700 437.20
605600 5380700 435.69
605650 5380700 432.39
605700 5380700 427.14
605750 5380700 425.72
605800 5380700 425.69
605850 5380700 425.16
605900 5380700 425.06
605950 5380700 425.01
606000 5380700 423.68
606050 5380700 423.65
606100 5380700 423.54
606150 5380700 423.69
606200 5380700 423.64
606250 5380700 423.65
606300 5380700 424.27
606350 5380700 424.35
606400 5380700 424.15
606450 5380700 423.50
606500 5380700 423.63
606550 5380700 423.55
606600 5380700 423.59
606650 5380700 424.35
606700 5380700 425.28
606750 5380700 426.32
606800 5380700 425.58
606850 5380700 426.48
606900 5380700 424.69
606950 5380700 424.38
607000 5380700 424.21
607050 5380700 424.12
607100 5380700 424.15
607150 5380700 424.83
607200 5380700 425.15
607250 5380700 424.86
607300 5380700 423.92
607350 5380700 423.50
607400 5380700 423.39
607450 5380700 423.50
607500 5380700 423.52
607550 5380700 423.41
607600 5380700 423.41
607650 5380700 422.88
607700 5380700 422.66
607750 5380700 422.96
607800 5380700 423.26
607850 5380700 423.15
607900 5380700 423.03
607950 5380700 423.11
608000 5380700 423.37
608050 5380700 423.15
608100 5380700 423.27
608150 5380700 423.36
608200 5380700 423.47
608250 5380700 423.03
608300 5380700 422.67
608350 5380700 422.17
608400 5380700 422.27
608450 5380700 422.66
608500 5380700 422.99
608550 5380700 422.45
608600 5380700 423.00
608650 5380700 423.13
608700 5380700 422.75
608750 5380700 422.86
608800 5380700 422.74
608850 5380700 422.47
608900 5380700 422.69
608950 5380700 422.50
609000 5380700 421.31
609050 5380700 421.32
609100 5380700 422.28
609150 5380700 422.41
609200 5380700 422.34
609250 5380700 421.99
609300 5380700 421.89
609350 5380700 421.68
609400 5380700 420.13
609450 5380700 420.46
609500 5380700 419.91
609550 5380700 419.91
609600 5380700 420.12
609650 5380700 421.28
609700 5380700 421.50
609750 5380700 419.71
609800 5380700 419.46
609850 5380700 419.68
609900 5380700 420.29
609950 5380700 421.31
600000 5380750 439.55
600050 5380750 439.84
600100 5380750 439.86
600150 5380750 440.04
600200 5380750 440.14
600250 5380750 440.34
600300 5380750 440.51
600350 5380750 440.67
600400 5380750 440.57
600450 5380750 440.50
600500 5380750 440.63
600550 5380750 440.31
600600 5380750 440.20
600650 5380750 440.07
600700 5380750 439.83
600750 5380750 439.81
600800 5380750 439.82
600850 5380750 439.75
600900 5380750 439.82
600950 5380750 439.87
601000 5380750 439.45
601050 5380750 439.09
601100 5380750 439.19
601150 5380750 439.05
601200 5380750 439.21
601250 5380750 439.42
601300 5380750 439.39
601350 5380750 439.39
601400 5380750 439.39
601450 5380750 439.92
601500 5380750 439.52
601550 5380750 439.45
601600 5380750 439.57
601650 5380750 439.50
601700 5380750 439.37
601750 5380750 439.33
601800 5380750 439.30
601850 5380750 439.26
601900 5380750 439.31
601950 5380750 438.97
602000 5380750 438.74
602050 5380750 438.67
602100 5380750 438.59
602150 5380750 438.52
602200 5380750 438.58
602250 5380750 438.55
602300 5380750 438.65
602350 5380750 438.66
602400 5380750 438.58
602450 5380750 438.60
602500 5380750 438.48
602550 5380750 438.54
602600 5380750 438.39
602650 5380750 438.37
602700 5380750 438.27
602750 5380750 438.29
602800 5380750 438.42
602850 5380750 438.53
602900 5380750 438.46
602950 5380750 438.39
603000 5380750 438.27
603050 5380750 438.17
603100 5380750 438.06
603150 5380750 438.12
603200 5380750 438.25
603250 5380750 438.30
603300 5380750 438.37
603350 5380750 438.37
603400 5380750 438.37
603450 5380750 438.49
603500 5380750 438.43
603550 5380750 438.39
603600 5380750 438.23
603650 5380750 438.13
603700 5380750 438.08
603750 5380750 438.01
603800 5380750 437.92
603850 5380750 437.83
603900 5380750 438.01
603950 5380750 438.19
604000 5380750 437.95
604050 5380750 437.91
604100 5380750 438.07
604150 5380750 437.83
604200 5380750 437.79
604250 5380750 438.12
604300 5380750 437.81
604350 5380750 437.92
604400 5380750 438.08
604450 5380750 437.96
604500 5380750 437.84
604550 5380750 438.14
604600 5380750 438.13
604650 5380750 438.13
604700 5380750 437.97
604750 5380750 438.02
604800 5380750 438.32
604850 5380750 438.31
604900 5380750 438.24
604950 5380750 438.12
605000 5380750 438.15
605050 5380750 438.20
605100 5380750 437.90
605150 5380750 437.83
605200 5380750 437.73
605250 5380750 437.81
605300 5380750 437.66
605350 5380750 438.33
605400 5380750 438.44
605450 5380750 438.13
605500 5380750 437.70
605550 5380750 437.35
605600 5380750 435.69
605650 5380750 432.03
605700 5380750 427.32
605750 5380750 425.99
605800 5380750 425.89
605850 5380750 425.41
605900 5380750 424.90
605950 5380750 425.10
606000 5380750 424.88
606050 5380750 424.65
606100 5380750 424.51
606150 5380750 424.00
606200 5380750 423.71
606250 5380750 423.57
606300 5380750 423.61
606350 5380750 423.50
606400 5380750 423.44
606450 5380750 423.40
606500 5380750 423.67
606550 5380750 424.57
606600 5380750 425.78
606650 5380750 429.79
606700 5380750 434.78
606750 5380750 435.39
606800 5380750 434.57
606850 5380750 428.32
606900 5380750 424.80
606950 5380750 424.05
607000 5380750 424.34
607050 5380750 426.15
607100 5380750 426.80
607150 5380750 427.95
607200 5380750 428.94
607250 5380750 432.89
607300 5380750 428.66
607350 5380750 425.05
607400 5380750 423.63
607450 5380750 423.29
607500 5380750 423.18
607550 5380750 423.21
607600 5380750 423.13
607650 5380750 422.60
607700 5380750 422.43
607750 5380750 423.20
607800 5380750 423.21
607850 5380750 423.20
607900 5380750 423.05
607950 5380750 423.21
608000 5380750 423.23
608050 5380750 423.09
608100 5380750 423.22
608150 5380750 423.27
608200 5380750 423.39
608250 5380750 423.03
608300 5380750 422.96
608350 5380750 422.72
608400 5380750 422.00
608450 5380750 422.26
608500 5380750 423.04
608550 5380750 422.98
608600 5380750 423.08
608650 5380750 423.08
608700 5380750 422.85
608750 5380750 422.68
608800 5380750 422.74
608850 5380750 422.51
608900 5380750 422.70
608950 5380750 421.76
609000 5380750 421.31
609050 5380750 421.44
609100 5380750 422.45
609150 5380750 422.39
609200 5380750 422.29
609250 5380750 422.07
609300 5380750 421.88
609350 5380750 421.87
609400 5380750 421.92
609450 5380750 421.73
609500 5380750 420.34
609550 5380750 419.80
609600 5380750 420.11
609650 5380750 421.36
609700 5380750 421.61
609750 5380750 419.73
609800 5380750 419.50
609850 5380750 419.97
609900 5380750 420.24
609950 5380750 421.10
600000 5380800 440.45
600050 5380800 440.46
600100 5380800 440.55
600150 5380800 440.96
600200 5380800 441.32
600250 5380800 441.58
600300 5380800 441.94
600350 5380800 442.07
600400 5380800 442.27
600450 5380800 442.33
600500 5380800 442.05
600550 5380800 441.19
600600 5380800 440.94
600650 5380800 440.65
600700 5380800 440.29
600750 5380800 440.34
600800 5380800 440.07
600850 5380800 439.98
600900 5380800 440.10
600950 5380800 439.99
601000 5380800 439.54
601050 5380800 439.29
601100 5380800 439.43
601150 5380800 439.25
601200 5380800 439.35
601250 5380800 439.46
601300 5380800 439.61
601350 5380800 439.52
601400 5380800 439.51
601450 5380800 439.86
601500 5380800 439.40
601550 5380800 439.29
601600 5380800 439.29
601650 5380800 439.38
601700 5380800 439.31
601750 5380800 439.38
601800 5380800 439.35
601850 5380800 439.37
601900 5380800 439.22
601950 5380800 438.84
602000 5380800 438.64
602050 5380800 438.54
602100 5380800 438.46
602150 5380800 438.53
602200 5380800 438.65
602250 5380800 438.70
602300 5380800 438.80
602350 5380800 438.78
602400 5380800 438.70
602450 5380800 438.74
602500 5380800 438.62
602550 5380800 438.46
602600 5380800 438.37
602650 5380800 438.39
602700 5380800 438.40
602750 5380800 438.43
602800 5380800 438.46
602850 5380800 438.54
602900 5380800 438.49
602950 5380800 438.43
603000 5380800 438.33
603050 5380800 438.18
603100 5380800 438.18
603150 5380800 438.20
603200 5380800 438.25
603250 5380800 438.23
603300 5380800 438.19
603350 5380800 438.10
603400 5380800 438.03
603450 5380800 438.04
603500 5380800 438.02
603550 5380800 437.99
603600 5380800 438.01
603650 5380800 438.02
603700 5380800 438.04
603750 5380800 438.11
603800 5380800 437.92
603850 5380800 437.92
603900 5380800 438.01
603950 5380800 438.15
604000 5380800 437.91
604050 5380800 437.88
604100 5380800 437.90
604150 5380800 437.79
604200 5380800 437.75
604250 5380800 437.93
604300 5380800 437.74
604350 5380800 437.81
604400 5380800 438.04
604450 5380800 438.02
604500 5380800 437.90
604550 5380800 438.05
604600 5380800 438.10
604650 5380800 438.09
604700 5380800 437.94
604750 5380800 437.74
604800 5380800 437.70
604850 5380800 437.96
604900 5380800 437.98
604950 5380800 437.96
605000 5380800 437.96
605050 5380800 438.03
605100 5380800 437.81
605150 5380800 438.08
605200 5380800 438.05
605250 5380800 436.87
605300 5380800 436.85
605350 5380800 437.05
605400 5380800 438.34
605450 5380800 437.91
605500 5380800 437.39
605550 5380800 437.13
605600 5380800 436.36
605650 5380800 432.90
605700 5380800 428.22
605750 5380800 426.40
605800 5380800 425.54
605850 5380800 425.53
605900 5380800 425.03
605950 5380800 424.68
606000 5380800 424.59
606050 5380800 424.56
606100 5380800 424.94
606150 5380800 425.13
606200 5380800 424.78
606250 5380800 424.50
606300 5380800 424.51
606350 5380800 424.68
606400 5380800 425.19
606450 5380800 425.56
606500 5380800 426.04
606550 5380800 433.04
606600 5380800 435.34
606650 5380800 436.40
606700 5380800 437.22
606750 5380800 437.14
606800 5380800 436.19
606850 5380800 431.67
606900 5380800 426.87
606950 5380800 425.89
607000 5380800 426.53
607050 5380800 429.28
607100 5380800 433.50
607150 5380800 434.65
607200 5380800 435.73
607250 5380800 435.76
607300 5380800 435.25
607350 5380800 434.09
607400 5380800 425.57
607450 5380800 423.86
607500 5380800 423.02
607550 5380800 422.85
607600 5380800 423.02
607650 5380800 422.38
607700 5380800 422.42
607750 5380800 422.96
607800 5380800 422.98
607850 5380800 423.15
607900 5380800 422.85
607950 5380800 423.07
608000 5380800 423.05
608050 5380800 423.18
608100 5380800 423.11
608150 5380800 423.47
608200 5380800 423.30
608250 5380800 423.07
608300 5380800 423.03
608350 5380800 422.83
608400 5380800 422.04
608450 5380800 422.09
608500 5380800 423.00
608550 5380800 423.02
608600 5380800 422.92
608650 5380800 422.95
608700 5380800 422.86
608750 5380800 422.92
608800 5380800 422.94
608850 5380800 422.76
608900 5380800 422.38
608950 5380800 421.36
609000 5380800 421.69
609050 5380800 422.33
609100 5380800 422.39
609150 5380800 422.34
609200 5380800 422.21
609250 5380800 421.97
609300 5380800 421.94
609350 5380800 421.79
609400 5380800 421.24
609450 5380800 421.91
609500 5380800 421.60
609550 5380800 420.03
609600 5380800 420.19
609650 5380800 420.68
609700 5380800 420.40
609750 5380800 420.05
609800 5380800 420.13
609850 5380800 421.41
609900 5380800 420.19
609950 5380800 421.43
600000 5380850 441.85
600050 5380850 442.23
600100 5380850 442.57
600150 5380850 443.27
600200 5380850 443.85
600250 5380850 444.61
600300 5380850 445.02
600350 5380850 445.24
600400 5380850 445.06
600450 5380850 444.55
600500 5380850 443.67
600550 5380850 442.83
600600 5380850 442.33
600650 5380850 441.74
600700 5380850 441.57
600750 5380850 440.96
600800 5380850 440.35
600850 5380850 440.25
600900 5380850 440.34
600950 5380850 440.56
601000 5380850 439.73
601050 5380850 439.56
601100 5380850 439.61
601150 5380850 439.45
601200 5380850 439.47
601250 5380850 439.51
601300 5380850 439.68
601350 5380850 439.72
601400 5380850 439.61
601450 5380850 439.87
601500 5380850 439.50
601550 5380850 439.30
601600 5380850 439.29
601650 5380850 439.36
601700 5380850 439.34
601750 5380850 439.27
601800 5380850 439.16
601850 5380850 439.20
601900 5380850 439.30
601950 5380850 439.03
602000 5380850 438.67
602050 5380850 438.52
602100 5380850 438.38
602150 5380850 438.49
602200 5380850 438.60
602250 5380850 438.72
602300 5380850 438.80
602350 5380850 438.87
602400 5380850 438.99
602450 5380850 438.92
602500 5380850 438.67
602550 5380850 438.51
602600 5380850 438.49
602650 5380850 438.45
602700 5380850 438.54
602750 5380850 438.57
602800 5380850 438.55
602850 5380850 438.42
602900 5380850 438.43
602950 5380850 438.43
603000 5380850 438.31
603050 5380850 438.16
603100 5380850 438.17
603150 5380850 438.33
603200 5380850 438.41
603250 5380850 438.36
603300 5380850 438.29
603350 5380850 438.10
603400 5380850 438.06
603450 5380850 438.11
603500 5380850 438.18
603550 5380850 438.24
603600 5380850 438.27
603650 5380850 438.31
603700 5380850 438.21
603750 5380850 438.32
603800 5380850 438.06
603850 5380850 438.01
603900 5380850 438.20
603950 5380850 438.24
604000 5380850 437.92
604050 5380850 437.88
604100 5380850 437.78
604150 5380850 437.82
604200 5380850 437.77
604250 5380850 437.83
604300 5380850 437.75
604350 5380850 438.02
604400 5380850 438.14
604450 5380850 438.29
604500 5380850 438.07
604550 5380850 437.85
604600 5380850 437.89
604650 5380850 437.88
604700 5380850 437.62
604750 5380850 437.57
604800 5380850 437.58
604850 5380850 437.80
604900 5380850 438.01
604950 5380850 437.73
605000 5380850 437.89
605050 5380850 438.04
605100 5380850 438.10
605150 5380850 438.37
605200 5380850 437.71
605250 5380850 437.36
605300 5380850 437.54
605350 5380850 437.98
605400 5380850 437.95
605450 5380850 438.05
605500 5380850 437.45
605550 5380850 437.00
605600 5380850 436.40
605650 5380850 434.14
605700 5380850 431.34
605750 5380850 427.69
605800 5380850 426.34
605850 5380850 425.75
605900 5380850 425.46
605950 5380850 425.65
606000 5380850 425.04
606050 5380850 425.07
606100 5380850 425.42
606150 5380850 425.24
606200 5380850 425.02
606250 5380850 425.65
606300 5380850 426.69
606350 5380850 428.57
606400 5380850 432.27
606450 5380850 434.36
606500 5380850 435.30
606550 5380850 436.75
606600 5380850 437.32
606650 5380850 437.44
606700 5380850 437.54
606750 5380850 437.20
606800 5380850 436.67
606850 5380850 435.80
606900 5380850 434.74
606950 5380850 433.86
607000 5380850 434.12
607050 5380850 434.79
607100 5380850 435.86
607150 5380850 436.34
607200 5380850 436.53
607250 5380850 436.49
607300 5380850 436.30
607350 5380850 435.60
607400 5380850 434.46
607450 5380850 429.14
607500 5380850 424.01
607550 5380850 423.00
607600 5380850 422.44
607650 5380850 422.40
607700 5380850 422.71
607750 5380850 422.94
607800 5380850 422.95
607850 5380850 423.12
607900 5380850 423.03
607950 5380850 422.73
608000 5380850 423.05
608050 5380850 423.35
608100 5380850 423.55
608150 5380850 423.38
608200 5380850 422.88
608250 5380850 422.76
608300 5380850 422.79
608350 5380850 422.56
608400 5380850 422.16
608450 5380850 422.05
608500 5380850 421.72
608550 5380850 422.76
608600 5380850 422.63
608650 5380850 422.84
608700 5380850 422.81
608750 5380850 422.88
608800 5380850 422.75
608850 5380850 422.47
608900 5380850 421.34
608950 5380850 421.49
609000 5380850 422.23
609050 5380850 422.41
609100 5380850 422.34
609150 5380850 422.31
609200 5380850 422.17
609250 5380850 422.07
609300 5380850 421.85
609350 5380850 421.74
609400 5380850 421.62
609450 5380850 421.89
609500 5380850 421.20
609550 5380850 421.26
609600 5380850 420.05
609650 5380850 420.27
609700 5380850 420.00
609750 5380850 421.18
609800 5380850 421.28
609850 5380850 420.66
609900 5380850 420.11
609950 5380850 421.18
600000 5380900 445.02
600050 5380900 445.57
600100 5380900 446.73
600150 5380900 448.35
600200 5380900 449.57
600250 5380900 451.27
600300 5380900 451.59
600350 5380900 451.54
600400 5380900 451.18
600450 5380900 449.31
600500 5380900 447.51
600550 5380900 445.90
600600 5380900 444.78
600650 5380900 443.59
600700 5380900 442.73
600750 5380900 441.72
600800 5380900 441.40
600850 5380900 440.86
600900 5380900 440.56
600950 5380900 441.10
601000 5380900 440.04
601050 5380900 439.75
601100 5380900 439.81
601150 5380900 439.65
601200 5380900 439.64
601250 5380900 439.60
601300 5380900 439.54
601350 5380900 439.51
601400 5380900 439.53
601450 5380900 439.89
601500 5380900 439.47
601550 5380900 439.32
601600 5380900 439.27
601650 5380900 439.33
601700 5380900 439.39
601750 5380900 439.19
601800 5380900 439.00
601850 5380900 439.01
601900 5380900 438.96
601950 5380900 438.72
602000 5380900 438.64
602050 5380900 438.55
602100 5380900 438.47
602150 5380900 438.53
602200 5380900 438.54
602250 5380900 438.61
602300 5380900 438.78
602350 5380900 439.03
602400 5380900 438.86
602450 5380900 438.80
602500 5380900 438.71
602550 5380900 438.69
602600 5380900 438.65
602650 5380900 438.62
602700 5380900 438.55
602750 5380900 438.59
602800 5380900 438.59
602850 5380900 438.53
602900 5380900 438.45
602950 5380900 438.47
603000 5380900 438.29
603050 5380900 438.26
603100 5380900 438.39
603150 5380900 438.70
603200 5380900 438.65
603250 5380900 438.67
603300 5380900 438.53
603350 5380900 438.40
603400 5380900 438.33
603450 5380900 438.41
603500 5380900 438.49
603550 5380900 438.51
603600 5380900 438.58
603650 5380900 438.76
603700 5380900 438.55
603750 5380900 438.29
603800 5380900 438.19
603850 5380900 438.14
603900 5380900 438.31
603950 5380900 438.21
604000 5380900 437.91
604050 5380900 437.87
604100 5380900 437.81
604150 5380900 437.81
604200 5380900 437.74
604250 5380900 437.87
604300 5380900 437.70
604350 5380900 437.74
604400 5380900 438.06
604450 5380900 437.98
604500 5380900 437.98
604550 5380900 437.80
604600 5380900 437.73
604650 5380900 437.93
604700 5380900 437.78
604750 5380900 437.73
604800 5380900 437.80
604850 5380900 437.77
604900 5380900 437.52
604950 5380900 437.51
605000 5380900 437.91
605050 5380900 437.96
605100 5380900 438.08
605150 5380900 437.94
605200 5380900 438.23
605250 5380900 438.82
605300 5380900 438.32
605350 5380900 437.83
605400 5380900 437.97
605450 5380900 437.98
605500 5380900 437.71
605550 5380900 436.98
605600 5380900 436.31
605650 5380900 436.20
605700 5380900 435.10
605750 5380900 433.80
605800 5380900 431.21
605850 5380900 429.18
605900 5380900 427.08
605950 5380900 428.49
606000 5380900 428.85
606050 5380900 428.33
606100 5380900 427.61
606150 5380900 427.57
606200 5380900 428.10
606250 5380900 430.34
606300 5380900 434.93
606350 5380900 436.11
606400 5380900 436.31
606450 5380900 436.60
606500 5380900 436.62
606550 5380900 437.05
606600 5380900 437.10
606650 5380900 437.21
606700 5380900 437.27
606750 5380900 437.18
606800 5380900 437.19
606850 5380900 437.08
606900 5380900 437.00
606950 5380900 436.79
607000 5380900 436.69
607050 5380900 436.59
607100 5380900 436.53
607150 5380900 436.46
607200 5380900 436.39
607250 5380900 436.34
607300 5380900 436.56
607350 5380900 436.25
607400 5380900 435.28
607450 5380900 430.40
607500 5380900 430.30
607550 5380900 423.86
607600 5380900 422.52
607650 5380900 422.57
607700 5380900 422.44
607750 5380900 422.87
607800 5380900 422.97
607850 5380900 422.82
607900 5380900 422.81
607950 5380900 422.73
608000 5380900 423.61
608050 5380900 423.63
608100 5380900 423.56
608150 5380900 423.49
608200 5380900 422.53
608250 5380900 422.84
608300 5380900 422.69
608350 5380900 422.37
608400 5380900 422.31
608450 5380900 422.22
608500 5380900 422.26
608550 5380900 422.72
608600 5380900 422.90
608650 5380900 422.93
608700 5380900 422.98
608750 5380900 422.63
608800 5380900 422.67
608850 5380900 421.32
608900 5380900 421.41
608950 5380900 422.37
609000 5380900 422.35
609050 5380900 422.32
609100 5380900 422.26
609150 5380900 422.21
609200 5380900 422.20
609250 5380900 422.07
609300 5380900 421.71
609350 5380900 421.54
609400 5380900 421.36
609450 5380900 421.85
609500 5380900 421.81
609550 5380900 421.64
609600 5380900 421.32
609650 5380900 420.13
609700 5380900 420.65
609750 5380900 421.29
609800 5380900 420.86
609850 5380900 420.25
609900 5380900 420.91
609950 5380900 421.46
600000 5380950 448.62
600050 5380950 451.04
600100 5380950 454.40
600150 5380950 458.50
600200 5380950 462.15
600250 5380950 462.82
600300 5380950 462.81
600350 5380950 462.06
600400 5380950 459.51
600450 5380950 456.18
600500 5380950 453.01
600550 5380950 450.88
600600 5380950 448.91
600650 5380950 447.06
600700 5380950 444.77
600750 5380950 443.05
600800 5380950 441.92
600850 5380950 441.35
600900 5380950 441.09
600950 5380950 441.37
601000 5380950 440.70
601050 5380950 440.20
601100 5380950 440.01
601150 5380950 439.90
601200 5380950 440.00
601250 5380950 439.89
601300 5380950 439.67
601350 5380950 439.62
601400 5380950 439.58
601450 5380950 439.86
601500 5380950 439.44
601550 5380950 439.27
601600 5380950 439.16
601650 5380950 439.10
601700 5380950 439.04
601750 5380950 439.06
601800 5380950 438.91
601850 5380950 438.89
601900 5380950 438.91
601950 5380950 438.75
602000 5380950 438.69
602050 5380950 438.70
602100 5380950 438.71
602150 5380950 438.66
602200 5380950 438.60
602250 5380950 438.67
602300 5380950 439.01
602350 5380950 438.87
602400 5380950 438.86
602450 5380950 438.89
602500 5380950 438.83
602550 5380950 438.78
602600 5380950 438.64
602650 5380950 438.64
602700 5380950 438.59
602750 5380950 438.55
602800 5380950 438.46
602850 5380950 438.48
602900 5380950 438.56
602950 5380950 438.53
603000 5380950 438.37
603050 5380950 438.52
603100 5380950 438.76
603150 5380950 438.81
603200 5380950 438.69
603250 5380950 438.64
603300 5380950 438.63
603350 5380950 438.53
603400 5380950 438.48
603450 5380950 438.49
603500 5380950 438.63
603550 5380950 438.70
603600 5380950 438.65
603650 5380950 438.65
603700 5380950 438.44
603750 5380950 438.34
603800 5380950 438.26
603850 5380950 438.18
603900 5380950 438.39
603950 5380950 438.23
604000 5380950 437.97
604050 5380950 437.89
604100 5380950 437.78
604150 5380950 437.75
604200 5380950 437.81
604250 5380950 437.64
604300 5380950 437.94
604350 5380950 437.60
604400 5380950 437.55
604450 5380950 437.60
604500 5380950 437.62
604550 5380950 437.57
604600 5380950 437.71
604650 5380950 437.53
604700 5380950 437.38
604750 5380950 437.54
604800 5380950 437.93
604850 5380950 437.92
604900 5380950 437.60
604950 5380950 437.65
605000 5380950 437.80
605050 5380950 437.81
605100 5380950 437.86
605150 5380950 437.84
605200 5380950 438.25
605250 5380950 438.12
605300 5380950 438.33
605350 5380950 437.74
605400 5380950 437.59
605450 5380950 437.30
605500 5380950 437.25
605550 5380950 437.34
605600 5380950 437.07
605650 5380950 436.76
605700 5380950 436.87
605750 5380950 436.66
605800 5380950 436.08
605850 5380950 435.72
605900 5380950 434.82
605950 5380950 435.60
606000 5380950 436.10
606050 5380950 435.52
606100 5380950 432.42
606150 5380950 434.04
606200 5380950 435.60
606250 5380950 436.26
606300 5380950 437.01
606350 5380950 436.83
606400 5380950 436.85
606450 5380950 436.60
606500 5380950 436.52
606550 5380950 436.99
606600 5380950 437.06
606650 5380950 437.12
606700 5380950 436.99
606750 5380950 437.15
606800 5380950 436.86
606850 5380950 437.11
606900 5380950 436.99
606950 5380950 436.63
607000 5380950 436.73
607050 5380950 436.53
607100 5380950 436.46
607150 5380950 436.43
607200 5380950 436.29
607250 5380950 436.21
607300 5380950 436.50
607350 5380950 436.50
607400 5380950 435.46
607450 5380950 432.18
607500 5380950 433.49
607550 5380950 424.98
607600 5380950 422.66
607650 5380950 422.47
607700 5380950 422.65
607750 5380950 423.02
607800 5380950 423.09
607850 5380950 422.57
607900 5380950 423.13
607950 5380950 423.45
608000 5380950 423.42
608050 5380950 423.50
608100 5380950 423.50
608150 5380950 423.33
608200 5380950 422.95
608250 5380950 422.66
608300 5380950 422.38
608350 5380950 422.50
608400 5380950 422.29
608450 5380950 421.95
608500 5380950 422.16
608550 5380950 422.70
608600 5380950 423.03
608650 5380950 423.06
608700 5380950 422.91
608750 5380950 422.56
608800 5380950 421.36
608850 5380950 421.34
608900 5380950 422.46
608950 5380950 422.72
609000 5380950 422.85
609050 5380950 422.95
609100 5380950 422.09
609150 5380950 422.36
609200 5380950 422.15
609250 5380950 422.06
609300 5380950 421.91
609350 5380950 421.56
609400 5380950 421.28
609450 5380950 421.50
609500 5380950 421.82
609550 5380950 421.68
609600 5380950 421.51
609650 5380950 421.24
609700 5380950 420.13
609750 5380950 420.03
609800 5380950 420.10
609850 5380950 420.14
609900 5380950 421.46
609950 5380950 422.39
600000 5381000 453.46
600050 5381000 455.83
600100 5381000 459.72
600150 5381000 464.29
600200 5381000 467.25
600250 5381000 468.31
600300 5381000 467.94
600350 5381000 467.00
600400 5381000 464.45
600450 5381000 460.44
600500 5381000 458.11
600550 5381000 456.26
600600 5381000 454.89
600650 5381000 452.47
600700 5381000 448.86
600750 5381000 445.61
600800 5381000 443.61
600850 5381000 442.18
600900 5381000 441.35
600950 5381000 441.47
601000 5381000 440.72
601050 5381000 440.28
601100 5381000 440.22
601150 5381000 440.20
601200 5381000 440.29
601250 5381000 440.27
601300 5381000 439.98
601350 5381000 439.83
601400 5381000 439.74
601450 5381000 440.08
601500 5381000 439.70
601550 5381000 439.50
601600 5381000 439.34
601650 5381000 439.25
601700 5381000 439.09
601750 5381000 439.05
601800 5381000 438.98
601850 5381000 438.91
601900 5381000 439.04
601950 5381000 438.92
602000 5381000 438.83
602050 5381000 438.85
602100 5381000 438.90
602150 5381000 438.76
602200 5381000 438.72
602250 5381000 438.88
602300 5381000 438.73
602350 5381000 438.74
602400 5381000 438.80
602450 5381000 438.82
602500 5381000 438.81
602550 5381000 438.75
602600 5381000 438.80
602650 5381000 438.64
602700 5381000 438.61
602750 5381000 438.56
602800 5381000 438.53
602850 5381000 438.48
602900 5381000 438.47
602950 5381000 438.42
603000 5381000 438.43
603050 5381000 438.73
603100 5381000 438.68
603150 5381000 438.65
603200 5381000 438.60
603250 5381000 438.64
603300 5381000 438.65
603350 5381000 438.60
603400 5381000 438.36
603450 5381000 438.44
603500 5381000 438.50
603550 5381000 438.62
603600 5381000 438.52
603650 5381000 438.47
603700 5381000 438.49
603750 5381000 438.46
603800 5381000 438.33
603850 5381000 438.25
603900 5381000 438.86
603950 5381000 440.09
604000 5381000 438.74
604050 5381000 438.07
604100 5381000 437.81
604150 5381000 437.78
604200 5381000 437.93
604250 5381000 437.66
604300 5381000 437.65
604350 5381000 437.53
604400 5381000 437.47
604450 5381000 437.40
604500 5381000 437.39
604550 5381000 437.59
604600 5381000 437.91
604650 5381000 436.77
604700 5381000 436.81
604750 5381000 437.40
604800 5381000 437.37
604850 5381000 437.46
604900 5381000 437.62
604950 5381000 437.89
605000 5381000 437.66
605050 5381000 437.56
605100 5381000 437.68
605150 5381000 438.11
605200 5381000 437.96
605250 5381000 437.56
605300 5381000 437.93
605350 5381000 437.68
605400 5381000 437.23
605450 5381000 437.52
605500 5381000 437.63
605550 5381000 437.84
605600 5381000 437.85
605650 5381000 437.62
605700 5381000 437.39
605750 5381000 437.71
605800 5381000 437.75
605850 5381000 437.77
605900 5381000 437.76
605950 5381000 437.95
606000 5381000 437.98
606050 5381000 437.74
606100 5381000 437.58
606150 5381000 437.64
606200 5381000 437.71
606250 5381000 437.30
606300 5381000 437.32
606350 5381000 437.31
606400 5381000 436.90
606450 5381000 436.76
606500 5381000 436.80
606550 5381000 436.72
606600 5381000 436.63
606650 5381000 437.00
606700 5381000 436.97
606750 5381000 437.07
606800 5381000 437.06
606850 5381000 436.92
606900 5381000 436.96
606950 5381000 436.81
607000 5381000 436.75
607050 5381000 436.57
607100 5381000 436.59
607150 5381000 436.42
607200 5381000 436.11
607250 5381000 436.11
607300 5381000 436.17
607350 5381000 436.14
607400 5381000 435.76
607450 5381000 433.46
607500 5381000 435.00
607550 5381000 430.16
607600 5381000 424.15
607650 5381000 422.90
607700 5381000 422.71
607750 5381000 422.86
607800 5381000 422.78
607850 5381000 423.18
607900 5381000 423.28
607950 5381000 423.41
608000 5381000 423.15
608050 5381000 423.47
608100 5381000 423.46
608150 5381000 423.29
608200 5381000 422.47
608250 5381000 421.99
608300 5381000 422.29
608350 5381000 422.35
608400 5381000 422.15
608450 5381000 421.75
608500 5381000 421.97
608550 5381000 422.75
608600 5381000 422.89
608650 5381000 423.03
608700 5381000 422.47
608750 5381000 421.80
608800 5381000 421.43
608850 5381000 423.10
608900 5381000 424.25
608950 5381000 425.86
609000 5381000 426.90
609050 5381000 426.04
609100 5381000 425.44
609150 5381000 423.91
609200 5381000 423.42
609250 5381000 422.78
609300 5381000 422.58
609350 5381000 421.87
609400 5381000 421.23
609450 5381000 421.08
609500 5381000 421.41
609550 5381000 421.57
609600 5381000 421.45
609650 5381000 421.21
609700 5381000 420.81
609750 5381000 421.64
609800 5381000 421.31
609850 5381000 421.42
609900 5381000 421.75
609950 5381000 421.87
600000 5381050 458.43
600050 5381050 461.26
600100 5381050 464.54
600150 5381050 468.35
600200 5381050 470.79
600250 5381050 471.34
600300 5381050 470.69
600350 5381050 469.45
600400 5381050 467.36
600450 5381050 464.96
600500 5381050 462.71
600550 5381050 460.97
600600 5381050 459.43
600650 5381050 456.98
600700 5381050 453.90
600750 5381050 450.21
600800 5381050 446.05
600850 5381050 443.42
600900 5381050 442.02
600950 5381050 441.46
601000 5381050 440.74
601050 5381050 440.19
601100 5381050 440.20
601150 5381050 440.41
601200 5381050 440.46
601250 5381050 440.34
601300 5381050 440.30
601350 5381050 440.08
601400 5381050 439.99
601450 5381050 440.19
601500 5381050 439.74
601550 5381050 439.66
601600 5381050 439.39
601650 5381050 439.42
601700 5381050 439.13
601750 5381050 439.22
601800 5381050 439.01
601850 5381050 439.01
601900 5381050 439.09
601950 5381050 439.04
602000 5381050 438.96
602050 5381050 438.96
602100 5381050 439.08
602150 5381050 438.87
602200 5381050 438.78
602250 5381050 438.66
602300 5381050 438.65
602350 5381050 438.74
602400 5381050 438.78
602450 5381050 438.79
602500 5381050 438.81
602550 5381050 438.74
602600 5381050 438.85
602650 5381050 438.76
602700 5381050 438.67
602750 5381050 438.62
602800 5381050 438.55
602850 5381050 438.39
602900 5381050 438.37
602950 5381050 438.43
603000 5381050 438.46
603050 5381050 438.56
603100 5381050 438.61
603150 5381050 438.59
603200 5381050 438.55
603250 5381050 438.62
603300 5381050 438.56
603350 5381050 438.46
603400 5381050 438.38
603450 5381050 438.35
603500 5381050 438.39
603550 5381050 438.55
603600 5381050 438.42
603650 5381050 438.45
603700 5381050 438.58
603750 5381050 438.39
603800 5381050 438.47
603850 5381050 438.36
603900 5381050 438.94
603950 5381050 442.57
604000 5381050 440.95
604050 5381050 438.24
604100 5381050 438.06
604150 5381050 438.02
604200 5381050 437.88
604250 5381050 437.79
604300 5381050 437.74
604350 5381050 437.59
604400 5381050 437.46
604450 5381050 437.35
604500 5381050 437.44
604550 5381050 437.87
604600 5381050 438.16
604650 5381050 438.06
604700 5381050 437.86
604750 5381050 437.60
604800 5381050 437.19
604850 5381050 437.37
604900 5381050 437.65
604950 5381050 437.40
605000 5381050 437.69
605050 5381050 437.45
605100 5381050 437.22
605150 5381050 437.73
605200 5381050 437.26
605250 5381050 436.51
605300 5381050 437.40
605350 5381050 437.15
605400 5381050 437.08
605450 5381050 437.36
605500 5381050 437.17
605550 5381050 437.44
605600 5381050 437.64
605650 5381050 437.50
605700 5381050 437.46
605750 5381050 437.56
605800 5381050 437.87
605850 5381050 437.78
605900 5381050 437.76
605950 5381050 437.75
606000 5381050 437.61
606050 5381050 437.40
606100 5381050 437.41
606150 5381050 437.42
606200 5381050 437.40
606250 5381050 437.29
606300 5381050 437.68
606350 5381050 437.61
606400 5381050 437.53
606450 5381050 437.22
606500 5381050 436.80
606550 5381050 436.98
606600 5381050 436.89
606650 5381050 436.80
606700 5381050 437.13
606750 5381050 437.11
606800 5381050 436.99
606850 5381050 436.89
606900 5381050 436.96
606950 5381050 436.81
607000 5381050 436.78
607050 5381050 436.55
607100 5381050 436.60
607150 5381050 436.39
607200 5381050 436.30
607250 5381050 436.19
607300 5381050 436.14
607350 5381050 436.16
607400 5381050 435.88
607450 5381050 434.58
607500 5381050 435.93
607550 5381050 435.13
607600 5381050 429.99
607650 5381050 423.99
607700 5381050 423.03
607750 5381050 423.17
607800 5381050 422.90
607850 5381050 422.79
607900 5381050 423.34
607950 5381050 423.11
608000 5381050 423.27
608050 5381050 423.56
608100 5381050 423.40
608150 5381050 422.88
608200 5381050 422.44
608250 5381050 421.92
608300 5381050 422.02
608350 5381050 421.71
608400 5381050 421.57
608450 5381050 421.44
608500 5381050 421.54
608550 5381050 422.69
608600 5381050 422.82
608650 5381050 421.85
608700 5381050 421.67
608750 5381050 421.77
608800 5381050 424.06
608850 5381050 426.24
608900 5381050 429.91
608950 5381050 432.48
609000 5381050 431.58
609050 5381050 433.07
609100 5381050 433.07
609150 5381050 432.18
609200 5381050 426.33
609250 5381050 423.48
609300 5381050 422.60
609350 5381050 421.90
609400 5381050 421.68
609450 5381050 421.63
609500 5381050 421.10
609550 5381050 421.06
609600 5381050 421.05
609650 5381050 420.99
609700 5381050 421.44
609750 5381050 421.42
609800 5381050 421.50
609850 5381050 421.78
609900 5381050 421.43
609950 5381050 421.69
600000 5381100 464.14
600050 5381100 466.40
600100 5381100 468.68
600150 5381100 471.15
600200 5381100 472.42
600250 5381100 472.18
600300 5381100 471.77
600350 5381100 471.02
600400 5381100 469.57
600450 5381100 467.98
600500 5381100 466.01
600550 5381100 464.28
600600 5381100 462.04
600650 5381100 459.58
600700 5381100 456.90
600750 5381100 454.03
600800 5381100 449.12
600850 5381100 445.33
600900 5381100 443.11
600950 5381100 442.19
601000 5381100 440.98
601050 5381100 440.35
601100 5381100 440.45
601150 5381100 440.61
601200 5381100 440.58
601250 5381100 440.40
601300 5381100 440.24
601350 5381100 440.05
601400 5381100 439.96
601450 5381100 440.14
601500 5381100 439.69
601550 5381100 439.56
601600 5381100 439.53
601650 5381100 439.32
601700 5381100 439.24
601750 5381100 439.34
601800 5381100 439.16
601850 5381100 439.16
601900 5381100 439.20
601950 5381100 439.28
602000 5381100 439.05
602050 5381100 439.06
602100 5381100 439.34
602150 5381100 438.92
602200 5381100 438.65
602250 5381100 438.66
602300 5381100 438.76
602350 5381100 438.76
602400 5381100 438.85
602450 5381100 438.86
602500 5381100 438.88
602550 5381100 438.91
602600 5381100 438.99
602650 5381100 438.96
602700 5381100 438.99
602750 5381100 438.83
602800 5381100 438.57
602850 5381100 438.43
602900 5381100 438.40
602950 5381100 438.48
603000 5381100 438.51
603050 5381100 438.54
603100 5381100 438.82
603150 5381100 438.59
603200 5381100 438.69
603250 5381100 438.78
603300 5381100 438.66
603350 5381100 438.54
603400 5381100 438.45
603450 5381100 438.46
603500 5381100 438.42
603550 5381100 438.59
603600 5381100 438.48
603650 5381100 438.57
603700 5381100 438.79
603750 5381100 438.65
603800 5381100 438.13
603850 5381100 438.36
603900 5381100 438.74
603950 5381100 438.77
604000 5381100 438.73
604050 5381100 438.42
604100 5381100 438.07
604150 5381100 438.04
604200 5381100 437.94
604250 5381100 438.02
604300 5381100 437.90
604350 5381100 437.60
604400 5381100 437.48
604450 5381100 437.51
604500 5381100 437.90
604550 5381100 437.99
604600 5381100 438.02
604650 5381100 438.34
604700 5381100 437.98
604750 5381100 437.26
604800 5381100 437.90
604850 5381100 438.11
604900 5381100 437.51
604950 5381100 437.44
605000 5381100 437.32
605050 5381100 437.43
605100 5381100 437.55
605150 5381100 437.50
605200 5381100 436.60
605250 5381100 436.35
605300 5381100 437.03
605350 5381100 437.07
605400 5381100 436.85
605450 5381100 436.38
605500 5381100 437.25
605550 5381100 437.26
605600 5381100 437.16
605650 5381100 437.06
605700 5381100 437.23
605750 5381100 437.16
605800 5381100 437.49
605850 5381100 437.55
605900 5381100 437.29
605950 5381100 436.96
606000 5381100 436.76
606050 5381100 436.69
606100 5381100 436.72
606150 5381100 436.87
606200 5381100 436.87
606250 5381100 436.86
606300 5381100 437.17
606350 5381100 437.12
606400 5381100 436.65
606450 5381100 436.62
606500 5381100 436.74
606550 5381100 436.86
606600 5381100 437.26
606650 5381100 437.20
606700 5381100 437.84
606750 5381100 437.25
606800 5381100 437.23
606850 5381100 437.17
606900 5381100 436.59
606950 5381100 436.90
607000 5381100 436.85
607050 5381100 436.81
607100 5381100 436.58
607150 5381100 436.29
607200 5381100 436.13
607250 5381100 436.12
607300 5381100 436.10
607350 5381100 436.06
607400 5381100 436.03
607450 5381100 435.52
607500 5381100 435.98
607550 5381100 436.07
607600 5381100 434.75
607650 5381100 429.76
607700 5381100 427.21
607750 5381100 425.57
607800 5381100 423.25
607850 5381100 422.58
607900 5381100 422.89
607950 5381100 422.79
608000 5381100 423.03
608050 5381100 422.66
608100 5381100 423.00
608150 5381100 422.27
608200 5381100 422.15
608250 5381100 421.46
608300 5381100 421.36
608350 5381100 421.79
608400 5381100 421.32
608450 5381100 421.31
608500 5381100 421.48
608550 5381100 422.51
608600 5381100 422.22
608650 5381100 421.81
608700 5381100 421.79
608750 5381100 422.89
608800 5381100 427.26
608850 5381100 433.08
608900 5381100 433.95
608950 5381100 434.10
609000 5381100 434.26
609050 5381100 434.59
609100 5381100 434.75
609150 5381100 434.53
609200 5381100 433.45
609250 5381100 426.00
609300 5381100 423.07
609350 5381100 422.48
609400 5381100 421.98
609450 5381100 421.86
609500 5381100 421.70
609550 5381100 421.44
609600 5381100 421.53
609650 5381100 421.54
609700 5381100 421.78
609750 5381100 421.41
609800 5381100 421.70
609850 5381100 421.87
609900 5381100 421.55
609950 5381100 421.51
600000 5381150 469.45
600050 5381150 470.34
600100 5381150 471.35
600150 5381150 472.19
600200 5381150 472.10
600250 5381150 472.00
600300 5381150 471.81
600350 5381150 471.44
600400 5381150 470.22
600450 5381150 468.55
600500 5381150 466.45
600550 5381150 464.32
600600 5381150 462.09
600650 5381150 459.85
600700 5381150 457.80
600750 5381150 454.23
600800 5381150 450.02
600850 5381150 446.02
600900 5381150 444.06
600950 5381150 443.02
601000 5381150 441.47
601050 5381150 440.86
601100 5381150 440.83
601150 5381150 440.94
601200 5381150 440.95
601250 5381150 440.69
601300 5381150 440.48
601350 5381150 440.28
601400 5381150 440.05
601450 5381150 440.20
601500 5381150 439.73
601550 5381150 439.57
601600 5381150 439.49
601650 5381150 439.54
601700 5381150 439.33
601750 5381150 439.39
601800 5381150 439.26
601850 5381150 439.22
601900 5381150 439.29
601950 5381150 439.24
602000 5381150 439.00
602050 5381150 438.99
602100 5381150 439.00
602150 5381150 438.77
602200 5381150 438.67
602250 5381150 438.65
602300 5381150 438.67
602350 5381150 438.61
602400 5381150 438.60
602450 5381150 438.62
602500 5381150 438.63
602550 5381150 438.70
602600 5381150 438.70
602650 5381150 438.61
602700 5381150 438.65
602750 5381150 438.62
602800 5381150 438.58
602850 5381150 438.61
602900 5381150 438.83
602950 5381150 438.74
603000 5381150 438.60
603050 5381150 438.61
603100 5381150 438.72
603150 5381150 438.64
603200 5381150 438.69
603250 5381150 438.77
603300 5381150 438.71
603350 5381150 438.61
603400 5381150 438.59
603450 5381150 438.64
603500 5381150 438.85
603550 5381150 438.70
603600 5381150 438.59
603650 5381150 438.63
603700 5381150 438.80
603750 5381150 438.64
603800 5381150 438.43
603850 5381150 437.87
603900 5381150 438.50
603950 5381150 438.27
604000 5381150 438.27
604050 5381150 438.55
604100 5381150 438.28
604150 5381150 438.03
604200 5381150 437.94
604250 5381150 438.07
604300 5381150 437.73
604350 5381150 437.60
604400 5381150 437.50
604450 5381150 437.93
604500 5381150 437.56
604550 5381150 437.53
604600 5381150 437.55
604650 5381150 437.77
604700 5381150 437.52
604750 5381150 437.04
604800 5381150 437.72
604850 5381150 438.14
604900 5381150 437.48
604950 5381150 437.23
605000 5381150 437.34
605050 5381150 437.37
605100 5381150 437.47
605150 5381150 437.83
605200 5381150 436.47
605250 5381150 436.33
605300 5381150 436.49
605350 5381150 436.95
605400 5381150 436.16
605450 5381150 436.18
605500 5381150 436.40
605550 5381150 437.15
605600 5381150 437.18
605650 5381150 437.00
605700 5381150 436.85
605750 5381150 436.53
605800 5381150 436.58
605850 5381150 436.67
605900 5381150 436.92
605950 5381150 436.48
606000 5381150 436.27
606050 5381150 436.32
606100 5381150 436.36
606150 5381150 436.26
606200 5381150 436.67
606250 5381150 436.69
606300 5381150 436.87
606350 5381150 436.48
606400 5381150 436.54
606450 5381150 436.60
606500 5381150 436.36
606550 5381150 436.39
606600 5381150 436.26
606650 5381150 436.61
606700 5381150 437.17
606750 5381150 436.82
606800 5381150 436.92
606850 5381150 437.15
606900 5381150 437.10
606950 5381150 436.93
607000 5381150 436.91
607050 5381150 437.22
607100 5381150 436.73
607150 5381150 436.26
607200 5381150 436.06
607250 5381150 436.02
607300 5381150 435.95
607350 5381150 435.86
607400 5381150 435.90
607450 5381150 435.83
607500 5381150 435.77
607550 5381150 435.82
607600 5381150 435.84
607650 5381150 435.30
607700 5381150 434.71
607750 5381150 433.76
607800 5381150 428.57
607850 5381150 423.91
607900 5381150 423.00
607950 5381150 422.28
608000 5381150 422.22
608050 5381150 422.28
608100 5381150 421.93
608150 5381150 422.06
608200 5381150 421.56
608250 5381150 421.38
608300 5381150 421.25
608350 5381150 421.27
608400 5381150 421.18
608450 5381150 421.14
608500 5381150 421.75
608550 5381150 422.63
608600 5381150 422.39
608650 5381150 422.12
608700 5381150 422.57
608750 5381150 426.90
608800 5381150 433.48
608850 5381150 434.53
608900 5381150 434.44
608950 5381150 434.10
609000 5381150 434.15
609050 5381150 434.29
609100 5381150 434.35
609150 5381150 434.42
609200 5381150 434.16
609250 5381150 433.12
609300 5381150 426.19
609350 5381150 423.79
609400 5381150 422.92
609450 5381150 423.09
609500 5381150 421.79
609550 5381150 421.58
609600 5381150 421.93
609650 5381150 422.12
609700 5381150 421.60
609750 5381150 421.55
609800 5381150 421.82
609850 5381150 422.01
609900 5381150 421.64
609950 5381150 421.60
600000 5381200 471.77
600050 5381200 471.71
600100 5381200 471.67
600150 5381200 471.41
600200 5381200 471.17
600250 5381200 470.99
600300 5381200 471.09
600350 5381200 470.55
600400 5381200 469.49
600450 5381200 467.85
600500 5381200 465.58
600550 5381200 463.60
600600 5381200 461.55
600650 5381200 459.66
600700 5381200 457.61
600750 5381200 451.21
600800 5381200 445.77
600850 5381200 444.60
600900 5381200 444.05
600950 5381200 443.48
601000 5381200 441.58
601050 5381200 441.03
601100 5381200 441.17
601150 5381200 441.38
601200 5381200 441.15
601250 5381200 440.85
601300 5381200 440.80
601350 5381200 440.44
601400 5381200 440.22
601450 5381200 440.35
601500 5381200 439.78
601550 5381200 439.61
601600 5381200 439.60
601650 5381200 439.64
601700 5381200 439.37
601750 5381200 439.39
601800 5381200 439.54
601850 5381200 439.39
601900 5381200 439.33
601950 5381200 439.39
602000 5381200 439.17
602050 5381200 439.03
602100 5381200 439.06
602150 5381200 438.90
602200 5381200 438.78
602250 5381200 438.76
602300 5381200 438.75
602350 5381200 438.56
602400 5381200 438.61
602450 5381200 438.61
602500 5381200 438.59
602550 5381200 438.54
602600 5381200 438.56
602650 5381200 438.58
602700 5381200 438.47
602750 5381200 438.55
602800 5381200 438.62
602850 5381200 438.63
602900 5381200 438.73
602950 5381200 438.72
603000 5381200 438.77
603050 5381200 438.92
603100 5381200 438.75
603150 5381200 438.73
603200 5381200 438.76
603250 5381200 438.88
603300 5381200 438.75
603350 5381200 438.66
603400 5381200 438.61
603450 5381200 438.65
603500 5381200 438.81
603550 5381200 438.71
603600 5381200 438.64
603650 5381200 438.62
603700 5381200 438.64
603750 5381200 438.54
603800 5381200 438.45
603850 5381200 438.30
603900 5381200 438.55
603950 5381200 437.94
604000 5381200 437.90
604050 5381200 438.17
604100 5381200 438.39
604150 5381200 438.01
604200 5381200 437.87
604250 5381200 437.73
604300 5381200 437.62
604350 5381200 437.53
604400 5381200 438.10
604450 5381200 437.72
604500 5381200 437.53
604550 5381200 437.38
604600 5381200 437.41
604650 5381200 437.37
604700 5381200 437.18
604750 5381200 436.14
604800 5381200 437.46
604850 5381200 437.84
604900 5381200 437.42
604950 5381200 437.12
605000 5381200 437.26
605050 5381200 437.39
605100 5381200 437.49
605150 5381200 437.47
605200 5381200 437.28
605250 5381200 436.45
605300 5381200 436.52
605350 5381200 436.67
605400 5381200 435.94
605450 5381200 436.10
605500 5381200 436.31
605550 5381200 436.35
605600 5381200 436.97
605650 5381200 436.98
605700 5381200 436.95
605750 5381200 436.61
605800 5381200 436.51
605850 5381200 436.59
605900 5381200 436.83
605950 5381200 436.36
606000 5381200 436.24
606050 5381200 436.40
606100 5381200 435.67
606150 5381200 436.34
606200 5381200 436.39
606250 5381200 436.72
606300 5381200 436.89
606350 5381200 436.60
606400 5381200 436.39
606450 5381200 436.47
606500 5381200 436.54
606550 5381200 436.01
606600 5381200 435.74
606650 5381200 436.23
606700 5381200 438.20
606750 5381200 436.23
606800 5381200 435.82
606850 5381200 435.87
606900 5381200 435.65
606950 5381200 435.86
607000 5381200 436.58
607050 5381200 437.35
607100 5381200 437.33
607150 5381200 436.57
607200 5381200 436.30
607250 5381200 436.15
607300 5381200 436.08
607350 5381200 435.94
607400 5381200 436.04
607450 5381200 435.74
607500 5381200 435.57
607550 5381200 435.58
607600 5381200 435.57
607650 5381200 435.63
607700 5381200 435.57
607750 5381200 435.34
607800 5381200 434.23
607850 5381200 430.69
607900 5381200 424.11
607950 5381200 422.71
608000 5381200 422.41
608050 5381200 422.59
608100 5381200 422.65
608150 5381200 421.85
608200 5381200 421.68
608250 5381200 421.44
608300 5381200 421.29
608350 5381200 421.19
608400 5381200 421.31
608450 5381200 421.14
608500 5381200 421.28
608550 5381200 422.21
608600 5381200 422.79
608650 5381200 423.85
608700 5381200 427.85
608750 5381200 434.28
608800 5381200 434.60
608850 5381200 434.73
608900 5381200 434.44
608950 5381200 434.15
609000 5381200 434.13
609050 5381200 434.08
609100 5381200 433.94
609150 5381200 433.78
609200 5381200 434.05
609250 5381200 433.70
609300 5381200 432.96
609350 5381200 430.10
609400 5381200 426.93
609450 5381200 423.53
609500 5381200 422.66
609550 5381200 422.00
609600 5381200 422.32
609650 5381200 422.25
609700 5381200 421.89
609750 5381200 421.57
609800 5381200 421.88
609850 5381200 422.09
609900 5381200 421.72
609950 5381200 421.66
600000 5381250 469.73
600050 5381250 469.06
600100 5381250 468.43
600150 5381250 468.22
600200 5381250 467.98
600250 5381250 468.00
600300 5381250 468.33
600350 5381250 468.10
600400 5381250 467.47
600450 5381250 466.10
600500 5381250 464.73
600550 5381250 463.26
600600 5381250 461.98
600650 5381250 460.38
600700 5381250 457.99
600750 5381250 450.34
600800 5381250 444.64
600850 5381250 444.09
600900 5381250 444.00
600950 5381250 443.58
601000 5381250 441.91
601050 5381250 441.21
601100 5381250 441.28
601150 5381250 441.45
601200 5381250 441.42
601250 5381250 440.99
601300 5381250 440.85
601350 5381250 440.62
601400 5381250 440.45
601450 5381250 440.33
601500 5381250 439.93
601550 5381250 439.75
601600 5381250 439.72
601650 5381250 439.68
601700 5381250 439.49
601750 5381250 439.49
601800 5381250 439.50
601850 5381250 439.43
601900 5381250 439.39
601950 5381250 439.39
602000 5381250 439.13
602050 5381250 439.03
602100 5381250 439.08
602150 5381250 439.10
602200 5381250 438.82
602250 5381250 438.74
602300 5381250 438.81
602350 5381250 438.97
602400 5381250 438.87
602450 5381250 438.90
602500 5381250 438.80
602550 5381250 438.66
602600 5381250 438.61
602650 5381250 438.61
602700 5381250 438.59
602750 5381250 438.67
602800 5381250 438.82
602850 5381250 438.74
602900 5381250 438.73
602950 5381250 438.65
603000 5381250 438.69
603050 5381250 439.01
603100 5381250 438.76
603150 5381250 438.74
603200 5381250 438.75
603250 5381250 438.84
603300 5381250 438.66
603350 5381250 438.63
603400 5381250 438.62
603450 5381250 438.68
603500 5381250 438.72
603550 5381250 438.55
603600 5381250 438.61
603650 5381250 438.48
603700 5381250 438.47
603750 5381250 438.60
603800 5381250 438.57
603850 5381250 438.51
603900 5381250 438.76
603950 5381250 437.88
604000 5381250 436.28
604050 5381250 437.68
604100 5381250 437.75
604150 5381250 437.66
604200 5381250 437.54
604250 5381250 437.66
604300 5381250 437.76
604350 5381250 438.24
604400 5381250 437.84
604450 5381250 439.12
604500 5381250 437.71
604550 5381250 437.49
604600 5381250 437.31
604650 5381250 437.31
604700 5381250 437.28
604750 5381250 437.23
604800 5381250 437.41
604850 5381250 437.40
604900 5381250 437.37
604950 5381250 437.32
605000 5381250 437.01
605050 5381250 437.16
605100 5381250 437.39
605150 5381250 437.47
605200 5381250 437.70
605250 5381250 437.55
605300 5381250 437.31
605350 5381250 436.83
605400 5381250 436.19
605450 5381250 436.18
605500 5381250 436.43
605550 5381250 436.93
605600 5381250 437.02
605650 5381250 437.08
605700 5381250 436.89
605750 5381250 436.82
605800 5381250 436.86
605850 5381250 436.81
605900 5381250 436.74
605950 5381250 436.76
606000 5381250 436.58
606050 5381250 436.41
606100 5381250 436.31
606150 5381250 436.27
606200 5381250 436.29
606250 5381250 436.49
606300 5381250 436.68
606350 5381250 436.63
606400 5381250 436.47
606450 5381250 436.45
606500 5381250 436.22
606550 5381250 436.05
606600 5381250 435.92
606650 5381250 435.74
606700 5381250 437.49
606750 5381250 435.95
606800 5381250 435.42
606850 5381250 435.32
606900 5381250 435.30
606950 5381250 435.43
607000 5381250 435.96
607050 5381250 435.97
607100 5381250 436.00
607150 5381250 436.02
607200 5381250 436.20
607250 5381250 437.11
607300 5381250 437.13
607350 5381250 436.85
607400 5381250 436.10
607450 5381250 435.89
607500 5381250 435.74
607550 5381250 435.48
607600 5381250 435.37
607650 5381250 435.39
607700 5381250 435.38
607750 5381250 435.31
607800 5381250 435.05
607850 5381250 434.15
607900 5381250 432.90
607950 5381250 426.38
608000 5381250 423.98
608050 5381250 423.78
608100 5381250 423.97
608150 5381250 423.41
608200 5381250 422.88
608250 5381250 422.48
608300 5381250 422.02
608350 5381250 422.07
608400 5381250 422.05
608450 5381250 422.05
608500 5381250 422.37
608550 5381250 423.19
608600 5381250 426.41
608650 5381250 429.91
608700 5381250 433.95
608750 5381250 434.69
608800 5381250 434.76
608850 5381250 434.63
608900 5381250 434.32
608950 5381250 434.15
609000 5381250 434.16
609050 5381250 434.08
609100 5381250 433.80
609150 5381250 432.14
609200 5381250 433.98
609250 5381250 433.40
609300 5381250 430.98
609350 5381250 431.52
609400 5381250 431.72
609450 5381250 430.06
609500 5381250 424.90
609550 5381250 422.70
609600 5381250 422.54
609650 5381250 422.71
609700 5381250 422.23
609750 5381250 422.43
609800 5381250 422.09
609850 5381250 422.47
609900 5381250 422.00
609950 5381250 421.73
600000 5381300 466.57
600050 5381300 466.12
600100 5381300 464.86
600150 5381300 464.09
600200 5381300 463.47
600250 5381300 463.09
600300 5381300 463.48
600350 5381300 463.58
600400 5381300 463.35
600450 5381300 462.73
600500 5381300 462.07
600550 5381300 461.54
600600 5381300 460.94
600650 5381300 459.44
600700 5381300 455.86
600750 5381300 447.48
600800 5381300 444.61
600850 5381300 444.34
600900 5381300 444.36
600950 5381300 443.80
601000 5381300 442.28
601050 5381300 441.59
601100 5381300 441.55
601150 5381300 441.60
601200 5381300 441.50
601250 5381300 441.25
601300 5381300 441.12
601350 5381300 440.93
601400 5381300 440.83
601450 5381300 440.57
601500 5381300 440.18
601550 5381300 440.01
601600 5381300 439.98
601650 5381300 439.67
601700 5381300 439.55
601750 5381300 439.50
601800 5381300 439.44
601850 5381300 439.44
601900 5381300 439.39
601950 5381300 439.35
602000 5381300 439.19
602050 5381300 439.14
602100 5381300 439.18
602150 5381300 439.13
602200 5381300 439.05
602250 5381300 438.98
602300 5381300 439.08
602350 5381300 439.32
602400 5381300 439.09
602450 5381300 439.02
602500 5381300 439.03
602550 5381300 438.83
602600 5381300 438.83
602650 5381300 438.71
602700 5381300 438.65
602750 5381300 438.71
602800 5381300 438.92
602850 5381300 438.84
602900 5381300 438.85
602950 5381300 438.78
603000 5381300 438.73
603050 5381300 438.82
603100 5381300 438.85
603150 5381300 438.84
603200 5381300 438.77
603250 5381300 438.67
603300 5381300 438.62
603350 5381300 438.59
603400 5381300 438.64
603450 5381300 438.74
603500 5381300 438.56
603550 5381300 438.41
603600 5381300 438.46
603650 5381300 438.39
603700 5381300 438.43
603750 5381300 438.50
603800 5381300 438.54
603850 5381300 438.57
603900 5381300 438.79
603950 5381300 438.01
604000 5381300 437.56
604050 5381300 435.91
604100 5381300 436.98
604150 5381300 436.02
604200 5381300 436.47
604250 5381300 438.21
604300 5381300 438.98
604350 5381300 437.93
604400 5381300 437.95
604450 5381300 437.95
604500 5381300 438.34
604550 5381300 437.74
604600 5381300 437.50
604650 5381300 437.42
604700 5381300 437.43
604750 5381300 437.44
604800 5381300 437.39
604850 5381300 437.39
604900 5381300 437.41
604950 5381300 437.36
605000 5381300 437.28
605050 5381300 437.11
605100 5381300 437.17
605150 5381300 436.90
605200 5381300 437.34
605250 5381300 437.68
605300 5381300 437.50
605350 5381300 437.36
605400 5381300 437.13
605450 5381300 436.56
605500 5381300 437.13
605550 5381300 437.46
605600 5381300 437.12
605650 5381300 436.77
605700 5381300 437.17
605750 5381300 437.02
605800 5381300 437.00
605850 5381300 436.70
605900 5381300 436.82
605950 5381300 436.81
606000 5381300 436.78
606050 5381300 436.71
606100 5381300 436.84
606150 5381300 436.44
606200 5381300 436.52
606250 5381300 436.64
606300 5381300 436.85
606350 5381300 436.75
606400 5381300 436.56
606450 5381300 436.52
606500 5381300 436.29
606550 5381300 436.10
606600 5381300 435.94
606650 5381300 435.96
606700 5381300 435.94
606750 5381300 435.81
606800 5381300 435.40
606850 5381300 435.36
606900 5381300 435.37
606950 5381300 435.45
607000 5381300 435.67
607050 5381300 435.70
607100 5381300 435.49
607150 5381300 435.38
607200 5381300 435.56
607250 5381300 436.23
607300 5381300 436.36
607350 5381300 437.09
607400 5381300 436.08
607450 5381300 436.12
607500 5381300 436.66
607550 5381300 436.13
607600 5381300 435.46
607650 5381300 435.38
607700 5381300 435.37
607750 5381300 435.29
607800 5381300 435.07
607850 5381300 434.85
607900 5381300 434.47
607950 5381300 433.39
608000 5381300 431.44
608050 5381300 428.47
608100 5381300 430.72
608150 5381300 430.35
608200 5381300 429.83
608250 5381300 428.49
608300 5381300 427.28
608350 5381300 428.79
608400 5381300 427.96
608450 5381300 427.95
608500 5381300 428.45
608550 5381300 431.35
608600 5381300 433.28
608650 5381300 434.08
608700 5381300 434.46
608750 5381300 434.58
608800 5381300 434.84
608850 5381300 433.82
608900 5381300 434.14
608950 5381300 434.25
609000 5381300 434.37
609050 5381300 434.58
609100 5381300 434.12
609150 5381300 433.79
609200 5381300 434.07
609250 5381300 433.24
609300 5381300 429.28
609350 5381300 429.01
609400 5381300 432.13
609450 5381300 432.30
609500 5381300 431.05
609550 5381300 424.69
609600 5381300 423.46
609650 5381300 422.95
609700 5381300 422.77
609750 5381300 422.75
609800 5381300 422.99
609850 5381300 423.58
609900 5381300 424.13
609950 5381300 422.36
600000 5381350 465.39
600050 5381350 464.83
600100 5381350 462.83
600150 5381350 460.77
600200 5381350 459.40
600250 5381350 458.15
600300 5381350 458.21
600350 5381350 458.32
600400 5381350 458.01
600450 5381350 457.73
600500 5381350 457.56
600550 5381350 457.43
600600 5381350 456.88
600650 5381350 453.84
600700 5381350 449.34
600750 5381350 445.74
600800 5381350 444.93
600850 5381350 444.85
600900 5381350 444.70
600950 5381350 444.06
601000 5381350 442.86
601050 5381350 442.18
601100 5381350 441.95
601150 5381350 441.91
601200 5381350 441.75
601250 5381350 441.70
601300 5381350 441.50
601350 5381350 441.38
601400 5381350 441.36
601450 5381350 440.96
601500 5381350 440.57
601550 5381350 440.37
601600 5381350 440.18
601650 5381350 439.81
601700 5381350 439.62
601750 5381350 439.61
601800 5381350 439.53
601850 5381350 439.47
601900 5381350 439.41
601950 5381350 439.39
602000 5381350 439.30
602050 5381350 439.24
602100 5381350 439.36
602150 5381350 439.40
602200 5381350 439.45
602250 5381350 439.43
602300 5381350 439.47
602350 5381350 439.71
602400 5381350 439.40
602450 5381350 439.29
602500 5381350 439.17
602550 5381350 438.97
602600 5381350 438.96
602650 5381350 438.96
602700 5381350 438.76
602750 5381350 438.72
602800 5381350 438.92
602850 5381350 438.87
602900 5381350 438.88
602950 5381350 438.78
603000 5381350 438.82
603050 5381350 438.92
603100 5381350 438.99
603150 5381350 439.02
603200 5381350 438.94
603250 5381350 438.83
603300 5381350 438.81
603350 5381350 438.56
603400 5381350 438.51
603450 5381350 438.58
603500 5381350 438.74
603550 5381350 438.44
603600 5381350 438.25
603650 5381350 438.17
603700 5381350 438.11
603750 5381350 438.15
603800 5381350 438.12
603850 5381350 438.26
603900 5381350 438.62
603950 5381350 438.19
604000 5381350 437.83
604050 5381350 436.18
604100 5381350 436.05
604150 5381350 435.78
604200 5381350 436.11
604250 5381350 439.49
604300 5381350 438.19
604350 5381350 437.87
604400 5381350 437.79
604450 5381350 437.73
604500 5381350 437.99
604550 5381350 438.09
604600 5381350 438.17
604650 5381350 438.30
604700 5381350 437.96
604750 5381350 437.62
604800 5381350 437.45
604850 5381350 437.46
604900 5381350 437.23
604950 5381350 437.38
605000 5381350 437.36
605050 5381350 437.42
605100 5381350 437.23
605150 5381350 436.13
605200 5381350 435.78
605250 5381350 435.93
605300 5381350 437.08
605350 5381350 437.19
605400 5381350 437.39
605450 5381350 437.33
605500 5381350 437.52
605550 5381350 437.09
605600 5381350 437.31
605650 5381350 437.24
605700 5381350 437.11
605750 5381350 437.07
605800 5381350 436.90
605850 5381350 436.79
605900 5381350 436.86
605950 5381350 436.90
606000 5381350 436.99
606050 5381350 436.90
606100 5381350 436.97
606150 5381350 436.92
606200 5381350 436.74
606250 5381350 436.94
606300 5381350 437.01
606350 5381350 436.99
606400 5381350 436.80
606450 5381350 436.62
606500 5381350 436.46
606550 5381350 436.05
606600 5381350 435.89
606650 5381350 435.92
606700 5381350 435.72
606750 5381350 435.32
606800 5381350 435.05
606850 5381350 434.86
606900 5381350 435.12
606950 5381350 435.16
607000 5381350 435.72
607050 5381350 435.48
607100 5381350 435.43
607150 5381350 435.31
607200 5381350 435.20
607250 5381350 435.54
607300 5381350 435.64
607350 5381350 435.57
607400 5381350 435.45
607450 5381350 435.37
607500 5381350 435.36
607550 5381350 435.26
607600 5381350 435.26
607650 5381350 435.54
607700 5381350 436.16
607750 5381350 436.02
607800 5381350 435.38
607850 5381350 435.09
607900 5381350 434.93
607950 5381350 434.79
608000 5381350 434.45
608050 5381350 434.37
608100 5381350 434.36
608150 5381350 434.27
608200 5381350 433.88
608250 5381350 431.60
608300 5381350 433.70
608350 5381350 432.64
608400 5381350 433.58
608450 5381350 433.77
608500 5381350 434.23
608550 5381350 434.43
608600 5381350 434.53
608650 5381350 434.58
608700 5381350 434.57
608750 5381350 434.41
608800 5381350 434.45
608850 5381350 434.30
608900 5381350 433.98
608950 5381350 434.17
609000 5381350 434.37
609050 5381350 434.55
609100 5381350 434.21
609150 5381350 434.38
609200 5381350 434.63
609250 5381350 433.51
609300 5381350 429.55
609350 5381350 431.72
609400 5381350 432.30
609450 5381350 432.49
609500 5381350 431.97
609550 5381350 431.87
609600 5381350 427.96
609650 5381350 425.22
609700 5381350 424.98
609750 5381350 425.14
609800 5381350 425.25
609850 5381350 427.14
609900 5381350 427.50
609950 5381350 424.47
600000 5381400 465.50
600050 5381400 464.77
600100 5381400 462.24
600150 5381400 459.88
600200 5381400 458.24
600250 5381400 456.35
600300 5381400 454.59
600350 5381400 453.96
600400 5381400 453.51
600450 5381400 453.40
600500 5381400 452.96
600550 5381400 452.77
600600 5381400 452.49
600650 5381400 450.59
600700 5381400 448.10
600750 5381400 447.01
600800 5381400 445.82
600850 5381400 445.25
600900 5381400 444.61
600950 5381400 444.00
601000 5381400 442.86
601050 5381400 442.36
601100 5381400 442.18
601150 5381400 442.11
601200 5381400 441.91
601250 5381400 441.76
601300 5381400 441.75
601350 5381400 441.70
601400 5381400 441.85
601450 5381400 441.26
601500 5381400 441.08
601550 5381400 440.92
601600 5381400 440.45
601650 5381400 440.08
601700 5381400 439.82
601750 5381400 439.77
601800 5381400 439.68
601850 5381400 439.52
601900 5381400 439.51
601950 5381400 439.60
602000 5381400 439.53
602050 5381400 439.47
602100 5381400 439.61
602150 5381400 439.72
602200 5381400 439.74
602250 5381400 439.74
602300 5381400 439.74
602350 5381400 439.81
602400 5381400 439.61
602450 5381400 439.50
602500 5381400 439.46
602550 5381400 439.19
602600 5381400 439.18
602650 5381400 439.12
602700 5381400 439.01
602750 5381400 438.93
602800 5381400 439.01
602850 5381400 438.98
602900 5381400 439.00
602950 5381400 438.92
603000 5381400 438.98
603050 5381400 439.10
603100 5381400 439.12
603150 5381400 439.09
603200 5381400 439.09
603250 5381400 438.88
603300 5381400 438.91
603350 5381400 438.77
603400 5381400 438.71
603450 5381400 438.69
603500 5381400 438.75
603550 5381400 438.56
603600 5381400 438.59
603650 5381400 438.39
603700 5381400 438.20
603750 5381400 438.18
603800 5381400 438.20
603850 5381400 438.25
603900 5381400 438.53
603950 5381400 438.22
604000 5381400 438.09
604050 5381400 437.43
604100 5381400 438.17
604150 5381400 438.28
604200 5381400 439.66
604250 5381400 437.00
604300 5381400 437.88
604350 5381400 437.91
604400 5381400 437.71
604450 5381400 437.22
604500 5381400 438.03
604550 5381400 438.11
604600 5381400 438.05
604650 5381400 437.95
604700 5381400 438.03
604750 5381400 438.04
604800 5381400 437.89
604850 5381400 437.68
604900 5381400 437.55
604950 5381400 437.20
605000 5381400 437.51
605050 5381400 439.59
605100 5381400 437.67
605150 5381400 434.55
605200 5381400 435.55
605250 5381400 435.89
605300 5381400 437.27
605350 5381400 437.63
605400 5381400 437.67
605450 5381400 437.38
605500 5381400 437.25
605550 5381400 437.10
605600 5381400 437.43
605650 5381400 437.34
605700 5381400 437.12
605750 5381400 437.00
605800 5381400 436.91
605850 5381400 437.20
605900 5381400 437.04
605950 5381400 437.28
606000 5381400 437.18
606050 5381400 437.22
606100 5381400 437.31
606150 5381400 437.28
606200 5381400 437.43
606250 5381400 437.29
606300 5381400 437.30
606350 5381400 436.98
606400 5381400 436.79
606450 5381400 436.94
606500 5381400 436.64
606550 5381400 436.42
606600 5381400 435.95
606650 5381400 436.25
606700 5381400 435.67
606750 5381400 435.13
606800 5381400 434.97
606850 5381400 434.75
606900 5381400 434.41
606950 5381400 434.61
607000 5381400 434.96
607050 5381400 435.03
607100 5381400 435.05
607150 5381400 435.09
607200 5381400 435.34
607250 5381400 435.64
607300 5381400 435.42
607350 5381400 435.28
607400 5381400 435.18
607450 5381400 435.06
607500 5381400 434.97
607550 5381400 434.83
607600 5381400 434.80
607650 5381400 434.84
607700 5381400 434.86
607750 5381400 434.99
607800 5381400 434.95
607850 5381400 435.04
607900 5381400 435.29
607950 5381400 435.79
608000 5381400 435.24
608050 5381400 435.02
608100 5381400 434.85
608150 5381400 434.71
608200 5381400 434.61
608250 5381400 434.47
608300 5381400 434.29
608350 5381400 434.70
608400 5381400 434.60
608450 5381400 434.74
608500 5381400 434.67
608550 5381400 434.71
608600 5381400 434.59
608650 5381400 434.60
608700 5381400 434.66
608750 5381400 434.37
608800 5381400 434.29
608850 5381400 434.19
608900 5381400 434.26
608950 5381400 434.21
609000 5381400 434.13
609050 5381400 434.45
609100 5381400 434.44
609150 5381400 434.26
609200 5381400 434.75
609250 5381400 434.13
609300 5381400 433.75
609350 5381400 432.69
609400 5381400 432.37
609450 5381400 432.35
609500 5381400 432.45
609550 5381400 432.64
609600 5381400 432.21
609650 5381400 432.83
609700 5381400 432.86
609750 5381400 433.15
609800 5381400 432.67
609850 5381400 432.35
609900 5381400 432.59
609950 5381400 431.52
600000 5381450 466.69
600050 5381450 466.43
600100 5381450 464.73
600150 5381450 462.63
600200 5381450 460.95
600250 5381450 458.72
600300 5381450 456.26
600350 5381450 454.67
600400 5381450 453.49
600450 5381450 452.87
600500 5381450 452.05
600550 5381450 451.29
600600 5381450 450.59
600650 5381450 451.04
600700 5381450 450.04
600750 5381450 448.07
600800 5381450 446.83
600850 5381450 445.95
600900 5381450 445.14
600950 5381450 444.12
601000 5381450 442.93
601050 5381450 442.42
601100 5381450 442.28
601150 5381450 442.18
601200 5381450 441.90
601250 5381450 441.70
601300 5381450 441.62
601350 5381450 441.60
601400 5381450 441.51
601450 5381450 441.35
601500 5381450 441.21
601550 5381450 441.19
601600 5381450 440.87
601650 5381450 440.59
601700 5381450 440.42
601750 5381450 440.07
601800 5381450 439.70
601850 5381450 439.61
601900 5381450 439.58
601950 5381450 439.62
602000 5381450 439.71
602050 5381450 439.75
602100 5381450 439.84
602150 5381450 439.89
602200 5381450 439.83
602250 5381450 439.82
602300 5381450 439.82
602350 5381450 439.88
602400 5381450 439.72
602450 5381450 439.58
602500 5381450 439.55
602550 5381450 439.56
602600 5381450 439.42
602650 5381450 439.37
602700 5381450 439.35
602750 5381450 439.16
602800 5381450 439.14
602850 5381450 439.24
602900 5381450 439.18
602950 5381450 439.10
603000 5381450 439.16
603050 5381450 439.17
603100 5381450 439.00
603150 5381450 439.04
603200 5381450 439.00
603250 5381450 438.80
603300 5381450 438.79
603350 5381450 438.85
603400 5381450 438.82
603450 5381450 438.72
603500 5381450 438.68
603550 5381450 438.49
603600 5381450 438.33
603650 5381450 438.30
603700 5381450 438.32
603750 5381450 438.58
603800 5381450 438.62
603850 5381450 438.45
603900 5381450 438.58
603950 5381450 438.37
604000 5381450 438.37
604050 5381450 438.34
604100 5381450 438.88
604150 5381450 439.60
604200 5381450 438.37
604250 5381450 438.01
604300 5381450 437.89
604350 5381450 437.68
604400 5381450 438.02
604450 5381450 438.05
604500 5381450 438.12
604550 5381450 438.10
604600 5381450 437.98
604650 5381450 437.91
604700 5381450 437.86
604750 5381450 437.79
604800 5381450 437.74
604850 5381450 437.71
604900 5381450 437.57
604950 5381450 437.47
605000 5381450 437.54
605050 5381450 437.87
605100 5381450 437.79
605150 5381450 436.95
605200 5381450 436.06
605250 5381450 437.97
605300 5381450 437.57
605350 5381450 437.60
605400 5381450 437.86
605450 5381450 437.70
605500 5381450 437.23
605550 5381450 437.12
605600 5381450 437.18
605650 5381450 437.25
605700 5381450 436.96
605750 5381450 437.02
605800 5381450 437.52
605850 5381450 436.34
605900 5381450 437.46
605950 5381450 437.82
606000 5381450 437.74
606050 5381450 437.74
606100 5381450 437.71
606150 5381450 437.77
606200 5381450 437.54
606250 5381450 437.38
606300 5381450 436.96
606350 5381450 436.92
606400 5381450 436.96
606450 5381450 436.73
606500 5381450 436.26
606550 5381450 436.42
606600 5381450 436.53
606650 5381450 435.92
606700 5381450 435.54
606750 5381450 435.06
606800 5381450 434.94
606850 5381450 434.72
606900 5381450 434.62
606950 5381450 434.56
607000 5381450 434.83
607050 5381450 434.86
607100 5381450 435.11
607150 5381450 435.59
607200 5381450 438.58
607250 5381450 435.32
607300 5381450 435.13
607350 5381450 435.02
607400 5381450 434.98
607450 5381450 434.93
607500 5381450 434.84
607550 5381450 434.76
607600 5381450 434.69
607650 5381450 434.64
607700 5381450 434.58
607750 5381450 434.64
607800 5381450 434.68
607850 5381450 434.62
607900 5381450 434.72
607950 5381450 434.79
608000 5381450 434.98
608050 5381450 434.93
608100 5381450 435.10
608150 5381450 435.26
608200 5381450 435.39
608250 5381450 435.29
608300 5381450 434.80
608350 5381450 434.97
608400 5381450 435.68
608450 5381450 434.94
608500 5381450 434.93
608550 5381450 434.94
608600 5381450 434.89
608650 5381450 434.99
608700 5381450 434.90
608750 5381450 434.65
608800 5381450 434.35
608850 5381450 434.41
608900 5381450 434.45
608950 5381450 434.36
609000 5381450 434.22
609050 5381450 434.50
609100 5381450 434.44
609150 5381450 434.18
609200 5381450 434.25
609250 5381450 434.23
609300 5381450 434.09
609350 5381450 433.80
609400 5381450 433.86
609450 5381450 432.59
609500 5381450 432.77
609550 5381450 432.56
609600 5381450 432.76
609650 5381450 433.91
609700 5381450 433.89
609750 5381450 434.02
609800 5381450 434.03
609850 5381450 434.02
609900 5381450 433.58
609950 5381450 433.35
600000 5381500 469.71
600050 5381500 469.90
600100 5381500 469.34
600150 5381500 468.04
600200 5381500 466.28
600250 5381500 464.00
600300 5381500 461.14
600350 5381500 458.71
600400 5381500 456.87
600450 5381500 455.61
600500 5381500 454.63
600550 5381500 453.45
600600 5381500 452.18
600650 5381500 450.95
600700 5381500 450.70
600750 5381500 448.38
600800 5381500 447.17
600850 5381500 446.21
600900 5381500 445.39
600950 5381500 444.17
601000 5381500 442.90
601050 5381500 442.29
601100 5381500 442.20
601150 5381500 442.12
601200 5381500 441.92
601250 5381500 441.84
601300 5381500 441.75
601350 5381500 441.59
601400 5381500 441.60
601450 5381500 441.55
601500 5381500 441.41
601550 5381500 441.35
601600 5381500 441.32
601650 5381500 441.26
601700 5381500 440.96
601750 5381500 440.29
601800 5381500 439.89
601850 5381500 439.80
601900 5381500 439.61
601950 5381500 439.65
602000 5381500 439.83
602050 5381500 439.71
602100 5381500 439.67
602150 5381500 439.74
602200 5381500 439.79
602250 5381500 439.77
602300 5381500 439.85
602350 5381500 439.78
602400 5381500 439.69
602450 5381500 439.61
602500 5381500 439.56
602550 5381500 439.69
602600 5381500 439.42
602650 5381500 439.38
602700 5381500 439.43
602750 5381500 439.32
602800 5381500 439.22
602850 5381500 439.37
602900 5381500 439.17
602950 5381500 439.16
603000 5381500 439.18
603050 5381500 439.03
603100 5381500 438.88
603150 5381500 438.87
603200 5381500 438.88
603250 5381500 438.74
603300 5381500 438.69
603350 5381500 438.72
603400 5381500 438.71
603450 5381500 438.62
603500 5381500 438.53
603550 5381500 438.38
603600 5381500 438.29
603650 5381500 438.28
603700 5381500 438.27
603750 5381500 438.40
603800 5381500 438.50
603850 5381500 438.59
603900 5381500 438.75
603950 5381500 438.62
604000 5381500 438.51
604050 5381500 438.58
604100 5381500 439.27
604150 5381500 438.67
604200 5381500 438.48
604250 5381500 438.14
604300 5381500 438.12
604350 5381500 438.07
604400 5381500 438.18
604450 5381500 438.48
604500 5381500 438.05
604550 5381500 438.06
604600 5381500 438.05
604650 5381500 437.94
604700 5381500 437.78
604750 5381500 437.82
604800 5381500 437.84
604850 5381500 437.79
604900 5381500 437.69
604950 5381500 437.62
605000 5381500 437.58
605050 5381500 437.59
605100 5381500 437.69
605150 5381500 438.01
605200 5381500 438.41
605250 5381500 438.08
605300 5381500 437.82
605350 5381500 437.72
605400 5381500 438.04
605450 5381500 437.72
605500 5381500 437.19
605550 5381500 437.19
605600 5381500 437.06
605650 5381500 437.06
605700 5381500 436.97
605750 5381500 436.98
605800 5381500 436.99
605850 5381500 436.87
605900 5381500 435.72
605950 5381500 437.33
606000 5381500 437.07
606050 5381500 437.03
606100 5381500 437.16
606150 5381500 437.05
606200 5381500 436.99
606250 5381500 436.74
606300 5381500 436.64
606350 5381500 436.51
606400 5381500 436.48
606450 5381500 436.34
606500 5381500 436.29
606550 5381500 436.77
606600 5381500 436.58
606650 5381500 436.64
606700 5381500 436.13
606750 5381500 435.53
606800 5381500 434.78
606850 5381500 434.78
606900 5381500 435.94
606950 5381500 434.36
607000 5381500 434.38
607050 5381500 434.64
607100 5381500 436.06
607150 5381500 439.57
607200 5381500 435.62
607250 5381500 435.33
607300 5381500 435.08
607350 5381500 435.12
607400 5381500 435.12
607450 5381500 435.09
607500 5381500 435.03
607550 5381500 434.97
607600 5381500 434.89
607650 5381500 434.77
607700 5381500 434.66
607750 5381500 434.60
607800 5381500 434.72
607850 5381500 434.54
607900 5381500 434.50
607950 5381500 434.67
608000 5381500 434.69
608050 5381500 434.45
608100 5381500 434.41
608150 5381500 434.43
608200 5381500 434.39
608250 5381500 434.41
608300 5381500 434.45
608350 5381500 434.53
608400 5381500 434.31
608450 5381500 434.94
608500 5381500 435.25
608550 5381500 435.24
608600 5381500 435.27
608650 5381500 436.50
608700 5381500 434.93
608750 5381500 434.80
608800 5381500 434.81
608850 5381500 434.56
608900 5381500 434.28
608950 5381500 434.35
609000 5381500 434.20
609050 5381500 434.37
609100 5381500 434.35
609150 5381500 434.25
609200 5381500 434.21
609250 5381500 434.21
609300 5381500 433.88
609350 5381500 433.73
609400 5381500 433.81
609450 5381500 434.06
609500 5381500 433.64
609550 5381500 433.79
609600 5381500 433.77
609650 5381500 434.02
609700 5381500 433.82
609750 5381500 433.77
609800 5381500 434.10
609850 5381500 434.45
609900 5381500 433.49
609950 5381500 432.97
600000 5381550 474.27
600050 5381550 473.99
600100 5381550 473.47
600150 5381550 472.52
600200 5381550 470.84
600250 5381550 468.49
600300 5381550 466.12
600350 5381550 463.92
600400 5381550 461.89
600450 5381550 460.24
600500 5381550 458.80
600550 5381550 456.80
600600 5381550 454.94
600650 5381550 452.66
600700 5381550 448.07
600750 5381550 447.46
600800 5381550 447.49
600850 5381550 446.29
600900 5381550 445.30
600950 5381550 444.05
601000 5381550 442.85
601050 5381550 442.50
601100 5381550 442.23
601150 5381550 442.15
601200 5381550 441.91
601250 5381550 441.83
601300 5381550 441.89
601350 5381550 441.72
601400 5381550 441.68
601450 5381550 441.68
601500 5381550 441.59
601550 5381550 441.53
601600 5381550 441.40
601650 5381550 441.33
601700 5381550 441.16
601750 5381550 440.66
601800 5381550 440.35
601850 5381550 440.22
601900 5381550 439.78
601950 5381550 439.79
602000 5381550 439.88
602050 5381550 439.78
602100 5381550 439.75
602150 5381550 439.83
602200 5381550 439.80
602250 5381550 439.77
602300 5381550 439.79
602350 5381550 439.78
602400 5381550 439.71
602450 5381550 439.63
602500 5381550 439.58
602550 5381550 439.74
602600 5381550 439.49
602650 5381550 439.42
602700 5381550 439.47
602750 5381550 439.37
602800 5381550 439.25
602850 5381550 439.17
602900 5381550 439.19
602950 5381550 439.05
603000 5381550 439.01
603050 5381550 438.92
603100 5381550 438.86
603150 5381550 438.99
603200 5381550 438.95
603250 5381550 438.81
603300 5381550 438.75
603350 5381550 438.80
603400 5381550 438.82
603450 5381550 438.79
603500 5381550 438.69
603550 5381550 438.59
603600 5381550 438.59
603650 5381550 438.49
603700 5381550 438.39
603750 5381550 438.35
603800 5381550 438.32
603850 5381550 438.33
603900 5381550 438.42
603950 5381550 438.47
604000 5381550 438.73
604050 5381550 438.92
604100 5381550 438.69
604150 5381550 438.48
604200 5381550 438.30
604250 5381550 438.24
604300 5381550 438.34
604350 5381550 438.04
604400 5381550 438.01
604450 5381550 437.97
604500 5381550 437.96
604550 5381550 438.51
604600 5381550 438.17
604650 5381550 437.52
604700 5381550 437.13
604750 5381550 437.71
604800 5381550 437.96
604850 5381550 437.93
604900 5381550 437.76
604950 5381550 437.69
605000 5381550 437.58
605050 5381550 437.61
605100 5381550 437.91
605150 5381550 437.95
605200 5381550 437.88
605250 5381550 438.01
605300 5381550 437.81
605350 5381550 437.59
605400 5381550 437.86
605450 5381550 437.38
605500 5381550 437.34
605550 5381550 437.02
605600 5381550 436.95
605650 5381550 436.86
605700 5381550 436.92
605750 5381550 436.87
605800 5381550 436.80
605850 5381550 436.77
605900 5381550 436.93
605950 5381550 437.01
606000 5381550 437.03
606050 5381550 436.79
606100 5381550 436.85
606150 5381550 436.75
606200 5381550 436.67
606250 5381550 436.64
606300 5381550 436.44
606350 5381550 436.41
606400 5381550 436.30
606450 5381550 436.34
606500 5381550 436.20
606550 5381550 436.24
606600 5381550 435.96
606650 5381550 435.74
606700 5381550 435.51
606750 5381550 435.18
606800 5381550 434.86
606850 5381550 434.63
606900 5381550 434.43
606950 5381550 434.13
607000 5381550 434.42
607050 5381550 435.97
607100 5381550 436.95
607150 5381550 436.46
607200 5381550 438.35
607250 5381550 437.46
607300 5381550 436.80
607350 5381550 436.37
607400 5381550 435.89
607450 5381550 435.57
607500 5381550 435.51
607550 5381550 435.08
607600 5381550 434.83
607650 5381550 434.61
607700 5381550 434.37
607750 5381550 434.45
607800 5381550 434.64
607850 5381550 434.59
607900 5381550 434.57
607950 5381550 434.57
608000 5381550 434.57
608050 5381550 434.27
608100 5381550 434.39
608150 5381550 434.25
608200 5381550 434.25
608250 5381550 434.37
608300 5381550 434.32
608350 5381550 434.27
608400 5381550 434.00
608450 5381550 434.29
608500 5381550 434.33
608550 5381550 434.36
608600 5381550 434.44
608650 5381550 434.45
608700 5381550 434.44
608750 5381550 434.93
608800 5381550 434.91
608850 5381550 435.84
608900 5381550 434.60
608950 5381550 434.37
609000 5381550 434.44
609050 5381550 434.25
609100 5381550 434.25
609150 5381550 434.26
609200 5381550 434.16
609250 5381550 434.01
609300 5381550 433.79
609350 5381550 433.66
609400 5381550 433.80
609450 5381550 433.71
609500 5381550 433.88
609550 5381550 433.88
609600 5381550 434.34
609650 5381550 434.38
609700 5381550 434.07
609750 5381550 434.15
609800 5381550 434.30
609850 5381550 434.27
609900 5381550 433.36
609950 5381550 433.52
600000 5381600 475.86
600050 5381600 475.30
600100 5381600 474.42
600150 5381600 473.43
600200 5381600 472.05
600250 5381600 470.46
600300 5381600 468.87
600350 5381600 466.76
600400 5381600 464.56
600450 5381600 461.86
600500 5381600 458.73
600550 5381600 455.59
600600 5381600 453.24
600650 5381600 450.71
600700 5381600 442.81
600750 5381600 441.90
600800 5381600 446.74
600850 5381600 445.36
600900 5381600 444.16
600950 5381600 443.64
601000 5381600 442.88
601050 5381600 442.48
601100 5381600 442.34
601150 5381600 442.28
601200 5381600 442.05
601250 5381600 441.93
601300 5381600 442.05
601350 5381600 442.04
601400 5381600 441.76
601450 5381600 441.70
601500 5381600 441.65
601550 5381600 441.56
601600 5381600 441.41
601650 5381600 441.34
601700 5381600 441.27
601750 5381600 441.22
601800 5381600 440.82
601850 5381600 440.44
601900 5381600 440.02
601950 5381600 439.95
602000 5381600 439.97
602050 5381600 439.85
602100 5381600 439.86
602150 5381600 440.05
602200 5381600 439.94
602250 5381600 439.86
602300 5381600 439.96
602350 5381600 439.89
602400 5381600 439.82
602450 5381600 439.65
602500 5381600 439.64
602550 5381600 439.96
602600 5381600 439.59
602650 5381600 439.50
602700 5381600 439.45
602750 5381600 439.44
602800 5381600 439.28
602850 5381600 439.16
602900 5381600 439.15
602950 5381600 439.10
603000 5381600 438.98
603050 5381600 438.83
603100 5381600 438.80
603150 5381600 438.83
603200 5381600 438.85
603250 5381600 438.79
603300 5381600 438.66
603350 5381600 438.66
603400 5381600 438.68
603450 5381600 438.66
603500 5381600 438.71
603550 5381600 439.10
603600 5381600 438.89
603650 5381600 438.77
603700 5381600 438.56
603750 5381600 438.42
603800 5381600 438.34
603850 5381600 438.40
603900 5381600 438.55
603950 5381600 438.39
604000 5381600 438.54
604050 5381600 438.28
604100 5381600 438.34
604150 5381600 438.24
604200 5381600 438.18
604250 5381600 438.28
604300 5381600 438.15
604350 5381600 437.93
604400 5381600 437.92
604450 5381600 437.89
604500 5381600 437.89
604550 5381600 437.87
604600 5381600 437.77
604650 5381600 437.90
604700 5381600 437.94
604750 5381600 437.65
604800 5381600 437.62
604850 5381600 437.55
604900 5381600 436.51
604950 5381600 437.08
605000 5381600 437.72
605050 5381600 437.39
605100 5381600 437.54
605150 5381600 438.01
605200 5381600 437.60
605250 5381600 437.61
605300 5381600 437.91
605350 5381600 437.59
605400 5381600 437.37
605450 5381600 437.18
605500 5381600 437.01
605550 5381600 436.82
605600 5381600 436.85
605650 5381600 436.83
605700 5381600 436.85
605750 5381600 436.79
605800 5381600 436.45
605850 5381600 436.80
605900 5381600 436.74
605950 5381600 436.78
606000 5381600 436.95
606050 5381600 436.91
606100 5381600 436.77
606150 5381600 436.72
606200 5381600 436.70
606250 5381600 436.62
606300 5381600 436.42
606350 5381600 436.14
606400 5381600 435.97
606450 5381600 435.96
606500 5381600 435.85
606550 5381600 435.64
606600 5381600 435.54
606650 5381600 435.46
606700 5381600 435.37
606750 5381600 435.25
606800 5381600 435.01
606850 5381600 434.74
606900 5381600 434.53
606950 5381600 434.53
607000 5381600 435.06
607050 5381600 435.23
607100 5381600 436.65
607150 5381600 443.04
607200 5381600 444.16
607250 5381600 444.86
607300 5381600 443.21
607350 5381600 438.98
607400 5381600 435.49
607450 5381600 434.92
607500 5381600 434.80
607550 5381600 434.59
607600 5381600 434.40
607650 5381600 434.21
607700 5381600 434.01
607750 5381600 434.00
607800 5381600 434.32
607850 5381600 434.87
607900 5381600 434.79
607950 5381600 434.54
608000 5381600 434.40
608050 5381600 434.37
608100 5381600 434.42
608150 5381600 434.31
608200 5381600 434.63
608250 5381600 434.49
608300 5381600 434.60
608350 5381600 434.63
608400 5381600 434.39
608450 5381600 434.05
608500 5381600 434.16
608550 5381600 434.20
608600 5381600 434.23
608650 5381600 434.16
608700 5381600 434.19
608750 5381600 434.16
608800 5381600 434.33
608850 5381600 434.35
608900 5381600 434.51
608950 5381600 434.71
609000 5381600 434.62
609050 5381600 434.24
609100 5381600 434.15
609150 5381600 434.26
609200 5381600 434.10
609250 5381600 433.93
609300 5381600 433.83
609350 5381600 433.82
609400 5381600 433.77
609450 5381600 433.72
609500 5381600 433.17
609550 5381600 433.02
609600 5381600 433.41
609650 5381600 433.96
609700 5381600 434.07
609750 5381600 434.63
609800 5381600 434.74
609850 5381600 433.64
609900 5381600 433.78
609950 5381600 433.76
600000 5381650 473.66
600050 5381650 473.08
600100 5381650 472.22
600150 5381650 471.27
600200 5381650 469.97
600250 5381650 468.71
600300 5381650 467.52
600350 5381650 465.62
600400 5381650 463.14
600450 5381650 457.78
600500 5381650 451.84
600550 5381650 446.33
600600 5381650 444.70
600650 5381650 442.69
600700 5381650 441.94
600750 5381650 442.51
600800 5381650 445.04
600850 5381650 444.18
600900 5381650 443.17
600950 5381650 442.97
601000 5381650 442.73
601050 5381650 442.28
601100 5381650 442.20
601150 5381650 442.06
601200 5381650 442.01
601250 5381650 442.00
601300 5381650 441.91
601350 5381650 441.82
601400 5381650 441.62
601450 5381650 441.66
601500 5381650 441.57
601550 5381650 441.60
601600 5381650 441.65
601650 5381650 441.35
601700 5381650 441.24
601750 5381650 441.16
601800 5381650 441.00
601850 5381650 440.60
601900 5381650 440.33
601950 5381650 440.21
602000 5381650 440.12
602050 5381650 439.97
602100 5381650 440.02
602150 5381650 440.28
602200 5381650 440.22
602250 5381650 439.94
602300 5381650 440.04
602350 5381650 439.88
602400 5381650 439.85
602450 5381650 439.74
602500 5381650 439.79
602550 5381650 440.05
602600 5381650 439.76
602650 5381650 439.58
602700 5381650 439.45
602750 5381650 439.43
602800 5381650 439.31
602850 5381650 439.15
602900 5381650 439.18
602950 5381650 438.98
603000 5381650 439.01
603050 5381650 438.84
603100 5381650 438.78
603150 5381650 438.82
603200 5381650 438.81
603250 5381650 438.77
603300 5381650 438.69
603350 5381650 438.67
603400 5381650 438.67
603450 5381650 438.66
603500 5381650 438.79
603550 5381650 438.85
603600 5381650 438.91
603650 5381650 438.79
603700 5381650 438.68
603750 5381650 438.56
603800 5381650 438.59
603850 5381650 439.25
603900 5381650 439.01
603950 5381650 438.64
604000 5381650 438.13
604050 5381650 438.13
604100 5381650 438.17
604150 5381650 438.19
604200 5381650 438.31
604250 5381650 438.43
604300 5381650 438.13
604350 5381650 438.00
604400 5381650 437.89
604450 5381650 437.84
604500 5381650 437.82
604550 5381650 437.78
604600 5381650 437.76
604650 5381650 437.75
604700 5381650 437.82
604750 5381650 437.77
604800 5381650 437.70
604850 5381650 437.68
604900 5381650 437.48
604950 5381650 437.37
605000 5381650 437.29
605050 5381650 437.17
605100 5381650 435.51
605150 5381650 437.04
605200 5381650 437.03
605250 5381650 437.17
605300 5381650 437.26
605350 5381650 437.53
605400 5381650 437.44
605450 5381650 437.16
605500 5381650 436.92
605550 5381650 436.68
605600 5381650 436.84
605650 5381650 436.72
605700 5381650 436.62
605750 5381650 436.76
605800 5381650 436.81
605850 5381650 436.83
605900 5381650 437.05
605950 5381650 436.71
606000 5381650 436.83
606050 5381650 437.06
606100 5381650 436.93
606150 5381650 436.74
606200 5381650 436.60
606250 5381650 436.32
606300 5381650 436.09
606350 5381650 435.91
606400 5381650 435.67
606450 5381650 435.62
606500 5381650 435.55
606550 5381650 435.46
606600 5381650 435.38
606650 5381650 435.41
606700 5381650 435.42
606750 5381650 435.29
606800 5381650 435.06
606850 5381650 434.88
606900 5381650 434.83
606950 5381650 435.01
607000 5381650 435.67
607050 5381650 435.91
607100 5381650 436.46
607150 5381650 442.50
607200 5381650 441.02
607250 5381650 443.34
607300 5381650 443.95
607350 5381650 439.84
607400 5381650 435.15
607450 5381650 434.45
607500 5381650 434.35
607550 5381650 433.98
607600 5381650 433.73
607650 5381650 433.50
607700 5381650 433.29
607750 5381650 433.34
607800 5381650 433.61
607850 5381650 433.87
607900 5381650 434.10
607950 5381650 434.18
608000 5381650 434.20
608050 5381650 434.35
608100 5381650 434.40
608150 5381650 434.25
608200 5381650 434.25
608250 5381650 434.11
608300 5381650 433.97
608350 5381650 434.01
608400 5381650 434.39
608450 5381650 433.53
608500 5381650 433.58
608550 5381650 434.07
608600 5381650 434.18
608650 5381650 434.09
608700 5381650 434.16
608750 5381650 434.00
608800 5381650 434.31
608850 5381650 434.07
608900 5381650 434.04
608950 5381650 433.76
609000 5381650 433.15
609050 5381650 433.42
609100 5381650 434.29
609150 5381650 434.53
609200 5381650 434.47
609250 5381650 434.15
609300 5381650 433.95
609350 5381650 433.85
609400 5381650 433.77
609450 5381650 433.76
609500 5381650 433.39
609550 5381650 433.04
609600 5381650 433.11
609650 5381650 433.42
609700 5381650 434.19
609750 5381650 433.70
609800 5381650 434.23
609850 5381650 433.47
609900 5381650 433.55
609950 5381650 433.82
600000 5381700 469.94
600050 5381700 469.14
600100 5381700 467.76
600150 5381700 465.93
600200 5381700 464.40
600250 5381700 463.40
600300 5381700 462.68
600350 5381700 461.36
600400 5381700 459.11
600450 5381700 454.94
600500 5381700 449.23
600550 5381700 444.44
600600 5381700 444.21
600650 5381700 441.90
600700 5381700 443.86
600750 5381700 444.35
600800 5381700 444.18
600850 5381700 443.25
600900 5381700 442.86
600950 5381700 442.48
601000 5381700 442.18
601050 5381700 441.88
601100 5381700 441.74
601150 5381700 441.73
601200 5381700 441.80
601250 5381700 441.78
601300 5381700 441.67
601350 5381700 441.72
601400 5381700 441.53
601450 5381700 441.32
601500 5381700 441.37
601550 5381700 441.38
601600 5381700 441.54
601650 5381700 441.24
601700 5381700 441.15
601750 5381700 441.08
601800 5381700 440.70
601850 5381700 440.64
601900 5381700 440.55
601950 5381700 440.55
602000 5381700 440.36
602050 5381700 440.15
602100 5381700 440.12
602150 5381700 440.30
602200 5381700 440.23
602250 5381700 440.01
602300 5381700 440.10
602350 5381700 439.97
602400 5381700 439.97
602450 5381700 439.89
602500 5381700 439.81
602550 5381700 439.98
602600 5381700 439.70
602650 5381700 439.50
602700 5381700 439.41
602750 5381700 439.43
602800 5381700 439.32
602850 5381700 439.22
602900 5381700 439.28
602950 5381700 439.12
603000 5381700 439.16
603050 5381700 438.93
603100 5381700 438.90
603150 5381700 438.87
603200 5381700 438.88
603250 5381700 438.75
603300 5381700 438.66
603350 5381700 438.62
603400 5381700 438.75
603450 5381700 438.81
603500 5381700 438.73
603550 5381700 438.73
603600 5381700 438.84
603650 5381700 438.80
603700 5381700 438.80
603750 5381700 439.34
603800 5381700 438.54
603850 5381700 438.60
603900 5381700 438.67
603950 5381700 438.27
604000 5381700 438.16
604050 5381700 438.12
604100 5381700 438.09
604150 5381700 438.20
604200 5381700 438.20
604250 5381700 438.27
604300 5381700 438.53
604350 5381700 438.17
604400 5381700 437.93
604450 5381700 437.88
604500 5381700 437.85
604550 5381700 437.77
604600 5381700 437.82
604650 5381700 437.79
604700 5381700 437.74
604750 5381700 437.67
604800 5381700 437.59
604850 5381700 437.62
604900 5381700 437.43
604950 5381700 437.31
605000 5381700 437.20
605050 5381700 436.94
605100 5381700 436.70
605150 5381700 436.57
605200 5381700 437.74
605250 5381700 435.00
605300 5381700 437.80
605350 5381700 436.76
605400 5381700 437.24
605450 5381700 437.22
605500 5381700 436.56
605550 5381700 436.75
605600 5381700 436.58
605650 5381700 436.14
605700 5381700 436.29
605750 5381700 436.06
605800 5381700 436.45
605850 5381700 437.11
605900 5381700 436.73
605950 5381700 436.79
606000 5381700 436.74
606050 5381700 436.56
606100 5381700 436.29
606150 5381700 436.20
606200 5381700 436.53
606250 5381700 436.41
606300 5381700 436.55
606350 5381700 436.10
606400 5381700 435.65
606450 5381700 435.39
606500 5381700 435.29
606550 5381700 435.08
606600 5381700 434.98
606650 5381700 434.99
606700 5381700 434.96
606750 5381700 434.90
606800 5381700 434.64
606850 5381700 434.50
606900 5381700 434.67
606950 5381700 437.08
607000 5381700 434.48
607050 5381700 434.75
607100 5381700 434.50
607150 5381700 433.97
607200 5381700 434.96
607250 5381700 440.69
607300 5381700 441.27
607350 5381700 439.37
607400 5381700 434.02
607450 5381700 433.50
607500 5381700 433.39
607550 5381700 433.20
607600 5381700 432.97
607650 5381700 432.79
607700 5381700 432.66
607750 5381700 432.73
607800 5381700 432.83
607850 5381700 433.14
607900 5381700 433.64
607950 5381700 433.95
608000 5381700 433.86
608050 5381700 433.81
608100 5381700 433.81
608150 5381700 433.95
608200 5381700 433.84
608250 5381700 433.99
608300 5381700 433.82
608350 5381700 433.69
608400 5381700 433.48
608450 5381700 433.07
608500 5381700 433.30
608550 5381700 433.79
608600 5381700 434.02
608650 5381700 433.93
608700 5381700 434.01
608750 5381700 433.91
608800 5381700 433.81
608850 5381700 433.83
608900 5381700 433.88
608950 5381700 433.85
609000 5381700 434.00
609050 5381700 433.73
609100 5381700 433.36
609150 5381700 434.06
609200 5381700 434.38
609250 5381700 434.10
609300 5381700 434.39
609350 5381700 434.33
609400 5381700 433.98
609450 5381700 434.02
609500 5381700 433.44
609550 5381700 433.62
609600 5381700 433.36
609650 5381700 433.61
609700 5381700 433.44
609750 5381700 433.34
609800 5381700 433.81
609850 5381700 433.37
609900 5381700 432.84
609950 5381700 432.91
600000 5381750 464.75
600050 5381750 463.89
600100 5381750 462.07
600150 5381750 459.29
600200 5381750 456.78
600250 5381750 454.23
600300 5381750 452.16
600350 5381750 451.76
600400 5381750 452.69
600450 5381750 450.07
600500 5381750 447.51
600550 5381750 446.00
600600 5381750 445.25
600650 5381750 444.92
600700 5381750 444.58
600750 5381750 444.48
600800 5381750 443.74
600850 5381750 443.05
600900 5381750 442.40
600950 5381750 442.08
601000 5381750 441.82
601050 5381750 441.80
601100 5381750 441.49
601150 5381750 441.41
601200 5381750 441.35
601250 5381750 441.37
601300 5381750 441.42
601350 5381750 441.55
601400 5381750 441.24
601450 5381750 441.17
601500 5381750 441.14
601550 5381750 441.27
601600 5381750 441.26
601650 5381750 441.14
601700 5381750 441.01
601750 5381750 440.94
601800 5381750 440.89
601850 5381750 440.73
601900 5381750 440.71
601950 5381750 440.56
602000 5381750 440.47
602050 5381750 440.41
602100 5381750 440.36
602150 5381750 440.25
602200 5381750 440.19
602250 5381750 440.08
602300 5381750 440.20
602350 5381750 440.01
602400 5381750 440.01
602450 5381750 439.93
602500 5381750 439.77
602550 5381750 439.86
602600 5381750 439.70
602650 5381750 439.44
602700 5381750 439.40
602750 5381750 439.54
602800 5381750 439.36
602850 5381750 439.23
602900 5381750 439.21
602950 5381750 439.26
603000 5381750 439.09
603050 5381750 439.00
603100 5381750 439.02
603150 5381750 438.86
603200 5381750 438.70
603250 5381750 438.70
603300 5381750 438.64
603350 5381750 438.62
603400 5381750 438.56
603450 5381750 438.76
603500 5381750 438.59
603550 5381750 439.05
603600 5381750 438.81
603650 5381750 439.34
603700 5381750 438.66
603750 5381750 438.46
603800 5381750 438.39
603850 5381750 438.56
603900 5381750 438.97
603950 5381750 438.31
604000 5381750 438.18
604050 5381750 438.07
604100 5381750 438.01
604150 5381750 438.06
604200 5381750 438.30
604250 5381750 437.97
604300 5381750 437.97
604350 5381750 437.93
604400 5381750 438.11
604450 5381750 437.88
604500 5381750 437.85
604550 5381750 437.80
604600 5381750 437.81
604650 5381750 437.73
604700 5381750 437.69
604750 5381750 437.51
604800 5381750 437.50
604850 5381750 437.38
604900 5381750 437.32
604950 5381750 437.19
605000 5381750 437.13
605050 5381750 437.05
605100 5381750 436.86
605150 5381750 436.78
605200 5381750 436.65
605250 5381750 436.54
605300 5381750 436.50
605350 5381750 434.56
605400 5381750 436.66
605450 5381750 436.71
605500 5381750 436.20
605550 5381750 436.15
605600 5381750 436.36
605650 5381750 435.92
605700 5381750 435.84
605750 5381750 435.92
605800 5381750 436.02
605850 5381750 436.24
605900 5381750 436.36
605950 5381750 436.33
606000 5381750 436.24
606050 5381750 435.94
606100 5381750 435.75
606150 5381750 435.77
606200 5381750 436.04
606250 5381750 436.10
606300 5381750 435.83
606350 5381750 435.70
606400 5381750 435.67
606450 5381750 435.45
606500 5381750 435.07
606550 5381750 434.45
606600 5381750 434.41
606650 5381750 434.06
606700 5381750 433.96
606750 5381750 433.81
606800 5381750 433.65
606850 5381750 433.59
606900 5381750 433.85
606950 5381750 433.61
607000 5381750 433.14
607050 5381750 433.00
607100 5381750 432.64
607150 5381750 431.99
607200 5381750 432.30
607250 5381750 433.31
607300 5381750 433.67
607350 5381750 433.27
607400 5381750 432.86
607450 5381750 432.50
607500 5381750 432.41
607550 5381750 432.35
607600 5381750 432.21
607650 5381750 432.04
607700 5381750 431.97
607750 5381750 432.07
607800 5381750 432.05
607850 5381750 432.31
607900 5381750 432.67
607950 5381750 433.13
608000 5381750 433.16
608050 5381750 433.19
608100 5381750 433.38
608150 5381750 433.27
608200 5381750 433.26
608250 5381750 433.22
608300 5381750 433.33
608350 5381750 433.30
608400 5381750 433.19
608450 5381750 433.09
608500 5381750 433.49
608550 5381750 433.78
608600 5381750 433.97
608650 5381750 433.83
608700 5381750 433.79
608750 5381750 433.75
608800 5381750 433.67
608850 5381750 433.62
608900 5381750 433.70
608950 5381750 433.90
609000 5381750 433.90
609050 5381750 433.89
609100 5381750 434.04
609150 5381750 434.06
609200 5381750 433.79
609250 5381750 433.86
609300 5381750 433.77
609350 5381750 433.86
609400 5381750 433.99
609450 5381750 434.00
609500 5381750 434.31
609550 5381750 434.16
609600 5381750 434.26
609650 5381750 433.65
609700 5381750 433.51
609750 5381750 433.21
609800 5381750 433.72
609850 5381750 431.96
609900 5381750 431.80
609950 5381750 432.35
600000 5381800 459.64
600050 5381800 458.77
600100 5381800 456.96
600150 5381800 454.18
600200 5381800 451.55
600250 5381800 450.95
600300 5381800 452.41
600350 5381800 452.73
600400 5381800 450.69
600450 5381800 449.22
600500 5381800 447.75
600550 5381800 446.43
600600 5381800 445.55
600650 5381800 445.08
600700 5381800 444.74
600750 5381800 444.38
600800 5381800 443.97
600850 5381800 443.46
600900 5381800 442.60
600950 5381800 442.15
601000 5381800 441.94
601050 5381800 441.92
601100 5381800 441.57
601150 5381800 441.30
601200 5381800 441.13
601250 5381800 440.97
601300 5381800 440.72
601350 5381800 440.68
601400 5381800 440.86
601450 5381800 440.95
601500 5381800 441.00
601550 5381800 441.17
601600 5381800 441.06
601650 5381800 441.02
601700 5381800 440.97
601750 5381800 440.85
601800 5381800 440.78
601850 5381800 440.80
601900 5381800 440.82
601950 5381800 440.67
602000 5381800 440.53
602050 5381800 440.43
602100 5381800 440.42
602150 5381800 440.37
602200 5381800 440.32
602250 5381800 440.15
602300 5381800 440.19
602350 5381800 440.06
602400 5381800 440.03
602450 5381800 439.94
602500 5381800 439.83
602550 5381800 439.86
602600 5381800 439.70
602650 5381800 439.43
602700 5381800 439.40
602750 5381800 439.53
602800 5381800 439.47
602850 5381800 439.24
602900 5381800 439.23
602950 5381800 439.35
603000 5381800 439.14
603050 5381800 439.00
603100 5381800 439.08
603150 5381800 438.89
603200 5381800 438.74
603250 5381800 438.74
603300 5381800 438.72
603350 5381800 438.64
603400 5381800 438.53
603450 5381800 438.54
603500 5381800 438.58
603550 5381800 438.71
603600 5381800 438.82
603650 5381800 438.51
603700 5381800 438.43
603750 5381800 438.32
603800 5381800 438.33
603850 5381800 438.58
603900 5381800 438.36
603950 5381800 438.18
604000 5381800 438.14
604050 5381800 438.05
604100 5381800 437.99
604150 5381800 438.06
604200 5381800 438.13
604250 5381800 437.95
604300 5381800 437.80
604350 5381800 437.74
604400 5381800 437.64
604450 5381800 437.66
604500 5381800 437.67
604550 5381800 437.73
604600 5381800 437.62
604650 5381800 437.51
604700 5381800 437.39
604750 5381800 437.32
604800 5381800 437.16
604850 5381800 436.98
604900 5381800 436.86
604950 5381800 436.80
605000 5381800 436.73
605050 5381800 436.67
605100 5381800 436.56
605150 5381800 436.36
605200 5381800 436.29
605250 5381800 435.94
605300 5381800 436.09
605350 5381800 435.84
605400 5381800 435.73
605450 5381800 434.90
605500 5381800 435.65
605550 5381800 435.78
605600 5381800 436.66
605650 5381800 436.04
605700 5381800 435.94
605750 5381800 435.90
605800 5381800 435.76
605850 5381800 435.86
605900 5381800 435.95
605950 5381800 435.98
606000 5381800 435.84
606050 5381800 435.69
606100 5381800 435.64
606150 5381800 435.68
606200 5381800 435.67
606250 5381800 435.61
606300 5381800 435.32
606350 5381800 434.98
606400 5381800 434.48
606450 5381800 434.27
606500 5381800 434.11
606550 5381800 434.35
606600 5381800 433.72
606650 5381800 433.43
606700 5381800 433.16
606750 5381800 432.93
606800 5381800 432.87
606850 5381800 432.89
606900 5381800 434.52
606950 5381800 432.42
607000 5381800 432.04
607050 5381800 431.98
607100 5381800 432.20
607150 5381800 432.26
607200 5381800 432.14
607250 5381800 432.05
607300 5381800 431.83
607350 5381800 431.67
607400 5381800 431.68
607450 5381800 431.50
607500 5381800 431.44
607550 5381800 431.44
607600 5381800 431.72
607650 5381800 431.60
607700 5381800 431.35
607750 5381800 431.27
607800 5381800 431.12
607850 5381800 430.77
607900 5381800 430.70
607950 5381800 431.05
608000 5381800 430.84
608050 5381800 431.40
608100 5381800 432.55
608150 5381800 432.33
608200 5381800 432.29
608250 5381800 432.31
608300 5381800 432.26
608350 5381800 432.29
608400 5381800 432.18
608450 5381800 433.23
608500 5381800 433.70
608550 5381800 433.88
608600 5381800 433.97
608650 5381800 433.91
608700 5381800 433.71
608750 5381800 433.90
608800 5381800 433.92
608850 5381800 433.90
608900 5381800 433.93
608950 5381800 433.84
609000 5381800 433.90
609050 5381800 433.91
609100 5381800 433.80
609150 5381800 433.71
609200 5381800 433.80
609250 5381800 433.45
609300 5381800 433.71
609350 5381800 433.55
609400 5381800 433.77
609450 5381800 433.76
609500 5381800 433.77
609550 5381800 433.90
609600 5381800 433.67
609650 5381800 434.22
609700 5381800 434.24
609750 5381800 434.32
609800 5381800 433.76
609850 5381800 432.25
609900 5381800 431.90
609950 5381800 432.58
600000 5381850 455.77
600050 5381850 454.54
600100 5381850 452.81
600150 5381850 451.96
600200 5381850 454.18
600250 5381850 455.98
600300 5381850 462.40
600350 5381850 462.34
600400 5381850 460.18
600450 5381850 455.47
600500 5381850 451.12
600550 5381850 448.98
600600 5381850 447.88
600650 5381850 447.42
600700 5381850 447.05
600750 5381850 446.64
600800 5381850 445.97
600850 5381850 444.97
600900 5381850 444.03
600950 5381850 443.23
601000 5381850 442.56
601050 5381850 442.36
601100 5381850 442.00
601150 5381850 441.55
601200 5381850 441.40
601250 5381850 440.77
601300 5381850 440.46
601350 5381850 440.30
601400 5381850 440.35
601450 5381850 440.54
601500 5381850 440.76
601550 5381850 440.91
601600 5381850 440.88
601650 5381850 440.77
601700 5381850 440.71
601750 5381850 440.66
601800 5381850 440.72
601850 5381850 440.69
601900 5381850 440.72
601950 5381850 440.65
602000 5381850 440.52
602050 5381850 440.44
602100 5381850 440.42
602150 5381850 440.41
602200 5381850 440.43
602250 5381850 440.16
602300 5381850 440.18
602350 5381850 440.08
602400 5381850 440.11
602450 5381850 439.96
602500 5381850 439.86
602550 5381850 439.91
602600 5381850 439.74
602650 5381850 439.46
602700 5381850 439.45
602750 5381850 439.70
602800 5381850 439.49
602850 5381850 439.31
602900 5381850 439.27
602950 5381850 439.28
603000 5381850 439.10
603050 5381850 439.02
603100 5381850 439.12
603150 5381850 439.03
603200 5381850 438.94
603250 5381850 438.90
603300 5381850 438.96
603350 5381850 438.83
603400 5381850 438.61
603450 5381850 438.63
603500 5381850 438.98
603550 5381850 438.53
603600 5381850 438.43
603650 5381850 438.31
603700 5381850 438.28
603750 5381850 438.26
603800 5381850 438.24
603850 5381850 438.43
603900 5381850 438.22
603950 5381850 438.11
604000 5381850 438.11
604050 5381850 438.05
604100 5381850 438.01
604150 5381850 438.16
604200 5381850 438.05
604250 5381850 437.93
604300 5381850 437.86
604350 5381850 437.76
604400 5381850 437.82
604450 5381850 437.44
604500 5381850 437.20
604550 5381850 437.03
604600 5381850 437.03
604650 5381850 437.21
604700 5381850 437.26
604750 5381850 437.17
604800 5381850 436.93
604850 5381850 436.65
604900 5381850 436.48
604950 5381850 436.29
605000 5381850 436.14
605050 5381850 436.02
605100 5381850 435.87
605150 5381850 435.79
605200 5381850 435.78
605250 5381850 435.78
605300 5381850 435.83
605350 5381850 435.84
605400 5381850 435.70
605450 5381850 435.45
605500 5381850 433.82
605550 5381850 435.61
605600 5381850 435.86
605650 5381850 435.91
605700 5381850 435.76
605750 5381850 435.66
605800 5381850 435.63
605850 5381850 435.31
605900 5381850 435.63
605950 5381850 435.52
606000 5381850 435.28
606050 5381850 435.42
606100 5381850 435.64
606150 5381850 435.59
606200 5381850 435.38
606250 5381850 435.34
606300 5381850 434.91
606350 5381850 434.61
606400 5381850 434.02
606450 5381850 433.86
606500 5381850 433.59
606550 5381850 433.31
606600 5381850 433.14
606650 5381850 432.97
606700 5381850 432.79
606750 5381850 432.53
606800 5381850 432.51
606850 5381850 432.56
606900 5381850 432.54
606950 5381850 431.86
607000 5381850 431.65
607050 5381850 432.90
607100 5381850 432.82
607150 5381850 432.86
607200 5381850 432.60
607250 5381850 432.41
607300 5381850 431.58
607350 5381850 432.23
607400 5381850 432.42
607450 5381850 432.26
607500 5381850 432.17
607550 5381850 432.17
607600 5381850 432.09
607650 5381850 432.11
607700 5381850 432.08
607750 5381850 432.11
607800 5381850 431.74
607850 5381850 431.33
607900 5381850 431.35
607950 5381850 431.45
608000 5381850 430.85
608050 5381850 430.51
608100 5381850 430.64
608150 5381850 430.74
608200 5381850 430.80
608250 5381850 431.34
608300 5381850 431.60
608350 5381850 431.62
608400 5381850 431.81
608450 5381850 432.51
608500 5381850 431.97
608550 5381850 433.50
608600 5381850 433.61
608650 5381850 433.54
608700 5381850 433.49
608750 5381850 433.45
608800 5381850 433.64
608850 5381850 433.59
608900 5381850 433.57
608950 5381850 433.46
609000 5381850 433.52
609050 5381850 433.52
609100 5381850 433.52
609150 5381850 433.62
609200 5381850 433.59
609250 5381850 432.98
609300 5381850 432.96
609350 5381850 433.26
609400 5381850 433.55
609450 5381850 433.87
609500 5381850 433.67
609550 5381850 433.96
609600 5381850 433.60
609650 5381850 434.05
609700 5381850 434.02
609750 5381850 434.72
609800 5381850 434.20
609850 5381850 434.20
609900 5381850 434.03
609950 5381850 434.30
600000 5381900 453.84
600050 5381900 452.10
600100 5381900 451.90
600150 5381900 456.42
600200 5381900 461.12
600250 5381900 464.74
600300 5381900 466.25
600350 5381900 465.96
600400 5381900 463.60
600450 5381900 459.60
600500 5381900 455.81
600550 5381900 453.51
600600 5381900 452.34
600650 5381900 451.47
600700 5381900 451.25
600750 5381900 450.54
600800 5381900 449.18
600850 5381900 447.70
600900 5381900 446.10
600950 5381900 444.48
601000 5381900 443.24
601050 5381900 442.75
601100 5381900 442.22
601150 5381900 441.90
601200 5381900 441.28
601250 5381900 440.78
601300 5381900 440.56
601350 5381900 440.24
601400 5381900 439.78
601450 5381900 439.92
601500 5381900 440.26
601550 5381900 440.58
601600 5381900 440.73
601650 5381900 440.72
601700 5381900 440.64
601750 5381900 440.63
601800 5381900 440.74
601850 5381900 440.84
601900 5381900 440.73
601950 5381900 440.65
602000 5381900 440.59
602050 5381900 440.56
602100 5381900 440.41
602150 5381900 440.35
602200 5381900 440.34
602250 5381900 440.16
602300 5381900 440.09
602350 5381900 440.11
602400 5381900 440.15
602450 5381900 439.97
602500 5381900 439.90
602550 5381900 439.93
602600 5381900 439.81
602650 5381900 439.63
602700 5381900 439.60
602750 5381900 439.67
602800 5381900 439.38
602850 5381900 439.29
602900 5381900 439.41
602950 5381900 439.17
603000 5381900 439.09
603050 5381900 438.95
603100 5381900 439.09
603150 5381900 438.98
603200 5381900 438.89
603250 5381900 438.83
603300 5381900 438.79
603350 5381900 438.72
603400 5381900 438.72
603450 5381900 439.32
603500 5381900 438.55
603550 5381900 438.39
603600 5381900 438.30
603650 5381900 438.26
603700 5381900 438.16
603750 5381900 438.12
603800 5381900 438.11
603850 5381900 438.39
603900 5381900 438.16
603950 5381900 438.11
604000 5381900 438.04
604050 5381900 438.11
604100 5381900 437.99
604150 5381900 438.14
604200 5381900 438.07
604250 5381900 438.03
604300 5381900 437.86
604350 5381900 437.55
604400 5381900 437.25
604450 5381900 437.08
604500 5381900 436.92
604550 5381900 436.72
604600 5381900 436.64
604650 5381900 436.80
604700 5381900 436.87
604750 5381900 436.91
604800 5381900 436.65
604850 5381900 436.32
604900 5381900 436.09
604950 5381900 435.91
605000 5381900 435.73
605050 5381900 435.64
605100 5381900 435.50
605150 5381900 435.42
605200 5381900 435.41
605250 5381900 435.49
605300 5381900 435.47
605350 5381900 435.55
605400 5381900 435.43
605450 5381900 435.38
605500 5381900 435.14
605550 5381900 433.51
605600 5381900 435.15
605650 5381900 435.42
605700 5381900 435.37
605750 5381900 435.15
605800 5381900 435.28
605850 5381900 435.35
605900 5381900 435.23
605950 5381900 435.23
606000 5381900 435.10
606050 5381900 435.21
606100 5381900 435.37
606150 5381900 435.17
606200 5381900 435.07
606250 5381900 435.03
606300 5381900 434.62
606350 5381900 434.27
606400 5381900 433.92
606450 5381900 433.54
606500 5381900 433.16
606550 5381900 432.79
606600 5381900 432.43
606650 5381900 432.34
606700 5381900 432.58
606750 5381900 433.04
606800 5381900 433.30
606850 5381900 433.21
606900 5381900 433.34
606950 5381900 433.28
607000 5381900 433.21
607050 5381900 433.23
607100 5381900 433.27
607150 5381900 433.21
607200 5381900 433.07
607250 5381900 432.81
607300 5381900 432.73
607350 5381900 432.83
607400 5381900 432.79
607450 5381900 432.84
607500 5381900 432.72
607550 5381900 432.61
607600 5381900 432.54
607650 5381900 432.45
607700 5381900 432.43
607750 5381900 432.26
607800 5381900 431.99
607850 5381900 431.69
607900 5381900 431.48
607950 5381900 431.44
608000 5381900 431.54
608050 5381900 431.01
608100 5381900 430.61
608150 5381900 430.37
608200 5381900 430.20
608250 5381900 430.43
608300 5381900 430.88
608350 5381900 430.74
608400 5381900 430.97
608450 5381900 431.27
608500 5381900 431.20
608550 5381900 431.37
608600 5381900 432.19
608650 5381900 432.58
608700 5381900 432.74
608750 5381900 432.96
608800 5381900 432.95
608850 5381900 433.11
608900 5381900 432.91
608950 5381900 432.82
609000 5381900 432.81
609050 5381900 433.24
609100 5381900 433.05
609150 5381900 433.00
609200 5381900 432.63
609250 5381900 432.51
609300 5381900 432.44
609350 5381900 432.96
609400 5381900 433.93
609450 5381900 433.39
609500 5381900 433.29
609550 5381900 433.58
609600 5381900 433.85
609650 5381900 434.11
609700 5381900 435.88
609750 5381900 435.29
609800 5381900 434.22
609850 5381900 433.95
609900 5381900 434.22
609950 5381900 434.13
600000 5381950 452.52
600050 5381950 452.58
600100 5381950 455.59
600150 5381950 460.09
600200 5381950 464.62
600250 5381950 467.18
600300 5381950 468.14
600350 5381950 467.67
600400 5381950 465.70
600450 5381950 462.99
600500 5381950 460.54
600550 5381950 458.52
600600 5381950 457.16
600650 5381950 456.14
600700 5381950 455.54
600750 5381950 454.23
600800 5381950 452.14
600850 5381950 449.99
600900 5381950 447.40
600950 5381950 445.17
601000 5381950 443.79
601050 5381950 443.33
601100 5381950 442.59
601150 5381950 441.99
601200 5381950 441.48
601250 5381950 441.00
601300 5381950 440.64
601350 5381950 440.32
601400 5381950 440.01
601450 5381950 439.51
601500 5381950 439.55
601550 5381950 440.22
601600 5381950 440.53
601650 5381950 440.67
601700 5381950 440.58
601750 5381950 440.69
601800 5381950 440.76
601850 5381950 440.71
601900 5381950 440.72
601950 5381950 440.72
602000 5381950 440.71
602050 5381950 440.48
602100 5381950 440.34
602150 5381950 440.18
602200 5381950 440.11
602250 5381950 440.10
602300 5381950 440.10
602350 5381950 440.04
602400 5381950 439.98
602450 5381950 439.86
602500 5381950 439.81
602550 5381950 439.86
602600 5381950 439.79
602650 5381950 439.65
602700 5381950 439.55
602750 5381950 439.70
602800 5381950 439.27
602850 5381950 439.24
602900 5381950 439.37
602950 5381950 439.15
603000 5381950 439.05
603050 5381950 438.93
603100 5381950 438.94
603150 5381950 438.91
603200 5381950 438.76
603250 5381950 438.68
603300 5381950 438.72
603350 5381950 438.77
603400 5381950 438.99
603450 5381950 438.63
603500 5381950 438.48
603550 5381950 438.35
603600 5381950 438.31
603650 5381950 438.23
603700 5381950 438.28
603750 5381950 437.99
603800 5381950 438.33
603850 5381950 438.62
603900 5381950 437.98
603950 5381950 437.90
604000 5381950 438.01
604050 5381950 437.84
604100 5381950 437.74
604150 5381950 437.68
604200 5381950 437.31
604250 5381950 437.09
604300 5381950 437.02
604350 5381950 436.91
604400 5381950 436.73
604450 5381950 436.54
604500 5381950 436.50
604550 5381950 436.46
604600 5381950 436.41
604650 5381950 436.34
604700 5381950 436.29
604750 5381950 436.28
604800 5381950 436.18
604850 5381950 435.90
604900 5381950 435.76
604950 5381950 435.60
605000 5381950 435.51
605050 5381950 435.45
605100 5381950 435.32
605150 5381950 435.25
605200 5381950 435.15
605250 5381950 435.36
605300 5381950 435.18
605350 5381950 435.08
605400 5381950 435.10
605450 5381950 435.14
605500 5381950 435.02
605550 5381950 434.83
605600 5381950 433.20
605650 5381950 434.73
605700 5381950 435.80
605750 5381950 435.09
605800 5381950 435.16
605850 5381950 435.28
605900 5381950 434.96
605950 5381950 434.95
606000 5381950 435.19
606050 5381950 434.80
606100 5381950 434.75
606150 5381950 434.90
606200 5381950 434.88
606250 5381950 434.22
606300 5381950 433.79
606350 5381950 433.61
606400 5381950 433.42
606450 5381950 433.14
606500 5381950 432.78
606550 5381950 432.45
606600 5381950 432.16
606650 5381950 432.21
606700 5381950 431.26
606750 5381950 432.51
606800 5381950 433.46
606850 5381950 433.60
606900 5381950 433.58
606950 5381950 433.52
607000 5381950 433.51
607050 5381950 433.54
607100 5381950 433.48
607150 5381950 433.40
607200 5381950 433.32
607250 5381950 433.21
607300 5381950 433.11
607350 5381950 433.12
607400 5381950 433.11
607450 5381950 433.11
607500 5381950 433.07
607550 5381950 432.92
607600 5381950 432.87
607650 5381950 432.78
607700 5381950 432.66
607750 5381950 432.36
607800 5381950 432.17
607850 5381950 431.88
607900 5381950 431.65
607950 5381950 431.69
608000 5381950 431.72
608050 5381950 431.57
608100 5381950 431.36
608150 5381950 430.94
608200 5381950 430.76
608250 5381950 430.61
608300 5381950 430.30
608350 5381950 430.35
608400 5381950 429.63
608450 5381950 429.69
608500 5381950 429.85
608550 5381950 430.69
608600 5381950 430.77
608650 5381950 431.19
608700 5381950 431.60
608750 5381950 431.54
608800 5381950 432.07
608850 5381950 432.41
608900 5381950 432.40
608950 5381950 432.12
609000 5381950 432.20
609050 5381950 432.11
609100 5381950 432.67
609150 5381950 432.53
609200 5381950 432.65
609250 5381950 432.74
609300 5381950 432.56
609350 5381950 432.37
609400 5381950 432.16
609450 5381950 432.14
609500 5381950 432.41
609550 5381950 432.73
609600 5381950 432.84
609650 5381950 433.71
609700 5381950 434.12
609750 5381950 434.44
609800 5381950 434.30
609850 5381950 434.17
609900 5381950 434.09
609950 5381950 433.88
600000 5382000 454.63
600050 5382000 457.26
600100 5382000 460.57
600150 5382000 463.95
600200 5382000 466.63
600250 5382000 468.31
600300 5382000 469.14
600350 5382000 468.81
600400 5382000 467.28
600450 5382000 465.31
600500 5382000 463.33
600550 5382000 461.63
600600 5382000 460.23
600650 5382000 458.76
600700 5382000 457.26
600750 5382000 455.10
600800 5382000 452.43
600850 5382000 450.05
600900 5382000 447.49
600950 5382000 445.52
601000 5382000 444.66
601050 5382000 444.13
601100 5382000 443.54
601150 5382000 442.22
601200 5382000 441.61
601250 5382000 441.17
601300 5382000 440.87
601350 5382000 440.54
601400 5382000 440.09
601450 5382000 439.65
601500 5382000 439.47
601550 5382000 439.87
601600 5382000 440.34
601650 5382000 440.51
601700 5382000 440.43
601750 5382000 440.53
601800 5382000 440.66
601850 5382000 440.51
601900 5382000 440.82
601950 5382000 440.62
602000 5382000 440.65
602050 5382000 440.59
602100 5382000 440.35
602150 5382000 440.19
602200 5382000 440.13
602250 5382000 440.08
602300 5382000 440.23
602350 5382000 440.18
602400 5382000 440.04
602450 5382000 439.86
602500 5382000 439.80
602550 5382000 439.74
602600 5382000 439.70
602650 5382000 439.66
602700 5382000 439.54
602750 5382000 439.58
602800 5382000 439.26
602850 5382000 439.15
602900 5382000 439.12
602950 5382000 439.19
603000 5382000 439.14
603050 5382000 438.98
603100 5382000 438.95
603150 5382000 438.83
603200 5382000 438.73
603250 5382000 438.69
603300 5382000 438.91
603350 5382000 438.73
603400 5382000 438.51
603450 5382000 438.48
603500 5382000 438.48
603550 5382000 438.39
603600 5382000 438.35
603650 5382000 438.20
603700 5382000 438.04
603750 5382000 438.35
603800 5382000 438.29
603850 5382000 438.25
603900 5382000 437.52
603950 5382000 437.37
604000 5382000 437.26
604050 5382000 437.05
604100 5382000 436.95
604150 5382000 436.73
604200 5382000 436.63
604250 5382000 436.53
604300 5382000 436.53
604350 5382000 436.59
604400 5382000 436.43
604450 5382000 436.36
604500 5382000 436.21
604550 5382000 436.10
604600 5382000 435.98
604650 5382000 436.12
604700 5382000 435.86
604750 5382000 435.78
604800 5382000 435.62
604850 5382000 435.64
604900 5382000 435.50
604950 5382000 435.37
605000 5382000 435.36
605050 5382000 435.58
605100 5382000 435.53
605150 5382000 435.24
605200 5382000 435.10
605250 5382000 435.16
605300 5382000 435.21
605350 5382000 435.07
605400 5382000 435.11
605450 5382000 435.15
605500 5382000 435.12
605550 5382000 435.08
605600 5382000 434.81
605650 5382000 433.68
605700 5382000 435.03
605750 5382000 434.93
605800 5382000 435.07
605850 5382000 434.92
605900 5382000 434.73
605950 5382000 434.93
606000 5382000 434.95
606050 5382000 434.74
606100 5382000 434.58
606150 5382000 434.74
606200 5382000 434.65
606250 5382000 433.82
606300 5382000 433.58
606350 5382000 433.43
606400 5382000 433.29
606450 5382000 432.97
606500 5382000 431.50
606550 5382000 432.43
606600 5382000 432.34
606650 5382000 432.37
606700 5382000 431.21
606750 5382000 431.23
606800 5382000 432.74
606850 5382000 433.72
606900 5382000 433.76
606950 5382000 433.66
607000 5382000 433.63
607050 5382000 433.67
607100 5382000 433.81
607150 5382000 433.70
607200 5382000 433.49
607250 5382000 433.36
607300 5382000 433.29
607350 5382000 433.31
607400 5382000 433.35
607450 5382000 433.35
607500 5382000 433.31
607550 5382000 433.46
607600 5382000 433.12
607650 5382000 432.95
607700 5382000 432.83
607750 5382000 432.64
607800 5382000 432.43
607850 5382000 432.20
607900 5382000 432.09
607950 5382000 432.11
608000 5382000 432.02
608050 5382000 431.86
608100 5382000 431.91
608150 5382000 431.63
608200 5382000 431.33
608250 5382000 431.01
608300 5382000 430.73
608350 5382000 430.58
608400 5382000 430.20
608450 5382000 429.80
608500 5382000 429.88
608550 5382000 430.42
608600 5382000 430.38
608650 5382000 429.92
608700 5382000 430.42
608750 5382000 429.66
608800 5382000 430.31
608850 5382000 431.68
608900 5382000 431.69
608950 5382000 431.58
609000 5382000 431.49
609050 5382000 432.38
609100 5382000 432.35
609150 5382000 432.00
609200 5382000 432.18
609250 5382000 432.78
609300 5382000 432.95
609350 5382000 432.68
609400 5382000 432.21
609450 5382000 431.99
609500 5382000 432.03
609550 5382000 432.03
609600 5382000 432.08
609650 5382000 432.44
609700 5382000 433.03
609750 5382000 433.60
609800 5382000 433.78
609850 5382000 433.90
609900 5382000 434.32
609950 5382000 433.96
600000 5382050 459.24
600050 5382050 462.05
600100 5382050 465.04
600150 5382050 467.07
600200 5382050 468.47
600250 5382050 469.18
600300 5382050 469.47
600350 5382050 468.83
600400 5382050 467.46
600450 5382050 465.92
600500 5382050 464.08
600550 5382050 462.34
600600 5382050 460.20
600650 5382050 458.16
600700 5382050 455.89
600750 5382050 453.59
600800 5382050 451.69
600850 5382050 450.09
600900 5382050 448.89
600950 5382050 447.32
601000 5382050 446.16
601050 5382050 445.26
601100 5382050 444.17
601150 5382050 442.58
601200 5382050 441.84
601250 5382050 441.41
601300 5382050 441.09
601350 5382050 440.61
601400 5382050 440.14
601450 5382050 439.97
601500 5382050 439.60
601550 5382050 439.47
601600 5382050 439.84
601650 5382050 440.05
601700 5382050 440.20
601750 5382050 440.35
601800 5382050 440.46
601850 5382050 440.63
601900 5382050 440.57
601950 5382050 440.61
602000 5382050 440.58
602050 5382050 440.56
602100 5382050 440.70
602150 5382050 440.40
602200 5382050 440.20
602250 5382050 440.23
602300 5382050 440.25
602350 5382050 440.27
602400 5382050 440.10
602450 5382050 440.00
602500 5382050 439.95
602550 5382050 440.19
602600 5382050 439.97
602650 5382050 439.92
602700 5382050 439.87
602750 5382050 439.59
602800 5382050 439.31
602850 5382050 439.15
602900 5382050 439.17
602950 5382050 439.17
603000 5382050 439.11
603050 5382050 438.95
603100 5382050 438.92
603150 5382050 438.79
603200 5382050 438.74
603250 5382050 439.28
603300 5382050 438.49
603350 5382050 438.46
603400 5382050 438.39
603450 5382050 438.40
603500 5382050 438.43
603550 5382050 438.60
603600 5382050 438.35
603650 5382050 438.19
603700 5382050 437.96
603750 5382050 437.70
603800 5382050 437.50
603850 5382050 437.78
603900 5382050 436.96
603950 5382050 436.75
604000 5382050 436.59
604050 5382050 436.46
604100 5382050 436.46
604150 5382050 436.33
604200 5382050 436.35
604250 5382050 436.30
604300 5382050 436.28
604350 5382050 436.27
604400 5382050 436.15
604450 5382050 435.97
604500 5382050 435.81
604550 5382050 435.71
604600 5382050 435.79
604650 5382050 435.66
604700 5382050 435.48
604750 5382050 435.34
604800 5382050 435.45
604850 5382050 435.52
604900 5382050 435.37
604950 5382050 435.20
605000 5382050 435.11
605050 5382050 435.20
605100 5382050 435.23
605150 5382050 435.33
605200 5382050 435.28
605250 5382050 435.21
605300 5382050 435.28
605350 5382050 435.25
605400 5382050 435.13
605450 5382050 435.14
605500 5382050 435.20
605550 5382050 434.88
605600 5382050 434.72
605650 5382050 435.35
605700 5382050 434.83
605750 5382050 434.94
605800 5382050 434.88
605850 5382050 435.00
605900 5382050 434.67
605950 5382050 434.73
606000 5382050 434.65
606050 5382050 434.50
606100 5382050 434.70
606150 5382050 434.37
606200 5382050 433.97
606250 5382050 433.63
606300 5382050 433.51
606350 5382050 433.43
606400 5382050 433.33
606450 5382050 432.94
606500 5382050 432.82
606550 5382050 432.53
606600 5382050 432.51
606650 5382050 432.75
606700 5382050 433.29
606750 5382050 433.68
606800 5382050 433.63
606850 5382050 433.79
606900 5382050 433.84
606950 5382050 433.81
607000 5382050 433.78
607050 5382050 433.71
607100 5382050 433.75
607150 5382050 433.77
607200 5382050 433.83
607250 5382050 433.80
607300 5382050 433.65
607350 5382050 433.76
607400 5382050 433.79
607450 5382050 433.70
607500 5382050 433.52
607550 5382050 433.38
607600 5382050 433.39
607650 5382050 433.17
607700 5382050 433.04
607750 5382050 432.84
607800 5382050 432.65
607850 5382050 432.84
607900 5382050 432.79
607950 5382050 432.64
608000 5382050 432.46
608050 5382050 432.35
608100 5382050 432.62
608150 5382050 432.10
608200 5382050 431.84
608250 5382050 431.69
608300 5382050 431.50
608350 5382050 431.19
608400 5382050 430.91
608450 5382050 430.66
608500 5382050 430.68
608550 5382050 430.80
608600 5382050 430.42
608650 5382050 430.52
608700 5382050 430.28
608750 5382050 430.32
608800 5382050 430.89
608850 5382050 430.83
608900 5382050 430.58
608950 5382050 429.86
609000 5382050 431.39
609050 5382050 430.59
609100 5382050 431.14
609150 5382050 431.00
609200 5382050 431.08
609250 5382050 431.58
609300 5382050 432.02
609350 5382050 432.20
609400 5382050 432.28
609450 5382050 432.74
609500 5382050 432.65
609550 5382050 432.21
609600 5382050 432.07
609650 5382050 432.07
609700 5382050 432.21
609750 5382050 432.27
609800 5382050 432.35
609850 5382050 433.40
609900 5382050 433.80
609950 5382050 434.01
600000 5382100 462.82
600050 5382100 465.04
600100 5382100 467.50
600150 5382100 469.15
600200 5382100 469.76
600250 5382100 469.78
600300 5382100 469.52
600350 5382100 468.26
600400 5382100 467.04
600450 5382100 465.99
600500 5382100 464.48
600550 5382100 462.03
600600 5382100 459.16
600650 5382100 456.48
600700 5382100 455.31
600750 5382100 454.70
600800 5382100 454.21
600850 5382100 453.20
600900 5382100 451.96
600950 5382100 450.17
601000 5382100 448.42
601050 5382100 446.74
601100 5382100 444.98
601150 5382100 443.03
601200 5382100 441.90
601250 5382100 441.38
601300 5382100 441.02
601350 5382100 440.68
601400 5382100 440.41
601450 5382100 440.02
601500 5382100 439.66
601550 5382100 439.31
601600 5382100 439.27
601650 5382100 439.55
601700 5382100 439.70
601750 5382100 439.97
601800 5382100 440.32
601850 5382100 440.36
601900 5382100 440.38
601950 5382100 440.36
602000 5382100 440.32
602050 5382100 440.16
602100 5382100 440.19
602150 5382100 440.17
602200 5382100 440.41
602250 5382100 440.49
602300 5382100 440.25
602350 5382100 440.48
602400 5382100 440.72
602450 5382100 440.20
602500 5382100 439.95
602550 5382100 440.07
602600 5382100 439.94
602650 5382100 440.04
602700 5382100 439.89
602750 5382100 439.81
602800 5382100 439.30
602850 5382100 439.17
602900 5382100 439.12
602950 5382100 439.21
603000 5382100 438.99
603050 5382100 438.92
603100 5382100 438.94
603150 5382100 438.92
603200 5382100 438.79
603250 5382100 438.40
603300 5382100 438.29
603350 5382100 438.36
603400 5382100 438.39
603450 5382100 438.45
603500 5382100 438.15
603550 5382100 438.12
603600 5382100 438.08
603650 5382100 437.93
603700 5382100 437.65
603750 5382100 437.36
603800 5382100 437.14
603850 5382100 437.40
603900 5382100 436.64
603950 5382100 436.41
604000 5382100 436.39
604050 5382100 436.42
604100 5382100 436.30
604150 5382100 436.13
604200 5382100 436.09
604250 5382100 436.04
604300 5382100 436.02
604350 5382100 436.11
604400 5382100 436.04
604450 5382100 435.98
604500 5382100 435.80
604550 5382100 435.67
604600 5382100 435.43
604650 5382100 435.29
604700 5382100 435.30
604750 5382100 435.19
604800 5382100 435.22
604850 5382100 435.22
604900 5382100 435.19
604950 5382100 435.10
605000 5382100 435.13
605050 5382100 435.31
605100 5382100 435.34
605150 5382100 435.35
605200 5382100 435.44
605250 5382100 435.42
605300 5382100 435.28
605350 5382100 435.19
605400 5382100 435.11
605450 5382100 435.04
605500 5382100 435.03
605550 5382100 434.76
605600 5382100 434.69
605650 5382100 434.61
605700 5382100 434.45
605750 5382100 435.59
605800 5382100 435.97
605850 5382100 435.00
605900 5382100 434.69
605950 5382100 434.41
606000 5382100 434.29
606050 5382100 433.97
606100 5382100 433.88
606150 5382100 434.22
606200 5382100 433.28
606250 5382100 433.38
606300 5382100 433.19
606350 5382100 432.75
606400 5382100 433.66
606450 5382100 433.31
606500 5382100 432.79
606550 5382100 432.68
606600 5382100 432.67
606650 5382100 432.97
606700 5382100 433.55
606750 5382100 433.80
606800 5382100 433.87
606850 5382100 433.92
606900 5382100 433.94
606950 5382100 434.00
607000 5382100 433.92
607050 5382100 433.89
607100 5382100 433.81
607150 5382100 433.77
607200 5382100 433.86
607250 5382100 434.03
607300 5382100 434.16
607350 5382100 434.43
607400 5382100 434.30
607450 5382100 434.10
607500 5382100 433.89
607550 5382100 433.67
607600 5382100 433.48
607650 5382100 433.54
607700 5382100 433.26
607750 5382100 433.12
607800 5382100 433.04
607850 5382100 433.11
607900 5382100 433.40
607950 5382100 433.27
608000 5382100 433.08
608050 5382100 433.04
608100 5382100 433.57
608150 5382100 433.13
608200 5382100 432.45
608250 5382100 433.09
608300 5382100 432.31
608350 5382100 432.26
608400 5382100 431.87
608450 5382100 431.38
608500 5382100 431.48
608550 5382100 431.44
608600 5382100 431.25
608650 5382100 430.72
608700 5382100 430.31
608750 5382100 430.45
608800 5382100 430.72
608850 5382100 430.78
608900 5382100 430.51
608950 5382100 430.63
609000 5382100 430.20
609050 5382100 429.06
609100 5382100 428.74
609150 5382100 428.97
609200 5382100 428.74
609250 5382100 428.65
609300 5382100 428.58
609350 5382100 428.70
609400 5382100 430.12
609450 5382100 432.38
609500 5382100 432.84
609550 5382100 432.58
609600 5382100 432.42
609650 5382100 432.34
609700 5382100 432.35
609750 5382100 432.26
609800 5382100 432.38
609850 5382100 432.39
609900 5382100 433.64
609950 5382100 433.80
600000 5382150 466.25
600050 5382150 467.83
600100 5382150 469.48
600150 5382150 469.99
600200 5382150 470.03
600250 5382150 469.85
600300 5382150 469.43
600350 5382150 468.91
600400 5382150 467.86
600450 5382150 466.55
600500 5382150 464.74
600550 5382150 462.77
600600 5382150 460.92
600650 5382150 459.37
600700 5382150 458.86
600750 5382150 458.97
600800 5382150 458.60
600850 5382150 456.92
600900 5382150 455.60
600950 5382150 453.81
601000 5382150 451.42
601050 5382150 449.00
601100 5382150 446.37
601150 5382150 444.04
601200 5382150 442.21
601250 5382150 441.41
601300 5382150 440.92
601350 5382150 440.58
601400 5382150 440.47
601450 5382150 439.95
601500 5382150 439.64
601550 5382150 439.40
601600 5382150 439.21
601650 5382150 438.97
601700 5382150 439.16
601750 5382150 439.49
601800 5382150 439.84
601850 5382150 439.97
601900 5382150 440.02
601950 5382150 440.01
602000 5382150 440.00
602050 5382150 439.95
602100 5382150 439.91
602150 5382150 440.08
602200 5382150 440.28
602250 5382150 440.55
602300 5382150 440.04
602350 5382150 440.08
602400 5382150 439.93
602450 5382150 440.14
602500 5382150 440.02
602550 5382150 439.93
602600 5382150 439.91
602650 5382150 440.00
602700 5382150 439.81
602750 5382150 439.77
602800 5382150 439.41
602850 5382150 439.17
602900 5382150 439.19
602950 5382150 439.34
603000 5382150 438.99
603050 5382150 438.97
603100 5382150 439.31
603150 5382150 438.74
603200 5382150 438.46
603250 5382150 438.26
603300 5382150 438.21
603350 5382150 438.37
603400 5382150 438.35
603450 5382150 438.15
603500 5382150 437.96
603550 5382150 437.64
603600 5382150 437.42
603650 5382150 437.22
603700 5382150 436.99
603750 5382150 436.87
603800 5382150 436.78
603850 5382150 437.05
603900 5382150 436.40
603950 5382150 436.24
604000 5382150 436.20
604050 5382150 436.07
604100 5382150 436.11
604150 5382150 435.99
604200 5382150 435.93
604250 5382150 435.88
604300 5382150 435.90
604350 5382150 435.94
604400 5382150 435.86
604450 5382150 435.75
604500 5382150 435.66
604550 5382150 435.58
604600 5382150 435.27
604650 5382150 435.35
604700 5382150 435.29
604750 5382150 435.37
604800 5382150 435.48
604850 5382150 435.56
604900 5382150 435.51
604950 5382150 435.35
605000 5382150 435.20
605050 5382150 435.25
605100 5382150 435.23
605150 5382150 435.24
605200 5382150 435.24
605250 5382150 435.33
605300 5382150 435.08
605350 5382150 434.94
605400 5382150 434.77
605450 5382150 434.86
605500 5382150 434.79
605550 5382150 434.82
605600 5382150 434.71
605650 5382150 434.55
605700 5382150 434.66
605750 5382150 434.54
605800 5382150 434.42
605850 5382150 434.61
605900 5382150 434.80
605950 5382150 434.46
606000 5382150 434.37
606050 5382150 434.09
606100 5382150 433.31
606150 5382150 433.41
606200 5382150 433.90
606250 5382150 433.52
606300 5382150 433.32
606350 5382150 433.17
606400 5382150 433.15
606450 5382150 433.11
606500 5382150 432.91
606550 5382150 432.90
606600 5382150 433.04
606650 5382150 433.67
606700 5382150 433.59
606750 5382150 433.98
606800 5382150 434.23
606850 5382150 434.06
606900 5382150 434.10
606950 5382150 434.20
607000 5382150 434.25
607050 5382150 434.17
607100 5382150 434.15
607150 5382150 434.08
607200 5382150 434.08
607250 5382150 434.18
607300 5382150 434.33
607350 5382150 434.34
607400 5382150 434.46
607450 5382150 434.46
607500 5382150 434.46
607550 5382150 434.06
607600 5382150 433.80
607650 5382150 433.61
607700 5382150 433.38
607750 5382150 433.10
607800 5382150 433.12
607850 5382150 433.34
607900 5382150 433.54
607950 5382150 433.47
608000 5382150 433.36
608050 5382150 433.37
608100 5382150 433.41
608150 5382150 433.49
608200 5382150 433.54
608250 5382150 433.43
608300 5382150 433.32
608350 5382150 433.11
608400 5382150 432.80
608450 5382150 432.46
608500 5382150 431.95
608550 5382150 432.03
608600 5382150 432.58
608650 5382150 431.82
608700 5382150 431.30
608750 5382150 431.11
608800 5382150 431.81
608850 5382150 431.33
608900 5382150 430.93
608950 5382150 430.85
609000 5382150 430.60
609050 5382150 429.43
609100 5382150 429.19
609150 5382150 429.32
609200 5382150 429.26
609250 5382150 429.10
609300 5382150 428.77
609350 5382150 428.26
609400 5382150 428.52
609450 5382150 429.33
609500 5382150 432.32
609550 5382150 432.80
609600 5382150 432.78
609650 5382150 432.69
609700 5382150 432.72
609750 5382150 432.71
609800 5382150 432.86
609850 5382150 433.04
609900 5382150 433.31
609950 5382150 433.84
600000 5382200 468.21
600050 5382200 469.68
600100 5382200 470.21
600150 5382200 470.37
600200 5382200 470.32
600250 5382200 470.33
600300 5382200 470.24
600350 5382200 469.74
600400 5382200 468.74
600450 5382200 467.38
600500 5382200 465.98
600550 5382200 464.61
600600 5382200 463.89
600650 5382200 463.43
600700 5382200 463.25
600750 5382200 463.06
600800 5382200 462.37
600850 5382200 461.41
600900 5382200 460.01
600950 5382200 457.24
601000 5382200 454.43
601050 5382200 451.59
601100 5382200 448.23
601150 5382200 444.84
601200 5382200 442.55
601250 5382200 441.77
601300 5382200 440.97
601350 5382200 440.58
601400 5382200 440.42
601450 5382200 439.93
601500 5382200 439.61
601550 5382200 439.41
601600 5382200 439.17
601650 5382200 438.92
601700 5382200 438.80
601750 5382200 439.07
601800 5382200 439.50
601850 5382200 439.43
601900 5382200 439.48
601950 5382200 439.54
602000 5382200 439.52
602050 5382200 439.64
602100 5382200 439.78
602150 5382200 439.99
602200 5382200 440.06
602250 5382200 440.21
602300 5382200 439.85
602350 5382200 439.50
602400 5382200 439.32
602450 5382200 439.16
602500 5382200 439.07
602550 5382200 439.24
602600 5382200 439.59
602650 5382200 440.06
602700 5382200 440.07
602750 5382200 439.90
602800 5382200 439.42
602850 5382200 439.27
602900 5382200 439.17
602950 5382200 438.98
603000 5382200 438.91
603050 5382200 438.86
603100 5382200 438.82
603150 5382200 438.68
603200 5382200 438.37
603250 5382200 438.25
603300 5382200 437.94
603350 5382200 437.78
603400 5382200 437.78
603450 5382200 437.71
603500 5382200 437.55
603550 5382200 437.27
603600 5382200 436.92
603650 5382200 436.64
603700 5382200 436.52
603750 5382200 436.50
603800 5382200 436.50
603850 5382200 436.51
603900 5382200 436.22
603950 5382200 436.24
604000 5382200 436.23
604050 5382200 436.15
604100 5382200 436.12
604150 5382200 436.16
604200 5382200 436.01
604250 5382200 436.07
604300 5382200 436.16
604350 5382200 436.09
604400 5382200 435.78
604450 5382200 435.57
604500 5382200 435.41
604550 5382200 435.31
604600 5382200 435.31
604650 5382200 435.45
604700 5382200 435.56
604750 5382200 435.56
604800 5382200 435.59
604850 5382200 435.68
604900 5382200 435.87
604950 5382200 435.38
605000 5382200 435.16
605050 5382200 435.12
605100 5382200 435.08
605150 5382200 434.92
605200 5382200 435.13
605250 5382200 435.18
605300 5382200 435.00
605350 5382200 434.88
605400 5382200 434.75
605450 5382200 434.64
605500 5382200 434.73
605550 5382200 434.66
605600 5382200 434.77
605650 5382200 434.79
605700 5382200 434.74
605750 5382200 434.71
605800 5382200 434.67
605850 5382200 434.35
605900 5382200 435.15
605950 5382200 435.97
606000 5382200 434.21
606050 5382200 433.81
606100 5382200 433.54
606150 5382200 433.92
606200 5382200 434.07
606250 5382200 433.93
606300 5382200 433.67
606350 5382200 433.47
606400 5382200 433.58
606450 5382200 433.67
606500 5382200 433.70
606550 5382200 433.53
606600 5382200 433.53
606650 5382200 433.81
606700 5382200 434.07
606750 5382200 434.26
606800 5382200 434.38
606850 5382200 434.17
606900 5382200 434.07
606950 5382200 434.19
607000 5382200 434.21
607050 5382200 434.37
607100 5382200 434.46
607150 5382200 434.51
607200 5382200 434.51
607250 5382200 434.49
607300 5382200 434.42
607350 5382200 434.49
607400 5382200 434.45
607450 5382200 434.37
607500 5382200 434.26
607550 5382200 434.11
607600 5382200 434.08
607650 5382200 433.78
607700 5382200 433.39
607750 5382200 433.26
607800 5382200 433.37
607850 5382200 433.57
607900 5382200 433.70
607950 5382200 433.74
608000 5382200 433.58
608050 5382200 433.58
608100 5382200 433.64
608150 5382200 433.80
608200 5382200 434.02
608250 5382200 433.93
608300 5382200 433.76
608350 5382200 433.45
608400 5382200 433.31
608450 5382200 433.03
608500 5382200 432.86
608550 5382200 432.75
608600 5382200 432.89
608650 5382200 432.74
608700 5382200 432.52
608750 5382200 432.42
608800 5382200 432.15
608850 5382200 432.03
608900 5382200 431.69
608950 5382200 431.39
609000 5382200 431.11
609050 5382200 430.85
609100 5382200 430.37
609150 5382200 430.19
609200 5382200 430.21
609250 5382200 430.22
609300 5382200 429.71
609350 5382200 429.16
609400 5382200 428.56
609450 5382200 428.37
609500 5382200 429.10
609550 5382200 432.14
609600 5382200 432.50
609650 5382200 432.76
609700 5382200 433.04
609750 5382200 433.03
609800 5382200 433.04
609850 5382200 433.07
609900 5382200 433.31
609950 5382200 433.72
600000 5382250 470.12
600050 5382250 470.51
600100 5382250 470.76
600150 5382250 470.83
600200 5382250 470.84
600250 5382250 470.86
600300 5382250 470.70
600350 5382250 470.27
600400 5382250 469.45
600450 5382250 468.39
600500 5382250 467.34
600550 5382250 466.41
600600 5382250 466.00
600650 5382250 466.06
600700 5382250 466.25
600750 5382250 465.96
600800 5382250 465.52
600850 5382250 464.46
600900 5382250 462.63
600950 5382250 459.48
601000 5382250 456.40
601050 5382250 452.99
601100 5382250 449.04
601150 5382250 445.24
601200 5382250 443.44
601250 5382250 441.71
601300 5382250 441.12
601350 5382250 440.84
601400 5382250 440.68
601450 5382250 440.33
601500 5382250 440.09
601550 5382250 439.83
601600 5382250 439.57
601650 5382250 439.10
601700 5382250 438.79
601750 5382250 438.66
601800 5382250 438.69
601850 5382250 438.57
601900 5382250 438.91
601950 5382250 438.97
602000 5382250 439.34
602050 5382250 439.27
602100 5382250 439.40
602150 5382250 439.48
602200 5382250 439.52
602250 5382250 439.45
602300 5382250 439.73
602350 5382250 439.07
602400 5382250 439.20
602450 5382250 438.88
602500 5382250 438.89
602550 5382250 439.28
602600 5382250 439.75
602650 5382250 439.71
602700 5382250 439.68
602750 5382250 439.37
602800 5382250 439.21
602850 5382250 439.05
602900 5382250 438.87
602950 5382250 438.73
603000 5382250 438.60
603050 5382250 438.51
603100 5382250 438.53
603150 5382250 438.50
603200 5382250 438.29
603250 5382250 438.06
603300 5382250 437.70
603350 5382250 437.45
603400 5382250 437.41
603450 5382250 437.34
603500 5382250 437.28
603550 5382250 437.11
603600 5382250 436.84
603650 5382250 436.55
603700 5382250 436.28
603750 5382250 436.43
603800 5382250 436.45
603850 5382250 436.42
603900 5382250 436.34
603950 5382250 436.31
604000 5382250 436.36
604050 5382250 436.23
604100 5382250 436.04
604150 5382250 436.06
604200 5382250 436.10
604250 5382250 436.05
604300 5382250 435.97
604350 5382250 435.82
604400 5382250 435.65
604450 5382250 435.54
604500 5382250 435.47
604550 5382250 435.29
604600 5382250 435.17
604650 5382250 435.51
604700 5382250 435.58
604750 5382250 435.31
604800 5382250 435.33
604850 5382250 435.33
604900 5382250 435.65
604950 5382250 434.95
605000 5382250 434.84
605050 5382250 435.03
605100 5382250 435.33
605150 5382250 435.11
605200 5382250 435.21
605250 5382250 435.27
605300 5382250 435.25
605350 5382250 435.22
605400 5382250 435.01
605450 5382250 434.97
605500 5382250 434.90
605550 5382250 434.79
605600 5382250 434.90
605650 5382250 434.94
605700 5382250 434.59
605750 5382250 434.69
605800 5382250 434.70
605850 5382250 434.30
605900 5382250 434.32
605950 5382250 434.19
606000 5382250 433.97
606050 5382250 434.47
606100 5382250 437.07
606150 5382250 434.24
606200 5382250 434.46
606250 5382250 434.26
606300 5382250 433.86
606350 5382250 433.75
606400 5382250 434.14
606450 5382250 434.20
606500 5382250 434.12
606550 5382250 434.00
606600 5382250 433.97
606650 5382250 434.09
606700 5382250 434.11
606750 5382250 434.45
606800 5382250 434.49
606850 5382250 434.29
606900 5382250 434.19
606950 5382250 434.11
607000 5382250 434.38
607050 5382250 434.60
607100 5382250 434.79
607150 5382250 434.83
607200 5382250 434.76
607250 5382250 434.65
607300 5382250 434.76
607350 5382250 434.62
607400 5382250 434.51
607450 5382250 434.35
607500 5382250 434.17
607550 5382250 434.01
607600 5382250 433.83
607650 5382250 433.61
607700 5382250 433.60
607750 5382250 433.58
607800 5382250 433.63
607850 5382250 433.70
607900 5382250 433.87
607950 5382250 433.92
608000 5382250 433.82
608050 5382250 433.90
608100 5382250 433.97
608150 5382250 434.08
608200 5382250 434.21
608250 5382250 434.03
608300 5382250 433.79
608350 5382250 434.07
608400 5382250 433.66
608450 5382250 433.31
608500 5382250 433.04
608550 5382250 432.73
608600 5382250 432.87
608650 5382250 432.65
608700 5382250 432.63
608750 5382250 432.56
608800 5382250 432.63
608850 5382250 432.49
608900 5382250 432.07
608950 5382250 432.03
609000 5382250 431.37
609050 5382250 431.21
609100 5382250 430.94
609150 5382250 430.51
609200 5382250 429.99
609250 5382250 429.87
609300 5382250 429.83
609350 5382250 429.85
609400 5382250 429.21
609450 5382250 428.62
609500 5382250 428.15
609550 5382250 428.59
609600 5382250 429.79
609650 5382250 431.62
609700 5382250 432.43
609750 5382250 432.91
609800 5382250 433.18
609850 5382250 433.32
609900 5382250 433.41
609950 5382250 433.57
600000 5382300 471.73
600050 5382300 471.59
600100 5382300 471.36
600150 5382300 471.19
600200 5382300 471.07
600250 5382300 470.96
600300 5382300 470.76
600350 5382300 470.36
600400 5382300 469.81
600450 5382300 469.14
600500 5382300 468.35
600550 5382300 467.78
600600 5382300 467.65
600650 5382300 467.81
600700 5382300 467.43
600750 5382300 467.19
600800 5382300 466.64
600850 5382300 465.64
600900 5382300 463.14
600950 5382300 459.65
601000 5382300 456.52
601050 5382300 453.11
601100 5382300 449.11
601150 5382300 445.27
601200 5382300 443.17
601250 5382300 441.82
601300 5382300 441.13
601350 5382300 440.90
601400 5382300 440.70
601450 5382300 440.59
601500 5382300 440.13
601550 5382300 439.88
601600 5382300 439.46
601650 5382300 439.13
601700 5382300 438.95
601750 5382300 438.79
601800 5382300 438.64
601850 5382300 438.59
601900 5382300 438.02
601950 5382300 438.12
602000 5382300 438.30
602050 5382300 438.40
602100 5382300 438.65
602150 5382300 438.61
602200 5382300 438.74
602250 5382300 438.80
602300 5382300 438.67
602350 5382300 438.42
602400 5382300 438.39
602450 5382300 438.48
602500 5382300 438.57
602550 5382300 439.33
602600 5382300 439.62
602650 5382300 440.38
602700 5382300 439.24
602750 5382300 439.13
602800 5382300 439.01
602850 5382300 438.73
602900 5382300 438.55
602950 5382300 438.37
603000 5382300 438.36
603050 5382300 438.10
603100 5382300 437.92
603150 5382300 437.98
603200 5382300 437.64
603250 5382300 437.48
603300 5382300 437.37
603350 5382300 437.01
603400 5382300 436.75
603450 5382300 436.75
603500 5382300 436.67
603550 5382300 436.56
603600 5382300 436.29
603650 5382300 436.61
603700 5382300 436.48
603750 5382300 436.45
603800 5382300 436.38
603850 5382300 436.39
603900 5382300 436.22
603950 5382300 436.16
604000 5382300 435.65
604050 5382300 435.87
604100 5382300 435.86
604150 5382300 435.77
604200 5382300 435.97
604250 5382300 435.80
604300 5382300 435.69
604350 5382300 435.49
604400 5382300 435.30
604450 5382300 435.32
604500 5382300 435.13
604550 5382300 434.99
604600 5382300 434.94
604650 5382300 434.95
604700 5382300 435.00
604750 5382300 434.88
604800 5382300 434.88
604850 5382300 434.84
604900 5382300 434.71
604950 5382300 434.65
605000 5382300 434.51
605050 5382300 434.57
605100 5382300 434.67
605150 5382300 434.95
605200 5382300 435.40
605250 5382300 435.30
605300 5382300 435.29
605350 5382300 435.17
605400 5382300 435.05
605450 5382300 434.96
605500 5382300 434.84
605550 5382300 434.90
605600 5382300 434.87
605650 5382300 434.91
605700 5382300 434.14
605750 5382300 433.85
605800 5382300 433.77
605850 5382300 433.63
605900 5382300 433.59
605950 5382300 433.68
606000 5382300 434.18
606050 5382300 437.34
606100 5382300 434.68
606150 5382300 434.47
606200 5382300 434.88
606250 5382300 434.46
606300 5382300 434.22
606350 5382300 433.91
606400 5382300 434.10
606450 5382300 434.37
606500 5382300 434.46
606550 5382300 434.44
606600 5382300 434.22
606650 5382300 434.25
606700 5382300 434.42
606750 5382300 435.11
606800 5382300 434.57
606850 5382300 434.45
606900 5382300 434.36
606950 5382300 434.41
607000 5382300 434.57
607050 5382300 434.61
607100 5382300 434.96
607150 5382300 435.05
607200 5382300 434.98
607250 5382300 434.94
607300 5382300 434.89
607350 5382300 434.85
607400 5382300 434.69
607450 5382300 434.34
607500 5382300 434.10
607550 5382300 433.94
607600 5382300 433.77
607650 5382300 433.63
607700 5382300 433.67
607750 5382300 433.80
607800 5382300 434.06
607850 5382300 433.83
607900 5382300 433.93
607950 5382300 434.19
608000 5382300 434.38
608050 5382300 434.34
608100 5382300 434.26
608150 5382300 434.34
608200 5382300 434.01
608250 5382300 433.93
608300 5382300 433.78
608350 5382300 433.87
608400 5382300 433.69
608450 5382300 433.20
608500 5382300 432.61
608550 5382300 432.96
608600 5382300 432.90
608650 5382300 432.90
608700 5382300 432.72
608750 5382300 432.55
608800 5382300 432.63
608850 5382300 432.44
608900 5382300 432.42
608950 5382300 431.99
609000 5382300 431.68
609050 5382300 431.43
609100 5382300 431.09
609150 5382300 430.63
609200 5382300 430.08
609250 5382300 429.92
609300 5382300 429.93
609350 5382300 430.13
609400 5382300 429.44
609450 5382300 429.22
609500 5382300 428.47
609550 5382300 428.26
609600 5382300 428.30
609650 5382300 428.39
609700 5382300 429.06
609750 5382300 432.47
609800 5382300 432.91
609850 5382300 433.28
609900 5382300 433.44
609950 5382300 433.45
600000 5382350 472.17
600050 5382350 471.96
600100 5382350 471.55
600150 5382350 471.31
600200 5382350 470.75
600250 5382350 470.60
600300 5382350 470.41
600350 5382350 470.20
600400 5382350 469.88
600450 5382350 469.47
600500 5382350 469.00
600550 5382350 468.45
600600 5382350 468.01
600650 5382350 467.03
600700 5382350 466.34
600750 5382350 465.74
600800 5382350 465.27
600850 5382350 464.08
600900 5382350 461.79
600950 5382350 458.52
601000 5382350 455.50
601050 5382350 452.51
601100 5382350 448.79
601150 5382350 445.23
601200 5382350 443.30
601250 5382350 442.16
601300 5382350 441.69
601350 5382350 441.28
601400 5382350 440.86
601450 5382350 440.37
601500 5382350 439.89
601550 5382350 439.58
601600 5382350 439.28
601650 5382350 439.07
601700 5382350 439.02
601750 5382350 438.79
601800 5382350 438.65
601850 5382350 438.65
601900 5382350 438.14
601950 5382350 438.09
602000 5382350 438.12
602050 5382350 438.10
602100 5382350 438.09
602150 5382350 438.16
602200 5382350 437.94
602250 5382350 437.87
602300 5382350 437.84
602350 5382350 437.57
602400 5382350 437.64
602450 5382350 437.97
602500 5382350 438.54
602550 5382350 438.64
602600 5382350 438.95
602650 5382350 439.19
602700 5382350 438.71
602750 5382350 438.30
602800 5382350 438.22
602850 5382350 438.14
602900 5382350 438.04
602950 5382350 438.07
603000 5382350 437.71
603050 5382350 437.61
603100 5382350 437.44
603150 5382350 437.44
603200 5382350 437.41
603250 5382350 437.03
603300 5382350 436.68
603350 5382350 436.57
603400 5382350 436.48
603450 5382350 436.41
603500 5382350 436.35
603550 5382350 436.54
603600 5382350 436.56
603650 5382350 436.66
603700 5382350 436.57
603750 5382350 436.53
603800 5382350 436.37
603850 5382350 436.15
603900 5382350 435.88
603950 5382350 435.72
604000 5382350 435.68
604050 5382350 435.60
604100 5382350 435.69
604150 5382350 435.62
604200 5382350 435.52
604250 5382350 435.50
604300 5382350 435.35
604350 5382350 435.20
604400 5382350 435.15
604450 5382350 434.96
604500 5382350 434.92
604550 5382350 434.87
604600 5382350 434.78
604650 5382350 434.98
604700 5382350 435.04
604750 5382350 435.03
604800 5382350 435.10
604850 5382350 434.94
604900 5382350 434.74
604950 5382350 434.59
605000 5382350 434.53
605050 5382350 434.52
605100 5382350 434.63
605150 5382350 434.81
605200 5382350 434.74
605250 5382350 434.29
605300 5382350 434.61
605350 5382350 434.45
605400 5382350 434.23
605450 5382350 434.11
605500 5382350 433.95
605550 5382350 433.92
605600 5382350 433.94
605650 5382350 434.34
605700 5382350 434.20
605750 5382350 434.10
605800 5382350 434.05
605850 5382350 434.06
605900 5382350 434.14
605950 5382350 434.18
606000 5382350 434.47
606050 5382350 434.81
606100 5382350 434.42
606150 5382350 434.50
606200 5382350 434.60
606250 5382350 434.33
606300 5382350 433.73
606350 5382350 433.27
606400 5382350 433.02
606450 5382350 433.54
606500 5382350 436.45
606550 5382350 434.58
606600 5382350 434.39
606650 5382350 434.34
606700 5382350 434.50
606750 5382350 434.62
606800 5382350 434.63
606850 5382350 434.54
606900 5382350 434.44
606950 5382350 434.42
607000 5382350 434.62
607050 5382350 434.66
607100 5382350 434.65
607150 5382350 434.92
607200 5382350 434.93
607250 5382350 434.92
607300 5382350 434.87
607350 5382350 434.77
607400 5382350 434.53
607450 5382350 434.37
607500 5382350 434.13
607550 5382350 433.91
607600 5382350 433.98
607650 5382350 433.89
607700 5382350 433.89
607750 5382350 433.88
607800 5382350 434.09
607850 5382350 434.10
607900 5382350 433.90
607950 5382350 434.03
608000 5382350 434.27
608050 5382350 434.47
608100 5382350 434.42
608150 5382350 434.38
608200 5382350 434.15
608250 5382350 433.87
608300 5382350 433.69
608350 5382350 433.67
608400 5382350 433.56
608450 5382350 433.18
608500 5382350 433.20
608550 5382350 433.05
608600 5382350 432.95
608650 5382350 433.02
608700 5382350 432.96
608750 5382350 432.78
608800 5382350 432.71
608850 5382350 432.51
608900 5382350 432.27
608950 5382350 431.95
609000 5382350 431.69
609050 5382350 431.38
609100 5382350 431.20
609150 5382350 431.03
609200 5382350 430.43
609250 5382350 430.13
609300 5382350 430.71
609350 5382350 430.17
609400 5382350 429.88
609450 5382350 429.56
609500 5382350 429.08
609550 5382350 428.50
609600 5382350 428.04
609650 5382350 427.61
609700 5382350 428.12
609750 5382350 431.63
609800 5382350 432.65
609850 5382350 433.17
609900 5382350 433.28
609950 5382350 432.96
600000 5382400 472.20
600050 5382400 471.66
600100 5382400 471.44
600150 5382400 471.18
600200 5382400 470.47
600250 5382400 469.82
600300 5382400 469.48
600350 5382400 469.34
600400 5382400 469.32
600450 5382400 469.18
600500 5382400 468.70
600550 5382400 467.55
600600 5382400 465.99
600650 5382400 464.25
600700 5382400 463.07
600750 5382400 462.42
600800 5382400 461.98
600850 5382400 461.07
600900 5382400 459.17
600950 5382400 456.40
601000 5382400 453.63
601050 5382400 451.27
601100 5382400 448.14
601150 5382400 445.15
601200 5382400 443.86
601250 5382400 442.95
601300 5382400 442.21
601350 5382400 441.51
601400 5382400 440.89
601450 5382400 440.18
601500 5382400 439.74
601550 5382400 439.50
601600 5382400 439.27
601650 5382400 439.16
601700 5382400 438.92
601750 5382400 438.81
601800 5382400 438.72
601850 5382400 438.73
601900 5382400 438.68
601950 5382400 438.61
602000 5382400 438.84
602050 5382400 438.44
602100 5382400 438.52
602150 5382400 438.40
602200 5382400 438.34
602250 5382400 438.19
602300 5382400 437.92
602350 5382400 437.69
602400 5382400 437.56
602450 5382400 437.19
602500 5382400 437.40
602550 5382400 437.70
602600 5382400 438.10
602650 5382400 438.09
602700 5382400 438.11
602750 5382400 437.94
602800 5382400 437.69
602850 5382400 437.40
602900 5382400 437.65
602950 5382400 437.39
603000 5382400 437.13
603050 5382400 437.18
603100 5382400 437.17
603150 5382400 437.28
603200 5382400 437.40
603250 5382400 437.19
603300 5382400 436.73
603350 5382400 436.42
603400 5382400 436.38
603450 5382400 436.30
603500 5382400 436.19
603550 5382400 436.06
603600 5382400 436.19
603650 5382400 436.17
603700 5382400 436.07
603750 5382400 435.95
603800 5382400 435.99
603850 5382400 436.01
603900 5382400 435.84
603950 5382400 435.76
604000 5382400 435.77
604050 5382400 435.70
604100 5382400 435.75
604150 5382400 435.67
604200 5382400 435.62
604250 5382400 435.54
604300 5382400 435.37
604350 5382400 435.25
604400 5382400 435.32
604450 5382400 435.29
604500 5382400 435.29
604550 5382400 435.22
604600 5382400 435.23
604650 5382400 435.19
604700 5382400 435.19
604750 5382400 435.09
604800 5382400 435.03
604850 5382400 434.86
604900 5382400 434.86
604950 5382400 434.64
605000 5382400 434.57
605050 5382400 434.58
605100 5382400 434.49
605150 5382400 434.85
605200 5382400 434.55
605250 5382400 434.45
605300 5382400 434.43
605350 5382400 434.28
605400 5382400 434.16
605450 5382400 434.03
605500 5382400 433.85
605550 5382400 434.24
605600 5382400 434.26
605650 5382400 434.33
605700 5382400 434.35
605750 5382400 434.46
605800 5382400 434.52
605850 5382400 434.58
605900 5382400 434.63
605950 5382400 434.61
606000 5382400 434.60
606050 5382400 434.53
606100 5382400 434.41
606150 5382400 434.48
606200 5382400 434.62
606250 5382400 434.30
606300 5382400 434.08
606350 5382400 434.11
606400 5382400 433.69
606450 5382400 433.52
606500 5382400 437.08
606550 5382400 435.05
606600 5382400 434.56
606650 5382400 434.45
606700 5382400 434.44
606750 5382400 434.50
606800 5382400 434.51
606850 5382400 434.50
606900 5382400 434.44
606950 5382400 434.38
607000 5382400 434.48
607050 5382400 434.52
607100 5382400 434.57
607150 5382400 434.63
607200 5382400 434.65
607250 5382400 434.69
607300 5382400 434.68
607350 5382400 434.50
607400 5382400 434.38
607450 5382400 434.20
607500 5382400 434.05
607550 5382400 433.98
607600 5382400 433.98
607650 5382400 433.97
607700 5382400 433.96
607750 5382400 434.01
607800 5382400 433.85
607850 5382400 433.85
607900 5382400 434.08
607950 5382400 433.98
608000 5382400 434.04
608050 5382400 434.25
608100 5382400 434.40
608150 5382400 434.39
608200 5382400 434.13
608250 5382400 433.72
608300 5382400 433.80
608350 5382400 433.67
608400 5382400 433.43
608450 5382400 432.98
608500 5382400 433.36
608550 5382400 433.41
608600 5382400 433.35
608650 5382400 433.09
608700 5382400 433.09
608750 5382400 433.18
608800 5382400 432.94
608850 5382400 432.96
608900 5382400 434.52
608950 5382400 432.17
609000 5382400 431.79
609050 5382400 431.57
609100 5382400 431.37
609150 5382400 431.30
609200 5382400 430.92
609250 5382400 430.45
609300 5382400 430.38
609350 5382400 430.33
609400 5382400 430.21
609450 5382400 429.81
609500 5382400 429.29
609550 5382400 428.81
609600 5382400 428.60
609650 5382400 427.95
609700 5382400 427.75
609750 5382400 428.39
609800 5382400 431.80
609850 5382400 432.70
609900 5382400 432.87
609950 5382400 432.39
600000 5382450 471.96
600050 5382450 471.40
600100 5382450 470.96
600150 5382450 470.53
600200 5382450 469.97
600250 5382450 469.01
600300 5382450 468.54
600350 5382450 468.27
600400 5382450 468.41
600450 5382450 468.11
600500 5382450 466.83
600550 5382450 464.19
600600 5382450 461.97
600650 5382450 459.78
600700 5382450 458.11
600750 5382450 457.92
600800 5382450 457.57
600850 5382450 456.70
600900 5382450 455.27
600950 5382450 452.89
601000 5382450 450.81
601050 5382450 448.83
601100 5382450 447.01
601150 5382450 445.25
601200 5382450 443.92
601250 5382450 442.77
601300 5382450 441.95
601350 5382450 441.20
601400 5382450 440.80
601450 5382450 440.24
601500 5382450 439.89
601550 5382450 439.66
601600 5382450 439.36
601650 5382450 439.05
601700 5382450 438.96
601750 5382450 439.59
601800 5382450 439.99
601850 5382450 440.00
601900 5382450 439.80
601950 5382450 439.52
602000 5382450 439.05
602050 5382450 439.00
602100 5382450 439.19
602150 5382450 438.97
602200 5382450 438.56
602250 5382450 438.36
602300 5382450 438.07
602350 5382450 437.90
602400 5382450 437.73
602450 5382450 437.30
602500 5382450 437.43
602550 5382450 437.63
602600 5382450 437.43
602650 5382450 437.43
602700 5382450 437.19
602750 5382450 437.18
602800 5382450 437.19
602850 5382450 437.14
602900 5382450 437.26
602950 5382450 437.47
603000 5382450 437.54
603050 5382450 437.46
603100 5382450 437.44
603150 5382450 437.60
603200 5382450 437.56
603250 5382450 437.06
603300 5382450 436.65
603350 5382450 436.37
603400 5382450 436.47
603450 5382450 436.35
603500 5382450 436.22
603550 5382450 436.21
603600 5382450 436.26
603650 5382450 436.26
603700 5382450 436.11
603750 5382450 435.98
603800 5382450 436.08
603850 5382450 436.32
603900 5382450 436.12
603950 5382450 436.13
604000 5382450 435.97
604050 5382450 435.97
604100 5382450 435.92
604150 5382450 435.99
604200 5382450 435.93
604250 5382450 435.88
604300 5382450 435.78
604350 5382450 435.80
604400 5382450 435.92
604450 5382450 435.87
604500 5382450 435.76
604550 5382450 435.53
604600 5382450 435.39
604650 5382450 435.29
604700 5382450 435.26
604750 5382450 435.24
604800 5382450 435.04
604850 5382450 435.01
604900 5382450 434.80
604950 5382450 434.72
605000 5382450 434.67
605050 5382450 434.55
605100 5382450 434.39
605150 5382450 435.05
605200 5382450 434.77
605250 5382450 434.78
605300 5382450 435.02
605350 5382450 435.00
605400 5382450 435.07
605450 5382450 434.78
605500 5382450 434.76
605550 5382450 434.79
605600 5382450 434.94
605650 5382450 434.68
605700 5382450 434.64
605750 5382450 434.66
605800 5382450 434.75
605850 5382450 434.85
605900 5382450 434.87
605950 5382450 434.86
606000 5382450 434.72
606050 5382450 434.56
606100 5382450 434.38
606150 5382450 434.42
606200 5382450 434.46
606250 5382450 434.40
606300 5382450 434.36
606350 5382450 434.36
606400 5382450 434.45
606450 5382450 432.83
606500 5382450 436.59
606550 5382450 434.95
606600 5382450 434.58
606650 5382450 434.59
606700 5382450 434.67
606750 5382450 434.61
606800 5382450 434.35
606850 5382450 434.35
606900 5382450 434.40
606950 5382450 434.36
607000 5382450 434.39
607050 5382450 434.45
607100 5382450 434.51
607150 5382450 434.54
607200 5382450 434.51
607250 5382450 434.51
607300 5382450 434.43
607350 5382450 434.25
607400 5382450 434.12
607450 5382450 434.03
607500 5382450 433.89
607550 5382450 433.79
607600 5382450 433.82
607650 5382450 433.82
607700 5382450 433.78
607750 5382450 433.77
607800 5382450 433.72
607850 5382450 433.79
607900 5382450 434.10
607950 5382450 434.19
608000 5382450 433.95
608050 5382450 434.06
608100 5382450 434.30
608150 5382450 434.34
608200 5382450 434.36
608250 5382450 434.33
608300 5382450 433.89
608350 5382450 433.54
608400 5382450 433.36
608450 5382450 433.34
608500 5382450 433.41
608550 5382450 433.51
608600 5382450 433.28
608650 5382450 433.25
608700 5382450 433.57
608750 5382450 433.47
608800 5382450 433.12
608850 5382450 433.21
608900 5382450 432.74
608950 5382450 432.52
609000 5382450 432.17
609050 5382450 432.01
609100 5382450 431.86
609150 5382450 431.60
609200 5382450 431.27
609250 5382450 430.98
609300 5382450 430.66
609350 5382450 430.46
609400 5382450 430.21
609450 5382450 430.00
609500 5382450 429.70
609550 5382450 429.29
609600 5382450 428.76
609650 5382450 428.31
609700 5382450 428.36
609750 5382450 428.51
609800 5382450 428.49
609850 5382450 431.75
609900 5382450 431.83
609950 5382450 431.80
600000 5382500 471.27
600050 5382500 470.59
600100 5382500 470.05
600150 5382500 469.41
600200 5382500 468.71
600250 5382500 468.02
600300 5382500 467.09
600350 5382500 466.10
600400 5382500 465.79
600450 5382500 464.93
600500 5382500 462.94
600550 5382500 459.27
600600 5382500 456.39
600650 5382500 454.29
600700 5382500 452.73
600750 5382500 452.88
600800 5382500 452.97
600850 5382500 451.96
600900 5382500 450.84
600950 5382500 449.44
601000 5382500 447.26
601050 5382500 445.76
601100 5382500 445.07
601150 5382500 443.84
601200 5382500 442.78
601250 5382500 442.29
601300 5382500 441.41
601350 5382500 440.97
601400 5382500 440.49
601450 5382500 440.32
601500 5382500 439.98
601550 5382500 439.61
601600 5382500 439.38
601650 5382500 439.29
601700 5382500 439.69
601750 5382500 440.48
601800 5382500 440.72
601850 5382500 440.67
601900 5382500 440.19
601950 5382500 439.46
602000 5382500 439.52
602050 5382500 439.86
602100 5382500 439.87
602150 5382500 439.64
602200 5382500 439.23
602250 5382500 438.84
602300 5382500 438.36
602350 5382500 438.27
602400 5382500 438.13
602450 5382500 437.40
602500 5382500 437.36
602550 5382500 438.11
602600 5382500 437.24
602650 5382500 437.21
602700 5382500 437.18
602750 5382500 437.19
602800 5382500 437.47
602850 5382500 437.76
602900 5382500 437.68
602950 5382500 437.79
603000 5382500 437.61
603050 5382500 437.46
603100 5382500 437.31
603150 5382500 437.24
603200 5382500 437.10
603250 5382500 436.98
603300 5382500 436.59
603350 5382500 436.57
603400 5382500 436.39
603450 5382500 436.34
603500 5382500 436.38
603550 5382500 436.50
603600 5382500 436.57
603650 5382500 436.56
603700 5382500 436.46
603750 5382500 436.37
603800 5382500 436.42
603850 5382500 436.68
603900 5382500 436.54
603950 5382500 436.20
604000 5382500 436.16
604050 5382500 435.88
604100 5382500 435.93
604150 5382500 435.96
604200 5382500 435.99
604250 5382500 436.04
604300 5382500 435.96
604350 5382500 435.93
604400 5382500 435.90
604450 5382500 435.84
604500 5382500 435.69
604550 5382500 435.48
604600 5382500 435.43
604650 5382500 435.29
604700 5382500 435.27
604750 5382500 435.14
604800 5382500 435.11
604850 5382500 434.91
604900 5382500 434.79
604950 5382500 434.75
605000 5382500 434.67
605050 5382500 435.13
605100 5382500 435.31
605150 5382500 435.12
605200 5382500 435.03
605250 5382500 435.19
605300 5382500 435.35
605350 5382500 435.42
605400 5382500 435.35
605450 5382500 435.41
605500 5382500 435.18
605550 5382500 435.13
605600 5382500 435.11
605650 5382500 435.12
605700 5382500 434.97
605750 5382500 434.94
605800 5382500 434.99
605850 5382500 434.98
605900 5382500 434.94
605950 5382500 434.91
606000 5382500 434.75
606050 5382500 434.65
606100 5382500 434.55
606150 5382500 434.45
606200 5382500 434.52
606250 5382500 434.56
606300 5382500 434.60
606350 5382500 434.58
606400 5382500 434.49
606450 5382500 435.18
606500 5382500 435.70
606550 5382500 434.78
606600 5382500 434.58
606650 5382500 434.59
606700 5382500 434.58
606750 5382500 434.55
606800 5382500 434.72
606850 5382500 434.52
606900 5382500 434.56
606950 5382500 434.30
607000 5382500 434.39
607050 5382500 434.33
607100 5382500 434.42
607150 5382500 434.46
607200 5382500 434.39
607250 5382500 434.38
607300 5382500 434.29
607350 5382500 434.25
607400 5382500 434.02
607450 5382500 434.07
607500 5382500 433.95
607550 5382500 433.92
607600 5382500 433.79
607650 5382500 433.88
607700 5382500 433.87
607750 5382500 433.62
607800 5382500 433.63
607850 5382500 433.57
607900 5382500 433.70
607950 5382500 433.78
608000 5382500 433.82
608050 5382500 434.00
608100 5382500 434.05
608150 5382500 434.08
608200 5382500 434.18
608250 5382500 434.06
608300 5382500 433.89
608350 5382500 433.79
608400 5382500 433.55
608450 5382500 433.43
608500 5382500 433.46
608550 5382500 433.29
608600 5382500 433.30
608650 5382500 433.23
608700 5382500 433.60
608750 5382500 433.54
608800 5382500 433.47
608850 5382500 433.38
608900 5382500 432.90
608950 5382500 432.95
609000 5382500 432.56
609050 5382500 432.44
609100 5382500 432.33
609150 5382500 432.08
609200 5382500 431.80
609250 5382500 431.44
609300 5382500 431.11
609350 5382500 430.77
609400 5382500 430.45
609450 5382500 430.26
609500 5382500 429.99
609550 5382500 429.63
609600 5382500 429.17
609650 5382500 428.56
609700 5382500 428.44
609750 5382500 428.57
609800 5382500 429.01
609850 5382500 429.15
609900 5382500 431.12
609950 5382500 431.04
600000 5382550 470.38
600050 5382550 469.68
600100 5382550 468.57
600150 5382550 467.56
600200 5382550 466.50
600250 5382550 464.84
600300 5382550 463.63
600350 5382550 461.48
600400 5382550 460.28
600450 5382550 458.89
600500 5382550 456.21
600550 5382550 453.02
600600 5382550 450.40
600650 5382550 448.31
600700 5382550 447.62
600750 5382550 448.07
600800 5382550 447.86
600850 5382550 447.12
600900 5382550 446.11
600950 5382550 445.25
601000 5382550 444.49
601050 5382550 443.72
601100 5382550 442.89
601150 5382550 442.33
601200 5382550 441.80
601250 5382550 441.60
601300 5382550 441.16
601350 5382550 440.66
601400 5382550 440.31
601450 5382550 439.94
601500 5382550 439.92
601550 5382550 439.85
601600 5382550 439.79
601650 5382550 440.07
601700 5382550 440.58
601750 5382550 441.12
601800 5382550 440.95
601850 5382550 440.49
601900 5382550 440.11
601950 5382550 440.25
602000 5382550 440.32
602050 5382550 440.36
602100 5382550 440.43
602150 5382550 439.64
602200 5382550 439.11
602250 5382550 438.87
602300 5382550 439.11
602350 5382550 439.07
602400 5382550 438.89
602450 5382550 438.54
602500 5382550 438.20
602550 5382550 437.86
602600 5382550 437.63
602650 5382550 437.66
602700 5382550 438.05
602750 5382550 438.33
602800 5382550 438.03
602850 5382550 437.97
602900 5382550 437.82
602950 5382550 437.74
603000 5382550 437.59
603050 5382550 437.54
603100 5382550 437.21
603150 5382550 437.06
603200 5382550 437.20
603250 5382550 437.11
603300 5382550 436.80
603350 5382550 436.52
603400 5382550 436.52
603450 5382550 436.52
603500 5382550 436.67
603550 5382550 436.97
603600 5382550 437.09
603650 5382550 436.86
603700 5382550 436.76
603750 5382550 436.66
603800 5382550 436.65
603850 5382550 436.61
603900 5382550 436.36
603950 5382550 436.27
604000 5382550 435.98
604050 5382550 435.85
604100 5382550 435.70
604150 5382550 435.64
604200 5382550 435.65
604250 5382550 435.60
604300 5382550 435.55
604350 5382550 435.58
604400 5382550 435.49
604450 5382550 435.52
604500 5382550 435.47
604550 5382550 435.39
604600 5382550 435.23
604650 5382550 435.09
604700 5382550 435.04
604750 5382550 435.08
604800 5382550 435.00
604850 5382550 434.82
604900 5382550 434.73
604950 5382550 434.75
605000 5382550 434.98
605050 5382550 435.36
605100 5382550 435.54
605150 5382550 435.64
605200 5382550 435.44
605250 5382550 435.45
605300 5382550 435.79
605350 5382550 435.68
605400 5382550 435.83
605450 5382550 435.66
605500 5382550 435.50
605550 5382550 435.31
605600 5382550 435.29
605650 5382550 435.26
605700 5382550 435.18
605750 5382550 435.06
605800 5382550 435.14
605850 5382550 435.06
605900 5382550 435.03
605950 5382550 434.91
606000 5382550 434.87
606050 5382550 434.79
606100 5382550 434.73
606150 5382550 434.65
606200 5382550 434.88
606250 5382550 434.88
606300 5382550 435.07
606350 5382550 435.04
606400 5382550 434.97
606450 5382550 435.50
606500 5382550 435.44
606550 5382550 434.93
606600 5382550 434.68
606650 5382550 434.64
606700 5382550 434.62
606750 5382550 434.58
606800 5382550 434.69
606850 5382550 434.56
606900 5382550 434.59
606950 5382550 434.55
607000 5382550 434.52
607050 5382550 434.05
607100 5382550 434.49
607150 5382550 434.41
607200 5382550 434.47
607250 5382550 434.39
607300 5382550 434.24
607350 5382550 434.02
607400 5382550 433.94
607450 5382550 433.80
607500 5382550 433.81
607550 5382550 433.79
607600 5382550 433.78
607650 5382550 433.73
607700 5382550 433.60
607750 5382550 433.45
607800 5382550 433.39
607850 5382550 433.25
607900 5382550 433.17
607950 5382550 433.29
608000 5382550 433.65
608050 5382550 434.32
608100 5382550 434.19
608150 5382550 433.90
608200 5382550 433.78
608250 5382550 433.73
608300 5382550 433.65
608350 5382550 433.62
608400 5382550 433.74
608450 5382550 433.71
608500 5382550 433.47
608550 5382550 433.55
608600 5382550 433.12
608650 5382550 433.42
608700 5382550 433.44
608750 5382550 433.15
608800 5382550 433.33
608850 5382550 433.22
608900 5382550 432.86
608950 5382550 432.81
609000 5382550 432.66
609050 5382550 432.59
609100 5382550 432.64
609150 5382550 432.43
609200 5382550 432.26
609250 5382550 431.73
609300 5382550 431.28
609350 5382550 431.00
609400 5382550 430.85
609450 5382550 430.52
609500 5382550 430.14
609550 5382550 429.67
609600 5382550 429.32
609650 5382550 428.81
609700 5382550 428.52
609750 5382550 428.44
609800 5382550 428.56
609850 5382550 428.27
609900 5382550 427.93
609950 5382550 429.94
600000 5382600 469.21
600050 5382600 468.19
600100 5382600 466.95
600150 5382600 465.28
600200 5382600 462.55
600250 5382600 455.50
600300 5382600 454.50
600350 5382600 451.30
600400 5382600 451.04
600450 5382600 449.70
600500 5382600 447.67
600550 5382600 446.78
600600 5382600 446.62
600650 5382600 445.69
600700 5382600 445.11
600750 5382600 444.95
600800 5382600 444.99
600850 5382600 444.58
600900 5382600 443.56
600950 5382600 443.24
601000 5382600 442.85
601050 5382600 442.50
601100 5382600 442.37
601150 5382600 442.07
601200 5382600 441.71
601250 5382600 441.73
601300 5382600 441.20
601350 5382600 440.83
601400 5382600 440.61
601450 5382600 441.02
601500 5382600 441.24
601550 5382600 441.46
601600 5382600 441.39
601650 5382600 441.10
601700 5382600 440.99
601750 5382600 441.00
601800 5382600 440.67
601850 5382600 440.15
601900 5382600 440.25
601950 5382600 440.65
602000 5382600 440.87
602050 5382600 440.45
602100 5382600 439.99
602150 5382600 439.39
602200 5382600 439.55
602250 5382600 439.65
602300 5382600 439.71
602350 5382600 439.70
602400 5382600 439.43
602450 5382600 438.98
602500 5382600 438.68
602550 5382600 438.42
602600 5382600 438.23
602650 5382600 438.00
602700 5382600 438.41
602750 5382600 438.43
602800 5382600 438.25
602850 5382600 437.97
602900 5382600 437.78
602950 5382600 437.71
603000 5382600 437.56
603050 5382600 437.37
603100 5382600 437.27
603150 5382600 437.22
603200 5382600 437.51
603250 5382600 437.39
603300 5382600 436.97
603350 5382600 436.74
603400 5382600 436.63
603450 5382600 436.62
603500 5382600 436.96
603550 5382600 437.33
603600 5382600 437.42
603650 5382600 437.22
603700 5382600 437.16
603750 5382600 437.03
603800 5382600 436.66
603850 5382600 436.29
603900 5382600 436.10
603950 5382600 435.95
604000 5382600 435.97
604050 5382600 435.86
604100 5382600 435.73
604150 5382600 435.64
604200 5382600 435.55
604250 5382600 435.49
604300 5382600 435.46
604350 5382600 435.43
604400 5382600 435.27
604450 5382600 435.13
604500 5382600 435.14
604550 5382600 435.07
604600 5382600 435.08
604650 5382600 435.04
604700 5382600 434.96
604750 5382600 434.99
604800 5382600 434.92
604850 5382600 435.03
604900 5382600 435.03
604950 5382600 435.09
605000 5382600 435.31
605050 5382600 435.76
605100 5382600 435.97
605150 5382600 435.87
605200 5382600 435.97
605250 5382600 436.07
605300 5382600 436.05
605350 5382600 436.02
605400 5382600 436.00
605450 5382600 435.83
605500 5382600 435.59
605550 5382600 435.38
605600 5382600 435.32
605650 5382600 435.31
605700 5382600 435.30
605750 5382600 435.09
605800 5382600 435.12
605850 5382600 435.25
605900 5382600 435.32
605950 5382600 435.33
606000 5382600 435.20
606050 5382600 435.15
606100 5382600 435.07
606150 5382600 435.03
606200 5382600 434.98
606250 5382600 435.00
606300 5382600 435.04
606350 5382600 435.08
606400 5382600 435.09
606450 5382600 435.20
606500 5382600 435.12
606550 5382600 434.83
606600 5382600 434.78
606650 5382600 434.74
606700 5382600 434.66
606750 5382600 434.69
606800 5382600 434.71
606850 5382600 434.64
606900 5382600 434.58
606950 5382600 434.68
607000 5382600 434.64
607050 5382600 434.38
607100 5382600 433.66
607150 5382600 434.22
607200 5382600 434.10
607250 5382600 434.06
607300 5382600 433.93
607350 5382600 433.85
607400 5382600 433.83
607450 5382600 433.88
607500 5382600 433.86
607550 5382600 433.83
607600 5382600 433.77
607650 5382600 433.74
607700 5382600 433.61
607750 5382600 433.47
607800 5382600 433.28
607850 5382600 433.11
607900 5382600 432.94
607950 5382600 433.07
608000 5382600 433.68
608050 5382600 434.16
608100 5382600 433.90
608150 5382600 433.84
608200 5382600 433.63
608250 5382600 433.48
608300 5382600 433.51
608350 5382600 433.34
608400 5382600 433.60
608450 5382600 433.56
608500 5382600 433.60
608550 5382600 433.48
608600 5382600 433.20
608650 5382600 433.28
608700 5382600 433.31
608750 5382600 432.89
608800 5382600 433.01
608850 5382600 433.11
608900 5382600 432.60
608950 5382600 432.53
609000 5382600 432.49
609050 5382600 432.43
609100 5382600 432.56
609150 5382600 432.32
609200 5382600 432.10
609250 5382600 431.94
609300 5382600 431.30
609350 5382600 430.93
609400 5382600 430.90
609450 5382600 430.49
609500 5382600 430.16
609550 5382600 429.60
609600 5382600 429.41
609650 5382600 429.24
609700 5382600 428.96
609750 5382600 428.52
609800 5382600 428.18
609850 5382600 428.06
609900 5382600 428.15
609950 5382600 427.36
600000 5382650 467.77
600050 5382650 466.54
600100 5382650 464.95
600150 5382650 461.61
600200 5382650 455.38
600250 5382650 450.72
600300 5382650 448.53
600350 5382650 447.34
600400 5382650 446.53
600450 5382650 446.61
600500 5382650 446.98
600550 5382650 447.56
600600 5382650 447.56
600650 5382650 446.68
600700 5382650 446.05
600750 5382650 445.54
600800 5382650 445.19
600850 5382650 444.42
600900 5382650 443.90
600950 5382650 444.02
601000 5382650 443.70
601050 5382650 444.07
601100 5382650 443.94
601150 5382650 443.49
601200 5382650 443.04
601250 5382650 442.58
601300 5382650 442.18
601350 5382650 442.03
601400 5382650 442.12
601450 5382650 442.14
601500 5382650 442.12
601550 5382650 441.93
601600 5382650 441.56
601650 5382650 441.19
601700 5382650 440.87
601750 5382650 440.52
601800 5382650 440.25
601850 5382650 440.54
601900 5382650 440.93
601950 5382650 440.91
602000 5382650 440.86
602050 5382650 440.19
602100 5382650 439.62
602150 5382650 439.37
602200 5382650 439.84
602250 5382650 439.96
602300 5382650 439.80
602350 5382650 439.71
602400 5382650 439.53
602450 5382650 438.84
602500 5382650 438.78
602550 5382650 438.50
602600 5382650 438.60
602650 5382650 438.25
602700 5382650 438.56
602750 5382650 438.37
602800 5382650 438.15
602850 5382650 437.97
602900 5382650 437.82
602950 5382650 437.77
603000 5382650 437.68
603050 5382650 437.73
603100 5382650 437.45
603150 5382650 437.45
603200 5382650 437.57
603250 5382650 437.59
603300 5382650 437.14
603350 5382650 436.81
603400 5382650 436.67
603450 5382650 436.72
603500 5382650 436.92
603550 5382650 437.16
603600 5382650 437.15
603650 5382650 436.90
603700 5382650 436.62
603750 5382650 436.41
603800 5382650 436.41
603850 5382650 436.26
603900 5382650 436.01
603950 5382650 435.97
604000 5382650 436.09
604050 5382650 435.87
604100 5382650 435.85
604150 5382650 435.96
604200 5382650 435.89
604250 5382650 435.57
604300 5382650 435.52
604350 5382650 435.44
604400 5382650 435.31
604450 5382650 435.14
604500 5382650 435.23
604550 5382650 435.33
604600 5382650 435.59
604650 5382650 435.49
604700 5382650 435.37
604750 5382650 435.45
604800 5382650 435.24
604850 5382650 435.18
604900 5382650 435.33
604950 5382650 435.43
605000 5382650 435.48
605050 5382650 435.86
605100 5382650 436.07
605150 5382650 435.94
605200 5382650 435.92
605250 5382650 436.10
605300 5382650 436.10
605350 5382650 435.96
605400 5382650 436.07
605450 5382650 436.11
605500 5382650 435.74
605550 5382650 435.52
605600 5382650 435.47
605650 5382650 435.41
605700 5382650 435.48
605750 5382650 435.40
605800 5382650 435.25
605850 5382650 435.24
605900 5382650 435.25
605950 5382650 435.20
606000 5382650 435.19
606050 5382650 435.15
606100 5382650 435.16
606150 5382650 435.31
606200 5382650 435.26
606250 5382650 435.22
606300 5382650 435.14
606350 5382650 435.17
606400 5382650 435.14
606450 5382650 435.19
606500 5382650 435.04
606550 5382650 434.93
606600 5382650 434.93
606650 5382650 434.92
606700 5382650 434.89
606750 5382650 434.88
606800 5382650 434.87
606850 5382650 434.83
606900 5382650 434.68
606950 5382650 434.59
607000 5382650 434.50
607050 5382650 434.41
607100 5382650 434.20
607150 5382650 434.02
607200 5382650 434.01
607250 5382650 433.79
607300 5382650 433.74
607350 5382650 433.68
607400 5382650 433.72
607450 5382650 433.72
607500 5382650 433.76
607550 5382650 433.73
607600 5382650 433.76
607650 5382650 433.69
607700 5382650 433.61
607750 5382650 433.50
607800 5382650 433.25
607850 5382650 433.17
607900 5382650 433.32
607950 5382650 433.05
608000 5382650 433.56
608050 5382650 433.82
608100 5382650 433.75
608150 5382650 433.30
608200 5382650 433.26
608250 5382650 433.34
608300 5382650 433.18
608350 5382650 433.41
608400 5382650 433.33
608450 5382650 433.36
608500 5382650 433.20
608550 5382650 433.06
608600 5382650 432.98
608650 5382650 433.02
608700 5382650 433.04
608750 5382650 432.61
608800 5382650 433.05
608850 5382650 433.12
608900 5382650 431.96
608950 5382650 431.84
609000 5382650 431.97
609050 5382650 432.01
609100 5382650 432.00
609150 5382650 431.93
609200 5382650 431.65
609250 5382650 431.38
609300 5382650 431.09
609350 5382650 430.77
609400 5382650 430.58
609450 5382650 430.43
609500 5382650 429.86
609550 5382650 429.44
609600 5382650 429.48
609650 5382650 429.29
609700 5382650 428.96
609750 5382650 428.68
609800 5382650 428.44
609850 5382650 428.27
609900 5382650 428.31
609950 5382650 428.38
600000 5382700 465.94
600050 5382700 465.04
600100 5382700 462.72
600150 5382700 456.08
600200 5382700 450.92
600250 5382700 448.28
600300 5382700 447.17
600350 5382700 447.17
600400 5382700 448.23
600450 5382700 454.37
600500 5382700 456.19
600550 5382700 454.82
600600 5382700 452.77
600650 5382700 450.26
600700 5382700 449.04
600750 5382700 448.15
600800 5382700 447.26
600850 5382700 446.93
600900 5382700 446.74
600950 5382700 446.77
601000 5382700 446.98
601050 5382700 446.77
601100 5382700 446.53
601150 5382700 445.95
601200 5382700 444.95
601250 5382700 443.82
601300 5382700 443.04
601350 5382700 442.67
601400 5382700 442.54
601450 5382700 442.21
601500 5382700 441.84
601550 5382700 441.51
601600 5382700 441.18
601650 5382700 440.86
601700 5382700 440.74
601750 5382700 440.68
601800 5382700 440.94
601850 5382700 441.05
601900 5382700 441.09
601950 5382700 441.03
602000 5382700 440.56
602050 5382700 440.03
602100 5382700 439.42
602150 5382700 439.76
602200 5382700 440.20
602250 5382700 440.41
602300 5382700 439.66
602350 5382700 439.49
602400 5382700 439.20
602450 5382700 439.06
602500 5382700 438.84
602550 5382700 438.72
602600 5382700 438.76
602650 5382700 438.56
602700 5382700 438.52
602750 5382700 438.43
602800 5382700 438.18
602850 5382700 437.99
602900 5382700 437.88
602950 5382700 438.00
603000 5382700 437.84
603050 5382700 437.83
603100 5382700 437.58
603150 5382700 437.70
603200 5382700 437.63
603250 5382700 437.47
603300 5382700 437.25
603350 5382700 436.85
603400 5382700 436.72
603450 5382700 436.63
603500 5382700 436.78
603550 5382700 436.90
603600 5382700 436.84
603650 5382700 436.53
603700 5382700 436.44
603750 5382700 436.32
603800 5382700 436.38
603850 5382700 436.26
603900 5382700 436.07
603950 5382700 436.06
604000 5382700 436.12
604050 5382700 436.54
604100 5382700 436.75
604150 5382700 436.60
604200 5382700 436.06
604250 5382700 435.91
604300 5382700 435.60
604350 5382700 435.50
604400 5382700 435.55
604450 5382700 435.81
604500 5382700 435.95
604550 5382700 435.73
604600 5382700 435.56
604650 5382700 435.47
604700 5382700 435.59
604750 5382700 435.71
604800 5382700 435.71
604850 5382700 435.59
604900 5382700 435.52
604950 5382700 435.49
605000 5382700 435.51
605050 5382700 435.57
605100 5382700 435.74
605150 5382700 435.80
605200 5382700 435.89
605250 5382700 436.02
605300 5382700 436.04
605350 5382700 436.05
605400 5382700 436.04
605450 5382700 436.24
605500 5382700 435.76
605550 5382700 435.67
605600 5382700 435.65
605650 5382700 435.57
605700 5382700 435.50
605750 5382700 435.53
605800 5382700 435.39
605850 5382700 435.38
605900 5382700 435.33
605950 5382700 435.30
606000 5382700 435.37
606050 5382700 435.24
606100 5382700 435.18
606150 5382700 435.30
606200 5382700 435.34
606250 5382700 435.25
606300 5382700 435.18
606350 5382700 435.19
606400 5382700 435.10
606450 5382700 435.06
606500 5382700 434.88
606550 5382700 434.85
606600 5382700 434.91
606650 5382700 434.88
606700 5382700 434.86
606750 5382700 435.08
606800 5382700 434.82
606850 5382700 434.71
606900 5382700 434.63
606950 5382700 434.48
607000 5382700 434.38
607050 5382700 434.27
607100 5382700 434.14
607150 5382700 434.05
607200 5382700 433.94
607250 5382700 433.45
607300 5382700 433.35
607350 5382700 433.29
607400 5382700 433.38
607450 5382700 433.50
607500 5382700 433.66
607550 5382700 433.91
607600 5382700 433.94
607650 5382700 433.93
607700 5382700 433.94
607750 5382700 433.70
607800 5382700 433.29
607850 5382700 433.11
607900 5382700 433.01
607950 5382700 433.00
608000 5382700 433.06
608050 5382700 433.10
608100 5382700 433.36
608150 5382700 432.86
608200 5382700 432.82
608250 5382700 433.00
608300 5382700 433.12
608350 5382700 433.16
608400 5382700 433.07
608450 5382700 433.19
608500 5382700 433.08
608550 5382700 432.80
608600 5382700 432.73
608650 5382700 432.84
608700 5382700 432.60
608750 5382700 432.49
608800 5382700 432.42
608850 5382700 431.88
608900 5382700 431.55
608950 5382700 431.37
609000 5382700 431.47
609050 5382700 431.58
609100 5382700 431.49
609150 5382700 431.36
609200 5382700 431.13
609250 5382700 430.78
609300 5382700 430.47
609350 5382700 430.18
609400 5382700 430.06
609450 5382700 430.16
609500 5382700 429.90
609550 5382700 429.28
609600 5382700 429.25
609650 5382700 429.23
609700 5382700 429.08
609750 5382700 428.63
609800 5382700 428.79
609850 5382700 428.71
609900 5382700 429.08
609950 5382700 429.39
600000 5382750 463.25
600050 5382750 462.55
600100 5382750 460.03
600150 5382750 452.76
600200 5382750 449.57
600250 5382750 447.75
600300 5382750 447.09
600350 5382750 449.00
600400 5382750 458.91
600450 5382750 462.62
600500 5382750 463.30
600550 5382750 461.43
600600 5382750 458.23
600650 5382750 455.17
600700 5382750 453.78
600750 5382750 452.44
600800 5382750 451.33
600850 5382750 450.95
600900 5382750 451.11
600950 5382750 451.32
601000 5382750 451.14
601050 5382750 450.83
601100 5382750 449.84
601150 5382750 448.54
601200 5382750 446.59
601250 5382750 444.67
601300 5382750 442.96
601350 5382750 442.52
601400 5382750 442.18
601450 5382750 441.92
601500 5382750 441.45
601550 5382750 441.08
601600 5382750 440.90
601650 5382750 440.90
601700 5382750 441.12
601750 5382750 441.27
601800 5382750 441.28
601850 5382750 441.20
601900 5382750 441.23
601950 5382750 440.84
602000 5382750 440.44
602050 5382750 439.88
602100 5382750 439.67
602150 5382750 440.05
602200 5382750 439.95
602250 5382750 439.94
602300 5382750 439.86
602350 5382750 439.48
602400 5382750 439.25
602450 5382750 439.09
602500 5382750 438.89
602550 5382750 438.69
602600 5382750 438.61
602650 5382750 438.62
602700 5382750 438.44
602750 5382750 438.24
602800 5382750 438.13
602850 5382750 438.13
602900 5382750 438.20
602950 5382750 438.18
603000 5382750 437.92
603050 5382750 437.73
603100 5382750 437.67
603150 5382750 437.80
603200 5382750 437.71
603250 5382750 437.62
603300 5382750 437.40
603350 5382750 436.91
603400 5382750 436.78
603450 5382750 436.69
603500 5382750 436.55
603550 5382750 436.71
603600 5382750 436.70
603650 5382750 436.67
603700 5382750 436.63
603750 5382750 436.47
603800 5382750 436.52
603850 5382750 436.37
603900 5382750 436.23
603950 5382750 436.32
604000 5382750 436.28
604050 5382750 436.79
604100 5382750 437.09
604150 5382750 436.90
604200 5382750 436.38
604250 5382750 436.03
604300 5382750 435.80
604350 5382750 435.57
604400 5382750 435.78
604450 5382750 435.85
604500 5382750 435.75
604550 5382750 435.55
604600 5382750 435.47
604650 5382750 435.44
604700 5382750 435.60
604750 5382750 435.81
604800 5382750 435.83
604850 5382750 435.79
604900 5382750 435.71
604950 5382750 435.69
605000 5382750 435.67
605050 5382750 435.79
605100 5382750 436.04
605150 5382750 436.16
605200 5382750 436.17
605250 5382750 436.20
605300 5382750 436.21
605350 5382750 436.21
605400 5382750 436.20
605450 5382750 436.17
605500 5382750 435.85
605550 5382750 435.72
605600 5382750 435.63
605650 5382750 435.54
605700 5382750 435.52
605750 5382750 435.46
605800 5382750 435.48
605850 5382750 435.48
605900 5382750 435.39
605950 5382750 435.35
606000 5382750 435.54
606050 5382750 435.25
606100 5382750 435.18
606150 5382750 435.23
606200 5382750 435.17
606250 5382750 435.08
606300 5382750 435.08
606350 5382750 435.03
606400 5382750 434.86
606450 5382750 434.77
606500 5382750 434.71
606550 5382750 434.67
606600 5382750 434.69
606650 5382750 434.62
606700 5382750 434.62
606750 5382750 434.74
606800 5382750 434.53
606850 5382750 434.41
606900 5382750 434.32
606950 5382750 434.21
607000 5382750 434.12
607050 5382750 434.10
607100 5382750 434.09
607150 5382750 434.11
607200 5382750 433.88
607250 5382750 433.71
607300 5382750 433.09
607350 5382750 431.68
607400 5382750 433.26
607450 5382750 433.31
607500 5382750 433.34
607550 5382750 433.42
607600 5382750 433.55
607650 5382750 433.40
607700 5382750 433.28
607750 5382750 433.30
607800 5382750 433.27
607850 5382750 433.21
607900 5382750 433.07
607950 5382750 433.02
608000 5382750 432.95
608050 5382750 432.86
608100 5382750 432.76
608150 5382750 432.61
608200 5382750 432.75
608250 5382750 432.68
608300 5382750 432.63
608350 5382750 433.03
608400 5382750 432.97
608450 5382750 433.11
608500 5382750 432.90
608550 5382750 432.59
608600 5382750 432.33
608650 5382750 432.44
608700 5382750 432.38
608750 5382750 432.31
608800 5382750 432.49
608850 5382750 431.91
608900 5382750 431.15
608950 5382750 431.01
609000 5382750 430.99
609050 5382750 430.96
609100 5382750 431.10
609150 5382750 430.93
609200 5382750 430.82
609250 5382750 430.76
609300 5382750 430.54
609350 5382750 430.45
609400 5382750 430.41
609450 5382750 430.64
609500 5382750 430.24
609550 5382750 429.96
609600 5382750 429.77
609650 5382750 429.64
609700 5382750 429.73
609750 5382750 429.60
609800 5382750 429.65
609850 5382750 430.13
609900 5382750 430.37
609950 5382750 430.39
600000 5382800 459.80
600050 5382800 458.83
600100 5382800 455.93
600150 5382800 452.79
600200 5382800 450.41
600250 5382800 448.11
600300 5382800 447.88
600350 5382800 450.14
600400 5382800 457.83
600450 5382800 463.55
600500 5382800 465.50
600550 5382800 465.38
600600 5382800 463.38
600650 5382800 461.78
600700 5382800 459.88
600750 5382800 458.45
600800 5382800 457.13
600850 5382800 456.74
600900 5382800 456.88
600950 5382800 456.74
601000 5382800 456.10
601050 5382800 454.94
601100 5382800 453.12
601150 5382800 450.80
601200 5382800 447.98
601250 5382800 445.30
601300 5382800 443.83
601350 5382800 442.21
601400 5382800 441.76
601450 5382800 441.56
601500 5382800 441.45
601550 5382800 441.08
601600 5382800 441.24
601650 5382800 441.27
601700 5382800 441.49
601750 5382800 441.38
601800 5382800 441.30
601850 5382800 441.24
601900 5382800 441.15
601950 5382800 440.83
602000 5382800 440.29
602050 5382800 440.07
602100 5382800 440.55
602150 5382800 440.05
602200 5382800 440.12
602250 5382800 440.09
602300 5382800 439.92
602350 5382800 439.62
602400 5382800 439.25
602450 5382800 438.98
602500 5382800 438.74
602550 5382800 438.72
602600 5382800 438.78
602650 5382800 438.61
602700 5382800 438.40
602750 5382800 438.37
602800 5382800 438.34
602850 5382800 438.36
602900 5382800 438.35
602950 5382800 438.25
603000 5382800 437.99
603050 5382800 437.96
603100 5382800 437.89
603150 5382800 437.81
603200 5382800 437.78
603250 5382800 437.71
603300 5382800 437.55
603350 5382800 437.23
603400 5382800 437.07
603450 5382800 436.92
603500 5382800 436.96
603550 5382800 436.79
603600 5382800 436.65
603650 5382800 436.60
603700 5382800 436.51
603750 5382800 436.45
603800 5382800 436.53
603850 5382800 436.45
603900 5382800 436.49
603950 5382800 436.35
604000 5382800 436.27
604050 5382800 436.71
604100 5382800 437.37
604150 5382800 437.14
604200 5382800 436.96
604250 5382800 436.76
604300 5382800 436.32
604350 5382800 436.01
604400 5382800 435.85
604450 5382800 435.87
604500 5382800 435.78
604550 5382800 435.69
604600 5382800 435.67
604650 5382800 435.67
604700 5382800 435.79
604750 5382800 435.98
604800 5382800 436.20
604850 5382800 436.32
604900 5382800 436.37
604950 5382800 436.36
605000 5382800 436.15
605050 5382800 436.33
605100 5382800 436.42
605150 5382800 436.50
605200 5382800 436.46
605250 5382800 436.44
605300 5382800 436.39
605350 5382800 436.32
605400 5382800 436.29
605450 5382800 436.07
605500 5382800 435.76
605550 5382800 435.77
605600 5382800 435.60
605650 5382800 435.54
605700 5382800 435.51
605750 5382800 435.58
605800 5382800 435.56
605850 5382800 435.53
605900 5382800 435.40
605950 5382800 435.38
606000 5382800 435.61
606050 5382800 435.37
606100 5382800 435.24
606150 5382800 435.25
606200 5382800 435.11
606250 5382800 435.08
606300 5382800 435.03
606350 5382800 434.99
606400 5382800 434.82
606450 5382800 434.69
606500 5382800 434.57
606550 5382800 434.51
606600 5382800 434.46
606650 5382800 434.38
606700 5382800 434.39
606750 5382800 434.62
606800 5382800 434.40
606850 5382800 434.25
606900 5382800 434.16
606950 5382800 434.08
607000 5382800 433.96
607050 5382800 434.01
607100 5382800 433.96
607150 5382800 433.96
607200 5382800 433.85
607250 5382800 433.81
607300 5382800 433.64
607350 5382800 433.14
607400 5382800 433.38
607450 5382800 433.40
607500 5382800 433.36
607550 5382800 433.31
607600 5382800 433.58
607650 5382800 433.33
607700 5382800 433.25
607750 5382800 433.29
607800 5382800 433.23
607850 5382800 433.22
607900 5382800 433.17
607950 5382800 433.24
608000 5382800 433.19
608050 5382800 432.83
608100 5382800 432.72
608150 5382800 432.79
608200 5382800 432.44
608250 5382800 432.21
608300 5382800 432.12
608350 5382800 432.30
608400 5382800 432.35
608450 5382800 432.62
608500 5382800 432.43
608550 5382800 432.24
608600 5382800 432.02
608650 5382800 432.00
608700 5382800 432.36
608750 5382800 432.35
608800 5382800 432.57
608850 5382800 432.07
608900 5382800 431.45
608950 5382800 431.39
609000 5382800 431.36
609050 5382800 431.33
609100 5382800 431.33
609150 5382800 431.31
609200 5382800 431.31
609250 5382800 431.34
609300 5382800 431.47
609350 5382800 431.51
609400 5382800 431.37
609450 5382800 431.31
609500 5382800 431.03
609550 5382800 430.81
609600 5382800 430.63
609650 5382800 430.55
609700 5382800 430.55
609750 5382800 430.60
609800 5382800 430.85
609850 5382800 431.25
609900 5382800 431.69
609950 5382800 431.93
600000 5382850 455.68
600050 5382850 454.91
600100 5382850 453.12
600150 5382850 451.42
600200 5382850 449.73
600250 5382850 448.71
600300 5382850 448.98
600350 5382850 450.77
600400 5382850 455.29
600450 5382850 461.78
600500 5382850 465.77
600550 5382850 467.41
600600 5382850 467.30
600650 5382850 466.31
600700 5382850 465.20
600750 5382850 463.56
600800 5382850 462.83
600850 5382850 462.55
600900 5382850 462.71
600950 5382850 462.18
601000 5382850 460.80
601050 5382850 458.70
601100 5382850 456.23
601150 5382850 453.42
601200 5382850 449.64
601250 5382850 446.14
601300 5382850 444.12
601350 5382850 442.34
601400 5382850 441.61
601450 5382850 441.49
601500 5382850 441.28
601550 5382850 441.39
601600 5382850 441.44
601650 5382850 441.46
601700 5382850 441.53
601750 5382850 441.70
601800 5382850 441.44
601850 5382850 441.37
601900 5382850 441.13
601950 5382850 440.87
602000 5382850 440.80
602050 5382850 440.62
602100 5382850 440.49
602150 5382850 440.25
602200 5382850 440.22
602250 5382850 440.08
602300 5382850 439.79
602350 5382850 439.48
602400 5382850 439.34
602450 5382850 438.85
602500 5382850 438.66
602550 5382850 438.45
602600 5382850 438.64
602650 5382850 438.74
602700 5382850 438.64
602750 5382850 438.54
602800 5382850 438.53
602850 5382850 438.50
602900 5382850 438.43
602950 5382850 438.32
603000 5382850 438.17
603050 5382850 438.11
603100 5382850 437.97
603150 5382850 437.85
603200 5382850 437.91
603250 5382850 437.70
603300 5382850 437.40
603350 5382850 437.32
603400 5382850 437.27
603450 5382850 437.22
603500 5382850 437.12
603550 5382850 436.74
603600 5382850 436.60
603650 5382850 436.49
603700 5382850 436.46
603750 5382850 436.45
603800 5382850 436.53
603850 5382850 436.47
603900 5382850 436.26
603950 5382850 436.30
604000 5382850 436.29
604050 5382850 436.94
604100 5382850 437.56
604150 5382850 437.38
604200 5382850 437.27
604250 5382850 437.33
604300 5382850 436.70
604350 5382850 436.38
604400 5382850 436.21
604450 5382850 436.38
604500 5382850 436.47
604550 5382850 436.51
604600 5382850 436.52
604650 5382850 436.39
604700 5382850 436.41
604750 5382850 436.49
604800 5382850 436.73
604850 5382850 436.91
604900 5382850 436.95
604950 5382850 436.96
605000 5382850 436.84
605050 5382850 436.60
605100 5382850 436.58
605150 5382850 436.56
605200 5382850 436.47
605250 5382850 436.42
605300 5382850 436.40
605350 5382850 436.35
605400 5382850 436.31
605450 5382850 436.04
605500 5382850 435.82
605550 5382850 435.70
605600 5382850 435.53
605650 5382850 435.46
605700 5382850 435.47
605750 5382850 435.48
605800 5382850 435.31
605850 5382850 435.28
605900 5382850 435.21
605950 5382850 435.14
606000 5382850 435.33
606050 5382850 435.01
606100 5382850 434.85
606150 5382850 434.84
606200 5382850 434.75
606250 5382850 434.71
606300 5382850 434.61
606350 5382850 434.48
606400 5382850 434.54
606450 5382850 435.00
606500 5382850 434.56
606550 5382850 434.48
606600 5382850 434.43
606650 5382850 434.34
606700 5382850 434.32
606750 5382850 434.35
606800 5382850 434.39
606850 5382850 434.20
606900 5382850 434.15
606950 5382850 434.15
607000 5382850 434.25
607050 5382850 434.07
607100 5382850 433.99
607150 5382850 433.99
607200 5382850 433.96
607250 5382850 433.91
607300 5382850 433.83
607350 5382850 433.62
607400 5382850 433.06
607450 5382850 433.39
607500 5382850 433.44
607550 5382850 433.41
607600 5382850 433.47
607650 5382850 433.42
607700 5382850 433.35
607750 5382850 433.37
607800 5382850 433.34
607850 5382850 433.37
607900 5382850 433.40
607950 5382850 433.52
608000 5382850 433.35
608050 5382850 433.10
608100 5382850 432.95
608150 5382850 433.02
608200 5382850 432.62
608250 5382850 432.40
608300 5382850 432.23
608350 5382850 432.08
608400 5382850 432.30
608450 5382850 432.58
608500 5382850 432.69
608550 5382850 432.95
608600 5382850 432.75
608650 5382850 432.94
608700 5382850 432.78
608750 5382850 432.86
608800 5382850 433.03
608850 5382850 432.60
608900 5382850 432.18
608950 5382850 432.07
609000 5382850 432.07
609050 5382850 432.11
609100 5382850 432.05
609150 5382850 432.09
609200 5382850 432.20
609250 5382850 432.21
609300 5382850 432.27
609350 5382850 432.27
609400 5382850 432.19
609450 5382850 432.11
609500 5382850 432.07
609550 5382850 432.00
609600 5382850 431.83
609650 5382850 431.69
609700 5382850 431.65
609750 5382850 431.80
609800 5382850 431.91
609850 5382850 432.11
609900 5382850 432.88
609950 5382850 432.67
600000 5382900 451.58
600050 5382900 451.17
600100 5382900 450.11
600150 5382900 450.16
600200 5382900 450.46
600250 5382900 451.78
600300 5382900 453.29
600350 5382900 453.98
600400 5382900 456.45
600450 5382900 460.81
600500 5382900 465.56
600550 5382900 468.59
600600 5382900 469.37
600650 5382900 469.27
600700 5382900 468.44
600750 5382900 467.65
600800 5382900 466.97
600850 5382900 466.48
600900 5382900 466.06
600950 5382900 465.33
601000 5382900 463.84
601050 5382900 461.55
601100 5382900 458.90
601150 5382900 455.97
601200 5382900 451.66
601250 5382900 447.74
601300 5382900 444.96
601350 5382900 442.91
601400 5382900 442.00
601450 5382900 441.67
601500 5382900 441.63
601550 5382900 441.72
601600 5382900 441.90
601650 5382900 441.63
601700 5382900 441.69
601750 5382900 441.89
601800 5382900 441.70
601850 5382900 441.47
601900 5382900 441.40
601950 5382900 441.17
602000 5382900 441.21
602050 5382900 440.79
602100 5382900 440.39
602150 5382900 440.41
602200 5382900 440.32
602250 5382900 439.92
602300 5382900 439.68
602350 5382900 439.35
602400 5382900 439.22
602450 5382900 439.03
602500 5382900 438.84
602550 5382900 438.68
602600 5382900 438.87
602650 5382900 438.85
602700 5382900 438.76
602750 5382900 438.76
602800 5382900 438.68
602850 5382900 438.61
602900 5382900 438.43
602950 5382900 438.38
603000 5382900 438.25
603050 5382900 438.19
603100 5382900 438.27
603150 5382900 437.97
603200 5382900 437.94
603250 5382900 437.70
603300 5382900 437.43
603350 5382900 437.47
603400 5382900 437.24
603450 5382900 437.21
603500 5382900 436.88
603550 5382900 436.74
603600 5382900 436.66
603650 5382900 436.54
603700 5382900 436.49
603750 5382900 436.38
603800 5382900 436.57
603850 5382900 436.60
603900 5382900 436.40
603950 5382900 436.58
604000 5382900 436.74
604050 5382900 437.48
604100 5382900 437.63
604150 5382900 437.48
604200 5382900 437.29
604250 5382900 437.32
604300 5382900 436.94
604350 5382900 436.61
604400 5382900 436.66
604450 5382900 436.92
604500 5382900 437.06
604550 5382900 437.17
604600 5382900 437.23
604650 5382900 437.15
604700 5382900 437.13
604750 5382900 437.20
604800 5382900 437.30
604850 5382900 437.38
604900 5382900 438.11
604950 5382900 437.49
605000 5382900 437.25
605050 5382900 436.86
605100 5382900 436.77
605150 5382900 436.75
605200 5382900 436.72
605250 5382900 436.68
605300 5382900 436.67
605350 5382900 436.62
605400 5382900 436.61
605450 5382900 436.29
605500 5382900 436.09
605550 5382900 435.98
605600 5382900 435.87
605650 5382900 435.80
605700 5382900 435.76
605750 5382900 435.61
605800 5382900 435.47
605850 5382900 435.41
605900 5382900 435.31
605950 5382900 435.25
606000 5382900 435.29
606050 5382900 435.08
606100 5382900 434.94
606150 5382900 434.98
606200 5382900 435.02
606250 5382900 434.85
606300 5382900 434.72
606350 5382900 434.67
606400 5382900 434.76
606450 5382900 435.15
606500 5382900 434.76
606550 5382900 434.71
606600 5382900 434.68
606650 5382900 434.64
606700 5382900 434.59
606750 5382900 434.55
606800 5382900 434.67
606850 5382900 434.52
606900 5382900 434.45
606950 5382900 434.40
607000 5382900 434.43
607050 5382900 434.34
607100 5382900 434.32
607150 5382900 434.32
607200 5382900 434.25
607250 5382900 434.17
607300 5382900 434.07
607350 5382900 433.92
607400 5382900 433.67
607450 5382900 433.48
607500 5382900 433.29
607550 5382900 433.52
607600 5382900 433.67
607650 5382900 433.70
607700 5382900 433.72
607750 5382900 433.76
607800 5382900 433.86
607850 5382900 433.79
607900 5382900 433.75
607950 5382900 433.92
608000 5382900 433.52
608050 5382900 433.28
608100 5382900 433.21
608150 5382900 432.96
608200 5382900 432.73
608250 5382900 432.50
608300 5382900 432.29
608350 5382900 432.16
608400 5382900 432.64
608450 5382900 432.93
608500 5382900 433.03
608550 5382900 433.12
608600 5382900 433.20
608650 5382900 433.41
608700 5382900 433.51
608750 5382900 433.35
608800 5382900 433.58
608850 5382900 433.30
608900 5382900 433.28
608950 5382900 433.20
609000 5382900 433.08
609050 5382900 432.95
609100 5382900 432.86
609150 5382900 432.96
609200 5382900 433.11
609250 5382900 433.13
609300 5382900 433.21
609350 5382900 433.15
609400 5382900 432.99
609450 5382900 433.01
609500 5382900 433.04
609550 5382900 433.02
609600 5382900 432.93
609650 5382900 432.76
609700 5382900 432.86
609750 5382900 432.72
609800 5382900 432.75
609850 5382900 432.72
609900 5382900 432.77
609950 5382900 433.05
600000 5382950 450.22
600050 5382950 450.52
600100 5382950 451.11
600150 5382950 453.73
600200 5382950 458.61
600250 5382950 463.04
600300 5382950 461.82
600350 5382950 461.20
600400 5382950 461.64
600450 5382950 464.14
600500 5382950 467.68
600550 5382950 469.97
600600 5382950 471.15
600650 5382950 471.24
600700 5382950 470.96
600750 5382950 470.45
600800 5382950 469.87
600850 5382950 469.28
600900 5382950 468.52
600950 5382950 467.56
601000 5382950 465.99
601050 5382950 463.76
601100 5382950 461.12
601150 5382950 457.93
601200 5382950 454.06
601250 5382950 449.79
601300 5382950 447.08
601350 5382950 444.01
601400 5382950 442.73
601450 5382950 442.24
601500 5382950 442.18
601550 5382950 442.26
601600 5382950 442.26
601650 5382950 442.07
601700 5382950 442.09
601750 5382950 442.17
601800 5382950 442.18
601850 5382950 441.62
601900 5382950 441.46
601950 5382950 441.35
602000 5382950 441.07
602050 5382950 440.47
602100 5382950 440.54
602150 5382950 440.67
602200 5382950 440.31
602250 5382950 439.84
602300 5382950 439.57
602350 5382950 439.42
602400 5382950 439.34
602450 5382950 439.23
602500 5382950 438.99
602550 5382950 438.75
602600 5382950 438.94
602650 5382950 438.88
602700 5382950 438.85
602750 5382950 438.78
602800 5382950 438.72
602850 5382950 438.70
602900 5382950 438.47
602950 5382950 438.53
603000 5382950 438.32
603050 5382950 438.47
603100 5382950 438.39
603150 5382950 438.13
603200 5382950 437.94
603250 5382950 437.69
603300 5382950 437.58
603350 5382950 437.44
603400 5382950 437.32
603450 5382950 436.98
603500 5382950 436.89
603550 5382950 436.74
603600 5382950 436.69
603650 5382950 436.64
603700 5382950 436.69
603750 5382950 436.76
603800 5382950 436.91
603850 5382950 437.16
603900 5382950 437.66
603950 5382950 437.81
604000 5382950 437.81
604050 5382950 437.75
604100 5382950 437.74
604150 5382950 437.65
604200 5382950 437.55
604250 5382950 437.64
604300 5382950 437.37
604350 5382950 436.99
604400 5382950 436.97
604450 5382950 437.17
604500 5382950 437.31
604550 5382950 437.47
604600 5382950 437.54
604650 5382950 437.55
604700 5382950 437.57
604750 5382950 437.59
604800 5382950 437.64
604850 5382950 437.66
604900 5382950 437.66
604950 5382950 437.69
605000 5382950 437.41
605050 5382950 437.31
605100 5382950 437.13
605150 5382950 437.05
605200 5382950 436.94
605250 5382950 436.87
605300 5382950 436.87
605350 5382950 436.89
605400 5382950 436.91
605450 5382950 436.57
605500 5382950 436.40
605550 5382950 436.32
605600 5382950 436.24
605650 5382950 436.22
605700 5382950 436.39
605750 5382950 436.06
605800 5382950 435.91
605850 5382950 435.84
605900 5382950 435.76
605950 5382950 435.68
606000 5382950 435.61
606050 5382950 435.36
606100 5382950 435.26
606150 5382950 435.36
606200 5382950 435.25
606250 5382950 435.14
606300 5382950 435.06
606350 5382950 435.14
606400 5382950 435.12
606450 5382950 435.25
606500 5382950 434.93
606550 5382950 434.86
606600 5382950 434.82
606650 5382950 434.79
606700 5382950 434.73
606750 5382950 434.71
606800 5382950 434.77
606850 5382950 434.69
606900 5382950 434.59
606950 5382950 434.50
607000 5382950 434.60
607050 5382950 434.41
607100 5382950 434.51
607150 5382950 434.53
607200 5382950 434.43
607250 5382950 434.35
607300 5382950 434.31
607350 5382950 434.22
607400 5382950 434.14
607450 5382950 433.99
607500 5382950 433.79
607550 5382950 432.48
607600 5382950 434.48
607650 5382950 434.43
607700 5382950 434.47
607750 5382950 434.39
607800 5382950 434.17
607850 5382950 434.08
607900 5382950 434.08
607950 5382950 434.05
608000 5382950 433.90
608050 5382950 433.51
608100 5382950 433.34
608150 5382950 433.03
608200 5382950 432.71
608250 5382950 432.46
608300 5382950 432.35
608350 5382950 432.81
608400 5382950 433.09
608450 5382950 433.27
608500 5382950 433.34
608550 5382950 433.30
608600 5382950 433.36
608650 5382950 433.42
608700 5382950 433.91
608750 5382950 434.02
608800 5382950 433.95
608850 5382950 433.94
608900 5382950 434.04
608950 5382950 433.93
609000 5382950 433.82
609050 5382950 433.72
609100 5382950 433.57
609150 5382950 433.64
609200 5382950 433.85
609250 5382950 433.86
609300 5382950 433.80
609350 5382950 433.76
609400 5382950 433.57
609450 5382950 433.53
609500 5382950 433.60
609550 5382950 433.59
609600 5382950 433.47
609650 5382950 433.42
609700 5382950 433.36
609750 5382950 433.24
609800 5382950 433.10
609850 5382950 433.15
609900 5382950 432.98
609950 5382950 432.90
600000 5383000 454.81
600050 5383000 454.14
600100 5383000 453.80
600150 5383000 460.48
600200 5383000 465.97
600250 5383000 468.02
600300 5383000 467.79
600350 5383000 467.30
600400 5383000 467.20
600450 5383000 468.79
600500 5383000 470.36
600550 5383000 471.55
600600 5383000 472.38
600650 5383000 472.49
600700 5383000 472.28
600750 5383000 472.08
600800 5383000 471.53
600850 5383000 470.86
600900 5383000 469.98
600950 5383000 468.98
601000 5383000 467.36
601050 5383000 465.35
601100 5383000 463.04
601150 5383000 460.14
601200 5383000 456.13
601250 5383000 452.11
601300 5383000 448.45
601350 5383000 445.64
601400 5383000 443.60
601450 5383000 442.94
601500 5383000 442.69
601550 5383000 442.90
601600 5383000 442.67
601650 5383000 442.69
601700 5383000 442.39
601750 5383000 442.36
601800 5383000 442.10
601850 5383000 441.69
601900 5383000 441.51
601950 5383000 441.27
602000 5383000 440.73
602050 5383000 440.71
602100 5383000 440.73
602150 5383000 440.63
602200 5383000 440.28
602250 5383000 439.80
602300 5383000 439.57
602350 5383000 439.57
602400 5383000 439.48
602450 5383000 439.33
602500 5383000 439.09
602550 5383000 438.84
602600 5383000 438.93
602650 5383000 438.81
602700 5383000 438.92
602750 5383000 439.01
602800 5383000 438.92
602850 5383000 438.75
602900 5383000 438.56
602950 5383000 438.47
603000 5383000 438.55
603050 5383000 438.51
603100 5383000 438.24
603150 5383000 438.15
603200 5383000 437.93
603250 5383000 437.69
603300 5383000 437.57
603350 5383000 437.59
603400 5383000 437.42
603450 5383000 436.98
603500 5383000 436.85
603550 5383000 436.65
603600 5383000 436.64
603650 5383000 436.83
603700 5383000 437.34
603750 5383000 437.51
603800 5383000 437.85
603850 5383000 438.19
603900 5383000 438.24
603950 5383000 438.11
604000 5383000 438.10
604050 5383000 438.12
604100 5383000 438.04
604150 5383000 437.96
604200 5383000 437.82
604250 5383000 437.74
604300 5383000 437.59
604350 5383000 437.23
604400 5383000 437.18
604450 5383000 437.38
604500 5383000 437.51
604550 5383000 437.62
604600 5383000 437.68
604650 5383000 437.78
604700 5383000 437.75
604750 5383000 437.73
604800 5383000 437.72
604850 5383000 437.60
604900 5383000 437.50
604950 5383000 437.42
605000 5383000 437.69
605050 5383000 437.18
605100 5383000 437.08
605150 5383000 437.05
605200 5383000 436.98
605250 5383000 436.97
605300 5383000 436.96
605350 5383000 436.98
605400 5383000 437.01
605450 5383000 436.73
605500 5383000 436.61
605550 5383000 436.52
605600 5383000 436.39
605650 5383000 436.39
605700 5383000 436.47
605750 5383000 436.20
605800 5383000 436.14
605850 5383000 436.03
605900 5383000 435.93
605950 5383000 435.89
606000 5383000 435.70
606050 5383000 435.51
606100 5383000 435.40
606150 5383000 435.60
606200 5383000 435.42
606250 5383000 435.31
606300 5383000 435.24
606350 5383000 435.30
606400 5383000 435.17
606450 5383000 435.28
606500 5383000 435.04
606550 5383000 434.91
606600 5383000 434.81
606650 5383000 434.76
606700 5383000 434.70
606750 5383000 434.70
606800 5383000 434.62
606850 5383000 434.47
606900 5383000 434.40
606950 5383000 434.46
607000 5383000 434.38
607050 5383000 434.31
607100 5383000 434.57
607150 5383000 434.38
607200 5383000 434.44
607250 5383000 434.41
607300 5383000 434.33
607350 5383000 434.35
607400 5383000 434.49
607450 5383000 434.37
607500 5383000 433.92
607550 5383000 436.48
607600 5383000 434.31
607650 5383000 434.26
607700 5383000 434.30
607750 5383000 434.24
607800 5383000 434.11
607850 5383000 434.02
607900 5383000 433.96
607950 5383000 434.08
608000 5383000 433.74
608050 5383000 433.46
608100 5383000 433.26
608150 5383000 432.93
608200 5383000 432.70
608250 5383000 432.68
608300 5383000 432.96
608350 5383000 433.23
608400 5383000 433.33
608450 5383000 433.47
608500 5383000 433.53
608550 5383000 433.49
608600 5383000 433.43
608650 5383000 433.45
608700 5383000 433.56
608750 5383000 434.17
608800 5383000 434.56
608850 5383000 433.99
608900 5383000 433.87
608950 5383000 433.72
609000 5383000 433.60
609050 5383000 433.60
609100 5383000 433.75
609150 5383000 433.80
609200 5383000 434.01
609250 5383000 434.12
609300 5383000 434.00
609350 5383000 433.94
609400 5383000 433.80
609450 5383000 433.60
609500 5383000 433.52
609550 5383000 433.58
609600 5383000 433.90
609650 5383000 433.64
609700 5383000 433.48
609750 5383000 433.38
609800 5383000 433.19
609850 5383000 433.36
609900 5383000 432.92
609950 5383000 432.95
600000 5383050 458.74
600050 5383050 455.58
600100 5383050 457.25
600150 5383050 463.43
600200 5383050 467.18
600250 5383050 468.82
600300 5383050 469.51
600350 5383050 470.28
600400 5383050 471.02
600450 5383050 471.64
600500 5383050 472.33
600550 5383050 473.12
600600 5383050 473.35
600650 5383050 473.23
600700 5383050 472.95
600750 5383050 472.58
600800 5383050 472.14
600850 5383050 471.55
600900 5383050 470.66
600950 5383050 469.59
601000 5383050 468.25
601050 5383050 466.46
601100 5383050 464.09
601150 5383050 461.20
601200 5383050 457.60
601250 5383050 453.92
601300 5383050 450.32
601350 5383050 447.02
601400 5383050 444.61
601450 5383050 443.48
601500 5383050 443.23
601550 5383050 443.27
601600 5383050 443.00
601650 5383050 442.75
601700 5383050 442.61
601750 5383050 442.19
601800 5383050 442.02
601850 5383050 441.79
601900 5383050 441.47
601950 5383050 441.20
602000 5383050 440.60
602050 5383050 440.79
602100 5383050 440.47
602150 5383050 440.32
602200 5383050 440.07
602250 5383050 439.90
602300 5383050 439.76
602350 5383050 439.68
602400 5383050 439.62
602450 5383050 439.42
602500 5383050 439.42
602550 5383050 439.18
602600 5383050 439.00
602650 5383050 439.02
602700 5383050 439.11
602750 5383050 439.14
602800 5383050 438.91
602850 5383050 438.57
602900 5383050 438.46
602950 5383050 438.34
603000 5383050 438.22
603050 5383050 438.17
603100 5383050 438.10
603150 5383050 437.83
603200 5383050 437.73
603250 5383050 437.62
603300 5383050 437.39
603350 5383050 437.44
603400 5383050 437.24
603450 5383050 436.54
603500 5383050 436.74
603550 5383050 436.78
603600 5383050 436.74
603650 5383050 437.62
603700 5383050 438.03
603750 5383050 438.09
603800 5383050 438.18
603850 5383050 438.57
603900 5383050 438.28
603950 5383050 438.39
604000 5383050 438.40
604050 5383050 438.31
604100 5383050 438.22
604150 5383050 438.14
604200 5383050 437.99
604250 5383050 437.80
604300 5383050 437.60
604350 5383050 437.29
604400 5383050 437.23
604450 5383050 437.47
604500 5383050 437.57
604550 5383050 437.63
604600 5383050 437.66
604650 5383050 437.62
604700 5383050 437.52
604750 5383050 437.43
604800 5383050 437.36
604850 5383050 437.31
604900 5383050 437.25
604950 5383050 437.26
605000 5383050 437.20
605050 5383050 437.02
605100 5383050 436.91
605150 5383050 436.93
605200 5383050 436.89
605250 5383050 436.90
605300 5383050 436.93
605350 5383050 436.95
605400 5383050 436.87
605450 5383050 436.55
605500 5383050 436.44
605550 5383050 436.36
605600 5383050 436.31
605650 5383050 436.32
605700 5383050 436.24
605750 5383050 436.01
605800 5383050 435.90
605850 5383050 435.81
605900 5383050 435.70
605950 5383050 435.63
606000 5383050 435.64
606050 5383050 435.39
606100 5383050 435.46
606150 5383050 435.60
606200 5383050 435.44
606250 5383050 435.32
606300 5383050 435.22
606350 5383050 435.36
606400 5383050 435.28
606450 5383050 435.38
606500 5383050 435.05
606550 5383050 434.87
606600 5383050 434.76
606650 5383050 434.67
606700 5383050 434.58
606750 5383050 434.58
606800 5383050 434.33
606850 5383050 434.18
606900 5383050 434.11
606950 5383050 434.24
607000 5383050 434.14
607050 5383050 434.20
607100 5383050 434.04
607150 5383050 434.14
607200 5383050 434.23
607250 5383050 434.23
607300 5383050 434.28
607350 5383050 434.47
607400 5383050 434.38
607450 5383050 434.52
607500 5383050 435.45
607550 5383050 433.87
607600 5383050 434.07
607650 5383050 433.98
607700 5383050 434.01
607750 5383050 433.94
607800 5383050 433.91
607850 5383050 433.77
607900 5383050 433.65
607950 5383050 433.73
608000 5383050 433.33
608050 5383050 433.21
608100 5383050 433.08
608150 5383050 432.99
608200 5383050 432.52
608250 5383050 432.88
608300 5383050 433.24
608350 5383050 433.20
608400 5383050 433.21
608450 5383050 433.29
608500 5383050 433.41
608550 5383050 433.42
608600 5383050 433.46
608650 5383050 433.37
608700 5383050 433.39
608750 5383050 433.54
608800 5383050 434.03
608850 5383050 434.10
608900 5383050 433.77
608950 5383050 433.70
609000 5383050 433.53
609050 5383050 433.46
609100 5383050 433.51
609150 5383050 433.55
609200 5383050 433.64
609250 5383050 433.64
609300 5383050 433.65
609350 5383050 433.95
609400 5383050 432.51
609450 5383050 432.53
609500 5383050 433.40
609550 5383050 433.42
609600 5383050 433.46
609650 5383050 433.23
609700 5383050 433.29
609750 5383050 433.24
609800 5383050 433.06
609850 5383050 432.95
609900 5383050 432.81
609950 5383050 432.68
600000 5383100 458.58
600050 5383100 457.36
600100 5383100 460.47
600150 5383100 464.92
600200 5383100 467.06
600250 5383100 468.50
600300 5383100 469.78
600350 5383100 471.05
600400 5383100 472.43
600450 5383100 473.17
600500 5383100 473.78
600550 5383100 474.11
600600 5383100 473.91
600650 5383100 473.73
600700 5383100 473.27
600750 5383100 472.96
600800 5383100 472.34
600850 5383100 471.79
600900 5383100 470.94
600950 5383100 469.79
601000 5383100 468.43
601050 5383100 466.56
601100 5383100 464.20
601150 5383100 461.19
601200 5383100 457.80
601250 5383100 454.28
601300 5383100 450.70
601350 5383100 447.55
601400 5383100 445.58
601450 5383100 444.01
601500 5383100 443.67
601550 5383100 443.64
601600 5383100 443.25
601650 5383100 442.75
601700 5383100 442.43
601750 5383100 442.19
601800 5383100 441.94
601850 5383100 441.75
601900 5383100 441.35
601950 5383100 440.94
602000 5383100 440.96
602050 5383100 440.65
602100 5383100 440.43
602150 5383100 440.37
602200 5383100 440.18
602250 5383100 440.08
602300 5383100 439.96
602350 5383100 439.83
602400 5383100 440.05
602450 5383100 439.66
602500 5383100 439.51
602550 5383100 439.30
602600 5383100 439.17
602650 5383100 439.21
602700 5383100 439.30
602750 5383100 439.14
602800 5383100 438.62
602850 5383100 438.37
602900 5383100 438.21
602950 5383100 438.06
603000 5383100 437.95
603050 5383100 437.75
603100 5383100 437.64
603150 5383100 437.55
603200 5383100 437.51
603250 5383100 437.38
603300 5383100 437.26
603350 5383100 436.80
603400 5383100 437.07
603450 5383100 436.96
603500 5383100 436.88
603550 5383100 436.89
603600 5383100 436.94
603650 5383100 437.96
603700 5383100 438.27
603750 5383100 438.30
603800 5383100 438.70
603850 5383100 438.41
603900 5383100 438.55
603950 5383100 438.59
604000 5383100 438.44
604050 5383100 438.22
604100 5383100 438.12
604150 5383100 437.99
604200 5383100 437.85
604250 5383100 437.74
604300 5383100 437.49
604350 5383100 437.34
604400 5383100 437.35
604450 5383100 437.43
604500 5383100 437.43
604550 5383100 437.47
604600 5383100 437.64
604650 5383100 437.49
604700 5383100 437.36
604750 5383100 437.25
604800 5383100 437.18
604850 5383100 437.13
604900 5383100 437.14
604950 5383100 437.50
605000 5383100 437.32
605050 5383100 436.93
605100 5383100 436.84
605150 5383100 436.90
605200 5383100 436.81
605250 5383100 436.78
605300 5383100 436.80
605350 5383100 436.83
605400 5383100 436.70
605450 5383100 436.53
605500 5383100 436.40
605550 5383100 436.33
605600 5383100 436.33
605650 5383100 436.19
605700 5383100 436.22
605750 5383100 435.99
605800 5383100 435.79
605850 5383100 435.63
605900 5383100 435.56
605950 5383100 435.54
606000 5383100 435.62
606050 5383100 435.47
606100 5383100 435.51
606150 5383100 435.44
606200 5383100 435.40
606250 5383100 435.36
606300 5383100 435.30
606350 5383100 435.32
606400 5383100 435.14
606450 5383100 435.44
606500 5383100 434.81
606550 5383100 434.65
606600 5383100 434.57
606650 5383100 434.49
606700 5383100 434.30
606750 5383100 434.29
606800 5383100 434.18
606850 5383100 434.02
606900 5383100 433.88
606950 5383100 434.02
607000 5383100 434.16
607050 5383100 434.11
607100 5383100 434.11
607150 5383100 433.96
607200 5383100 433.99
607250 5383100 434.02
607300 5383100 434.11
607350 5383100 434.20
607400 5383100 434.28
607450 5383100 434.39
607500 5383100 437.00
607550 5383100 434.71
607600 5383100 433.37
607650 5383100 433.74
607700 5383100 433.85
607750 5383100 433.70
607800 5383100 433.60
607850 5383100 433.49
607900 5383100 433.28
607950 5383100 433.17
608000 5383100 432.98
608050 5383100 432.87
608100 5383100 432.54
608150 5383100 432.33
608200 5383100 432.50
608250 5383100 432.70
608300 5383100 432.82
608350 5383100 432.93
608400 5383100 432.88
608450 5383100 432.96
608500 5383100 433.02
608550 5383100 433.07
608600 5383100 433.13
608650 5383100 433.24
608700 5383100 433.37
608750 5383100 433.55
608800 5383100 433.61
608850 5383100 433.66
608900 5383100 433.73
608950 5383100 434.01
609000 5383100 433.51
609050 5383100 433.25
609100 5383100 433.09
609150 5383100 433.00
609200 5383100 432.99
609250 5383100 432.89
609300 5383100 432.91
609350 5383100 432.54
609400 5383100 432.99
609450 5383100 432.88
609500 5383100 432.91
609550 5383100 433.07
609600 5383100 433.00
609650 5383100 433.04
609700 5383100 433.07
609750 5383100 433.01
609800 5383100 433.18
609850 5383100 432.87
609900 5383100 432.74
609950 5383100 432.57
600000 5383150 459.16
600050 5383150 460.54
600100 5383150 462.35
600150 5383150 465.00
600200 5383150 466.57
600250 5383150 468.16
600300 5383150 469.78
600350 5383150 471.57
600400 5383150 472.96
600450 5383150 473.88
600500 5383150 474.64
600550 5383150 474.72
600600 5383150 474.35
600650 5383150 473.95
600700 5383150 473.40
600750 5383150 472.78
600800 5383150 472.11
600850 5383150 471.39
600900 5383150 470.62
600950 5383150 469.35
601000 5383150 467.64
601050 5383150 465.15
601100 5383150 462.44
601150 5383150 459.17
601200 5383150 455.75
601250 5383150 452.48
601300 5383150 449.61
601350 5383150 447.33
601400 5383150 445.71
601450 5383150 445.27
601500 5383150 444.33
601550 5383150 443.70
601600 5383150 443.23
601650 5383150 442.67
601700 5383150 442.42
601750 5383150 442.17
601800 5383150 441.88
601850 5383150 441.56
601900 5383150 441.44
601950 5383150 441.01
602000 5383150 440.97
602050 5383150 440.94
602100 5383150 440.79
602150 5383150 440.64
602200 5383150 440.38
602250 5383150 440.26
602300 5383150 440.07
602350 5383150 439.88
602400 5383150 439.81
602450 5383150 439.77
602500 5383150 439.66
602550 5383150 439.51
602600 5383150 439.41
602650 5383150 439.35
602700 5383150 439.25
602750 5383150 438.95
602800 5383150 438.56
602850 5383150 438.42
602900 5383150 438.24
602950 5383150 438.09
603000 5383150 437.96
603050 5383150 437.74
603100 5383150 437.61
603150 5383150 437.61
603200 5383150 437.51
603250 5383150 437.42
603300 5383150 437.23
603350 5383150 437.18
603400 5383150 437.11
603450 5383150 437.03
603500 5383150 436.95
603550 5383150 437.12
603600 5383150 437.68
603650 5383150 438.47
603700 5383150 438.54
603750 5383150 438.58
603800 5383150 439.07
603850 5383150 438.71
603900 5383150 438.59
603950 5383150 438.49
604000 5383150 438.33
604050 5383150 438.34
604100 5383150 438.21
604150 5383150 438.13
604200 5383150 438.04
604250 5383150 437.70
604300 5383150 437.54
604350 5383150 437.58
604400 5383150 437.50
604450 5383150 437.41
604500 5383150 437.33
604550 5383150 437.34
604600 5383150 437.60
604650 5383150 437.42
604700 5383150 437.35
604750 5383150 437.26
604800 5383150 437.20
604850 5383150 437.14
604900 5383150 437.16
604950 5383150 437.48
605000 5383150 437.46
605050 5383150 436.99
605100 5383150 436.90
605150 5383150 437.04
605200 5383150 436.76
605250 5383150 436.70
605300 5383150 436.73
605350 5383150 436.75
605400 5383150 436.71
605450 5383150 436.63
605500 5383150 436.42
605550 5383150 436.36
605600 5383150 436.20
605650 5383150 436.10
605700 5383150 436.26
605750 5383150 436.09
605800 5383150 435.79
605850 5383150 435.69
605900 5383150 435.66
605950 5383150 435.62
606000 5383150 435.83
606050 5383150 435.67
606100 5383150 435.63
606150 5383150 435.44
606200 5383150 435.51
606250 5383150 435.49
606300 5383150 435.32
606350 5383150 435.37
606400 5383150 434.98
606450 5383150 434.88
606500 5383150 434.69
606550 5383150 434.59
606600 5383150 434.66
606650 5383150 434.48
606700 5383150 434.39
606750 5383150 434.35
606800 5383150 434.22
606850 5383150 434.04
606900 5383150 433.90
606950 5383150 433.92
607000 5383150 434.07
607050 5383150 434.02
607100 5383150 433.95
607150 5383150 433.98
607200 5383150 433.85
607250 5383150 433.95
607300 5383150 434.13
607350 5383150 434.05
607400 5383150 434.01
607450 5383150 434.04
607500 5383150 433.99
607550 5383150 433.81
607600 5383150 433.52
607650 5383150 433.41
607700 5383150 433.47
607750 5383150 433.26
607800 5383150 433.11
607850 5383150 432.99
607900 5383150 432.96
607950 5383150 432.64
608000 5383150 432.47
608050 5383150 432.38
608100 5383150 432.11
608150 5383150 431.83
608200 5383150 432.30
608250 5383150 432.40
608300 5383150 432.39
608350 5383150 432.33
608400 5383150 432.27
608450 5383150 432.38
608500 5383150 432.58
608550 5383150 432.65
608600 5383150 432.83
608650 5383150 433.13
608700 5383150 433.28
608750 5383150 433.34
608800 5383150 433.38
608850 5383150 433.36
608900 5383150 433.19
608950 5383150 433.05
609000 5383150 432.81
609050 5383150 432.54
609100 5383150 432.25
609150 5383150 431.36
609200 5383150 431.07
609250 5383150 430.87
609300 5383150 431.05
609350 5383150 431.42
609400 5383150 431.74
609450 5383150 431.33
609500 5383150 432.53
609550 5383150 432.77
609600 5383150 432.72
609650 5383150 432.85
609700 5383150 433.05
609750 5383150 433.35
609800 5383150 432.87
609850 5383150 432.57
609900 5383150 432.49
609950 5383150 432.40
600000 5383200 462.31
600050 5383200 463.56
600100 5383200 464.98
600150 5383200 466.03
600200 5383200 467.26
600250 5383200 468.90
600300 5383200 471.00
600350 5383200 472.62
600400 5383200 473.81
600450 5383200 474.52
600500 5383200 475.10
600550 5383200 475.13
600600 5383200 474.63
600650 5383200 474.14
600700 5383200 473.15
600750 5383200 472.32
600800 5383200 471.36
600850 5383200 470.30
600900 5383200 469.14
600950 5383200 467.27
601000 5383200 464.52
601050 5383200 461.22
601100 5383200 457.88
601150 5383200 454.48
601200 5383200 451.35
601250 5383200 449.06
601300 5383200 447.62
601350 5383200 446.06
601400 5383200 445.28
601450 5383200 444.52
601500 5383200 444.29
601550 5383200 443.60
601600 5383200 443.26
601650 5383200 442.70
601700 5383200 442.45
601750 5383200 442.19
601800 5383200 442.19
601850 5383200 441.42
601900 5383200 441.27
601950 5383200 441.34
602000 5383200 441.19
602050 5383200 441.16
602100 5383200 441.10
602150 5383200 440.88
602200 5383200 440.45
602250 5383200 440.00
602300 5383200 439.86
602350 5383200 439.65
602400 5383200 439.47
602450 5383200 439.58
602500 5383200 439.73
602550 5383200 439.52
602600 5383200 439.41
602650 5383200 439.33
602700 5383200 439.09
602750 5383200 438.80
602800 5383200 438.62
602850 5383200 438.37
602900 5383200 438.15
602950 5383200 438.01
603000 5383200 438.00
603050 5383200 437.68
603100 5383200 437.67
603150 5383200 437.74
603200 5383200 437.68
603250 5383200 437.39
603300 5383200 437.19
603350 5383200 437.17
603400 5383200 437.03
603450 5383200 436.94
603500 5383200 436.97
603550 5383200 437.72
603600 5383200 438.46
603650 5383200 438.81
603700 5383200 438.91
603750 5383200 438.94
603800 5383200 439.34
603850 5383200 438.86
603900 5383200 438.74
603950 5383200 438.53
604000 5383200 438.34
604050 5383200 438.28
604100 5383200 438.13
604150 5383200 438.01
604200 5383200 437.92
604250 5383200 437.95
604300 5383200 437.76
604350 5383200 437.74
604400 5383200 437.69
604450 5383200 437.49
604500 5383200 437.37
604550 5383200 437.38
604600 5383200 437.59
604650 5383200 437.48
604700 5383200 437.46
604750 5383200 437.37
604800 5383200 437.27
604850 5383200 437.19
604900 5383200 437.26
604950 5383200 437.16
605000 5383200 437.18
605050 5383200 437.10
605100 5383200 437.03
605150 5383200 437.10
605200 5383200 436.85
605250 5383200 436.71
605300 5383200 436.71
605350 5383200 436.77
605400 5383200 436.73
605450 5383200 436.73
605500 5383200 436.50
605550 5383200 436.46
605600 5383200 436.21
605650 5383200 436.09
605700 5383200 436.31
605750 5383200 436.20
605800 5383200 435.94
605850 5383200 435.89
605900 5383200 435.85
605950 5383200 435.85
606000 5383200 435.95
606050 5383200 435.72
606100 5383200 435.62
606150 5383200 435.61
606200 5383200 435.63
606250 5383200 435.52
606300 5383200 435.35
606350 5383200 435.40
606400 5383200 435.09
606450 5383200 434.97
606500 5383200 434.72
606550 5383200 434.60
606600 5383200 434.58
606650 5383200 434.57
606700 5383200 434.50
606750 5383200 434.46
606800 5383200 434.28
606850 5383200 433.99
606900 5383200 433.81
606950 5383200 433.71
607000 5383200 433.59
607050 5383200 433.46
607100 5383200 433.39
607150 5383200 433.53
607200 5383200 433.55
607250 5383200 433.56
607300 5383200 433.53
607350 5383200 433.62
607400 5383200 433.58
607450 5383200 433.38
607500 5383200 433.35
607550 5383200 433.28
607600 5383200 433.19
607650 5383200 433.23
607700 5383200 433.13
607750 5383200 432.82
607800 5383200 432.60
607850 5383200 432.54
607900 5383200 432.49
607950 5383200 432.56
608000 5383200 432.67
608050 5383200 432.78
608100 5383200 432.80
608150 5383200 432.79
608200 5383200 432.63
608250 5383200 432.68
608300 5383200 432.66
608350 5383200 432.61
608400 5383200 432.53
608450 5383200 432.31
608500 5383200 432.07
608550 5383200 432.06
608600 5383200 432.66
608650 5383200 432.77
608700 5383200 433.00
608750 5383200 433.13
608800 5383200 433.18
608850 5383200 433.04
608900 5383200 432.72
608950 5383200 432.44
609000 5383200 432.08
609050 5383200 431.81
609100 5383200 431.29
609150 5383200 430.57
609200 5383200 430.42
609250 5383200 430.39
609300 5383200 430.37
609350 5383200 430.43
609400 5383200 430.38
609450 5383200 430.43
609500 5383200 431.21
609550 5383200 431.86
609600 5383200 431.90
609650 5383200 432.47
609700 5383200 432.96
609750 5383200 432.74
609800 5383200 432.59
609850 5383200 432.41
609900 5383200 432.29
609950 5383200 432.48
600000 5383250 465.62
600050 5383250 466.81
600100 5383250 467.98
600150 5383250 468.68
600200 5383250 469.38
600250 5383250 471.04
600300 5383250 472.31
600350 5383250 473.80
600400 5383250 474.76
600450 5383250 475.38
600500 5383250 475.61
600550 5383250 475.37
600600 5383250 474.74
600650 5383250 473.90
600700 5383250 472.87
600750 5383250 471.82
600800 5383250 469.90
600850 5383250 468.42
600900 5383250 466.76
600950 5383250 464.38
601000 5383250 459.72
601050 5383250 455.01
601100 5383250 452.22
601150 5383250 449.94
601200 5383250 448.83
601250 5383250 447.94
601300 5383250 447.44
601350 5383250 446.64
601400 5383250 445.46
601450 5383250 444.56
601500 5383250 443.96
601550 5383250 443.61
601600 5383250 443.01
601650 5383250 442.76
601700 5383250 442.86
601750 5383250 442.06
601800 5383250 441.66
601850 5383250 441.43
601900 5383250 441.60
601950 5383250 441.50
602000 5383250 441.36
602050 5383250 441.28
602100 5383250 441.16
602150 5383250 440.90
602200 5383250 440.06
602250 5383250 439.81
602300 5383250 439.64
602350 5383250 439.52
602400 5383250 439.38
602450 5383250 439.28
602500 5383250 439.42
602550 5383250 439.18
602600 5383250 439.00
602650 5383250 438.94
602700 5383250 438.79
602750 5383250 438.62
602800 5383250 438.44
602850 5383250 438.35
602900 5383250 438.23
602950 5383250 438.02
603000 5383250 437.93
603050 5383250 437.96
603100 5383250 437.76
603150 5383250 437.88
603200 5383250 437.74
603250 5383250 437.50
603300 5383250 437.34
603350 5383250 437.23
603400 5383250 437.16
603450 5383250 437.12
603500 5383250 437.22
603550 5383250 438.39
603600 5383250 439.09
603650 5383250 439.26
603700 5383250 439.48
603750 5383250 439.46
603800 5383250 439.33
603850 5383250 439.18
603900 5383250 439.01
603950 5383250 438.78
604000 5383250 438.54
604050 5383250 438.42
604100 5383250 438.29
604150 5383250 438.16
604200 5383250 438.17
604250 5383250 438.22
604300 5383250 438.10
604350 5383250 438.04
604400 5383250 438.06
604450 5383250 437.82
604500 5383250 437.65
604550 5383250 437.62
604600 5383250 437.74
604650 5383250 437.62
604700 5383250 437.56
604750 5383250 437.47
604800 5383250 437.36
604850 5383250 437.42
604900 5383250 437.12
604950 5383250 437.02
605000 5383250 437.06
605050 5383250 437.05
605100 5383250 437.03
605150 5383250 437.17
605200 5383250 436.84
605250 5383250 436.79
605300 5383250 436.77
605350 5383250 436.83
605400 5383250 436.81
605450 5383250 436.79
605500 5383250 436.60
605550 5383250 436.59
605600 5383250 436.26
605650 5383250 436.19
605700 5383250 436.43
605750 5383250 436.44
605800 5383250 436.16
605850 5383250 436.06
605900 5383250 436.05
605950 5383250 436.01
606000 5383250 436.01
606050 5383250 435.75
606100 5383250 435.63
606150 5383250 435.54
606200 5383250 435.53
606250 5383250 435.48
606300 5383250 435.56
606350 5383250 435.44
606400 5383250 435.16
606450 5383250 434.92
606500 5383250 435.00
606550 5383250 434.35
606600 5383250 434.22
606650 5383250 434.11
606700 5383250 434.49
606750 5383250 434.07
606800 5383250 433.96
606850 5383250 433.76
606900 5383250 433.56
606950 5383250 433.54
607000 5383250 433.47
607050 5383250 433.32
607100 5383250 433.14
607150 5383250 433.06
607200 5383250 433.21
607250 5383250 433.37
607300 5383250 433.50
607350 5383250 433.49
607400 5383250 432.92
607450 5383250 432.91
607500 5383250 433.46
607550 5383250 432.90
607600 5383250 432.86
607650 5383250 432.86
607700 5383250 433.51
607750 5383250 432.85
607800 5383250 432.89
607850 5383250 433.17
607900 5383250 433.28
607950 5383250 433.34
608000 5383250 433.45
608050 5383250 433.45
608100 5383250 433.17
608150 5383250 432.98
608200 5383250 432.94
608250 5383250 432.87
608300 5383250 432.84
608350 5383250 432.77
608400 5383250 432.63
608450 5383250 432.38
608500 5383250 432.12
608550 5383250 432.20
608600 5383250 431.97
608650 5383250 432.58
608700 5383250 432.48
608750 5383250 432.62
608800 5383250 432.99
608850 5383250 432.61
608900 5383250 432.44
608950 5383250 431.71
609000 5383250 431.07
609050 5383250 430.97
609100 5383250 430.62
609150 5383250 431.10
609200 5383250 430.89
609250 5383250 430.86
609300 5383250 430.68
609350 5383250 430.12
609400 5383250 429.58
609450 5383250 429.55
609500 5383250 430.05
609550 5383250 430.01
609600 5383250 429.83
609650 5383250 431.76
609700 5383250 432.67
609750 5383250 432.46
609800 5383250 432.38
609850 5383250 432.32
609900 5383250 432.29
609950 5383250 432.30
600000 5383300 469.58
600050 5383300 470.21
600100 5383300 471.04
600150 5383300 471.72
600200 5383300 471.81
600250 5383300 472.51
600300 5383300 473.72
600350 5383300 474.80
600400 5383300 475.60
600450 5383300 475.83
600500 5383300 475.76
600550 5383300 475.22
600600 5383300 474.42
600650 5383300 473.49
600700 5383300 472.00
600750 5383300 470.28
600800 5383300 468.31
600850 5383300 466.23
600900 5383300 464.25
600950 5383300 462.27
601000 5383300 455.54
601050 5383300 454.99
601100 5383300 455.22
601150 5383300 452.79
601200 5383300 451.77
601250 5383300 450.38
601300 5383300 449.17
601350 5383300 448.37
601400 5383300 446.85
601450 5383300 445.70
601500 5383300 444.55
601550 5383300 443.76
601600 5383300 443.36
601650 5383300 442.64
601700 5383300 442.18
601750 5383300 441.91
601800 5383300 441.58
601850 5383300 441.44
601900 5383300 441.63
601950 5383300 441.62
602000 5383300 441.46
602050 5383300 441.32
602100 5383300 441.05
602150 5383300 440.45
602200 5383300 440.18
602250 5383300 439.91
602300 5383300 439.71
602350 5383300 439.52
602400 5383300 439.51
602450 5383300 439.32
602500 5383300 439.14
602550 5383300 439.08
602600 5383300 438.95
602650 5383300 438.82
602700 5383300 438.70
602750 5383300 438.61
602800 5383300 438.42
602850 5383300 438.33
602900 5383300 438.28
602950 5383300 437.69
603000 5383300 437.92
603050 5383300 437.71
603100 5383300 437.71
603150 5383300 437.66
603200 5383300 437.73
603250 5383300 437.54
603300 5383300 437.38
603350 5383300 437.25
603400 5383300 437.16
603450 5383300 437.19
603500 5383300 437.50
603550 5383300 438.98
603600 5383300 439.49
603650 5383300 439.67
603700 5383300 439.74
603750 5383300 439.74
603800 5383300 439.72
603850 5383300 439.43
603900 5383300 439.22
603950 5383300 439.07
604000 5383300 438.78
604050 5383300 438.71
604100 5383300 438.58
604150 5383300 438.49
604200 5383300 438.54
604250 5383300 438.63
604300 5383300 438.51
604350 5383300 438.44
604400 5383300 438.31
604450 5383300 438.14
604500 5383300 437.96
604550 5383300 437.82
604600 5383300 437.74
604650 5383300 437.57
604700 5383300 437.49
604750 5383300 437.34
604800 5383300 437.34
604850 5383300 437.72
604900 5383300 437.58
604950 5383300 436.98
605000 5383300 436.89
605050 5383300 436.97
605100 5383300 437.02
605150 5383300 437.05
605200 5383300 436.78
605250 5383300 436.70
605300 5383300 436.73
605350 5383300 436.83
605400 5383300 436.72
605450 5383300 436.82
605500 5383300 436.60
605550 5383300 436.58
605600 5383300 436.27
605650 5383300 436.20
605700 5383300 436.42
605750 5383300 436.44
605800 5383300 436.21
605850 5383300 436.10
605900 5383300 436.03
605950 5383300 435.99
606000 5383300 435.96
606050 5383300 435.62
606100 5383300 435.61
606150 5383300 435.63
606200 5383300 435.78
606250 5383300 435.73
606300 5383300 435.67
606350 5383300 435.48
606400 5383300 435.13
606450 5383300 434.80
606500 5383300 434.60
606550 5383300 434.30
606600 5383300 434.01
606650 5383300 433.95
606700 5383300 434.03
606750 5383300 434.31
606800 5383300 434.53
606850 5383300 434.16
606900 5383300 434.05
606950 5383300 434.01
607000 5383300 434.03
607050 5383300 433.73
607100 5383300 433.68
607150 5383300 433.47
607200 5383300 433.35
607250 5383300 433.23
607300 5383300 433.12
607350 5383300 433.04
607400 5383300 433.08
607450 5383300 433.26
607500 5383300 433.33
607550 5383300 433.52
607600 5383300 433.34
607650 5383300 433.41
607700 5383300 433.64
607750 5383300 433.83
607800 5383300 433.85
607850 5383300 433.80
607900 5383300 433.92
607950 5383300 433.86
608000 5383300 433.77
608050 5383300 433.55
608100 5383300 433.43
608150 5383300 433.27
608200 5383300 433.16
608250 5383300 433.13
608300 5383300 433.04
608350 5383300 433.01
608400 5383300 432.94
608450 5383300 432.76
608500 5383300 432.48
608550 5383300 432.19
608600 5383300 432.04
608650 5383300 432.09
608700 5383300 431.81
608750 5383300 432.14
608800 5383300 432.36
608850 5383300 431.39
608900 5383300 431.16
608950 5383300 430.91
609000 5383300 430.01
609050 5383300 430.76
609100 5383300 431.39
609150 5383300 431.58
609200 5383300 431.85
609250 5383300 431.60
609300 5383300 431.58
609350 5383300 431.34
609400 5383300 430.61
609450 5383300 430.50
609500 5383300 430.62
609550 5383300 430.26
609600 5383300 430.00
609650 5383300 430.84
609700 5383300 431.83
609750 5383300 432.25
609800 5383300 432.14
609850 5383300 432.05
609900 5383300 431.94
609950 5383300 432.01
600000 5383350 472.66
600050 5383350 472.94
600100 5383350 473.28
600150 5383350 473.53
600200 5383350 473.62
600250 5383350 474.07
600300 5383350 474.86
600350 5383350 475.41
600400 5383350 475.76
600450 5383350 475.41
600500 5383350 474.95
600550 5383350 474.31
600600 5383350 473.41
600650 5383350 472.18
600700 5383350 470.64
600750 5383350 468.77
600800 5383350 466.40
600850 5383350 464.24
600900 5383350 462.84
600950 5383350 459.27
601000 5383350 458.65
601050 5383350 460.62
601100 5383350 459.87
601150 5383350 458.15
601200 5383350 456.56
601250 5383350 454.53
601300 5383350 452.37
601350 5383350 450.52
601400 5383350 448.55
601450 5383350 447.11
601500 5383350 445.11
601550 5383350 443.66
601600 5383350 443.02
601650 5383350 442.47
601700 5383350 442.10
601750 5383350 441.85
601800 5383350 441.65
601850 5383350 441.62
601900 5383350 441.77
601950 5383350 441.62
602000 5383350 441.39
602050 5383350 441.25
602100 5383350 440.67
602150 5383350 440.47
602200 5383350 440.51
602250 5383350 440.04
602300 5383350 439.89
602350 5383350 439.69
602400 5383350 439.56
602450 5383350 439.49
602500 5383350 439.29
602550 5383350 439.09
602600 5383350 439.07
602650 5383350 438.92
602700 5383350 438.92
602750 5383350 438.65
602800 5383350 438.50
602850 5383350 438.52
602900 5383350 438.39
602950 5383350 438.23
603000 5383350 437.88
603050 5383350 437.74
603100 5383350 437.68
603150 5383350 437.74
603200 5383350 437.69
603250 5383350 437.52
603300 5383350 437.39
603350 5383350 437.28
603400 5383350 437.37
603450 5383350 437.39
603500 5383350 438.15
603550 5383350 439.51
603600 5383350 439.91
603650 5383350 440.06
603700 5383350 439.85
603750 5383350 439.82
603800 5383350 439.80
603850 5383350 439.46
603900 5383350 439.28
603950 5383350 439.22
604000 5383350 439.23
604050 5383350 439.18
604100 5383350 439.05
604150 5383350 438.90
604200 5383350 438.87
604250 5383350 438.69
604300 5383350 438.57
604350 5383350 438.54
604400 5383350 438.35
604450 5383350 438.20
604500 5383350 438.05
604550 5383350 437.95
604600 5383350 437.82
604650 5383350 437.72
604700 5383350 437.66
604750 5383350 437.50
604800 5383350 437.44
604850 5383350 437.36
604900 5383350 437.13
604950 5383350 436.90
605000 5383350 436.84
605050 5383350 436.93
605100 5383350 437.04
605150 5383350 437.00
605200 5383350 436.59
605250 5383350 436.54
605300 5383350 436.58
605350 5383350 436.76
605400 5383350 436.58
605450 5383350 436.67
605500 5383350 436.40
605550 5383350 436.33
605600 5383350 436.11
605650 5383350 436.09
605700 5383350 436.33
605750 5383350 436.36
605800 5383350 436.18
605850 5383350 436.07
605900 5383350 435.96
605950 5383350 435.85
606000 5383350 435.79
606050 5383350 435.81
606100 5383350 435.93
606150 5383350 435.90
606200 5383350 435.82
606250 5383350 435.89
606300 5383350 435.64
606350 5383350 435.55
606400 5383350 435.28
606450 5383350 434.92
606500 5383350 434.46
606550 5383350 434.18
606600 5383350 433.91
606650 5383350 434.59
606700 5383350 434.62
606750 5383350 434.78
606800 5383350 435.05
606850 5383350 434.77
606900 5383350 434.55
606950 5383350 434.36
607000 5383350 434.24
607050 5383350 434.22
607100 5383350 434.22
607150 5383350 434.02
607200 5383350 433.84
607250 5383350 433.80
607300 5383350 433.67
607350 5383350 433.64
607400 5383350 434.00
607450 5383350 434.15
607500 5383350 434.22
607550 5383350 434.20
607600 5383350 434.15
607650 5383350 434.17
607700 5383350 434.22
607750 5383350 434.24
607800 5383350 434.14
607850 5383350 434.11
607900 5383350 434.22
607950 5383350 434.11
608000 5383350 433.92
608050 5383350 433.78
608100 5383350 433.52
608150 5383350 433.49
608200 5383350 433.39
608250 5383350 433.27
608300 5383350 433.23
608350 5383350 433.22
608400 5383350 433.34
608450 5383350 433.21
608500 5383350 433.00
608550 5383350 432.57
608600 5383350 432.43
608650 5383350 432.15
608700 5383350 432.07
608750 5383350 431.80
608800 5383350 431.43
608850 5383350 431.39
608900 5383350 431.37
608950 5383350 431.44
609000 5383350 431.36
609050 5383350 431.90
609100 5383350 432.23
609150 5383350 432.37
609200 5383350 432.36
609250 5383350 432.54
609300 5383350 432.41
609350 5383350 432.18
609400 5383350 431.79
609450 5383350 431.09
609500 5383350 430.85
609550 5383350 430.29
609600 5383350 429.91
609650 5383350 429.84
609700 5383350 430.65
609750 5383350 431.77
609800 5383350 431.65
609850 5383350 431.65
609900 5383350 431.47
609950 5383350 431.30
600000 5383400 474.83
600050 5383400 475.17
600100 5383400 475.42
600150 5383400 475.29
600200 5383400 475.26
600250 5383400 475.27
600300 5383400 475.43
600350 5383400 475.47
600400 5383400 475.27
600450 5383400 474.59
600500 5383400 473.62
600550 5383400 473.10
600600 5383400 472.16
600650 5383400 470.71
600700 5383400 468.89
600750 5383400 466.99
600800 5383400 464.85
600850 5383400 463.78
600900 5383400 462.74
600950 5383400 462.50
601000 5383400 463.28
601050 5383400 463.59
601100 5383400 462.67
601150 5383400 461.25
601200 5383400 459.44
601250 5383400 456.95
601300 5383400 454.85
601350 5383400 451.97
601400 5383400 449.51
601450 5383400 447.23
601500 5383400 445.16
601550 5383400 443.34
601600 5383400 442.81
601650 5383400 442.52
601700 5383400 442.13
601750 5383400 441.95
601800 5383400 441.87
601850 5383400 441.87
601900 5383400 441.73
601950 5383400 441.64
602000 5383400 441.18
602050 5383400 440.92
602100 5383400 440.63
602150 5383400 440.51
602200 5383400 440.51
602250 5383400 440.26
602300 5383400 440.11
602350 5383400 439.92
602400 5383400 439.73
602450 5383400 439.67
602500 5383400 439.36
602550 5383400 439.30
602600 5383400 439.13
602650 5383400 438.93
602700 5383400 438.77
602750 5383400 438.66
602800 5383400 438.54
602850 5383400 438.55
602900 5383400 438.51
602950 5383400 438.31
603000 5383400 438.05
603050 5383400 437.92
603100 5383400 437.65
603150 5383400 437.64
603200 5383400 437.76
603250 5383400 437.62
603300 5383400 437.59
603350 5383400 437.38
603400 5383400 437.64
603450 5383400 438.05
603500 5383400 439.38
603550 5383400 440.29
603600 5383400 440.47
603650 5383400 440.44
603700 5383400 440.13
603750 5383400 440.05
603800 5383400 439.96
603850 5383400 439.61
603900 5383400 439.47
603950 5383400 439.46
604000 5383400 439.47
604050 5383400 439.31
604100 5383400 439.09
604150 5383400 438.95
604200 5383400 438.87
604250 5383400 438.67
604300 5383400 438.51
604350 5383400 438.48
604400 5383400 438.49
604450 5383400 438.26
604500 5383400 438.16
604550 5383400 438.17
604600 5383400 438.08
604650 5383400 437.99
604700 5383400 437.85
604750 5383400 437.76
604800 5383400 437.71
604850 5383400 437.31
604900 5383400 437.14
604950 5383400 436.94
605000 5383400 436.75
605050 5383400 436.68
605100 5383400 436.62
605150 5383400 436.47
605200 5383400 436.34
605250 5383400 436.25
605300 5383400 436.26
605350 5383400 436.35
605400 5383400 436.12
605450 5383400 436.25
605500 5383400 436.01
605550 5383400 435.90
605600 5383400 435.83
605650 5383400 435.72
605700 5383400 435.86
605750 5383400 436.02
605800 5383400 435.96
605850 5383400 435.98
605900 5383400 435.94
605950 5383400 435.78
606000 5383400 435.77
606050 5383400 435.91
606100 5383400 436.01
606150 5383400 435.87
606200 5383400 435.76
606250 5383400 435.65
606300 5383400 435.57
606350 5383400 435.41
606400 5383400 435.18
606450 5383400 434.81
606500 5383400 434.41
606550 5383400 434.27
606600 5383400 434.20
606650 5383400 434.89
606700 5383400 434.96
606750 5383400 434.95
606800 5383400 435.14
606850 5383400 434.71
606900 5383400 434.46
606950 5383400 434.41
607000 5383400 434.52
607050 5383400 434.51
607100 5383400 434.38
607150 5383400 434.29
607200 5383400 434.27
607250 5383400 434.32
607300 5383400 434.17
607350 5383400 434.06
607400 5383400 434.35
607450 5383400 434.47
607500 5383400 434.48
607550 5383400 434.46
607600 5383400 434.39
607650 5383400 434.38
607700 5383400 434.45
607750 5383400 434.44
607800 5383400 434.66
607850 5383400 434.38
607900 5383400 434.27
607950 5383400 434.21
608000 5383400 434.00
608050 5383400 433.69
608100 5383400 433.91
608150 5383400 433.74
608200 5383400 433.65
608250 5383400 433.54
608300 5383400 433.69
608350 5383400 433.77
608400 5383400 433.73
608450 5383400 433.62
608500 5383400 433.43
608550 5383400 433.23
608600 5383400 432.95
608650 5383400 432.70
608700 5383400 432.36
608750 5383400 431.97
608800 5383400 431.45
608850 5383400 431.74
608900 5383400 432.07
608950 5383400 432.24
609000 5383400 432.35
609050 5383400 432.40
609100 5383400 432.48
609150 5383400 432.60
609200 5383400 432.64
609250 5383400 432.65
609300 5383400 432.48
609350 5383400 432.37
609400 5383400 432.35
609450 5383400 431.77
609500 5383400 430.89
609550 5383400 430.34
609600 5383400 430.07
609650 5383400 430.11
609700 5383400 429.31
609750 5383400 430.28
609800 5383400 430.57
609850 5383400 430.43
609900 5383400 429.52
609950 5383400 429.43
600000 5383450 476.56
600050 5383450 476.75
600100 5383450 476.79
600150 5383450 476.66
600200 5383450 476.37
600250 5383450 476.05
600300 5383450 475.74
600350 5383450 475.31
600400 5383450 474.71
600450 5383450 473.87
600500 5383450 472.78
600550 5383450 471.42
600600 5383450 470.24
600650 5383450 468.71
600700 5383450 467.26
600750 5383450 466.10
600800 5383450 465.99
600850 5383450 466.23
600900 5383450 465.85
600950 5383450 465.77
601000 5383450 465.76
601050 5383450 465.18
601100 5383450 463.91
601150 5383450 462.14
601200 5383450 459.83
601250 5383450 457.25
601300 5383450 454.30
601350 5383450 451.32
601400 5383450 448.66
601450 5383450 446.41
601500 5383450 444.58
601550 5383450 443.03
601600 5383450 442.53
601650 5383450 442.40
601700 5383450 442.18
601750 5383450 442.11
601800 5383450 442.05
601850 5383450 442.20
601900 5383450 441.81
601950 5383450 441.48
602000 5383450 441.20
602050 5383450 440.94
602100 5383450 440.76
602150 5383450 440.68
602200 5383450 440.72
602250 5383450 440.26
602300 5383450 440.37
602350 5383450 440.13
602400 5383450 439.95
602450 5383450 439.92
602500 5383450 439.62
602550 5383450 439.45
602600 5383450 439.30
602650 5383450 439.06
602700 5383450 438.92
602750 5383450 438.83
602800 5383450 438.65
602850 5383450 438.52
602900 5383450 438.56
602950 5383450 438.36
603000 5383450 438.13
603050 5383450 437.86
603100 5383450 437.80
603150 5383450 437.78
603200 5383450 437.78
603250 5383450 437.79
603300 5383450 437.71
603350 5383450 437.72
603400 5383450 438.58
603450 5383450 439.99
603500 5383450 440.51
603550 5383450 440.85
603600 5383450 440.92
603650 5383450 440.85
603700 5383450 440.71
603750 5383450 440.43
603800 5383450 440.14
603850 5383450 439.79
603900 5383450 439.63
603950 5383450 439.56
604000 5383450 439.48
604050 5383450 439.43
604100 5383450 439.25
604150 5383450 439.08
604200 5383450 439.07
604250 5383450 438.77
604300 5383450 438.61
604350 5383450 438.54
604400 5383450 438.53
604450 5383450 438.35
604500 5383450 438.33
604550 5383450 438.35
604600 5383450 438.35
604650 5383450 438.08
604700 5383450 437.96
604750 5383450 437.77
604800 5383450 437.62
604850 5383450 437.50
604900 5383450 437.29
604950 5383450 437.16
605000 5383450 436.96
605050 5383450 436.76
605100 5383450 436.64
605150 5383450 436.54
605200 5383450 436.35
605250 5383450 436.44
605300 5383450 436.52
605350 5383450 436.51
605400 5383450 436.44
605450 5383450 436.33
605500 5383450 436.24
605550 5383450 436.04
605600 5383450 435.86
605650 5383450 435.54
605700 5383450 435.35
605750 5383450 435.17
605800 5383450 435.52
605850 5383450 435.85
605900 5383450 435.88
605950 5383450 435.78
606000 5383450 435.81
606050 5383450 435.80
606100 5383450 435.73
606150 5383450 435.62
606200 5383450 435.49
606250 5383450 435.37
606300 5383450 435.30
606350 5383450 435.19
606400 5383450 435.04
606450 5383450 434.64
606500 5383450 434.20
606550 5383450 434.72
606600 5383450 434.97
606650 5383450 435.13
606700 5383450 435.19
606750 5383450 434.91
606800 5383450 434.80
606850 5383450 434.53
606900 5383450 434.53
606950 5383450 434.59
607000 5383450 434.72
607050 5383450 434.76
607100 5383450 434.66
607150 5383450 434.56
607200 5383450 434.52
607250 5383450 434.52
607300 5383450 434.35
607350 5383450 434.29
607400 5383450 434.54
607450 5383450 434.60
607500 5383450 434.59
607550 5383450 434.57
607600 5383450 434.52
607650 5383450 434.51
607700 5383450 434.52
607750 5383450 434.45
607800 5383450 434.39
607850 5383450 434.81
607900 5383450 434.29
607950 5383450 434.15
608000 5383450 433.98
608050 5383450 433.60
608100 5383450 433.68
608150 5383450 433.71
608200 5383450 433.68
608250 5383450 433.82
608300 5383450 433.62
608350 5383450 433.61
608400 5383450 433.61
608450 5383450 433.60
608500 5383450 433.52
608550 5383450 433.41
608600 5383450 433.25
608650 5383450 433.03
608700 5383450 432.61
608750 5383450 432.16
608800 5383450 431.51
608850 5383450 432.24
608900 5383450 432.71
608950 5383450 432.77
609000 5383450 432.78
609050 5383450 432.79
609100 5383450 432.71
609150 5383450 432.69
609200 5383450 432.70
609250 5383450 432.68
609300 5383450 432.53
609350 5383450 432.36
609400 5383450 432.51
609450 5383450 431.95
609500 5383450 431.03
609550 5383450 430.68
609600 5383450 430.75
609650 5383450 430.14
609700 5383450 429.97
609750 5383450 429.90
609800 5383450 429.97
609850 5383450 429.98
609900 5383450 429.61
609950 5383450 429.33
600000 5383500 477.73
600050 5383500 477.75
600100 5383500 477.69
600150 5383500 477.32
600200 5383500 476.87
600250 5383500 476.35
600300 5383500 475.84
600350 5383500 475.12
600400 5383500 474.15
600450 5383500 473.05
600500 5383500 471.59
600550 5383500 470.06
600600 5383500 468.16
600650 5383500 467.33
600700 5383500 467.30
600750 5383500 468.16
600800 5383500 468.92
600850 5383500 469.06
600900 5383500 468.65
600950 5383500 468.30
601000 5383500 467.00
601050 5383500 465.79
601100 5383500 464.02
601150 5383500 461.42
601200 5383500 458.74
601250 5383500 455.69
601300 5383500 452.22
601350 5383500 449.62
601400 5383500 447.26
601450 5383500 445.26
601500 5383500 444.02
601550 5383500 442.89
601600 5383500 442.48
601650 5383500 442.46
601700 5383500 442.47
601750 5383500 442.42
601800 5383500 442.23
601850 5383500 441.94
601900 5383500 441.86
601950 5383500 441.55
602000 5383500 441.54
602050 5383500 441.24
602100 5383500 441.10
602150 5383500 440.89
602200 5383500 440.74
602250 5383500 440.53
602300 5383500 440.29
602350 5383500 440.20
602400 5383500 440.11
602450 5383500 439.94
602500 5383500 439.92
602550 5383500 439.81
602600 5383500 439.52
602650 5383500 439.41
602700 5383500 439.29
602750 5383500 439.25
602800 5383500 439.18
602850 5383500 439.07
602900 5383500 438.89
602950 5383500 438.75
603000 5383500 438.50
603050 5383500 438.11
603100 5383500 437.93
603150 5383500 437.99
603200 5383500 438.00
603250 5383500 437.96
603300 5383500 438.40
603350 5383500 438.83
603400 5383500 440.15
603450 5383500 440.93
603500 5383500 441.42
603550 5383500 441.25
603600 5383500 441.26
603650 5383500 441.12
603700 5383500 440.86
603750 5383500 440.68
603800 5383500 440.40
603850 5383500 440.01
603900 5383500 439.88
603950 5383500 439.77
604000 5383500 439.65
604050 5383500 439.59
604100 5383500 439.45
604150 5383500 439.28
604200 5383500 439.21
604250 5383500 438.99
604300 5383500 438.87
604350 5383500 438.79
604400 5383500 438.65
604450 5383500 438.62
604500 5383500 438.56
604550 5383500 438.62
604600 5383500 438.42
604650 5383500 438.25
604700 5383500 438.07
604750 5383500 437.97
604800 5383500 437.65
604850 5383500 437.54
604900 5383500 437.37
604950 5383500 437.24
605000 5383500 437.05
605050 5383500 436.86
605100 5383500 436.69
605150 5383500 436.76
605200 5383500 436.59
605250 5383500 436.83
605300 5383500 436.85
605350 5383500 436.72
605400 5383500 436.79
605450 5383500 436.46
605500 5383500 436.50
605550 5383500 436.46
605600 5383500 436.26
605650 5383500 436.02
605700 5383500 435.73
605750 5383500 435.27
605800 5383500 434.93
605850 5383500 435.45
605900 5383500 435.37
605950 5383500 435.60
606000 5383500 435.59
606050 5383500 435.43
606100 5383500 435.22
606150 5383500 435.10
606200 5383500 435.02
606250 5383500 434.98
606300 5383500 434.97
606350 5383500 434.83
606400 5383500 434.77
606450 5383500 434.43
606500 5383500 434.43
606550 5383500 435.11
606600 5383500 435.59
606650 5383500 435.26
606700 5383500 435.19
606750 5383500 434.91
606800 5383500 434.73
606850 5383500 434.68
606900 5383500 434.75
606950 5383500 434.85
607000 5383500 434.88
607050 5383500 434.91
607100 5383500 434.85
607150 5383500 434.75
607200 5383500 434.70
607250 5383500 434.59
607300 5383500 434.43
607350 5383500 434.50
607400 5383500 434.63
607450 5383500 434.63
607500 5383500 434.58
607550 5383500 434.58
607600 5383500 434.78
607650 5383500 434.66
607700 5383500 434.46
607750 5383500 434.35
607800 5383500 434.34
607850 5383500 434.35
607900 5383500 434.30
607950 5383500 434.14
608000 5383500 433.98
608050 5383500 433.70
608100 5383500 433.69
608150 5383500 433.60
608200 5383500 433.56
608250 5383500 433.49
608300 5383500 433.52
608350 5383500 433.56
608400 5383500 433.43
608450 5383500 433.43
608500 5383500 433.29
608550 5383500 433.25
608600 5383500 433.31
608650 5383500 432.97
608700 5383500 432.47
608750 5383500 431.91
608800 5383500 431.75
608850 5383500 432.92
608900 5383500 433.04
608950 5383500 433.12
609000 5383500 433.65
609050 5383500 433.77
609100 5383500 433.55
609150 5383500 432.98
609200 5383500 432.98
609250 5383500 432.90
609300 5383500 432.82
609350 5383500 432.69
609400 5383500 432.64
609450 5383500 432.49
609500 5383500 431.46
609550 5383500 431.04
609600 5383500 431.35
609650 5383500 430.58
609700 5383500 430.71
609750 5383500 430.53
609800 5383500 430.17
609850 5383500 430.25
609900 5383500 430.38
609950 5383500 430.41
600000 5383550 478.20
600050 5383550 478.06
600100 5383550 477.68
600150 5383550 477.34
600200 5383550 476.73
600250 5383550 476.17
600300 5383550 475.43
600350 5383550 474.48
600400 5383550 473.19
600450 5383550 471.75
600500 5383550 470.18
600550 5383550 468.81
600600 5383550 468.12
600650 5383550 469.00
600700 5383550 470.23
600750 5383550 471.07
600800 5383550 471.57
600850 5383550 471.41
600900 5383550 470.68
600950 5383550 469.46
601000 5383550 467.30
601050 5383550 464.78
601100 5383550 462.95
601150 5383550 460.44
601200 5383550 457.30
601250 5383550 453.72
601300 5383550 450.01
601350 5383550 447.72
601400 5383550 445.74
601450 5383550 444.30
601500 5383550 443.75
601550 5383550 443.35
601600 5383550 443.01
601650 5383550 442.60
601700 5383550 442.50
601750 5383550 442.39
601800 5383550 442.31
601850 5383550 442.13
601900 5383550 442.41
601950 5383550 441.76
602000 5383550 441.75
602050 5383550 441.81
602100 5383550 441.88
602150 5383550 441.89
602200 5383550 441.65
602250 5383550 441.41
602300 5383550 441.16
602350 5383550 441.18
602400 5383550 441.22
602450 5383550 441.07
602500 5383550 441.35
602550 5383550 440.95
602600 5383550 440.36
602650 5383550 440.05
602700 5383550 439.92
602750 5383550 439.86
602800 5383550 440.05
602850 5383550 440.08
602900 5383550 440.13
602950 5383550 440.20
603000 5383550 439.85
603050 5383550 439.11
603100 5383550 438.58
603150 5383550 438.36
603200 5383550 438.40
603250 5383550 438.52
603300 5383550 438.80
603350 5383550 439.56
603400 5383550 440.25
603450 5383550 441.16
603500 5383550 441.59
603550 5383550 441.58
603600 5383550 441.59
603650 5383550 441.40
603700 5383550 441.14
603750 5383550 440.95
603800 5383550 440.68
603850 5383550 440.50
603900 5383550 440.32
603950 5383550 440.14
604000 5383550 440.01
604050 5383550 439.85
604100 5383550 439.70
604150 5383550 439.52
604200 5383550 439.39
604250 5383550 439.22
604300 5383550 439.07
604350 5383550 438.91
604400 5383550 438.91
604450 5383550 438.90
604500 5383550 438.86
604550 5383550 438.98
604600 5383550 439.12
604650 5383550 438.96
604700 5383550 438.47
604750 5383550 438.14
604800 5383550 437.94
604850 5383550 437.75
604900 5383550 437.47
604950 5383550 437.34
605000 5383550 437.14
605050 5383550 436.99
605100 5383550 436.86
605150 5383550 436.80
605200 5383550 436.69
605250 5383550 437.06
605300 5383550 436.85
605350 5383550 436.72
605400 5383550 436.54
605450 5383550 436.42
605500 5383550 436.51
605550 5383550 436.51
605600 5383550 436.36
605650 5383550 436.06
605700 5383550 435.77
605750 5383550 435.38
605800 5383550 434.93
605850 5383550 434.90
605900 5383550 434.81
605950 5383550 434.71
606000 5383550 434.70
606050 5383550 434.65
606100 5383550 434.61
606150 5383550 434.58
606200 5383550 434.52
606250 5383550 434.36
606300 5383550 434.32
606350 5383550 434.30
606400 5383550 434.32
606450 5383550 434.31
606500 5383550 434.67
606550 5383550 435.22
606600 5383550 435.32
606650 5383550 435.33
606700 5383550 435.20
606750 5383550 435.01
606800 5383550 434.90
606850 5383550 434.87
606900 5383550 434.93
606950 5383550 434.96
607000 5383550 434.98
607050 5383550 435.02
607100 5383550 434.94
607150 5383550 434.85
607200 5383550 434.72
607250 5383550 434.60
607300 5383550 434.57
607350 5383550 434.64
607400 5383550 434.81
607450 5383550 434.70
607500 5383550 434.63
607550 5383550 434.59
607600 5383550 434.55
607650 5383550 434.58
607700 5383550 434.45
607750 5383550 434.36
607800 5383550 434.25
607850 5383550 434.33
607900 5383550 434.36
607950 5383550 434.24
608000 5383550 433.94
608050 5383550 433.67
608100 5383550 433.67
608150 5383550 433.61
608200 5383550 433.50
608250 5383550 433.38
608300 5383550 433.29
608350 5383550 433.27
608400 5383550 433.23
608450 5383550 433.12
608500 5383550 433.10
608550 5383550 433.06
608600 5383550 432.91
608650 5383550 432.69
608700 5383550 431.33
608750 5383550 431.60
608800 5383550 431.79
608850 5383550 432.87
608900 5383550 433.41
608950 5383550 433.24
609000 5383550 433.23
609050 5383550 433.23
609100 5383550 433.21
609150 5383550 433.14
609200 5383550 433.14
609250 5383550 433.27
609300 5383550 433.30
609350 5383550 433.22
609400 5383550 433.00
609450 5383550 432.52
609500 5383550 431.83
609550 5383550 431.30
609600 5383550 431.44
609650 5383550 431.03
609700 5383550 430.61
609750 5383550 430.71
609800 5383550 430.19
609850 5383550 431.14
609900 5383550 431.24
609950 5383550 430.96
600000 5383600 478.24
600050 5383600 477.68
600100 5383600 477.10
600150 5383600 476.45
600200 5383600 475.88
600250 5383600 475.22
600300 5383600 474.46
600350 5383600 473.38
600400 5383600 471.94
600450 5383600 470.47
600500 5383600 469.94
600550 5383600 470.43
600600 5383600 471.52
600650 5383600 472.24
600700 5383600 473.37
600750 5383600 473.49
600800 5383600 473.43
600850 5383600 472.75
600900 5383600 471.51
600950 5383600 469.68
601000 5383600 467.03
601050 5383600 462.97
601100 5383600 460.75
601150 5383600 458.63
601200 5383600 455.32
601250 5383600 451.34
601300 5383600 447.86
601350 5383600 446.09
601400 5383600 444.85
601450 5383600 444.06
601500 5383600 443.69
601550 5383600 443.40
601600 5383600 443.12
601650 5383600 442.81
601700 5383600 442.70
601750 5383600 442.43
601800 5383600 442.51
601850 5383600 442.46
601900 5383600 442.74
601950 5383600 443.37
602000 5383600 443.61
602050 5383600 444.13
602100 5383600 444.15
602150 5383600 444.10
602200 5383600 443.98
602250 5383600 444.05
602300 5383600 444.44
602350 5383600 445.37
602400 5383600 446.64
602450 5383600 446.62
602500 5383600 444.55
602550 5383600 442.98
602600 5383600 442.26
602650 5383600 441.75
602700 5383600 441.44
602750 5383600 440.94
602800 5383600 441.04
602850 5383600 440.87
602900 5383600 440.67
602950 5383600 440.79
603000 5383600 440.81
603050 5383600 440.76
603100 5383600 440.51
603150 5383600 439.48
603200 5383600 439.03
603250 5383600 439.22
603300 5383600 439.62
603350 5383600 440.00
603400 5383600 440.78
603450 5383600 441.26
603500 5383600 441.86
603550 5383600 441.89
603600 5383600 441.90
603650 5383600 441.73
603700 5383600 441.56
603750 5383600 441.37
603800 5383600 441.15
603850 5383600 441.01
603900 5383600 440.85
603950 5383600 440.63
604000 5383600 440.28
604050 5383600 439.98
604100 5383600 439.76
604150 5383600 439.67
604200 5383600 439.52
604250 5383600 439.39
604300 5383600 439.34
604350 5383600 439.26
604400 5383600 439.34
604450 5383600 439.15
604500 5383600 439.38
604550 5383600 439.28
604600 5383600 439.29
604650 5383600 439.22
604700 5383600 438.95
604750 5383600 438.68
604800 5383600 438.45
604850 5383600 438.17
604900 5383600 437.96
604950 5383600 437.71
605000 5383600 437.48
605050 5383600 437.13
605100 5383600 436.98
605150 5383600 436.93
605200 5383600 436.82
605250 5383600 436.78
605300 5383600 436.71
605350 5383600 436.58
605400 5383600 436.42
605450 5383600 436.38
605500 5383600 436.32
605550 5383600 436.27
605600 5383600 436.07
605650 5383600 435.89
605700 5383600 435.57
605750 5383600 435.19
605800 5383600 434.97
605850 5383600 434.78
605900 5383600 434.84
605950 5383600 434.73
606000 5383600 434.73
606050 5383600 434.81
606100 5383600 434.74
606150 5383600 434.79
606200 5383600 434.92
606250 5383600 434.83
606300 5383600 434.60
606350 5383600 434.97
606400 5383600 434.93
606450 5383600 434.98
606500 5383600 435.15
606550 5383600 435.17
606600 5383600 435.34
606650 5383600 435.74
606700 5383600 435.36
606750 5383600 435.17
606800 5383600 435.12
606850 5383600 435.16
606900 5383600 435.06
606950 5383600 435.08
607000 5383600 435.19
607050 5383600 435.15
607100 5383600 435.07
607150 5383600 434.92
607200 5383600 434.77
607250 5383600 434.64
607300 5383600 434.60
607350 5383600 434.64
607400 5383600 434.57
607450 5383600 434.53
607500 5383600 434.64
607550 5383600 434.66
607600 5383600 434.48
607650 5383600 434.30
607700 5383600 434.26
607750 5383600 434.29
607800 5383600 434.16
607850 5383600 434.12
607900 5383600 434.15
607950 5383600 434.21
608000 5383600 433.91
608050 5383600 433.80
608100 5383600 433.70
608150 5383600 433.74
608200 5383600 433.64
608250 5383600 433.40
608300 5383600 433.28
608350 5383600 433.11
608400 5383600 433.07
608450 5383600 432.95
608500 5383600 433.00
608550 5383600 433.07
608600 5383600 432.86
608650 5383600 432.71
608700 5383600 432.21
608750 5383600 431.99
608800 5383600 432.56
608850 5383600 433.02
608900 5383600 433.48
608950 5383600 433.33
609000 5383600 433.22
609050 5383600 433.16
609100 5383600 433.07
609150 5383600 433.02
609200 5383600 432.95
609250 5383600 432.90
609300 5383600 432.81
609350 5383600 432.74
609400 5383600 432.51
609450 5383600 432.24
609500 5383600 431.54
609550 5383600 431.35
609600 5383600 431.27
609650 5383600 431.51
609700 5383600 431.17
609750 5383600 430.63
609800 5383600 430.90
609850 5383600 431.76
609900 5383600 431.69
609950 5383600 431.70
600000 5383650 477.80
600050 5383650 476.95
600100 5383650 476.04
600150 5383650 475.30
600200 5383650 474.67
600250 5383650 473.92
600300 5383650 473.24
600350 5383650 472.17
600400 5383650 470.80
600450 5383650 471.41
600500 5383650 472.67
600550 5383650 473.72
600600 5383650 474.64
600650 5383650 475.23
600700 5383650 475.68
600750 5383650 475.53
600800 5383650 474.76
600850 5383650 473.45
600900 5383650 471.53
600950 5383650 468.90
601000 5383650 465.26
601050 5383650 462.74
601100 5383650 459.08
601150 5383650 455.08
601200 5383650 452.11
601250 5383650 448.05
601300 5383650 446.45
601350 5383650 444.98
601400 5383650 444.40
601450 5383650 443.87
601500 5383650 443.59
601550 5383650 443.36
601600 5383650 443.16
601650 5383650 443.04
601700 5383650 442.87
601750 5383650 442.82
601800 5383650 443.84
601850 5383650 444.29
601900 5383650 444.61
601950 5383650 445.57
602000 5383650 445.99
602050 5383650 446.31
602100 5383650 446.51
602150 5383650 446.95
602200 5383650 447.66
602250 5383650 448.15
602300 5383650 449.33
602350 5383650 451.15
602400 5383650 452.54
602450 5383650 452.16
602500 5383650 448.93
602550 5383650 445.44
602600 5383650 444.26
602650 5383650 442.79
602700 5383650 442.10
602750 5383650 441.94
602800 5383650 441.64
602850 5383650 441.29
602900 5383650 441.25
602950 5383650 441.40
603000 5383650 441.54
603050 5383650 441.59
603100 5383650 441.21
603150 5383650 440.66
603200 5383650 439.63
603250 5383650 439.78
603300 5383650 440.12
603350 5383650 440.68
603400 5383650 441.21
603450 5383650 441.34
603500 5383650 441.73
603550 5383650 442.03
603600 5383650 442.13
603650 5383650 442.20
603700 5383650 442.11
603750 5383650 442.09
603800 5383650 441.76
603850 5383650 441.57
603900 5383650 441.50
603950 5383650 441.33
604000 5383650 440.67
604050 5383650 440.32
604100 5383650 440.13
604150 5383650 439.94
604200 5383650 439.93
604250 5383650 440.02
604300 5383650 439.74
604350 5383650 439.84
604400 5383650 439.86
604450 5383650 439.57
604500 5383650 439.49
604550 5383650 439.39
604600 5383650 439.30
604650 5383650 439.32
604700 5383650 439.23
604750 5383650 439.09
604800 5383650 438.93
604850 5383650 438.79
604900 5383650 438.61
604950 5383650 438.22
605000 5383650 437.83
605050 5383650 437.49
605100 5383650 437.32
605150 5383650 437.11
605200 5383650 436.95
605250 5383650 436.83
605300 5383650 436.70
605350 5383650 436.52
605400 5383650 436.44
605450 5383650 436.35
605500 5383650 436.21
605550 5383650 436.02
605600 5383650 435.82
605650 5383650 435.75
605700 5383650 435.55
605750 5383650 435.18
605800 5383650 434.91
605850 5383650 434.88
605900 5383650 435.26
605950 5383650 435.29
606000 5383650 435.48
606050 5383650 435.56
606100 5383650 435.43
606150 5383650 435.54
606200 5383650 435.63
606250 5383650 435.36
606300 5383650 434.90
606350 5383650 435.45
606400 5383650 435.41
606450 5383650 435.34
606500 5383650 434.93
606550 5383650 435.24
606600 5383650 435.29
606650 5383650 435.35
606700 5383650 435.29
606750 5383650 435.21
606800 5383650 435.16
606850 5383650 435.12
606900 5383650 435.21
606950 5383650 435.11
607000 5383650 435.02
607050 5383650 434.98
607100 5383650 434.90
607150 5383650 434.84
607200 5383650 434.74
607250 5383650 434.71
607300 5383650 434.65
607350 5383650 434.67
607400 5383650 434.55
607450 5383650 434.50
607500 5383650 434.55
607550 5383650 434.55
607600 5383650 434.41
607650 5383650 434.32
607700 5383650 434.22
607750 5383650 434.22
607800 5383650 434.11
607850 5383650 434.01
607900 5383650 433.98
607950 5383650 434.04
608000 5383650 435.34
608050 5383650 434.08
608100 5383650 433.93
608150 5383650 433.81
608200 5383650 433.62
608250 5383650 433.53
608300 5383650 433.29
608350 5383650 433.28
608400 5383650 433.20
608450 5383650 433.19
608500 5383650 432.92
608550 5383650 433.23
608600 5383650 433.02
608650 5383650 433.11
608700 5383650 433.05
608750 5383650 433.09
608800 5383650 433.18
608850 5383650 433.32
608900 5383650 433.56
608950 5383650 433.45
609000 5383650 433.31
609050 5383650 433.21
609100 5383650 433.15
609150 5383650 433.11
609200 5383650 432.92
609250 5383650 432.82
609300 5383650 432.71
609350 5383650 432.61
609400 5383650 432.37
609450 5383650 432.06
609500 5383650 431.65
609550 5383650 431.82
609600 5383650 431.55
609650 5383650 431.43
609700 5383650 431.32
609750 5383650 431.43
609800 5383650 432.01
609850 5383650 432.25
609900 5383650 432.30
609950 5383650 432.04
600000 5383700 476.88
600050 5383700 476.14
600100 5383700 475.19
600150 5383700 474.31
600200 5383700 473.64
600250 5383700 473.06
600300 5383700 472.39
600350 5383700 472.25
600400 5383700 472.95
600450 5383700 473.93
600500 5383700 475.43
600550 5383700 476.64
600600 5383700 477.44
600650 5383700 477.76
600700 5383700 477.51
600750 5383700 476.71
600800 5383700 475.35
600850 5383700 473.39
600900 5383700 470.76
600950 5383700 467.08
601000 5383700 463.61
601050 5383700 459.47
601100 5383700 454.49
601150 5383700 450.62
601200 5383700 448.55
601250 5383700 446.52
601300 5383700 445.38
601350 5383700 444.65
601400 5383700 444.08
601450 5383700 443.80
601500 5383700 443.58
601550 5383700 443.24
601600 5383700 443.17
601650 5383700 443.13
601700 5383700 443.88
601750 5383700 444.73
601800 5383700 445.68
601850 5383700 446.88
601900 5383700 447.65
601950 5383700 448.34
602000 5383700 449.03
602050 5383700 449.30
602100 5383700 449.73
602150 5383700 450.52
602200 5383700 451.78
602250 5383700 453.10
602300 5383700 454.37
602350 5383700 455.86
602400 5383700 456.88
602450 5383700 455.98
602500 5383700 452.69
602550 5383700 448.80
602600 5383700 446.76
602650 5383700 444.65
602700 5383700 443.31
602750 5383700 442.35
602800 5383700 442.00
602850 5383700 441.79
602900 5383700 441.79
602950 5383700 441.93
603000 5383700 442.08
603050 5383700 441.93
603100 5383700 441.50
603150 5383700 440.81
603200 5383700 440.18
603250 5383700 440.02
603300 5383700 440.86
603350 5383700 441.24
603400 5383700 441.36
603450 5383700 441.74
603500 5383700 442.29
603550 5383700 442.51
603600 5383700 442.36
603650 5383700 442.64
603700 5383700 442.24
603750 5383700 442.24
603800 5383700 441.75
603850 5383700 441.54
603900 5383700 441.36
603950 5383700 441.13
604000 5383700 440.76
604050 5383700 440.42
604100 5383700 440.18
604150 5383700 440.11
604200 5383700 440.16
604250 5383700 440.18
604300 5383700 440.21
604350 5383700 440.28
604400 5383700 440.24
604450 5383700 440.11
604500 5383700 439.98
604550 5383700 439.89
604600 5383700 439.74
604650 5383700 439.73
604700 5383700 439.73
604750 5383700 439.70
604800 5383700 439.57
604850 5383700 439.34
604900 5383700 439.13
604950 5383700 438.70
605000 5383700 438.34
605050 5383700 437.92
605100 5383700 437.62
605150 5383700 437.37
605200 5383700 437.17
605250 5383700 436.93
605300 5383700 436.74
605350 5383700 436.57
605400 5383700 436.60
605450 5383700 436.47
605500 5383700 436.33
605550 5383700 436.18
605600 5383700 436.12
605650 5383700 436.01
605700 5383700 435.70
605750 5383700 435.28
605800 5383700 435.08
605850 5383700 435.13
605900 5383700 435.29
605950 5383700 435.56
606000 5383700 435.74
606050 5383700 435.75
606100 5383700 435.46
606150 5383700 435.71
606200 5383700 435.77
606250 5383700 435.62
606300 5383700 435.23
606350 5383700 435.60
606400 5383700 435.59
606450 5383700 435.63
606500 5383700 435.27
606550 5383700 435.39
606600 5383700 435.44
606650 5383700 435.49
606700 5383700 435.66
606750 5383700 435.42
606800 5383700 435.31
606850 5383700 435.26
606900 5383700 435.16
606950 5383700 435.10
607000 5383700 434.98
607050 5383700 434.92
607100 5383700 434.89
607150 5383700 434.85
607200 5383700 434.78
607250 5383700 434.75
607300 5383700 434.72
607350 5383700 434.74
607400 5383700 434.53
607450 5383700 434.49
607500 5383700 434.58
607550 5383700 434.57
607600 5383700 434.50
607650 5383700 434.41
607700 5383700 434.34
607750 5383700 434.38
607800 5383700 434.15
607850 5383700 434.07
607900 5383700 434.01
607950 5383700 434.10
608000 5383700 434.31
608050 5383700 435.62
608100 5383700 434.02
608150 5383700 433.76
608200 5383700 433.56
608250 5383700 433.59
608300 5383700 433.51
608350 5383700 433.29
608400 5383700 433.02
608450 5383700 433.56
608500 5383700 433.26
608550 5383700 433.29
608600 5383700 433.25
608650 5383700 433.24
608700 5383700 433.26
608750 5383700 433.29
608800 5383700 433.24
608850 5383700 433.31
608900 5383700 433.44
608950 5383700 433.34
609000 5383700 433.39
609050 5383700 433.40
609100 5383700 433.18
609150 5383700 433.07
609200 5383700 432.99
609250 5383700 432.88
609300 5383700 432.85
609350 5383700 432.65
609400 5383700 432.27
609450 5383700 431.94
609500 5383700 431.67
609550 5383700 431.95
609600 5383700 432.24
609650 5383700 432.26
609700 5383700 431.86
609750 5383700 432.35
609800 5383700 432.13
609850 5383700 432.00
609900 5383700 431.89
609950 5383700 431.67
600000 5383750 476.52
600050 5383750 475.72
600100 5383750 474.64
600150 5383750 473.76
600200 5383750 473.26
600250 5383750 473.03
600300 5383750 473.20
600350 5383750 473.76
600400 5383750 474.75
600450 5383750 476.10
600500 5383750 477.22
600550 5383750 478.11
600600 5383750 478.49
600650 5383750 478.29
600700 5383750 477.61
600750 5383750 476.34
600800 5383750 474.50
600850 5383750 472.19
600900 5383750 469.40
600950 5383750 465.75
601000 5383750 461.75
601050 5383750 453.60
601100 5383750 450.34
601150 5383750 447.71
601200 5383750 446.31
601250 5383750 445.24
601300 5383750 444.50
601350 5383750 444.25
601400 5383750 444.04
601450 5383750 443.67
601500 5383750 443.48
601550 5383750 443.29
601600 5383750 443.32
601650 5383750 443.96
601700 5383750 444.85
601750 5383750 446.27
601800 5383750 447.97
601850 5383750 449.28
601900 5383750 450.60
601950 5383750 451.31
602000 5383750 452.37
602050 5383750 452.56
602100 5383750 453.36
602150 5383750 454.65
602200 5383750 456.11
602250 5383750 457.37
602300 5383750 458.46
602350 5383750 459.53
602400 5383750 460.44
602450 5383750 459.00
602500 5383750 456.43
602550 5383750 453.57
602600 5383750 450.69
602650 5383750 447.30
602700 5383750 444.16
602750 5383750 442.90
602800 5383750 442.52
602850 5383750 442.50
602900 5383750 442.28
602950 5383750 442.30
603000 5383750 442.25
603050 5383750 441.93
603100 5383750 441.35
603150 5383750 440.84
603200 5383750 440.65
603250 5383750 440.52
603300 5383750 440.19
603350 5383750 441.59
603400 5383750 441.86
603450 5383750 442.99
603500 5383750 442.62
603550 5383750 442.44
603600 5383750 442.60
603650 5383750 442.51
603700 5383750 442.55
603750 5383750 442.16
603800 5383750 441.82
603850 5383750 441.66
603900 5383750 441.52
603950 5383750 441.20
604000 5383750 440.82
604050 5383750 440.53
604100 5383750 440.33
604150 5383750 440.27
604200 5383750 440.35
604250 5383750 440.44
604300 5383750 440.45
604350 5383750 440.41
604400 5383750 440.31
604450 5383750 440.19
604500 5383750 440.05
604550 5383750 440.01
604600 5383750 440.16
604650 5383750 440.11
604700 5383750 439.96
604750 5383750 439.82
604800 5383750 439.74
604850 5383750 439.63
604900 5383750 439.34
604950 5383750 439.04
605000 5383750 438.75
605050 5383750 438.34
605100 5383750 438.08
605150 5383750 437.73
605200 5383750 437.41
605250 5383750 437.05
605300 5383750 436.85
605350 5383750 436.80
605400 5383750 436.77
605450 5383750 436.68
605500 5383750 436.58
605550 5383750 436.47
605600 5383750 436.36
605650 5383750 436.11
605700 5383750 435.83
605750 5383750 435.44
605800 5383750 435.05
605850 5383750 435.76
605900 5383750 435.66
605950 5383750 435.82
606000 5383750 435.81
606050 5383750 435.72
606100 5383750 435.67
606150 5383750 435.73
606200 5383750 435.83
606250 5383750 435.73
606300 5383750 435.50
606350 5383750 435.71
606400 5383750 435.81
606450 5383750 435.40
606500 5383750 435.48
606550 5383750 435.51
606600 5383750 435.49
606650 5383750 435.70
606700 5383750 435.65
606750 5383750 435.92
606800 5383750 435.42
606850 5383750 435.31
606900 5383750 435.24
606950 5383750 435.15
607000 5383750 435.01
607050 5383750 435.03
607100 5383750 435.13
607150 5383750 435.14
607200 5383750 435.10
607250 5383750 434.97
607300 5383750 434.90
607350 5383750 434.78
607400 5383750 434.66
607450 5383750 434.51
607500 5383750 434.73
607550 5383750 434.92
607600 5383750 434.95
607650 5383750 434.58
607700 5383750 434.41
607750 5383750 434.36
607800 5383750 434.27
607850 5383750 434.13
607900 5383750 433.95
607950 5383750 434.33
608000 5383750 434.81
608050 5383750 434.21
608100 5383750 435.63
608150 5383750 434.02
608200 5383750 433.78
608250 5383750 433.59
608300 5383750 433.23
608350 5383750 433.13
608400 5383750 433.22
608450 5383750 433.44
608500 5383750 433.47
608550 5383750 433.49
608600 5383750 433.42
608650 5383750 433.44
608700 5383750 433.44
608750 5383750 433.38
608800 5383750 433.32
608850 5383750 433.32
608900 5383750 433.44
608950 5383750 433.24
609000 5383750 433.17
609050 5383750 433.15
609100 5383750 433.08
609150 5383750 433.04
609200 5383750 433.07
609250 5383750 432.97
609300 5383750 432.77
609350 5383750 432.66
609400 5383750 432.15
609450 5383750 431.94
609500 5383750 431.96
609550 5383750 432.07
609600 5383750 432.32
609650 5383750 432.44
609700 5383750 432.29
609750 5383750 432.37
609800 5383750 432.15
609850 5383750 432.07
609900 5383750 432.01
609950 5383750 431.89
600000 5383800 476.40
600050 5383800 475.47
600100 5383800 474.44
600150 5383800 473.86
600200 5383800 473.74
600250 5383800 474.30
600300 5383800 475.01
600350 5383800 475.84
600400 5383800 476.80
600450 5383800 477.68
600500 5383800 478.37
600550 5383800 478.66
600600 5383800 478.26
600650 5383800 477.22
600700 5383800 475.69
600750 5383800 474.12
600800 5383800 472.47
600850 5383800 470.22
600900 5383800 466.99
600950 5383800 464.02
601000 5383800 455.31
601050 5383800 449.81
601100 5383800 447.35
601150 5383800 446.43
601200 5383800 445.23
601250 5383800 444.58
601300 5383800 444.24
601350 5383800 443.98
601400 5383800 444.14
601450 5383800 443.89
601500 5383800 443.53
601550 5383800 443.42
601600 5383800 444.14
601650 5383800 445.33
601700 5383800 447.00
601750 5383800 447.91
601800 5383800 450.14
601850 5383800 452.00
601900 5383800 453.62
601950 5383800 454.23
602000 5383800 455.35
602050 5383800 455.90
602100 5383800 456.85
602150 5383800 458.11
602200 5383800 459.35
602250 5383800 460.65
602300 5383800 461.61
602350 5383800 462.21
602400 5383800 462.21
602450 5383800 461.09
602500 5383800 459.17
602550 5383800 456.64
602600 5383800 453.16
602650 5383800 449.01
602700 5383800 445.09
602750 5383800 443.31
602800 5383800 442.85
602850 5383800 443.00
602900 5383800 443.03
602950 5383800 442.48
603000 5383800 442.19
603050 5383800 441.65
603100 5383800 441.20
603150 5383800 441.22
603200 5383800 441.00
603250 5383800 440.82
603300 5383800 440.56
603350 5383800 440.57
603400 5383800 441.57
603450 5383800 442.24
603500 5383800 442.52
603550 5383800 442.54
603600 5383800 442.49
603650 5383800 442.44
603700 5383800 442.43
603750 5383800 442.42
603800 5383800 441.99
603850 5383800 441.68
603900 5383800 441.64
603950 5383800 441.41
604000 5383800 441.06
604050 5383800 440.79
604100 5383800 440.67
604150 5383800 440.68
604200 5383800 440.77
604250 5383800 440.77
604300 5383800 440.64
604350 5383800 440.52
604400 5383800 440.35
604450 5383800 440.14
604500 5383800 440.01
604550 5383800 439.99
604600 5383800 440.06
604650 5383800 439.98
604700 5383800 439.94
604750 5383800 440.01
604800 5383800 439.69
604850 5383800 439.60
604900 5383800 439.42
604950 5383800 439.26
605000 5383800 438.94
605050 5383800 438.81
605100 5383800 438.60
605150 5383800 438.19
605200 5383800 437.76
605250 5383800 437.31
605300 5383800 437.14
605350 5383800 436.97
605400 5383800 436.85
605450 5383800 436.74
605500 5383800 436.56
605550 5383800 436.42
605600 5383800 436.25
605650 5383800 435.98
605700 5383800 435.66
605750 5383800 435.06
605800 5383800 435.56
605850 5383800 436.07
605900 5383800 435.89
605950 5383800 435.98
606000 5383800 435.92
606050 5383800 435.86
606100 5383800 435.87
606150 5383800 435.90
606200 5383800 435.90
606250 5383800 435.72
606300 5383800 435.71
606350 5383800 435.88
606400 5383800 435.71
606450 5383800 435.44
606500 5383800 435.61
606550 5383800 435.64
606600 5383800 435.62
606650 5383800 435.62
606700 5383800 435.55
606750 5383800 435.55
606800 5383800 435.50
606850 5383800 435.38
606900 5383800 435.35
606950 5383800 435.27
607000 5383800 435.41
607050 5383800 435.18
607100 5383800 435.10
607150 5383800 434.94
607200 5383800 434.92
607250 5383800 434.92
607300 5383800 434.86
607350 5383800 434.81
607400 5383800 434.77
607450 5383800 434.74
607500 5383800 434.77
607550 5383800 434.74
607600 5383800 434.81
607650 5383800 434.53
607700 5383800 434.43
607750 5383800 434.41
607800 5383800 434.21
607850 5383800 434.03
607900 5383800 434.00
607950 5383800 434.42
608000 5383800 434.51
608050 5383800 434.32
608100 5383800 434.08
608150 5383800 435.66
608200 5383800 433.84
608250 5383800 433.41
608300 5383800 433.50
608350 5383800 433.64
608400 5383800 433.58
608450 5383800 433.48
608500 5383800 433.52
608550 5383800 433.52
608600 5383800 433.45
608650 5383800 433.52
608700 5383800 433.48
608750 5383800 433.57
608800 5383800 433.35
608850 5383800 433.35
608900 5383800 433.54
608950 5383800 433.22
609000 5383800 433.02
609050 5383800 432.97
609100 5383800 432.99
609150 5383800 432.79
609200 5383800 432.71
609250 5383800 432.61
609300 5383800 432.47
609350 5383800 432.18
609400 5383800 432.07
609450 5383800 432.23
609500 5383800 432.46
609550 5383800 432.66
609600 5383800 432.70
609650 5383800 432.66
609700 5383800 432.08
609750 5383800 432.52
609800 5383800 432.30
609850 5383800 432.41
609900 5383800 432.78
609950 5383800 432.51
600000 5383850 476.23
600050 5383850 475.46
600100 5383850 474.85
600150 5383850 474.82
600200 5383850 475.78
600250 5383850 476.60
600300 5383850 477.52
600350 5383850 478.27
600400 5383850 478.42
600450 5383850 479.21
600500 5383850 478.89
600550 5383850 477.58
600600 5383850 475.76
600650 5383850 473.96
600700 5383850 472.80
600750 5383850 470.78
600800 5383850 468.91
600850 5383850 465.94
600900 5383850 463.08
600950 5383850 455.43
601000 5383850 450.23
601050 5383850 447.00
601100 5383850 445.75
601150 5383850 445.50
601200 5383850 444.61
601250 5383850 444.35
601300 5383850 444.35
601350 5383850 444.37
601400 5383850 444.57
601450 5383850 444.39
601500 5383850 443.88
601550 5383850 444.16
601600 5383850 445.53
601650 5383850 446.86
601700 5383850 448.02
601750 5383850 449.54
601800 5383850 451.33
601850 5383850 453.88
601900 5383850 455.97
601950 5383850 457.41
602000 5383850 458.38
602050 5383850 459.22
602100 5383850 460.79
602150 5383850 461.56
602200 5383850 462.84
602250 5383850 463.73
602300 5383850 464.52
602350 5383850 464.65
602400 5383850 463.89
602450 5383850 462.71
602500 5383850 460.66
602550 5383850 457.71
602600 5383850 453.66
602650 5383850 449.20
602700 5383850 445.73
602750 5383850 443.90
602800 5383850 443.49
602850 5383850 443.37
602900 5383850 443.11
602950 5383850 442.86
603000 5383850 442.12
603050 5383850 441.54
603100 5383850 441.54
603150 5383850 441.57
603200 5383850 441.44
603250 5383850 441.11
603300 5383850 440.69
603350 5383850 440.22
603400 5383850 441.09
603450 5383850 441.96
603500 5383850 442.48
603550 5383850 442.61
603600 5383850 442.69
603650 5383850 442.62
603700 5383850 442.64
603750 5383850 442.53
603800 5383850 442.15
603850 5383850 441.93
603900 5383850 441.79
603950 5383850 441.62
604000 5383850 441.35
604050 5383850 441.14
604100 5383850 441.04
604150 5383850 441.12
604200 5383850 441.07
604250 5383850 440.84
604300 5383850 440.69
604350 5383850 440.62
604400 5383850 440.57
604450 5383850 440.30
604500 5383850 440.12
604550 5383850 440.45
604600 5383850 439.94
604650 5383850 439.88
604700 5383850 439.89
604750 5383850 439.87
604800 5383850 439.73
604850 5383850 439.51
604900 5383850 439.40
604950 5383850 439.23
605000 5383850 439.19
605050 5383850 438.98
605100 5383850 438.67
605150 5383850 438.15
605200 5383850 437.77
605250 5383850 437.33
605300 5383850 437.21
605350 5383850 437.04
605400 5383850 436.81
605450 5383850 436.58
605500 5383850 436.42
605550 5383850 436.22
605600 5383850 436.07
605650 5383850 435.70
605700 5383850 435.11
605750 5383850 435.64
605800 5383850 436.15
605850 5383850 436.17
605900 5383850 436.23
605950 5383850 436.13
606000 5383850 436.10
606050 5383850 436.06
606100 5383850 436.12
606150 5383850 436.11
606200 5383850 435.97
606250 5383850 435.68
606300 5383850 435.96
606350 5383850 435.91
606400 5383850 435.81
606450 5383850 435.56
606500 5383850 435.62
606550 5383850 435.67
606600 5383850 435.64
606650 5383850 435.64
606700 5383850 435.60
606750 5383850 435.58
606800 5383850 435.68
606850 5383850 435.53
606900 5383850 435.36
606950 5383850 435.43
607000 5383850 435.30
607050 5383850 435.23
607100 5383850 435.12
607150 5383850 435.04
607200 5383850 434.98
607250 5383850 434.99
607300 5383850 435.03
607350 5383850 435.00
607400 5383850 435.01
607450 5383850 434.82
607500 5383850 434.83
607550 5383850 434.76
607600 5383850 434.56
607650 5383850 434.47
607700 5383850 434.43
607750 5383850 434.46
607800 5383850 434.17
607850 5383850 434.01
607900 5383850 434.07
607950 5383850 434.04
608000 5383850 433.95
608050 5383850 433.80
608100 5383850 433.71
608150 5383850 433.77
608200 5383850 434.45
608250 5383850 433.44
608300 5383850 433.55
608350 5383850 433.68
608400 5383850 433.61
608450 5383850 433.53
608500 5383850 433.56
608550 5383850 433.54
608600 5383850 433.49
608650 5383850 433.36
608700 5383850 433.52
608750 5383850 433.26
608800 5383850 433.14
608850 5383850 433.26
608900 5383850 433.27
608950 5383850 433.02
609000 5383850 432.88
609050 5383850 432.72
609100 5383850 432.55
609150 5383850 432.42
609200 5383850 432.33
609250 5383850 432.25
609300 5383850 432.28
609350 5383850 432.25
609400 5383850 432.37
609450 5383850 432.68
609500 5383850 432.78
609550 5383850 432.81
609600 5383850 432.55
609650 5383850 432.46
609700 5383850 432.20
609750 5383850 432.71
609800 5383850 432.46
609850 5383850 432.38
609900 5383850 432.37
609950 5383850 432.30
600000 5383900 476.08
600050 5383900 475.83
600100 5383900 475.80
600150 5383900 476.50
600200 5383900 477.52
600250 5383900 478.69
600300 5383900 479.75
600350 5383900 480.45
600400 5383900 480.34
600450 5383900 480.30
600500 5383900 479.03
600550 5383900 474.83
600600 5383900 471.50
600650 5383900 469.39
600700 5383900 467.26
600750 5383900 465.19
600800 5383900 463.02
600850 5383900 458.69
600900 5383900 451.81
600950 5383900 448.44
601000 5383900 446.78
601050 5383900 446.06
601100 5383900 445.53
601150 5383900 445.43
601200 5383900 445.01
601250 5383900 444.86
601300 5383900 445.92
601350 5383900 446.22
601400 5383900 445.81
601450 5383900 445.88
601500 5383900 445.90
601550 5383900 446.99
601600 5383900 448.09
601650 5383900 449.66
601700 5383900 451.31
601750 5383900 452.46
601800 5383900 453.10
601850 5383900 454.86
601900 5383900 457.77
601950 5383900 459.90
602000 5383900 461.51
602050 5383900 462.53
602100 5383900 463.31
602150 5383900 464.44
602200 5383900 465.41
602250 5383900 466.14
602300 5383900 466.28
602350 5383900 466.12
602400 5383900 465.56
602450 5383900 463.86
602500 5383900 461.63
602550 5383900 457.84
602600 5383900 453.18
602650 5383900 449.02
602700 5383900 446.29
602750 5383900 445.14
602800 5383900 444.69
602850 5383900 444.06
602900 5383900 443.42
602950 5383900 442.92
603000 5383900 442.46
603050 5383900 441.95
603100 5383900 441.57
603150 5383900 441.69
603200 5383900 441.59
603250 5383900 441.33
603300 5383900 440.87
603350 5383900 440.61
603400 5383900 440.54
603450 5383900 441.62
603500 5383900 442.22
603550 5383900 442.60
603600 5383900 442.89
603650 5383900 442.66
603700 5383900 442.56
603750 5383900 442.66
603800 5383900 442.21
603850 5383900 442.03
603900 5383900 442.00
603950 5383900 441.82
604000 5383900 441.59
604050 5383900 441.35
604100 5383900 441.21
604150 5383900 441.11
604200 5383900 441.04
604250 5383900 440.93
604300 5383900 440.78
604350 5383900 440.69
604400 5383900 440.56
604450 5383900 440.34
604500 5383900 440.44
604550 5383900 440.18
604600 5383900 440.07
604650 5383900 440.06
604700 5383900 439.94
604750 5383900 439.93
604800 5383900 439.76
604850 5383900 439.60
604900 5383900 439.49
604950 5383900 439.32
605000 5383900 439.12
605050 5383900 438.81
605100 5383900 438.52
605150 5383900 437.92
605200 5383900 437.49
605250 5383900 437.29
605300 5383900 437.13
605350 5383900 436.90
605400 5383900 436.60
605450 5383900 436.41
605500 5383900 436.32
605550 5383900 436.04
605600 5383900 435.62
605650 5383900 435.65
605700 5383900 436.06
605750 5383900 436.37
605800 5383900 436.45
605850 5383900 436.39
605900 5383900 436.36
605950 5383900 436.23
606000 5383900 436.22
606050 5383900 436.23
606100 5383900 436.24
606150 5383900 436.10
606200 5383900 435.92
606250 5383900 436.36
606300 5383900 436.07
606350 5383900 436.03
606400 5383900 435.89
606450 5383900 435.68
606500 5383900 435.64
606550 5383900 435.68
606600 5383900 435.81
606650 5383900 435.75
606700 5383900 435.79
606750 5383900 435.83
606800 5383900 435.85
606850 5383900 436.18
606900 5383900 435.61
606950 5383900 435.40
607000 5383900 435.39
607050 5383900 435.33
607100 5383900 435.22
607150 5383900 435.09
607200 5383900 435.09
607250 5383900 435.11
607300 5383900 435.06
607350 5383900 435.00
607400 5383900 434.88
607450 5383900 434.75
607500 5383900 434.70
607550 5383900 434.62
607600 5383900 434.48
607650 5383900 434.46
607700 5383900 434.41
607750 5383900 434.34
607800 5383900 434.27
607850 5383900 434.25
607900 5383900 434.31
607950 5383900 434.04
608000 5383900 433.93
608050 5383900 433.76
608100 5383900 433.52
608150 5383900 433.51
608200 5383900 433.73
608250 5383900 434.88
608300 5383900 433.82
608350 5383900 433.82
608400 5383900 433.72
608450 5383900 433.62
608500 5383900 433.53
608550 5383900 433.41
608600 5383900 433.31
608650 5383900 433.23
608700 5383900 433.17
608750 5383900 433.11
608800 5383900 433.15
608850 5383900 433.97
608900 5383900 433.19
608950 5383900 432.87
609000 5383900 432.84
609050 5383900 432.75
609100 5383900 432.59
609150 5383900 432.55
609200 5383900 432.48
609250 5383900 432.54
609300 5383900 432.81
609350 5383900 433.32
609400 5383900 433.17
609450 5383900 433.01
609500 5383900 432.69
609550 5383900 432.89
609600 5383900 432.75
609650 5383900 432.66
609700 5383900 432.78
609750 5383900 432.90
609800 5383900 432.73
609850 5383900 432.52
609900 5383900 432.43
609950 5383900 432.41
600000 5383950 476.69
600050 5383950 476.55
600100 5383950 477.36
600150 5383950 478.46
600200 5383950 479.56
600250 5383950 480.72
600300 5383950 481.74
600350 5383950 482.19
600400 5383950 482.07
600450 5383950 481.49
600500 5383950 479.45
600550 5383950 472.73
600600 5383950 468.29
600650 5383950 466.24
600700 5383950 464.50
600750 5383950 462.57
600800 5383950 457.05
600850 5383950 452.02
600900 5383950 448.44
600950 5383950 447.96
601000 5383950 450.04
601050 5383950 451.87
601100 5383950 451.75
601150 5383950 451.03
601200 5383950 449.43
601250 5383950 449.09
601300 5383950 449.23
601350 5383950 450.01
601400 5383950 450.42
601450 5383950 449.55
601500 5383950 449.09
601550 5383950 449.83
601600 5383950 451.31
601650 5383950 452.89
601700 5383950 454.56
601750 5383950 455.05
601800 5383950 455.05
601850 5383950 455.27
601900 5383950 458.27
601950 5383950 461.10
602000 5383950 463.19
602050 5383950 464.59
602100 5383950 465.42
602150 5383950 466.11
602200 5383950 466.77
602250 5383950 467.36
602300 5383950 467.44
602350 5383950 467.18
602400 5383950 466.33
602450 5383950 464.82
602500 5383950 462.43
602550 5383950 458.73
602600 5383950 453.93
602650 5383950 450.24
602700 5383950 448.03
602750 5383950 447.59
602800 5383950 446.77
602850 5383950 445.36
602900 5383950 444.27
602950 5383950 443.70
603000 5383950 442.93
603050 5383950 442.47
603100 5383950 442.23
603150 5383950 441.97
603200 5383950 441.84
603250 5383950 441.59
603300 5383950 441.00
603350 5383950 440.88
603400 5383950 440.80
603450 5383950 441.40
603500 5383950 442.10
603550 5383950 442.54
603600 5383950 442.92
603650 5383950 442.69
603700 5383950 442.60
603750 5383950 442.73
603800 5383950 442.29
603850 5383950 442.15
603900 5383950 442.15
603950 5383950 442.01
604000 5383950 441.72
604050 5383950 441.49
604100 5383950 441.23
604150 5383950 441.07
604200 5383950 441.01
604250 5383950 440.84
604300 5383950 440.73
604350 5383950 440.62
604400 5383950 440.47
604450 5383950 440.43
604500 5383950 440.61
604550 5383950 440.26
604600 5383950 440.14
604650 5383950 440.19
604700 5383950 440.05
604750 5383950 439.94
604800 5383950 439.76
604850 5383950 439.64
604900 5383950 439.43
604950 5383950 439.26
605000 5383950 439.03
605050 5383950 438.63
605100 5383950 437.96
605150 5383950 437.61
605200 5383950 437.30
605250 5383950 437.08
605300 5383950 436.92
605350 5383950 436.70
605400 5383950 436.47
605450 5383950 436.35
605500 5383950 436.06
605550 5383950 435.68
605600 5383950 435.82
605650 5383950 436.38
605700 5383950 436.58
605750 5383950 436.68
605800 5383950 436.63
605850 5383950 436.58
605900 5383950 436.49
605950 5383950 436.39
606000 5383950 436.32
606050 5383950 436.30
606100 5383950 436.28
606150 5383950 436.19
606200 5383950 436.50
606250 5383950 436.15
606300 5383950 436.13
606350 5383950 436.07
606400 5383950 435.97
606450 5383950 435.82
606500 5383950 435.68
606550 5383950 435.80
606600 5383950 435.79
606650 5383950 435.78
606700 5383950 435.73
606750 5383950 435.77
606800 5383950 436.00
606850 5383950 436.00
606900 5383950 435.85
606950 5383950 435.51
607000 5383950 435.51
607050 5383950 435.45
607100 5383950 435.34
607150 5383950 435.21
607200 5383950 435.17
607250 5383950 435.18
607300 5383950 434.97
607350 5383950 434.89
607400 5383950 434.76
607450 5383950 434.68
607500 5383950 434.55
607550 5383950 434.54
607600 5383950 434.40
607650 5383950 434.35
607700 5383950 434.30
607750 5383950 434.24
607800 5383950 434.26
607850 5383950 434.23
607900 5383950 434.23
607950 5383950 434.16
608000 5383950 433.97
608050 5383950 433.86
608100 5383950 433.55
608150 5383950 433.79
608200 5383950 433.87
608250 5383950 433.88
608300 5383950 434.49
608350 5383950 433.88
608400 5383950 433.72
608450 5383950 433.65
608500 5383950 433.61
608550 5383950 433.55
608600 5383950 433.38
608650 5383950 433.24
608700 5383950 433.23
608750 5383950 433.24
608800 5383950 434.16
608850 5383950 433.96
608900 5383950 433.54
608950 5383950 433.09
609000 5383950 433.54
609050 5383950 433.68
609100 5383950 433.22
609150 5383950 432.88
609200 5383950 432.72
609250 5383950 432.79
609300 5383950 432.81
609350 5383950 432.79
609400 5383950 432.79
609450 5383950 432.69
609500 5383950 432.57
609550 5383950 432.58
609600 5383950 432.60
609650 5383950 432.70
609700 5383950 432.81
609750 5383950 432.84
609800 5383950 433.34
609850 5383950 432.79
609900 5383950 432.66
609950 5383950 432.85
600000 5384000 478.02
600050 5384000 478.70
600100 5384000 479.61
600150 5384000 480.87
600200 5384000 481.74
600250 5384000 482.62
600300 5384000 483.56
600350 5384000 483.85
600400 5384000 483.68
600450 5384000 482.93
600500 5384000 480.75
600550 5384000 474.51
600600 5384000 469.43
600650 5384000 468.08
600700 5384000 467.14
600750 5384000 461.30
600800 5384000 456.83
600850 5384000 449.84
600900 5384000 448.59
600950 5384000 450.45
601000 5384000 459.35
601050 5384000 461.27
601100 5384000 462.70
601150 5384000 461.95
601200 5384000 457.52
601250 5384000 456.43
601300 5384000 455.29
601350 5384000 456.39
601400 5384000 456.65
601450 5384000 456.19
601500 5384000 455.22
601550 5384000 454.62
601600 5384000 455.95
601650 5384000 457.08
601700 5384000 457.34
601750 5384000 457.98
601800 5384000 457.42
601850 5384000 457.21
601900 5384000 458.08
601950 5384000 461.20
602000 5384000 463.39
602050 5384000 465.44
602100 5384000 466.64
602150 5384000 467.23
602200 5384000 467.74
602250 5384000 468.27
602300 5384000 468.35
602350 5384000 467.95
602400 5384000 467.13
602450 5384000 465.80
602500 5384000 463.66
602550 5384000 460.48
602600 5384000 455.82
602650 5384000 452.31
602700 5384000 451.28
602750 5384000 450.19
602800 5384000 450.46
602850 5384000 448.47
602900 5384000 446.68
602950 5384000 445.17
603000 5384000 443.97
603050 5384000 443.05
603100 5384000 442.67
603150 5384000 442.56
603200 5384000 442.43
603250 5384000 441.78
603300 5384000 441.31
603350 5384000 441.12
603400 5384000 440.98
603450 5384000 441.45
603500 5384000 442.22
603550 5384000 442.65
603600 5384000 442.79
603650 5384000 442.68
603700 5384000 442.63
603750 5384000 442.93
603800 5384000 442.41
603850 5384000 442.22
603900 5384000 442.19
603950 5384000 442.10
604000 5384000 441.92
604050 5384000 441.71
604100 5384000 441.38
604150 5384000 441.24
604200 5384000 441.19
604250 5384000 440.74
604300 5384000 440.63
604350 5384000 440.55
604400 5384000 440.49
604450 5384000 440.56
604500 5384000 440.37
604550 5384000 440.19
604600 5384000 440.12
604650 5384000 440.08
604700 5384000 440.05
604750 5384000 439.87
604800 5384000 439.69
604850 5384000 439.53
604900 5384000 439.36
604950 5384000 438.99
605000 5384000 438.42
605050 5384000 437.93
605100 5384000 437.59
605150 5384000 437.41
605200 5384000 437.23
605250 5384000 436.93
605300 5384000 436.62
605350 5384000 436.37
605400 5384000 436.25
605450 5384000 436.13
605500 5384000 435.63
605550 5384000 435.86
605600 5384000 436.45
605650 5384000 436.63
605700 5384000 436.74
605750 5384000 436.76
605800 5384000 436.72
605850 5384000 436.84
605900 5384000 436.64
605950 5384000 436.53
606000 5384000 436.45
606050 5384000 436.41
606100 5384000 436.30
606150 5384000 436.45
606200 5384000 436.35
606250 5384000 436.24
606300 5384000 436.23
606350 5384000 436.13
606400 5384000 436.05
606450 5384000 435.87
606500 5384000 435.80
606550 5384000 435.92
606600 5384000 436.08
606650 5384000 435.86
606700 5384000 435.80
606750 5384000 435.84
606800 5384000 435.86
606850 5384000 435.81
606900 5384000 435.73
606950 5384000 435.71
607000 5384000 435.70
607050 5384000 435.59
607100 5384000 435.47
607150 5384000 435.35
607200 5384000 435.22
607250 5384000 435.16
607300 5384000 434.99
607350 5384000 434.92
607400 5384000 434.82
607450 5384000 434.71
607500 5384000 434.58
607550 5384000 434.57
607600 5384000 434.46
607650 5384000 434.49
607700 5384000 434.35
607750 5384000 434.28
607800 5384000 434.26
607850 5384000 434.20
607900 5384000 434.15
607950 5384000 434.14
608000 5384000 433.96
608050 5384000 434.00
608100 5384000 433.65
608150 5384000 433.74
608200 5384000 433.85
608250 5384000 433.80
608300 5384000 433.80
608350 5384000 433.91
608400 5384000 433.82
608450 5384000 433.63
608500 5384000 433.97
608550 5384000 434.04
608600 5384000 434.14
608650 5384000 433.99
608700 5384000 433.97
608750 5384000 433.52
608800 5384000 433.35
608850 5384000 433.36
608900 5384000 433.39
608950 5384000 433.10
609000 5384000 433.07
609050 5384000 433.07
609100 5384000 432.94
609150 5384000 432.79
609200 5384000 432.84
609250 5384000 432.81
609300 5384000 432.75
609350 5384000 432.74
609400 5384000 432.73
609450 5384000 432.73
609500 5384000 432.67
609550 5384000 432.74
609600 5384000 432.79
609650 5384000 432.77
609700 5384000 432.74
609750 5384000 432.75
609800 5384000 432.53
609850 5384000 433.15
609900 5384000 432.80
609950 5384000 432.61
600000 5384050 480.44
600050 5384050 481.16
600100 5384050 482.24
600150 5384050 483.20
600200 5384050 483.81
600250 5384050 484.49
600300 5384050 485.17
600350 5384050 485.47
600400 5384050 485.14
600450 5384050 484.26
600500 5384050 482.26
600550 5384050 477.93
600600 5384050 473.98
600650 5384050 472.17
600700 5384050 468.69
600750 5384050 463.47
600800 5384050 452.24
600850 5384050 451.76
600900 5384050 451.72
600950 5384050 455.90
601000 5384050 448.07
601050 5384050 454.85
601100 5384050 465.81
601150 5384050 465.69
601200 5384050 465.84
601250 5384050 465.98
601300 5384050 466.05
601350 5384050 465.42
601400 5384050 463.64
601450 5384050 463.47
601500 5384050 461.61
601550 5384050 460.21
601600 5384050 460.86
601650 5384050 461.48
601700 5384050 461.36
601750 5384050 462.07
601800 5384050 461.53
601850 5384050 460.68
601900 5384050 460.78
601950 5384050 461.65
602000 5384050 463.16
602050 5384050 465.49
602100 5384050 467.30
602150 5384050 468.03
602200 5384050 468.50
602250 5384050 469.05
602300 5384050 469.13
602350 5384050 468.64
602400 5384050 467.75
602450 5384050 466.46
602500 5384050 464.73
602550 5384050 461.62
602600 5384050 457.17
602650 5384050 455.14
602700 5384050 455.21
602750 5384050 455.99
602800 5384050 454.86
602850 5384050 452.51
602900 5384050 449.99
602950 5384050 447.55
603000 5384050 445.57
603050 5384050 444.08
603100 5384050 443.14
603150 5384050 442.82
603200 5384050 442.57
603250 5384050 442.19
603300 5384050 441.79
603350 5384050 441.48
603400 5384050 441.13
603450 5384050 441.56
603500 5384050 442.43
603550 5384050 442.80
603600 5384050 442.81
603650 5384050 442.71
603700 5384050 442.76
603750 5384050 443.00
603800 5384050 442.47
603850 5384050 442.31
603900 5384050 442.26
603950 5384050 442.19
604000 5384050 441.98
604050 5384050 441.81
604100 5384050 441.48
604150 5384050 441.28
604200 5384050 441.20
604250 5384050 440.87
604300 5384050 440.71
604350 5384050 440.55
604400 5384050 440.50
604450 5384050 440.32
604500 5384050 440.38
604550 5384050 440.12
604600 5384050 439.97
604650 5384050 439.82
604700 5384050 439.88
604750 5384050 439.82
604800 5384050 439.58
604850 5384050 439.25
604900 5384050 438.84
604950 5384050 438.31
605000 5384050 437.79
605050 5384050 437.48
605100 5384050 437.25
605150 5384050 437.16
605200 5384050 437.07
605250 5384050 436.85
605300 5384050 436.43
605350 5384050 436.20
605400 5384050 436.12
605450 5384050 436.23
605500 5384050 435.88
605550 5384050 436.38
605600 5384050 436.71
605650 5384050 436.78
605700 5384050 436.90
605750 5384050 436.87
605800 5384050 436.85
605850 5384050 436.83
605900 5384050 436.78
605950 5384050 436.61
606000 5384050 436.56
606050 5384050 436.45
606100 5384050 436.43
606150 5384050 436.51
606200 5384050 436.35
606250 5384050 436.25
606300 5384050 436.22
606350 5384050 436.12
606400 5384050 436.08
606450 5384050 436.01
606500 5384050 436.07
606550 5384050 436.12
606600 5384050 436.14
606650 5384050 436.17
606700 5384050 436.28
606750 5384050 436.05
606800 5384050 435.91
606850 5384050 435.88
606900 5384050 435.90
606950 5384050 435.92
607000 5384050 436.01
607050 5384050 435.95
607100 5384050 435.77
607150 5384050 435.58
607200 5384050 435.39
607250 5384050 435.27
607300 5384050 435.25
607350 5384050 435.28
607400 5384050 435.19
607450 5384050 434.97
607500 5384050 434.88
607550 5384050 434.76
607600 5384050 434.57
607650 5384050 434.46
607700 5384050 434.40
607750 5384050 434.38
607800 5384050 434.31
607850 5384050 434.18
607900 5384050 434.10
607950 5384050 434.08
608000 5384050 434.27
608050 5384050 433.84
608100 5384050 433.79
608150 5384050 433.71
608200 5384050 433.81
608250 5384050 433.96
608300 5384050 433.80
608350 5384050 433.78
608400 5384050 433.66
608450 5384050 433.44
608500 5384050 433.85
608550 5384050 434.70
608600 5384050 434.08
608650 5384050 433.68
608700 5384050 433.24
608750 5384050 433.14
608800 5384050 433.12
608850 5384050 433.25
608900 5384050 433.28
608950 5384050 433.10
609000 5384050 433.00
609050 5384050 432.98
609100 5384050 432.91
609150 5384050 432.89
609200 5384050 432.94
609250 5384050 432.94
609300 5384050 432.90
609350 5384050 432.87
609400 5384050 432.84
609450 5384050 433.01
609500 5384050 432.81
609550 5384050 432.94
609600 5384050 432.84
609650 5384050 432.97
609700 5384050 432.73
609750 5384050 432.42
609800 5384050 432.31
609850 5384050 432.29
609900 5384050 432.40
609950 5384050 432.33
600000 5384100 482.91
600050 5384100 483.76
600100 5384100 484.63
600150 5384100 485.40
600200 5384100 485.93
600250 5384100 486.23
600300 5384100 486.52
600350 5384100 486.47
600400 5384100 485.65
600450 5384100 483.59
600500 5384100 481.35
600550 5384100 478.52
600600 5384100 475.81
600650 5384100 472.42
600700 5384100 468.53
600750 5384100 457.27
600800 5384100 452.12
600850 5384100 452.19
600900 5384100 454.19
600950 5384100 454.93
601000 5384100 450.00
601050 5384100 457.52
601100 5384100 465.45
601150 5384100 466.51
601200 5384100 469.20
601250 5384100 471.05
601300 5384100 472.76
601350 5384100 472.36
601400 5384100 471.24
601450 5384100 469.08
601500 5384100 467.08
601550 5384100 465.52
601600 5384100 465.68
601650 5384100 465.43
601700 5384100 465.40
601750 5384100 465.75
601800 5384100 465.74
601850 5384100 464.85
601900 5384100 464.11
601950 5384100 464.47
602000 5384100 464.75
602050 5384100 465.87
602100 5384100 467.15
602150 5384100 468.11
602200 5384100 468.92
602250 5384100 469.47
602300 5384100 469.57
602350 5384100 469.10
602400 5384100 468.33
602450 5384100 466.93
602500 5384100 465.04
602550 5384100 462.04
602600 5384100 459.46
602650 5384100 460.30
602700 5384100 460.24
602750 5384100 459.75
602800 5384100 458.15
602850 5384100 455.59
602900 5384100 452.64
602950 5384100 449.60
603000 5384100 446.87
603050 5384100 444.96
603100 5384100 443.72
603150 5384100 443.12
603200 5384100 442.67
603250 5384100 442.40
603300 5384100 442.30
603350 5384100 441.86
603400 5384100 441.42
603450 5384100 441.73
603500 5384100 442.56
603550 5384100 442.91
603600 5384100 442.87
603650 5384100 442.72
603700 5384100 442.77
603750 5384100 442.86
603800 5384100 442.77
603850 5384100 442.42
603900 5384100 442.27
603950 5384100 442.10
604000 5384100 441.89
604050 5384100 441.75
604100 5384100 441.58
604150 5384100 441.48
604200 5384100 441.44
604250 5384100 440.97
604300 5384100 440.72
604350 5384100 440.60
604400 5384100 440.50
604450 5384100 440.18
604500 5384100 440.35
604550 5384100 440.04
604600 5384100 439.75
604650 5384100 439.58
604700 5384100 439.50
604750 5384100 439.31
604800 5384100 438.97
604850 5384100 438.57
604900 5384100 438.21
604950 5384100 437.71
605000 5384100 437.35
605050 5384100 437.20
605100 5384100 437.02
605150 5384100 436.83
605200 5384100 436.73
605250 5384100 436.39
605300 5384100 436.33
605350 5384100 436.56
605400 5384100 436.78
605450 5384100 436.72
605500 5384100 436.23
605550 5384100 436.43
605600 5384100 436.90
605650 5384100 436.99
605700 5384100 437.05
605750 5384100 437.04
605800 5384100 436.93
605850 5384100 436.90
605900 5384100 436.89
605950 5384100 436.77
606000 5384100 436.60
606050 5384100 436.45
606100 5384100 436.42
606150 5384100 436.48
606200 5384100 436.42
606250 5384100 436.31
606300 5384100 436.35
606350 5384100 436.31
606400 5384100 436.37
606450 5384100 436.22
606500 5384100 436.23
606550 5384100 436.25
606600 5384100 436.22
606650 5384100 436.30
606700 5384100 436.24
606750 5384100 436.18
606800 5384100 436.13
606850 5384100 436.14
606900 5384100 436.17
606950 5384100 436.17
607000 5384100 436.29
607050 5384100 435.83
607100 5384100 435.83
607150 5384100 435.85
607200 5384100 435.70
607250 5384100 435.52
607300 5384100 435.23
607350 5384100 435.08
607400 5384100 435.02
607450 5384100 434.84
607500 5384100 434.73
607550 5384100 434.65
607600 5384100 434.57
607650 5384100 434.50
607700 5384100 434.43
607750 5384100 434.38
607800 5384100 434.24
607850 5384100 434.10
607900 5384100 434.01
607950 5384100 433.94
608000 5384100 433.92
608050 5384100 433.85
608100 5384100 433.87
608150 5384100 433.81
608200 5384100 433.93
608250 5384100 433.92
608300 5384100 433.69
608350 5384100 433.52
608400 5384100 433.51
608450 5384100 434.10
608500 5384100 433.27
608550 5384100 433.79
608600 5384100 437.28
608650 5384100 433.72
608700 5384100 433.29
608750 5384100 433.19
608800 5384100 433.24
608850 5384100 433.76
608900 5384100 434.06
608950 5384100 433.15
609000 5384100 433.01
609050 5384100 433.00
609100 5384100 432.91
609150 5384100 432.93
609200 5384100 433.02
609250 5384100 433.27
609300 5384100 433.29
609350 5384100 433.25
609400 5384100 433.09
609450 5384100 432.90
609500 5384100 432.84
609550 5384100 432.74
609600 5384100 432.62
609650 5384100 432.54
609700 5384100 432.55
609750 5384100 432.31
609800 5384100 432.23
609850 5384100 432.17
609900 5384100 432.09
609950 5384100 432.03
600000 5384150 484.68
600050 5384150 485.76
600100 5384150 486.85
600150 5384150 487.45
600200 5384150 487.64
600250 5384150 487.48
600300 5384150 487.12
600350 5384150 486.55
600400 5384150 484.71
600450 5384150 479.88
600500 5384150 474.56
600550 5384150 473.50
600600 5384150 470.14
600650 5384150 467.18
600700 5384150 463.64
600750 5384150 456.81
600800 5384150 450.63
600850 5384150 451.74
600900 5384150 452.80
600950 5384150 454.69
601000 5384150 448.47
601050 5384150 457.17
601100 5384150 464.85
601150 5384150 468.40
601200 5384150 471.01
601250 5384150 473.64
601300 5384150 475.64
601350 5384150 476.08
601400 5384150 475.63
601450 5384150 474.30
601500 5384150 472.25
601550 5384150 470.91
601600 5384150 469.68
601650 5384150 470.20
601700 5384150 469.12
601750 5384150 468.55
601800 5384150 468.15
601850 5384150 467.88
601900 5384150 467.20
601950 5384150 466.58
602000 5384150 466.69
602050 5384150 466.89
602100 5384150 467.76
602150 5384150 468.58
602200 5384150 469.31
602250 5384150 469.74
602300 5384150 469.72
602350 5384150 469.17
602400 5384150 468.07
602450 5384150 466.74
602500 5384150 465.13
602550 5384150 463.18
602600 5384150 463.27
602650 5384150 463.28
602700 5384150 462.54
602750 5384150 460.88
602800 5384150 458.73
602850 5384150 455.92
602900 5384150 452.43
602950 5384150 449.42
603000 5384150 446.95
603050 5384150 445.24
603100 5384150 444.03
603150 5384150 443.32
603200 5384150 443.08
603250 5384150 442.79
603300 5384150 442.82
603350 5384150 442.14
603400 5384150 441.83
603450 5384150 442.07
603500 5384150 442.81
603550 5384150 443.14
603600 5384150 443.08
603650 5384150 443.08
603700 5384150 442.95
603750 5384150 443.05
603800 5384150 442.88
603850 5384150 442.81
603900 5384150 442.40
603950 5384150 442.11
604000 5384150 441.85
604050 5384150 441.70
604100 5384150 441.46
604150 5384150 441.33
604200 5384150 441.16
604250 5384150 440.92
604300 5384150 440.77
604350 5384150 440.75
604400 5384150 440.33
604450 5384150 440.09
604500 5384150 440.23
604550 5384150 439.89
604600 5384150 439.69
604650 5384150 439.32
604700 5384150 439.04
604750 5384150 438.80
604800 5384150 438.43
604850 5384150 438.07
604900 5384150 437.64
604950 5384150 437.44
605000 5384150 437.24
605050 5384150 436.93
605100 5384150 436.95
605150 5384150 437.00
605200 5384150 436.97
605250 5384150 436.88
605300 5384150 436.93
605350 5384150 437.02
605400 5384150 437.04
605450 5384150 436.87
605500 5384150 436.54
605550 5384150 436.26
605600 5384150 436.93
605650 5384150 437.24
605700 5384150 437.21
605750 5384150 437.12
605800 5384150 437.08
605850 5384150 437.03
605900 5384150 436.96
605950 5384150 436.88
606000 5384150 436.73
606050 5384150 436.59
606100 5384150 436.52
606150 5384150 436.59
606200 5384150 436.52
606250 5384150 436.46
606300 5384150 436.50
606350 5384150 436.47
606400 5384150 436.57
606450 5384150 436.45
606500 5384150 436.42
606550 5384150 436.38
606600 5384150 436.32
606650 5384150 436.37
606700 5384150 436.23
606750 5384150 436.33
606800 5384150 436.33
606850 5384150 436.25
606900 5384150 436.16
606950 5384150 436.03
607000 5384150 435.99
607050 5384150 436.41
607100 5384150 435.70
607150 5384150 435.60
607200 5384150 435.55
607250 5384150 435.33
607300 5384150 435.17
607350 5384150 435.05
607400 5384150 434.98
607450 5384150 434.80
607500 5384150 434.71
607550 5384150 434.61
607600 5384150 434.65
607650 5384150 434.64
607700 5384150 434.59
607750 5384150 434.37
607800 5384150 434.19
607850 5384150 434.04
607900 5384150 433.61
607950 5384150 434.01
608000 5384150 433.88
608050 5384150 433.96
608100 5384150 433.94
608150 5384150 433.89
608200 5384150 434.19
608250 5384150 433.96
608300 5384150 433.57
608350 5384150 433.53
608400 5384150 433.51
608450 5384150 433.23
608500 5384150 433.02
608550 5384150 433.26
608600 5384150 433.59
608650 5384150 433.52
608700 5384150 433.38
608750 5384150 433.44
608800 5384150 433.22
608850 5384150 433.62
608900 5384150 433.62
608950 5384150 433.26
609000 5384150 433.06
609050 5384150 433.06
609100 5384150 433.09
609150 5384150 432.99
609200 5384150 433.06
609250 5384150 433.05
609300 5384150 433.00
609350 5384150 432.93
609400 5384150 432.82
609450 5384150 432.65
609500 5384150 432.49
609550 5384150 432.56
609600 5384150 432.67
609650 5384150 432.35
609700 5384150 432.35
609750 5384150 432.11
609800 5384150 432.04
609850 5384150 432.09
609900 5384150 432.07
609950 5384150 431.95
600000 5384200 485.93
600050 5384200 486.94
600100 5384200 487.80
600150 5384200 488.11
600200 5384200 487.61
600250 5384200 486.21
600300 5384200 485.08
600350 5384200 483.31
600400 5384200 481.42
600450 5384200 478.27
600500 5384200 472.94
600550 5384200 468.70
600600 5384200 465.11
600650 5384200 461.43
600700 5384200 457.34
600750 5384200 453.24
600800 5384200 450.88
600850 5384200 450.01
600900 5384200 450.26
600950 5384200 450.47
601000 5384200 449.28
601050 5384200 455.53
601100 5384200 459.20
601150 5384200 463.07
601200 5384200 470.97
601250 5384200 474.71
601300 5384200 476.92
601350 5384200 477.87
601400 5384200 478.28
601450 5384200 477.74
601500 5384200 476.71
601550 5384200 475.68
601600 5384200 475.08
601650 5384200 474.20
601700 5384200 473.27
601750 5384200 471.78
601800 5384200 471.10
601850 5384200 469.97
601900 5384200 468.72
601950 5384200 468.22
602000 5384200 468.11
602050 5384200 468.14
602100 5384200 468.95
602150 5384200 469.61
602200 5384200 469.97
602250 5384200 470.05
602300 5384200 469.61
602350 5384200 468.77
602400 5384200 467.46
602450 5384200 466.45
602500 5384200 465.55
602550 5384200 465.33
602600 5384200 465.00
602650 5384200 463.76
602700 5384200 462.12
602750 5384200 459.60
602800 5384200 456.61
602850 5384200 453.60
602900 5384200 450.60
602950 5384200 448.10
603000 5384200 446.14
603050 5384200 444.96
603100 5384200 444.21
603150 5384200 443.84
603200 5384200 443.38
603250 5384200 443.26
603300 5384200 442.93
603350 5384200 442.33
603400 5384200 442.22
603450 5384200 442.56
603500 5384200 443.11
603550 5384200 443.18
603600 5384200 443.15
603650 5384200 443.09
603700 5384200 443.12
603750 5384200 443.32
603800 5384200 442.96
603850 5384200 442.77
603900 5384200 442.50
603950 5384200 442.25
604000 5384200 442.19
604050 5384200 441.66
604100 5384200 441.43
604150 5384200 441.23
604200 5384200 440.99
604250 5384200 440.81
604300 5384200 440.64
604350 5384200 440.68
604400 5384200 440.33
604450 5384200 440.08
604500 5384200 440.07
604550 5384200 440.03
604600 5384200 439.84
604650 5384200 439.36
604700 5384200 439.05
604750 5384200 438.65
604800 5384200 438.43
604850 5384200 438.11
604900 5384200 437.77
604950 5384200 437.53
605000 5384200 437.18
605050 5384200 436.95
605100 5384200 437.21
605150 5384200 437.25
605200 5384200 437.06
605250 5384200 437.12
605300 5384200 437.20
605350 5384200 437.16
605400 5384200 437.04
605450 5384200 436.85
605500 5384200 436.65
605550 5384200 436.33
605600 5384200 436.99
605650 5384200 437.27
605700 5384200 437.28
605750 5384200 437.22
605800 5384200 437.22
605850 5384200 437.20
605900 5384200 437.13
605950 5384200 437.24
606000 5384200 436.87
606050 5384200 436.75
606100 5384200 436.69
606150 5384200 436.75
606200 5384200 436.78
606250 5384200 436.67
606300 5384200 436.60
606350 5384200 436.58
606400 5384200 436.57
606450 5384200 436.61
606500 5384200 436.54
606550 5384200 436.47
606600 5384200 436.46
606650 5384200 436.52
606700 5384200 436.45
606750 5384200 436.42
606800 5384200 436.28
606850 5384200 436.21
606900 5384200 436.16
606950 5384200 436.03
607000 5384200 435.92
607050 5384200 435.85
607100 5384200 436.10
607150 5384200 435.62
607200 5384200 435.45
607250 5384200 435.29
607300 5384200 435.19
607350 5384200 435.05
607400 5384200 434.99
607450 5384200 435.03
607500 5384200 434.68
607550 5384200 434.55
607600 5384200 434.55
607650 5384200 434.45
607700 5384200 434.37
607750 5384200 434.31
607800 5384200 434.11
607850 5384200 433.68
607900 5384200 434.00
607950 5384200 434.01
608000 5384200 434.14
608050 5384200 434.34
608100 5384200 434.21
608150 5384200 433.89
608200 5384200 433.82
608250 5384200 433.88
608300 5384200 433.78
608350 5384200 433.70
608400 5384200 433.54
608450 5384200 433.08
608500 5384200 433.34
608550 5384200 433.54
608600 5384200 433.24
608650 5384200 432.90
608700 5384200 433.09
608750 5384200 433.07
608800 5384200 433.08
608850 5384200 433.23
608900 5384200 433.59
608950 5384200 433.36
609000 5384200 433.30
609050 5384200 433.20
609100 5384200 433.06
609150 5384200 433.04
609200 5384200 433.07
609250 5384200 432.90
609300 5384200 432.81
609350 5384200 432.68
609400 5384200 432.53
609450 5384200 432.37
609500 5384200 432.33
609550 5384200 432.38
609600 5384200 432.21
609650 5384200 432.22
609700 5384200 432.14
609750 5384200 431.99
609800 5384200 431.86
609850 5384200 431.88
609900 5384200 431.89
609950 5384200 431.87
600000 5384250 486.89
600050 5384250 487.44
600100 5384250 487.83
600150 5384250 486.84
600200 5384250 483.11
600250 5384250 479.71
600300 5384250 477.83
600350 5384250 476.29
600400 5384250 475.55
600450 5384250 474.52
600500 5384250 472.88
600550 5384250 470.81
600600 5384250 468.04
600650 5384250 462.75
600700 5384250 457.75
600750 5384250 453.56
600800 5384250 450.47
600850 5384250 450.17
600900 5384250 450.08
600950 5384250 451.13
601000 5384250 458.49
601050 5384250 449.05
601100 5384250 449.63
601150 5384250 453.23
601200 5384250 467.61
601250 5384250 473.80
601300 5384250 476.69
601350 5384250 478.40
601400 5384250 479.85
601450 5384250 480.03
601500 5384250 479.72
601550 5384250 479.40
601600 5384250 478.89
601650 5384250 477.92
601700 5384250 476.85
601750 5384250 475.93
601800 5384250 474.64
601850 5384250 472.62
601900 5384250 471.07
601950 5384250 470.15
602000 5384250 469.79
602050 5384250 469.82
602100 5384250 470.49
602150 5384250 470.97
602200 5384250 471.09
602250 5384250 470.43
602300 5384250 469.46
602350 5384250 468.58
602400 5384250 467.38
602450 5384250 466.56
602500 5384250 466.05
602550 5384250 465.40
602600 5384250 464.24
602650 5384250 462.41
602700 5384250 459.76
602750 5384250 457.04
602800 5384250 454.13
602850 5384250 451.52
602900 5384250 449.45
602950 5384250 447.79
603000 5384250 446.32
603050 5384250 445.36
603100 5384250 444.67
603150 5384250 444.27
603200 5384250 443.95
603250 5384250 443.73
603300 5384250 443.25
603350 5384250 442.66
603400 5384250 442.55
603450 5384250 443.17
603500 5384250 443.42
603550 5384250 443.38
603600 5384250 443.29
603650 5384250 443.15
603700 5384250 443.24
603750 5384250 443.46
603800 5384250 443.25
603850 5384250 442.92
603900 5384250 442.58
603950 5384250 442.31
604000 5384250 441.98
604050 5384250 441.70
604100 5384250 441.70
604150 5384250 441.31
604200 5384250 440.92
604250 5384250 440.63
604300 5384250 440.42
604350 5384250 440.64
604400 5384250 440.34
604450 5384250 440.06
604500 5384250 439.90
604550 5384250 439.93
604600 5384250 439.69
604650 5384250 439.27
604700 5384250 438.86
604750 5384250 438.61
604800 5384250 438.40
604850 5384250 438.22
604900 5384250 437.91
604950 5384250 437.68
605000 5384250 437.21
605050 5384250 437.33
605100 5384250 437.32
605150 5384250 437.20
605200 5384250 437.13
605250 5384250 437.23
605300 5384250 437.26
605350 5384250 437.13
605400 5384250 436.93
605450 5384250 436.72
605500 5384250 436.81
605550 5384250 437.04
605600 5384250 437.08
605650 5384250 437.29
605700 5384250 437.30
605750 5384250 437.33
605800 5384250 437.32
605850 5384250 437.32
605900 5384250 437.67
605950 5384250 437.19
606000 5384250 437.06
606050 5384250 437.09
606100 5384250 436.93
606150 5384250 437.00
606200 5384250 437.07
606250 5384250 436.90
606300 5384250 436.93
606350 5384250 436.86
606400 5384250 436.69
606450 5384250 436.71
606500 5384250 436.63
606550 5384250 436.56
606600 5384250 436.54
606650 5384250 436.69
606700 5384250 436.49
606750 5384250 436.56
606800 5384250 436.40
606850 5384250 436.32
606900 5384250 436.15
606950 5384250 435.97
607000 5384250 435.81
607050 5384250 435.72
607100 5384250 435.83
607150 5384250 435.77
607200 5384250 435.54
607250 5384250 435.32
607300 5384250 435.23
607350 5384250 435.10
607400 5384250 435.02
607450 5384250 434.91
607500 5384250 434.76
607550 5384250 434.53
607600 5384250 434.47
607650 5384250 434.35
607700 5384250 434.31
607750 5384250 434.25
607800 5384250 434.24
607850 5384250 433.83
607900 5384250 434.16
607950 5384250 434.71
608000 5384250 434.23
608050 5384250 434.12
608100 5384250 434.02
608150 5384250 433.87
608200 5384250 433.84
608250 5384250 433.78
608300 5384250 433.71
608350 5384250 433.77
608400 5384250 433.57
608450 5384250 433.40
608500 5384250 433.40
608550 5384250 433.32
608600 5384250 433.20
608650 5384250 433.01
608700 5384250 433.53
608750 5384250 432.08
608800 5384250 432.96
608850 5384250 433.22
608900 5384250 433.47
608950 5384250 433.20
609000 5384250 433.06
609050 5384250 433.00
609100 5384250 433.02
609150 5384250 432.91
609200 5384250 432.82
609250 5384250 432.91
609300 5384250 432.70
609350 5384250 432.58
609400 5384250 432.46
609450 5384250 432.34
609500 5384250 432.24
609550 5384250 432.17
609600 5384250 432.12
609650 5384250 432.15
609700 5384250 432.12
609750 5384250 432.04
609800 5384250 431.92
609850 5384250 431.79
609900 5384250 431.75
609950 5384250 431.71
600000 5384300 487.47
600050 5384300 487.95
600100 5384300 488.17
600150 5384300 486.00
600200 5384300 478.43
600250 5384300 474.27
600300 5384300 471.56
600350 5384300 469.65
600400 5384300 468.83
600450 5384300 468.68
600500 5384300 468.42
600550 5384300 468.28
600600 5384300 466.85
600650 5384300 464.08
600700 5384300 460.81
600750 5384300 454.58
600800 5384300 450.56
600850 5384300 449.96
600900 5384300 450.66
600950 5384300 451.30
601000 5384300 453.41
601050 5384300 452.22
601100 5384300 444.72
601150 5384300 447.01
601200 5384300 458.66
601250 5384300 472.17
601300 5384300 475.61
601350 5384300 478.01
601400 5384300 479.68
601450 5384300 480.81
601500 5384300 481.54
601550 5384300 481.86
601600 5384300 481.74
601650 5384300 481.08
601700 5384300 480.09
601750 5384300 479.24
601800 5384300 477.94
601850 5384300 475.17
601900 5384300 474.66
601950 5384300 473.36
602000 5384300 472.85
602050 5384300 472.65
602100 5384300 472.56
602150 5384300 472.66
602200 5384300 472.34
602250 5384300 471.09
602300 5384300 469.85
602350 5384300 468.53
602400 5384300 467.45
602450 5384300 466.25
602500 5384300 465.04
602550 5384300 463.93
602600 5384300 462.43
602650 5384300 460.82
602700 5384300 458.84
602750 5384300 454.60
602800 5384300 454.18
602850 5384300 452.67
602900 5384300 451.08
602950 5384300 449.22
603000 5384300 447.87
603050 5384300 446.39
603100 5384300 445.58
603150 5384300 445.04
603200 5384300 444.60
603250 5384300 444.15
603300 5384300 443.48
603350 5384300 442.88
603400 5384300 443.09
603450 5384300 443.88
603500 5384300 443.97
603550 5384300 443.77
603600 5384300 443.62
603650 5384300 443.48
603700 5384300 443.53
603750 5384300 443.75
603800 5384300 443.67
603850 5384300 443.32
603900 5384300 442.92
603950 5384300 442.62
604000 5384300 442.20
604050 5384300 441.95
604100 5384300 441.83
604150 5384300 441.59
604200 5384300 441.24
604250 5384300 440.67
604300 5384300 440.40
604350 5384300 440.44
604400 5384300 440.17
604450 5384300 440.02
604500 5384300 439.77
604550 5384300 439.62
604600 5384300 439.46
604650 5384300 439.00
604700 5384300 438.76
604750 5384300 438.47
604800 5384300 438.18
604850 5384300 437.94
604900 5384300 437.93
604950 5384300 437.57
605000 5384300 437.54
605050 5384300 437.49
605100 5384300 437.42
605150 5384300 437.36
605200 5384300 437.32
605250 5384300 437.32
605300 5384300 437.23
605350 5384300 437.00
605400 5384300 436.74
605450 5384300 436.67
605500 5384300 437.23
605550 5384300 437.28
605600 5384300 437.30
605650 5384300 437.32
605700 5384300 437.33
605750 5384300 437.42
605800 5384300 437.42
605850 5384300 437.75
605900 5384300 437.47
605950 5384300 437.39
606000 5384300 437.31
606050 5384300 437.34
606100 5384300 437.28
606150 5384300 437.31
606200 5384300 437.73
606250 5384300 437.13
606300 5384300 437.02
606350 5384300 437.08
606400 5384300 436.83
606450 5384300 436.76
606500 5384300 436.68
606550 5384300 436.61
606600 5384300 436.63
606650 5384300 436.59
606700 5384300 436.50
606750 5384300 436.58
606800 5384300 436.37
606850 5384300 436.23
606900 5384300 436.10
606950 5384300 435.98
607000 5384300 435.89
607050 5384300 435.85
607100 5384300 435.87
607150 5384300 436.18
607200 5384300 435.58
607250 5384300 435.36
607300 5384300 435.41
607350 5384300 435.28
607400 5384300 435.13
607450 5384300 434.95
607500 5384300 434.83
607550 5384300 434.60
607600 5384300 434.48
607650 5384300 434.39
607700 5384300 434.28
607750 5384300 434.30
607800 5384300 434.26
607850 5384300 434.71
607900 5384300 434.26
607950 5384300 434.24
608000 5384300 434.18
608050 5384300 434.09
608100 5384300 433.99
608150 5384300 433.90
608200 5384300 434.00
608250 5384300 433.72
608300 5384300 433.75
608350 5384300 433.74
608400 5384300 433.41
608450 5384300 433.24
608500 5384300 433.24
608550 5384300 433.27
608600 5384300 433.20
608650 5384300 433.01
608700 5384300 432.88
608750 5384300 432.80
608800 5384300 432.52
608850 5384300 433.15
608900 5384300 433.27
608950 5384300 432.95
609000 5384300 432.91
609050 5384300 432.87
609100 5384300 432.83
609150 5384300 432.65
609200 5384300 432.59
609250 5384300 432.54
609300 5384300 432.53
609350 5384300 432.61
609400 5384300 432.47
609450 5384300 432.31
609500 5384300 432.10
609550 5384300 432.03
609600 5384300 432.08
609650 5384300 432.11
609700 5384300 432.13
609750 5384300 432.02
609800 5384300 432.09
609850 5384300 431.89
609900 5384300 431.85
609950 5384300 431.75
600000 5384350 488.75
600050 5384350 489.00
600100 5384350 489.11
600150 5384350 486.79
600200 5384350 479.48
600250 5384350 474.65
600300 5384350 472.07
600350 5384350 469.41
600400 5384350 465.55
600450 5384350 463.03
600500 5384350 462.52
600550 5384350 463.62
600600 5384350 463.77
600650 5384350 461.04
600700 5384350 458.05
600750 5384350 454.88
600800 5384350 451.74
600850 5384350 450.81
600900 5384350 450.73
600950 5384350 450.83
601000 5384350 451.39
601050 5384350 453.70
601100 5384350 447.19
601150 5384350 445.35
601200 5384350 458.90
601250 5384350 470.03
601300 5384350 473.75
601350 5384350 476.63
601400 5384350 479.01
601450 5384350 480.66
601500 5384350 482.13
601550 5384350 483.15
601600 5384350 483.50
601650 5384350 483.37
601700 5384350 482.93
601750 5384350 482.13
601800 5384350 480.86
601850 5384350 478.95
601900 5384350 478.76
601950 5384350 477.92
602000 5384350 477.30
602050 5384350 476.52
602100 5384350 475.65
602150 5384350 474.92
602200 5384350 473.87
602250 5384350 472.42
602300 5384350 471.01
602350 5384350 469.45
602400 5384350 468.20
602450 5384350 466.76
602500 5384350 465.27
602550 5384350 463.64
602600 5384350 462.15
602650 5384350 460.73
602700 5384350 458.95
602750 5384350 456.74
602800 5384350 455.53
602850 5384350 455.30
602900 5384350 453.55
602950 5384350 451.22
603000 5384350 449.19
603050 5384350 447.71
603100 5384350 446.57
603150 5384350 445.93
603200 5384350 445.22
603250 5384350 444.40
603300 5384350 443.59
603350 5384350 442.80
603400 5384350 443.60
603450 5384350 444.37
603500 5384350 444.44
603550 5384350 444.43
603600 5384350 444.27
603650 5384350 444.13
603700 5384350 444.02
603750 5384350 444.35
603800 5384350 444.15
603850 5384350 444.24
603900 5384350 443.66
603950 5384350 443.64
604000 5384350 443.36
604050 5384350 443.16
604100 5384350 442.76
604150 5384350 442.13
604200 5384350 441.52
604250 5384350 441.01
604300 5384350 440.41
604350 5384350 440.23
604400 5384350 440.04
604450 5384350 439.93
604500 5384350 439.68
604550 5384350 439.35
604600 5384350 439.21
604650 5384350 438.61
604700 5384350 438.59
604750 5384350 438.58
604800 5384350 438.45
604850 5384350 438.18
604900 5384350 438.07
604950 5384350 437.82
605000 5384350 437.73
605050 5384350 437.68
605100 5384350 437.61
605150 5384350 437.51
605200 5384350 437.44
605250 5384350 437.39
605300 5384350 437.22
605350 5384350 436.86
605400 5384350 436.72
605450 5384350 437.15
605500 5384350 437.40
605550 5384350 437.44
605600 5384350 437.44
605650 5384350 437.41
605700 5384350 437.47
605750 5384350 437.58
605800 5384350 437.75
605850 5384350 437.57
605900 5384350 437.59
605950 5384350 437.53
606000 5384350 437.49
606050 5384350 437.52
606100 5384350 437.50
606150 5384350 437.46
606200 5384350 437.59
606250 5384350 437.32
606300 5384350 437.17
606350 5384350 437.18
606400 5384350 436.98
606450 5384350 436.84
606500 5384350 436.75
606550 5384350 436.69
606600 5384350 436.82
606650 5384350 436.53
606700 5384350 436.53
606750 5384350 436.51
606800 5384350 436.30
606850 5384350 436.19
606900 5384350 436.32
606950 5384350 436.51
607000 5384350 436.21
607050 5384350 435.79
607100 5384350 435.62
607150 5384350 435.59
607200 5384350 435.54
607250 5384350 435.18
607300 5384350 435.13
607350 5384350 435.07
607400 5384350 434.97
607450 5384350 434.88
607500 5384350 434.76
607550 5384350 434.66
607600 5384350 434.54
607650 5384350 434.41
607700 5384350 434.55
607750 5384350 434.42
607800 5384350 434.61
607850 5384350 434.23
607900 5384350 434.22
607950 5384350 434.10
608000 5384350 434.05
608050 5384350 434.01
608100 5384350 433.91
608150 5384350 433.98
608200 5384350 433.88
608250 5384350 433.70
608300 5384350 433.73
608350 5384350 433.69
608400 5384350 433.32
608450 5384350 433.16
608500 5384350 433.27
608550 5384350 433.25
608600 5384350 433.20
608650 5384350 433.19
608700 5384350 433.24
608750 5384350 433.01
608800 5384350 432.83
608850 5384350 432.83
608900 5384350 432.79
608950 5384350 432.98
609000 5384350 432.73
609050 5384350 432.69
609100 5384350 432.48
609150 5384350 432.42
609200 5384350 432.36
609250 5384350 432.56
609300 5384350 432.42
609350 5384350 432.24
609400 5384350 432.13
609450 5384350 432.03
609500 5384350 431.94
609550 5384350 431.93
609600 5384350 431.93
609650 5384350 431.96
609700 5384350 431.88
609750 5384350 431.85
609800 5384350 431.94
609850 5384350 432.08
609900 5384350 432.08
609950 5384350 432.02
600000 5384400 489.96
600050 5384400 490.09
600100 5384400 489.98
600150 5384400 487.89
600200 5384400 482.15
600250 5384400 480.03
600300 5384400 474.99
600350 5384400 470.97
600400 5384400 467.72
600450 5384400 464.18
600500 5384400 461.19
600550 5384400 458.64
600600 5384400 459.56
600650 5384400 458.74
600700 5384400 456.69
600750 5384400 455.47
600800 5384400 451.95
600850 5384400 451.89
600900 5384400 451.64
600950 5384400 451.60
601000 5384400 452.29
601050 5384400 453.69
601100 5384400 453.55
601150 5384400 447.96
601200 5384400 460.78
601250 5384400 468.56
601300 5384400 471.87
601350 5384400 475.05
601400 5384400 478.02
601450 5384400 479.90
601500 5384400 481.59
601550 5384400 482.93
601600 5384400 483.92
601650 5384400 484.57
601700 5384400 484.86
601750 5384400 484.50
601800 5384400 483.70
601850 5384400 482.88
601900 5384400 482.44
601950 5384400 482.01
602000 5384400 481.38
602050 5384400 480.36
602100 5384400 479.21
602150 5384400 477.88
602200 5384400 476.47
602250 5384400 474.95
602300 5384400 473.24
602350 5384400 471.38
602400 5384400 469.72
602450 5384400 467.81
602500 5384400 466.02
602550 5384400 464.28
602600 5384400 462.59
602650 5384400 461.11
602700 5384400 459.37
602750 5384400 458.12
602800 5384400 457.47
602850 5384400 457.26
602900 5384400 455.42
602950 5384400 452.81
603000 5384400 450.48
603050 5384400 448.82
603100 5384400 447.75
603150 5384400 446.67
603200 5384400 445.49
603250 5384400 444.41
603300 5384400 443.70
603350 5384400 443.32
603400 5384400 444.40
603450 5384400 444.90
603500 5384400 444.96
603550 5384400 444.87
603600 5384400 444.79
603650 5384400 444.70
603700 5384400 444.80
603750 5384400 445.08
603800 5384400 444.97
603850 5384400 445.10
603900 5384400 445.42
603950 5384400 446.16
604000 5384400 446.25
604050 5384400 445.86
604100 5384400 444.86
604150 5384400 443.55
604200 5384400 442.25
604250 5384400 441.47
604300 5384400 440.53
604350 5384400 440.21
604400 5384400 440.11
604450 5384400 440.13
604500 5384400 439.45
604550 5384400 439.23
604600 5384400 439.25
604650 5384400 439.16
604700 5384400 439.00
604750 5384400 438.88
604800 5384400 438.62
604850 5384400 438.28
604900 5384400 438.05
604950 5384400 437.91
605000 5384400 437.86
605050 5384400 437.81
605100 5384400 437.75
605150 5384400 437.65
605200 5384400 437.54
605250 5384400 437.43
605300 5384400 437.15
605350 5384400 436.83
605400 5384400 436.81
605450 5384400 437.33
605500 5384400 437.49
605550 5384400 437.55
605600 5384400 437.51
605650 5384400 437.54
605700 5384400 437.70
605750 5384400 438.02
605800 5384400 437.84
605850 5384400 437.72
605900 5384400 437.64
605950 5384400 437.65
606000 5384400 437.75
606050 5384400 437.72
606100 5384400 437.67
606150 5384400 437.54
606200 5384400 437.59
606250 5384400 437.52
606300 5384400 437.37
606350 5384400 437.34
606400 5384400 437.21
606450 5384400 437.02
606500 5384400 436.90
606550 5384400 436.80
606600 5384400 436.83
606650 5384400 436.50
606700 5384400 436.43
606750 5384400 436.53
606800 5384400 436.44
606850 5384400 436.23
606900 5384400 436.07
606950 5384400 435.99
607000 5384400 435.83
607050 5384400 435.67
607100 5384400 435.51
607150 5384400 435.45
607200 5384400 435.77
607250 5384400 435.22
607300 5384400 435.08
607350 5384400 434.97
607400 5384400 434.98
607450 5384400 435.04
607500 5384400 434.91
607550 5384400 434.76
607600 5384400 434.56
607650 5384400 434.45
607700 5384400 434.47
607750 5384400 434.53
607800 5384400 434.32
607850 5384400 434.27
607900 5384400 434.15
607950 5384400 434.07
608000 5384400 434.04
608050 5384400 434.03
608100 5384400 433.95
608150 5384400 433.86
608200 5384400 434.60
608250 5384400 433.71
608300 5384400 433.57
608350 5384400 433.65
608400 5384400 433.40
608450 5384400 433.36
608500 5384400 433.54
608550 5384400 433.33
608600 5384400 433.20
608650 5384400 433.26
608700 5384400 433.16
608750 5384400 433.00
608800 5384400 432.70
608850 5384400 432.50
608900 5384400 434.98
608950 5384400 434.08
609000 5384400 432.73
609050 5384400 432.44
609100 5384400 432.37
609150 5384400 432.24
609200 5384400 432.22
609250 5384400 432.24
609300 5384400 432.25
609350 5384400 432.26
609400 5384400 432.15
609450 5384400 431.95
609500 5384400 431.80
609550 5384400 431.69
609600 5384400 431.67
609650 5384400 431.71
609700 5384400 431.62
609750 5384400 431.58
609800 5384400 431.79
609850 5384400 431.99
609900 5384400 431.92
609950 5384400 431.83
600000 5384450 491.12
600050 5384450 491.10
600100 5384450 491.02
600150 5384450 490.01
600200 5384450 487.67
600250 5384450 481.86
600300 5384450 476.94
600350 5384450 474.82
600400 5384450 471.62
600450 5384450 467.94
600500 5384450 462.86
600550 5384450 457.30
600600 5384450 455.39
600650 5384450 455.86
600700 5384450 455.29
600750 5384450 453.68
600800 5384450 453.42
600850 5384450 456.32
600900 5384450 455.02
600950 5384450 454.26
601000 5384450 454.53
601050 5384450 455.05
601100 5384450 456.27
601150 5384450 459.34
601200 5384450 463.23
601250 5384450 467.39
601300 5384450 470.40
601350 5384450 473.53
601400 5384450 476.32
601450 5384450 478.66
601500 5384450 480.54
601550 5384450 481.75
601600 5384450 483.27
601650 5384450 484.75
601700 5384450 485.79
601750 5384450 486.01
601800 5384450 485.88
601850 5384450 485.39
601900 5384450 485.38
601950 5384450 485.10
602000 5384450 484.73
602050 5384450 483.99
602100 5384450 482.47
602150 5384450 481.35
602200 5384450 479.55
602250 5384450 477.71
602300 5384450 475.69
602350 5384450 473.74
602400 5384450 471.53
602450 5384450 469.29
602500 5384450 467.19
602550 5384450 465.24
602600 5384450 463.50
602650 5384450 461.93
602700 5384450 460.68
602750 5384450 459.75
602800 5384450 459.13
602850 5384450 458.15
602900 5384450 456.40
602950 5384450 453.57
603000 5384450 451.17
603050 5384450 449.35
603100 5384450 448.01
603150 5384450 446.69
603200 5384450 445.37
603250 5384450 444.44
603300 5384450 443.80
603350 5384450 445.02
603400 5384450 445.67
603450 5384450 445.91
603500 5384450 445.95
603550 5384450 445.76
603600 5384450 445.72
603650 5384450 445.77
603700 5384450 446.03
603750 5384450 446.33
603800 5384450 446.60
603850 5384450 447.18
603900 5384450 447.96
603950 5384450 449.16
604000 5384450 449.98
604050 5384450 449.86
604100 5384450 447.98
604150 5384450 445.85
604200 5384450 443.56
604250 5384450 442.02
604300 5384450 441.15
604350 5384450 440.73
604400 5384450 440.35
604450 5384450 440.32
604500 5384450 439.81
604550 5384450 439.76
604600 5384450 439.66
604650 5384450 439.53
604700 5384450 439.34
604750 5384450 439.06
604800 5384450 438.70
604850 5384450 438.36
604900 5384450 438.05
604950 5384450 437.94
605000 5384450 437.98
605050 5384450 438.04
605100 5384450 437.75
605150 5384450 437.65
605200 5384450 437.64
605250 5384450 437.34
605300 5384450 437.21
605350 5384450 437.15
605400 5384450 437.15
605450 5384450 437.55
605500 5384450 437.61
605550 5384450 437.74
605600 5384450 437.72
605650 5384450 437.74
605700 5384450 438.23
605750 5384450 437.93
605800 5384450 437.95
605850 5384450 437.83
605900 5384450 437.73
605950 5384450 437.77
606000 5384450 437.81
606050 5384450 437.89
606100 5384450 437.90
606150 5384450 437.77
606200 5384450 437.72
606250 5384450 438.20
606300 5384450 437.53
606350 5384450 437.36
606400 5384450 437.48
606450 5384450 437.10
606500 5384450 436.98
606550 5384450 436.85
606600 5384450 436.73
606650 5384450 436.57
606700 5384450 436.45
606750 5384450 436.56
606800 5384450 436.28
606850 5384450 436.12
606900 5384450 436.06
606950 5384450 435.92
607000 5384450 435.78
607050 5384450 435.68
607100 5384450 435.53
607150 5384450 435.52
607200 5384450 435.68
607250 5384450 435.53
607300 5384450 435.34
607350 5384450 435.31
607400 5384450 435.21
607450 5384450 435.17
607500 5384450 434.98
607550 5384450 434.76
607600 5384450 434.56
607650 5384450 434.04
607700 5384450 434.45
607750 5384450 434.37
607800 5384450 434.34
607850 5384450 434.24
607900 5384450 434.16
607950 5384450 434.10
608000 5384450 434.16
608050 5384450 434.11
608100 5384450 434.02
608150 5384450 433.91
608200 5384450 433.80
608250 5384450 433.79
608300 5384450 433.70
608350 5384450 433.63
608400 5384450 433.61
608450 5384450 433.55
608500 5384450 433.71
608550 5384450 433.46
608600 5384450 433.28
608650 5384450 433.17
608700 5384450 433.07
608750 5384450 432.88
608800 5384450 432.60
608850 5384450 432.63
608900 5384450 433.46
608950 5384450 433.35
609000 5384450 432.83
609050 5384450 432.57
609100 5384450 432.47
609150 5384450 432.15
609200 5384450 432.45
609250 5384450 432.20
609300 5384450 432.09
609350 5384450 432.03
609400 5384450 431.95
609450 5384450 431.94
609500 5384450 431.81
609550 5384450 431.54
609600 5384450 431.56
609650 5384450 431.59
609700 5384450 431.49
609750 5384450 431.48
609800 5384450 431.49
609850 5384450 431.45
609900 5384450 431.58
609950 5384450 431.59
600000 5384500 491.85
600050 5384500 492.10
600100 5384500 492.05
600150 5384500 491.30
600200 5384500 489.03
600250 5384500 485.36
600300 5384500 481.60
600350 5384500 478.23
600400 5384500 474.69
600450 5384500 471.02
600500 5384500 465.68
600550 5384500 458.16
600600 5384500 454.57
600650 5384500 454.37
600700 5384500 456.20
600750 5384500 453.37
600800 5384500 458.10
600850 5384500 462.60
600900 5384500 461.53
600950 5384500 458.89
601000 5384500 458.67
601050 5384500 458.62
601100 5384500 459.31
601150 5384500 458.46
601200 5384500 463.32
601250 5384500 467.38
601300 5384500 469.97
601350 5384500 472.50
601400 5384500 475.30
601450 5384500 477.78
601500 5384500 480.25
601550 5384500 481.61
601600 5384500 483.23
601650 5384500 485.10
601700 5384500 486.72
601750 5384500 487.53
601800 5384500 487.81
601850 5384500 487.99
601900 5384500 488.00
601950 5384500 487.66
602000 5384500 487.38
602050 5384500 486.85
602100 5384500 485.73
602150 5384500 484.11
602200 5384500 482.18
602250 5384500 480.11
602300 5384500 478.12
602350 5384500 476.08
602400 5384500 473.36
602450 5384500 470.85
602500 5384500 468.53
602550 5384500 466.47
602600 5384500 464.65
602650 5384500 463.14
602700 5384500 461.91
602750 5384500 460.68
602800 5384500 459.29
602850 5384500 457.68
602900 5384500 455.57
602950 5384500 452.94
603000 5384500 450.51
603050 5384500 448.62
603100 5384500 447.12
603150 5384500 446.19
603200 5384500 445.35
603250 5384500 445.59
603300 5384500 446.88
603350 5384500 447.81
603400 5384500 447.97
603450 5384500 447.90
603500 5384500 447.61
603550 5384500 447.43
603600 5384500 447.23
603650 5384500 447.50
603700 5384500 448.10
603750 5384500 449.00
603800 5384500 449.57
603850 5384500 450.49
603900 5384500 451.18
603950 5384500 452.18
604000 5384500 452.97
604050 5384500 452.90
604100 5384500 451.51
604150 5384500 448.92
604200 5384500 445.70
604250 5384500 443.04
604300 5384500 441.65
604350 5384500 440.96
604400 5384500 440.56
604450 5384500 440.52
604500 5384500 440.22
604550 5384500 440.11
604600 5384500 440.11
604650 5384500 439.80
604700 5384500 439.56
604750 5384500 439.17
604800 5384500 438.82
604850 5384500 438.52
604900 5384500 438.24
604950 5384500 438.06
605000 5384500 438.11
605050 5384500 437.83
605100 5384500 437.69
605150 5384500 437.59
605200 5384500 437.40
605250 5384500 437.40
605300 5384500 437.40
605350 5384500 437.64
605400 5384500 437.54
605450 5384500 437.58
605500 5384500 437.79
605550 5384500 437.88
605600 5384500 437.91
605650 5384500 438.14
605700 5384500 437.99
605750 5384500 438.05
605800 5384500 438.08
605850 5384500 437.97
605900 5384500 437.96
605950 5384500 438.02
606000 5384500 438.00
606050 5384500 438.03
606100 5384500 437.96
606150 5384500 438.00
606200 5384500 437.82
606250 5384500 437.71
606300 5384500 437.60
606350 5384500 437.50
606400 5384500 437.47
606450 5384500 437.10
606500 5384500 436.93
606550 5384500 436.84
606600 5384500 436.75
606650 5384500 436.53
606700 5384500 436.46
606750 5384500 436.55
606800 5384500 436.28
606850 5384500 436.10
606900 5384500 436.00
606950 5384500 435.85
607000 5384500 435.79
607050 5384500 435.76
607100 5384500 435.66
607150 5384500 435.59
607200 5384500 435.66
607250 5384500 435.46
607300 5384500 435.53
607350 5384500 435.50
607400 5384500 435.30
607450 5384500 435.27
607500 5384500 434.92
607550 5384500 434.69
607600 5384500 434.66
607650 5384500 434.52
607700 5384500 434.37
607750 5384500 434.32
607800 5384500 434.24
607850 5384500 434.17
607900 5384500 434.10
607950 5384500 434.16
608000 5384500 434.18
608050 5384500 434.14
608100 5384500 434.10
608150 5384500 433.96
608200 5384500 433.87
608250 5384500 433.95
608300 5384500 433.76
608350 5384500 433.68
608400 5384500 433.66
608450 5384500 433.57
608500 5384500 433.62
608550 5384500 433.15
608600 5384500 433.03
608650 5384500 432.76
608700 5384500 432.63
608750 5384500 432.43
608800 5384500 432.28
608850 5384500 432.85
608900 5384500 433.44
608950 5384500 433.43
609000 5384500 433.24
609050 5384500 433.04
609100 5384500 432.84
609150 5384500 432.78
609200 5384500 432.56
609250 5384500 432.37
609300 5384500 431.95
609350 5384500 432.29
609400 5384500 431.96
609450 5384500 432.00
609500 5384500 431.93
609550 5384500 431.69
609600 5384500 431.59
609650 5384500 431.72
609700 5384500 431.51
609750 5384500 431.51
609800 5384500 431.36
609850 5384500 431.23
609900 5384500 431.34
609950 5384500 431.37
600000 5384550 492.05
600050 5384550 492.47
600100 5384550 492.45
600150 5384550 491.17
600200 5384550 488.87
600250 5384550 485.77
600300 5384550 482.42
600350 5384550 478.92
600400 5384550 475.04
600450 5384550 471.22
600500 5384550 467.27
600550 5384550 462.10
600600 5384550 455.59
600650 5384550 454.45
600700 5384550 454.90
600750 5384550 457.55
600800 5384550 457.87
600850 5384550 458.77
600900 5384550 462.39
600950 5384550 462.30
601000 5384550 457.85
601050 5384550 458.37
601100 5384550 455.35
601150 5384550 454.28
601200 5384550 460.78
601250 5384550 467.26
601300 5384550 474.01
601350 5384550 475.98
601400 5384550 477.27
601450 5384550 479.12
601500 5384550 481.31
601550 5384550 483.20
601600 5384550 484.67
601650 5384550 486.33
601700 5384550 488.22
601750 5384550 489.33
601800 5384550 489.87
601850 5384550 490.15
601900 5384550 490.09
601950 5384550 489.93
602000 5384550 489.92
602050 5384550 489.53
602100 5384550 488.51
602150 5384550 486.71
602200 5384550 484.30
602250 5384550 482.17
602300 5384550 480.15
602350 5384550 477.74
602400 5384550 474.99
602450 5384550 472.41
602500 5384550 470.00
602550 5384550 467.64
602600 5384550 465.77
602650 5384550 464.07
602700 5384550 462.25
602750 5384550 460.46
602800 5384550 458.23
602850 5384550 455.61
602900 5384550 452.92
602950 5384550 450.77
603000 5384550 448.83
603050 5384550 447.52
603100 5384550 446.63
603150 5384550 446.45
603200 5384550 447.95
603250 5384550 449.64
603300 5384550 451.03
603350 5384550 451.62
603400 5384550 451.61
603450 5384550 451.10
603500 5384550 450.61
603550 5384550 450.35
603600 5384550 449.83
603650 5384550 449.76
603700 5384550 450.46
603750 5384550 451.40
603800 5384550 452.13
603850 5384550 453.15
603900 5384550 454.26
603950 5384550 454.91
604000 5384550 455.84
604050 5384550 455.90
604100 5384550 454.53
604150 5384550 451.57
604200 5384550 448.19
604250 5384550 444.54
604300 5384550 442.29
604350 5384550 441.24
604400 5384550 440.79
604450 5384550 440.68
604500 5384550 440.56
604550 5384550 440.46
604600 5384550 440.38
604650 5384550 440.09
604700 5384550 439.75
604750 5384550 439.36
604800 5384550 439.01
604850 5384550 438.73
604900 5384550 438.48
604950 5384550 438.40
605000 5384550 438.09
605050 5384550 438.06
605100 5384550 437.89
605150 5384550 437.64
605200 5384550 437.46
605250 5384550 437.81
605300 5384550 437.95
605350 5384550 438.02
605400 5384550 437.92
605450 5384550 437.96
605500 5384550 437.97
605550 5384550 438.08
605600 5384550 438.11
605650 5384550 438.19
605700 5384550 438.15
605750 5384550 438.31
605800 5384550 438.28
605850 5384550 438.26
605900 5384550 438.21
605950 5384550 438.22
606000 5384550 438.17
606050 5384550 438.18
606100 5384550 438.09
606150 5384550 438.03
606200 5384550 437.91
606250 5384550 437.82
606300 5384550 437.76
606350 5384550 437.55
606400 5384550 437.40
606450 5384550 437.08
606500 5384550 436.93
606550 5384550 436.85
606600 5384550 436.71
606650 5384550 436.57
606700 5384550 436.49
606750 5384550 436.61
606800 5384550 436.30
606850 5384550 436.10
606900 5384550 435.99
606950 5384550 435.89
607000 5384550 435.84
607050 5384550 435.98
607100 5384550 436.09
607150 5384550 436.06
607200 5384550 435.75
607250 5384550 435.44
607300 5384550 435.47
607350 5384550 435.30
607400 5384550 435.11
607450 5384550 435.03
607500 5384550 435.06
607550 5384550 434.76
607600 5384550 434.61
607650 5384550 434.57
607700 5384550 434.51
607750 5384550 434.33
607800 5384550 434.29
607850 5384550 434.24
607900 5384550 434.21
607950 5384550 434.23
608000 5384550 434.18
608050 5384550 434.15
608100 5384550 434.08
608150 5384550 433.96
608200 5384550 433.90
608250 5384550 433.87
608300 5384550 433.66
608350 5384550 433.57
608400 5384550 433.35
608450 5384550 433.12
608500 5384550 433.06
608550 5384550 432.56
608600 5384550 432.15
608650 5384550 431.91
608700 5384550 431.83
608750 5384550 431.73
608800 5384550 431.88
608850 5384550 433.08
608900 5384550 433.64
608950 5384550 434.11
609000 5384550 434.17
609050 5384550 433.94
609100 5384550 433.56
609150 5384550 433.39
609200 5384550 433.20
609250 5384550 433.03
609300 5384550 432.82
609350 5384550 432.56
609400 5384550 432.18
609450 5384550 431.81
609500 5384550 431.96
609550 5384550 431.79
609600 5384550 431.66
609650 5384550 431.70
609700 5384550 431.64
609750 5384550 431.49
609800 5384550 431.27
609850 5384550 431.30
609900 5384550 431.09
609950 5384550 431.08
600000 5384600 492.23
600050 5384600 492.15
600100 5384600 491.36
600150 5384600 489.61
600200 5384600 487.04
600250 5384600 483.84
600300 5384600 480.42
600350 5384600 476.83
600400 5384600 473.19
600450 5384600 469.79
600500 5384600 466.26
600550 5384600 461.56
600600 5384600 454.97
600650 5384600 456.37
600700 5384600 454.07
600750 5384600 459.44
600800 5384600 454.86
600850 5384600 456.00
600900 5384600 456.12
600950 5384600 449.56
601000 5384600 447.06
601050 5384600 450.32
601100 5384600 449.66
601150 5384600 449.01
601200 5384600 455.75
601250 5384600 470.20
601300 5384600 478.74
601350 5384600 480.42
601400 5384600 480.40
601450 5384600 481.27
601500 5384600 483.22
601550 5384600 485.45
601600 5384600 486.75
601650 5384600 488.22
601700 5384600 490.07
601750 5384600 491.63
601800 5384600 492.42
601850 5384600 492.87
601900 5384600 492.85
601950 5384600 492.59
602000 5384600 492.46
602050 5384600 491.94
602100 5384600 490.69
602150 5384600 488.86
602200 5384600 485.16
602250 5384600 480.24
602300 5384600 480.42
602350 5384600 478.71
602400 5384600 476.05
602450 5384600 473.30
602500 5384600 470.44
602550 5384600 467.57
602600 5384600 464.87
602650 5384600 462.39
602700 5384600 459.65
602750 5384600 457.32
602800 5384600 454.58
602850 5384600 452.15
602900 5384600 450.60
602950 5384600 449.51
603000 5384600 448.29
603050 5384600 447.39
603100 5384600 446.97
603150 5384600 448.06
603200 5384600 450.50
603250 5384600 452.93
603300 5384600 454.56
603350 5384600 455.30
603400 5384600 455.38
603450 5384600 454.93
603500 5384600 454.34
603550 5384600 453.87
603600 5384600 453.27
603650 5384600 452.84
603700 5384600 453.40
603750 5384600 453.92
603800 5384600 454.76
603850 5384600 455.91
603900 5384600 456.94
603950 5384600 457.68
604000 5384600 458.28
604050 5384600 458.21
604100 5384600 456.63
604150 5384600 453.54
604200 5384600 449.91
604250 5384600 445.89
604300 5384600 443.13
604350 5384600 441.72
604400 5384600 441.25
604450 5384600 440.97
604500 5384600 441.02
604550 5384600 440.94
604600 5384600 440.79
604650 5384600 440.43
604700 5384600 440.02
604750 5384600 439.61
604800 5384600 439.31
604850 5384600 438.96
604900 5384600 438.74
604950 5384600 438.56
605000 5384600 438.45
605050 5384600 438.42
605100 5384600 438.18
605150 5384600 437.86
605200 5384600 437.79
605250 5384600 438.29
605300 5384600 438.42
605350 5384600 438.42
605400 5384600 438.45
605450 5384600 438.41
605500 5384600 438.40
605550 5384600 438.45
605600 5384600 438.74
605650 5384600 438.51
605700 5384600 438.49
605750 5384600 438.52
605800 5384600 438.59
605850 5384600 438.59
605900 5384600 438.49
605950 5384600 438.41
606000 5384600 438.32
606050 5384600 438.26
606100 5384600 438.22
606150 5384600 438.16
606200 5384600 438.18
606250 5384600 438.02
606300 5384600 438.18
606350 5384600 437.70
606400 5384600 437.48
606450 5384600 437.26
606500 5384600 437.01
606550 5384600 436.84
606600 5384600 436.71
606650 5384600 436.59
606700 5384600 436.48
606750 5384600 436.52
606800 5384600 436.29
606850 5384600 436.11
606900 5384600 435.97
606950 5384600 435.87
607000 5384600 436.11
607050 5384600 435.98
607100 5384600 435.80
607150 5384600 435.67
607200 5384600 435.50
607250 5384600 435.20
607300 5384600 435.25
607350 5384600 435.23
607400 5384600 434.99
607450 5384600 434.64
607500 5384600 434.90
607550 5384600 434.85
607600 5384600 434.72
607650 5384600 434.56
607700 5384600 434.58
607750 5384600 434.44
607800 5384600 434.43
607850 5384600 434.46
607900 5384600 434.48
607950 5384600 434.27
608000 5384600 434.20
608050 5384600 434.22
608100 5384600 434.07
608150 5384600 433.82
608200 5384600 433.37
608250 5384600 433.31
608300 5384600 433.06
608350 5384600 432.83
608400 5384600 432.45
608450 5384600 432.24
608500 5384600 432.13
608550 5384600 431.94
608600 5384600 431.67
608650 5384600 431.64
608700 5384600 431.53
608750 5384600 431.51
608800 5384600 431.60
608850 5384600 432.14
608900 5384600 433.75
608950 5384600 434.58
609000 5384600 434.88
609050 5384600 434.86
609100 5384600 434.53
609150 5384600 434.34
609200 5384600 434.19
609250 5384600 434.06
609300 5384600 433.71
609350 5384600 433.23
609400 5384600 432.70
609450 5384600 432.36
609500 5384600 432.17
609550 5384600 432.05
609600 5384600 431.84
609650 5384600 432.93
609700 5384600 431.86
609750 5384600 431.63
609800 5384600 431.44
609850 5384600 431.30
609900 5384600 431.08
609950 5384600 431.00
600000 5384650 491.58
600050 5384650 490.81
600100 5384650 488.98
600150 5384650 486.58
600200 5384650 483.62
600250 5384650 480.36
600300 5384650 477.09
600350 5384650 473.89
600400 5384650 470.81
600450 5384650 467.69
600500 5384650 464.37
600550 5384650 459.77
600600 5384650 454.24
600650 5384650 454.06
600700 5384650 453.90
600750 5384650 454.22
600800 5384650 462.90
600850 5384650 466.41
600900 5384650 464.73
600950 5384650 448.07
601000 5384650 444.57
601050 5384650 444.57
601100 5384650 443.60
601150 5384650 445.85
601200 5384650 456.62
601250 5384650 473.06
601300 5384650 481.56
601350 5384650 482.37
601400 5384650 482.04
601450 5384650 482.65
601500 5384650 484.64
601550 5384650 486.64
601600 5384650 488.24
601650 5384650 489.93
601700 5384650 491.78
601750 5384650 493.28
601800 5384650 494.60
601850 5384650 495.63
601900 5384650 498.11
601950 5384650 495.42
602000 5384650 494.80
602050 5384650 493.97
602100 5384650 492.57
602150 5384650 490.29
602200 5384650 485.42
602250 5384650 477.48
602300 5384650 476.49
602350 5384650 477.44
602400 5384650 475.38
602450 5384650 472.11
602500 5384650 467.54
602550 5384650 462.41
602600 5384650 459.41
602650 5384650 457.26
602700 5384650 455.41
602750 5384650 454.49
602800 5384650 453.82
602850 5384650 453.26
602900 5384650 452.62
602950 5384650 451.24
603000 5384650 449.39
603050 5384650 447.99
603100 5384650 447.57
603150 5384650 448.74
603200 5384650 451.54
603250 5384650 455.29
603300 5384650 458.07
603350 5384650 458.79
603400 5384650 458.83
603450 5384650 458.51
603500 5384650 457.76
603550 5384650 457.13
603600 5384650 456.68
603650 5384650 456.43
603700 5384650 456.44
603750 5384650 457.04
603800 5384650 457.84
603850 5384650 458.84
603900 5384650 459.46
603950 5384650 460.04
604000 5384650 460.16
604050 5384650 459.60
604100 5384650 457.67
604150 5384650 454.77
604200 5384650 450.70
604250 5384650 446.68
604300 5384650 444.28
604350 5384650 442.57
604400 5384650 441.93
604450 5384650 441.58
604500 5384650 441.53
604550 5384650 441.43
604600 5384650 441.23
604650 5384650 440.84
604700 5384650 440.24
604750 5384650 439.78
604800 5384650 439.53
604850 5384650 439.28
604900 5384650 438.95
604950 5384650 438.75
605000 5384650 438.68
605050 5384650 438.63
605100 5384650 438.24
605150 5384650 438.10
605200 5384650 438.29
605250 5384650 438.48
605300 5384650 438.70
605350 5384650 438.79
605400 5384650 438.76
605450 5384650 438.82
605500 5384650 438.88
605550 5384650 438.89
605600 5384650 438.88
605650 5384650 438.78
605700 5384650 438.81
605750 5384650 438.73
605800 5384650 438.81
605850 5384650 438.84
605900 5384650 438.81
605950 5384650 438.65
606000 5384650 438.47
606050 5384650 438.42
606100 5384650 438.32
606150 5384650 438.27
606200 5384650 438.33
606250 5384650 438.10
606300 5384650 438.44
606350 5384650 437.76
606400 5384650 437.58
606450 5384650 437.60
606500 5384650 437.14
606550 5384650 436.88
606600 5384650 436.76
606650 5384650 436.62
606700 5384650 436.43
606750 5384650 436.38
606800 5384650 436.26
606850 5384650 436.09
606900 5384650 436.14
606950 5384650 435.29
607000 5384650 435.62
607050 5384650 435.23
607100 5384650 435.34
607150 5384650 434.73
607200 5384650 435.32
607250 5384650 435.13
607300 5384650 434.60
607350 5384650 435.25
607400 5384650 434.94
607450 5384650 435.01
607500 5384650 434.88
607550 5384650 435.04
607600 5384650 434.52
607650 5384650 434.33
607700 5384650 434.39
607750 5384650 434.13
607800 5384650 434.35
607850 5384650 434.28
607900 5384650 434.04
607950 5384650 433.67
608000 5384650 433.50
608050 5384650 433.46
608100 5384650 433.29
608150 5384650 433.08
608200 5384650 432.80
608250 5384650 432.64
608300 5384650 432.52
608350 5384650 432.41
608400 5384650 431.65
608450 5384650 432.25
608500 5384650 432.10
608550 5384650 431.89
608600 5384650 431.80
608650 5384650 431.62
608700 5384650 431.58
608750 5384650 431.41
608800 5384650 431.37
608850 5384650 431.80
608900 5384650 432.52
608950 5384650 434.15
609000 5384650 434.86
609050 5384650 435.11
609100 5384650 435.12
609150 5384650 435.17
609200 5384650 435.21
609250 5384650 434.92
609300 5384650 434.72
609350 5384650 434.08
609400 5384650 433.44
609450 5384650 432.89
609500 5384650 432.64
609550 5384650 432.49
609600 5384650 432.54
609650 5384650 432.45
609700 5384650 432.27
609750 5384650 432.07
609800 5384650 431.75
609850 5384650 431.54
609900 5384650 431.43
609950 5384650 431.19
600000 5384700 490.03
600050 5384700 488.62
600100 5384700 485.95
600150 5384700 482.27
600200 5384700 478.27
600250 5384700 475.53
600300 5384700 473.39
600350 5384700 471.19
600400 5384700 468.95
600450 5384700 466.65
600500 5384700 463.34
600550 5384700 457.54
600600 5384700 453.04
600650 5384700 452.29
600700 5384700 452.31
600750 5384700 454.20
600800 5384700 461.01
600850 5384700 467.53
600900 5384700 465.87
600950 5384700 449.75
601000 5384700 446.46
601050 5384700 444.67
601100 5384700 443.01
601150 5384700 444.83
601200 5384700 457.34
601250 5384700 476.14
601300 5384700 480.53
601350 5384700 481.20
601400 5384700 481.88
601450 5384700 482.80
601500 5384700 484.24
601550 5384700 486.24
601600 5384700 488.20
601650 5384700 490.19
601700 5384700 491.85
601750 5384700 494.01
601800 5384700 495.78
601850 5384700 497.08
601900 5384700 497.48
601950 5384700 497.93
602000 5384700 496.86
602050 5384700 495.48
602100 5384700 493.27
602150 5384700 490.52
602200 5384700 484.43
602250 5384700 476.18
602300 5384700 472.21
602350 5384700 474.00
602400 5384700 471.38
602450 5384700 466.37
602500 5384700 461.00
602550 5384700 458.25
602600 5384700 457.43
602650 5384700 457.36
602700 5384700 457.77
602750 5384700 458.25
602800 5384700 457.54
602850 5384700 456.13
602900 5384700 454.14
602950 5384700 451.72
603000 5384700 449.46
603050 5384700 448.17
603100 5384700 448.19
603150 5384700 449.16
603200 5384700 452.13
603250 5384700 456.81
603300 5384700 460.87
603350 5384700 462.02
603400 5384700 462.23
603450 5384700 461.66
603500 5384700 460.94
603550 5384700 460.16
603600 5384700 459.79
603650 5384700 459.72
603700 5384700 459.42
603750 5384700 459.77
603800 5384700 460.31
603850 5384700 461.08
603900 5384700 461.92
603950 5384700 461.87
604000 5384700 461.39
604050 5384700 460.02
604100 5384700 457.84
604150 5384700 455.01
604200 5384700 450.98
604250 5384700 447.23
604300 5384700 444.99
604350 5384700 443.65
604400 5384700 442.77
604450 5384700 442.07
604500 5384700 442.08
604550 5384700 442.07
604600 5384700 441.77
604650 5384700 441.27
604700 5384700 440.31
604750 5384700 439.81
604800 5384700 439.46
604850 5384700 439.22
604900 5384700 438.94
604950 5384700 438.68
605000 5384700 438.70
605050 5384700 438.61
605100 5384700 438.51
605150 5384700 438.61
605200 5384700 438.95
605250 5384700 439.03
605300 5384700 438.97
605350 5384700 439.11
605400 5384700 439.07
605450 5384700 439.14
605500 5384700 439.16
605550 5384700 439.12
605600 5384700 439.14
605650 5384700 439.15
605700 5384700 439.08
605750 5384700 439.06
605800 5384700 439.03
605850 5384700 438.97
605900 5384700 438.80
605950 5384700 438.87
606000 5384700 438.60
606050 5384700 438.55
606100 5384700 438.43
606150 5384700 438.40
606200 5384700 438.37
606250 5384700 438.22
606300 5384700 438.25
606350 5384700 437.89
606400 5384700 437.69
606450 5384700 437.60
606500 5384700 437.20
606550 5384700 436.94
606600 5384700 436.82
606650 5384700 436.70
606700 5384700 436.50
606750 5384700 436.32
606800 5384700 436.19
606850 5384700 436.31
606900 5384700 435.41
606950 5384700 435.70
607000 5384700 435.44
607050 5384700 435.29
607100 5384700 435.22
607150 5384700 435.03
607200 5384700 434.99
607250 5384700 434.44
607300 5384700 434.87
607350 5384700 434.88
607400 5384700 434.76
607450 5384700 434.92
607500 5384700 434.54
607550 5384700 434.35
607600 5384700 433.99
607650 5384700 434.03
607700 5384700 433.87
607750 5384700 433.91
607800 5384700 433.82
607850 5384700 433.03
607900 5384700 433.54
607950 5384700 433.43
608000 5384700 433.33
608050 5384700 433.19
608100 5384700 433.06
608150 5384700 432.95
608200 5384700 432.64
608250 5384700 432.43
608300 5384700 432.25
608350 5384700 432.24
608400 5384700 432.22
608450 5384700 432.04
608500 5384700 431.90
608550 5384700 431.74
608600 5384700 431.65
608650 5384700 431.53
608700 5384700 431.39
608750 5384700 431.27
608800 5384700 431.10
608850 5384700 431.22
608900 5384700 431.45
608950 5384700 432.62
609000 5384700 433.95
609050 5384700 434.86
609100 5384700 435.27
609150 5384700 435.28
609200 5384700 435.34
609250 5384700 435.08
609300 5384700 434.84
609350 5384700 434.45
609400 5384700 434.12
609450 5384700 433.40
609500 5384700 433.22
609550 5384700 433.01
609600 5384700 433.09
609650 5384700 432.90
609700 5384700 432.76
609750 5384700 432.68
609800 5384700 432.45
609850 5384700 432.13
609900 5384700 431.82
609950 5384700 431.58
600000 5384750 488.16
600050 5384750 486.37
600100 5384750 482.64
600150 5384750 476.37
600200 5384750 472.13
600250 5384750 470.92
600300 5384750 470.21
600350 5384750 469.12
600400 5384750 467.65
600450 5384750 465.79
600500 5384750 462.65
600550 5384750 455.09
600600 5384750 452.56
600650 5384750 452.52
600700 5384750 452.76
600750 5384750 454.90
600800 5384750 461.17
600850 5384750 464.78
600900 5384750 464.99
600950 5384750 461.67
601000 5384750 458.06
601050 5384750 446.95
601100 5384750 443.76
601150 5384750 447.75
601200 5384750 461.05
601250 5384750 474.26
601300 5384750 476.25
601350 5384750 477.35
601400 5384750 479.09
601450 5384750 480.74
601500 5384750 482.89
601550 5384750 484.84
601600 5384750 486.54
601650 5384750 489.79
601700 5384750 491.65
601750 5384750 493.78
601800 5384750 495.88
601850 5384750 497.19
601900 5384750 498.73
601950 5384750 498.85
602000 5384750 498.08
602050 5384750 496.38
602100 5384750 492.64
602150 5384750 487.00
602200 5384750 480.78
602250 5384750 475.51
602300 5384750 469.73
602350 5384750 468.93
602400 5384750 465.81
602450 5384750 461.85
602500 5384750 460.71
602550 5384750 461.38
602600 5384750 462.00
602650 5384750 462.58
602700 5384750 462.20
602750 5384750 460.97
602800 5384750 459.15
602850 5384750 456.32
602900 5384750 453.67
602950 5384750 451.12
603000 5384750 449.33
603050 5384750 448.80
603100 5384750 449.36
603150 5384750 449.98
603200 5384750 452.15
603250 5384750 457.46
603300 5384750 462.15
603350 5384750 464.09
603400 5384750 464.36
603450 5384750 464.09
603500 5384750 463.67
603550 5384750 462.91
603600 5384750 462.62
603650 5384750 462.57
603700 5384750 462.45
603750 5384750 462.55
603800 5384750 462.81
603850 5384750 463.22
603900 5384750 463.47
603950 5384750 463.20
604000 5384750 462.13
604050 5384750 460.17
604100 5384750 457.86
604150 5384750 455.20
604200 5384750 451.68
604250 5384750 448.27
604300 5384750 446.12
604350 5384750 445.05
604400 5384750 443.53
604450 5384750 442.95
604500 5384750 442.71
604550 5384750 442.33
604600 5384750 441.99
604650 5384750 441.39
604700 5384750 440.49
604750 5384750 439.80
604800 5384750 439.31
604850 5384750 439.02
604900 5384750 438.89
604950 5384750 439.06
605000 5384750 438.98
605050 5384750 439.00
605100 5384750 438.89
605150 5384750 439.16
605200 5384750 439.36
605250 5384750 439.50
605300 5384750 439.41
605350 5384750 439.49
605400 5384750 439.38
605450 5384750 439.29
605500 5384750 439.45
605550 5384750 439.49
605600 5384750 439.38
605650 5384750 439.59
605700 5384750 439.57
605750 5384750 439.25
605800 5384750 439.08
605850 5384750 438.98
605900 5384750 438.85
605950 5384750 438.78
606000 5384750 438.70
606050 5384750 438.61
606100 5384750 438.54
606150 5384750 438.53
606200 5384750 438.44
606250 5384750 438.33
606300 5384750 438.18
606350 5384750 437.92
606400 5384750 437.73
606450 5384750 437.51
606500 5384750 437.19
606550 5384750 436.95
606600 5384750 436.85
606650 5384750 436.69
606700 5384750 436.51
606750 5384750 436.39
606800 5384750 436.45
606850 5384750 435.91
606900 5384750 435.74
606950 5384750 435.35
607000 5384750 435.36
607050 5384750 435.54
607100 5384750 435.23
607150 5384750 434.56
607200 5384750 434.95
607250 5384750 434.82
607300 5384750 434.77
607350 5384750 435.21
607400 5384750 435.34
607450 5384750 434.52
607500 5384750 434.24
607550 5384750 434.17
607600 5384750 434.00
607650 5384750 433.89
607700 5384750 433.80
607750 5384750 433.59
607800 5384750 433.49
607850 5384750 433.44
607900 5384750 433.30
607950 5384750 433.27
608000 5384750 433.12
608050 5384750 432.98
608100 5384750 433.08
608150 5384750 432.85
608200 5384750 432.61
608250 5384750 432.38
608300 5384750 432.17
608350 5384750 432.16
608400 5384750 432.12
608450 5384750 432.12
608500 5384750 431.84
608550 5384750 431.70
608600 5384750 431.51
608650 5384750 431.51
608700 5384750 431.42
608750 5384750 431.29
608800 5384750 431.06
608850 5384750 431.05
608900 5384750 431.08
608950 5384750 431.25
609000 5384750 432.31
609050 5384750 434.22
609100 5384750 435.13
609150 5384750 435.35
609200 5384750 435.35
609250 5384750 435.09
609300 5384750 435.00
609350 5384750 434.73
609400 5384750 434.38
609450 5384750 433.98
609500 5384750 433.79
609550 5384750 433.86
609600 5384750 433.66
609650 5384750 433.90
609700 5384750 433.46
609750 5384750 433.35
609800 5384750 433.12
609850 5384750 432.78
609900 5384750 432.35
609950 5384750 432.03
600000 5384800 485.99
600050 5384800 484.07
600100 5384800 479.87
600150 5384800 472.28
600200 5384800 468.56
600250 5384800 467.90
600300 5384800 467.22
600350 5384800 465.74
600400 5384800 463.26
600450 5384800 461.88
600500 5384800 456.75
600550 5384800 453.55
600600 5384800 452.83
600650 5384800 453.15
600700 5384800 453.59
600750 5384800 454.53
600800 5384800 456.65
600850 5384800 458.56
600900 5384800 460.34
600950 5384800 460.96
601000 5384800 460.75
601050 5384800 459.46
601100 5384800 448.54
601150 5384800 453.53
601200 5384800 466.86
601250 5384800 470.70
601300 5384800 472.29
601350 5384800 473.97
601400 5384800 475.79
601450 5384800 477.75
601500 5384800 480.17
601550 5384800 482.43
601600 5384800 484.79
601650 5384800 487.33
601700 5384800 490.09
601750 5384800 492.66
601800 5384800 495.26
601850 5384800 497.33
601900 5384800 499.08
601950 5384800 499.17
602000 5384800 498.54
602050 5384800 496.54
602100 5384800 492.69
602150 5384800 484.73
602200 5384800 477.49
602250 5384800 473.65
602300 5384800 469.96
602350 5384800 466.15
602400 5384800 464.60
602450 5384800 465.61
602500 5384800 467.53
602550 5384800 467.75
602600 5384800 467.24
602650 5384800 465.84
602700 5384800 464.03
602750 5384800 461.65
602800 5384800 458.74
602850 5384800 455.63
602900 5384800 452.85
602950 5384800 451.24
603000 5384800 449.66
603050 5384800 450.14
603100 5384800 450.96
603150 5384800 451.39
603200 5384800 451.97
603250 5384800 455.66
603300 5384800 460.25
603350 5384800 463.34
603400 5384800 464.81
603450 5384800 465.30
603500 5384800 465.01
603550 5384800 464.77
603600 5384800 464.93
603650 5384800 464.82
603700 5384800 464.69
603750 5384800 464.72
603800 5384800 464.90
603850 5384800 464.99
603900 5384800 464.90
603950 5384800 464.27
604000 5384800 462.69
604050 5384800 460.46
604100 5384800 458.06
604150 5384800 455.51
604200 5384800 452.37
604250 5384800 449.53
604300 5384800 447.44
604350 5384800 446.32
604400 5384800 445.08
604450 5384800 444.01
604500 5384800 443.50
604550 5384800 442.78
604600 5384800 441.94
604650 5384800 441.41
604700 5384800 440.66
604750 5384800 440.15
604800 5384800 439.79
604850 5384800 439.60
604900 5384800 439.46
604950 5384800 439.52
605000 5384800 439.44
605050 5384800 439.37
605100 5384800 439.52
605150 5384800 439.69
605200 5384800 439.82
605250 5384800 439.70
605300 5384800 439.68
605350 5384800 439.60
605400 5384800 439.50
605450 5384800 439.48
605500 5384800 439.59
605550 5384800 439.65
605600 5384800 439.61
605650 5384800 439.70
605700 5384800 439.51
605750 5384800 439.38
605800 5384800 439.24
605850 5384800 439.13
605900 5384800 439.05
605950 5384800 438.93
606000 5384800 438.84
606050 5384800 438.83
606100 5384800 438.77
606150 5384800 438.79
606200 5384800 438.62
606250 5384800 438.46
606300 5384800 438.35
606350 5384800 438.06
606400 5384800 437.76
606450 5384800 437.55
606500 5384800 437.24
606550 5384800 437.00
606600 5384800 436.88
606650 5384800 436.75
606700 5384800 436.64
606750 5384800 436.19
606800 5384800 436.05
606850 5384800 435.87
606900 5384800 435.74
606950 5384800 435.50
607000 5384800 434.84
607050 5384800 435.24
607100 5384800 434.97
607150 5384800 434.81
607200 5384800 434.98
607250 5384800 434.56
607300 5384800 434.58
607350 5384800 434.72
607400 5384800 434.54
607450 5384800 434.34
607500 5384800 434.09
607550 5384800 433.78
607600 5384800 433.50
607650 5384800 433.22
607700 5384800 433.06
607750 5384800 432.84
607800 5384800 432.67
607850 5384800 432.58
607900 5384800 432.25
607950 5384800 432.04
608000 5384800 432.04
608050 5384800 432.21
608100 5384800 432.69
608150 5384800 432.74
608200 5384800 432.62
608250 5384800 432.44
608300 5384800 432.30
608350 5384800 432.11
608400 5384800 432.19
608450 5384800 431.90
608500 5384800 431.89
608550 5384800 431.68
608600 5384800 431.54
608650 5384800 431.46
608700 5384800 431.42
608750 5384800 431.24
608800 5384800 431.11
608850 5384800 430.95
608900 5384800 430.86
608950 5384800 430.82
609000 5384800 431.14
609050 5384800 432.74
609100 5384800 434.38
609150 5384800 434.70
609200 5384800 434.24
609250 5384800 433.68
609300 5384800 434.16
609350 5384800 434.76
609400 5384800 434.69
609450 5384800 434.54
609500 5384800 434.58
609550 5384800 434.35
609600 5384800 434.29
609650 5384800 434.23
609700 5384800 434.12
609750 5384800 433.86
609800 5384800 433.69
609850 5384800 433.50
609900 5384800 433.00
609950 5384800 432.63
600000 5384850 483.34
600050 5384850 481.75
600100 5384850 478.11
600150 5384850 471.74
600200 5384850 466.89
600250 5384850 464.97
600300 5384850 463.81
600350 5384850 459.54
600400 5384850 456.78
600450 5384850 455.17
600500 5384850 453.76
600550 5384850 455.43
600600 5384850 454.34
600650 5384850 454.60
600700 5384850 454.81
600750 5384850 455.15
600800 5384850 455.66
600850 5384850 456.14
600900 5384850 457.40
600950 5384850 458.62
601000 5384850 459.51
601050 5384850 459.85
601100 5384850 460.51
601150 5384850 462.47
601200 5384850 465.31
601250 5384850 467.24
601300 5384850 469.20
601350 5384850 470.83
601400 5384850 472.78
601450 5384850 475.15
601500 5384850 477.28
601550 5384850 479.94
601600 5384850 482.49
601650 5384850 485.14
601700 5384850 487.84
601750 5384850 490.61
601800 5384850 493.67
601850 5384850 496.37
601900 5384850 498.27
601950 5384850 498.95
602000 5384850 498.43
602050 5384850 496.85
602100 5384850 493.49
602150 5384850 488.46
602200 5384850 483.12
602250 5384850 475.40
602300 5384850 470.83
602350 5384850 468.99
602400 5384850 470.13
602450 5384850 472.06
602500 5384850 472.40
602550 5384850 471.58
602600 5384850 469.99
602650 5384850 468.00
602700 5384850 465.44
602750 5384850 462.17
602800 5384850 458.66
602850 5384850 455.57
602900 5384850 452.78
602950 5384850 450.90
603000 5384850 450.81
603050 5384850 451.80
603100 5384850 452.44
603150 5384850 453.19
603200 5384850 453.51
603250 5384850 453.72
603300 5384850 456.82
603350 5384850 461.10
603400 5384850 463.93
603450 5384850 465.21
603500 5384850 465.60
603550 5384850 465.73
603600 5384850 466.11
603650 5384850 466.47
603700 5384850 466.08
603750 5384850 466.31
603800 5384850 466.43
603850 5384850 466.26
603900 5384850 465.57
603950 5384850 464.66
604000 5384850 463.04
604050 5384850 460.76
604100 5384850 458.33
604150 5384850 455.49
604200 5384850 452.69
604250 5384850 450.06
604300 5384850 448.17
604350 5384850 447.53
604400 5384850 446.86
604450 5384850 445.47
604500 5384850 445.22
604550 5384850 444.14
604600 5384850 442.76
604650 5384850 441.98
604700 5384850 441.33
604750 5384850 440.60
604800 5384850 440.33
604850 5384850 440.58
604900 5384850 440.04
604950 5384850 439.80
605000 5384850 439.86
605050 5384850 439.82
605100 5384850 439.78
605150 5384850 439.88
605200 5384850 439.92
605250 5384850 439.93
605300 5384850 439.90
605350 5384850 439.84
605400 5384850 439.86
605450 5384850 439.77
605500 5384850 440.11
605550 5384850 439.85
605600 5384850 439.80
605650 5384850 439.85
605700 5384850 439.61
605750 5384850 439.50
605800 5384850 439.44
605850 5384850 439.34
605900 5384850 439.24
605950 5384850 439.12
606000 5384850 438.99
606050 5384850 438.96
606100 5384850 438.85
606150 5384850 438.83
606200 5384850 438.84
606250 5384850 438.63
606300 5384850 438.40
606350 5384850 438.16
606400 5384850 437.82
606450 5384850 437.60
606500 5384850 437.38
606550 5384850 436.95
606600 5384850 436.49
606650 5384850 436.30
606700 5384850 436.09
606750 5384850 436.07
606800 5384850 436.24
606850 5384850 435.73
606900 5384850 435.49
606950 5384850 435.39
607000 5384850 435.28
607050 5384850 435.15
607100 5384850 434.96
607150 5384850 434.88
607200 5384850 434.69
607250 5384850 434.43
607300 5384850 434.34
607350 5384850 434.33
607400 5384850 434.36
607450 5384850 434.09
607500 5384850 433.85
607550 5384850 432.32
607600 5384850 431.02
607650 5384850 430.77
607700 5384850 430.68
607750 5384850 430.61
607800 5384850 430.59
607850 5384850 430.56
607900 5384850 430.52
607950 5384850 430.50
608000 5384850 430.49
608050 5384850 430.79
608100 5384850 432.07
608150 5384850 432.35
608200 5384850 432.45
608250 5384850 432.54
608300 5384850 432.44
608350 5384850 432.23
608400 5384850 432.07
608450 5384850 431.83
608500 5384850 431.72
608550 5384850 431.65
608600 5384850 431.65
608650 5384850 431.48
608700 5384850 431.28
608750 5384850 431.34
608800 5384850 431.12
608850 5384850 431.00
608900 5384850 431.03
608950 5384850 430.42
609000 5384850 429.34
609050 5384850 430.87
609100 5384850 431.67
609150 5384850 433.35
609200 5384850 431.71
609250 5384850 431.36
609300 5384850 431.87
609350 5384850 433.73
609400 5384850 434.80
609450 5384850 434.94
609500 5384850 434.81
609550 5384850 434.68
609600 5384850 434.73
609650 5384850 434.62
609700 5384850 434.46
609750 5384850 434.09
609800 5384850 433.73
609850 5384850 433.47
609900 5384850 433.10
609950 5384850 432.74
600000 5384900 480.45
600050 5384900 479.49
600100 5384900 476.25
600150 5384900 469.41
600200 5384900 463.75
600250 5384900 459.74
600300 5384900 457.95
600350 5384900 455.22
600400 5384900 454.23
600450 5384900 454.18
600500 5384900 454.63
600550 5384900 458.17
600600 5384900 457.01
600650 5384900 456.64
600700 5384900 457.38
600750 5384900 457.98
600800 5384900 458.26
600850 5384900 458.79
600900 5384900 458.98
600950 5384900 458.77
601000 5384900 458.86
601050 5384900 459.28
601100 5384900 460.65
601150 5384900 462.25
601200 5384900 463.04
601250 5384900 464.70
601300 5384900 466.81
601350 5384900 468.42
601400 5384900 470.56
601450 5384900 472.87
601500 5384900 475.15
601550 5384900 478.01
601600 5384900 480.68
601650 5384900 483.42
601700 5384900 486.36
601750 5384900 489.21
601800 5384900 492.17
601850 5384900 494.90
601900 5384900 497.03
601950 5384900 498.03
602000 5384900 498.15
602050 5384900 497.31
602100 5384900 495.37
602150 5384900 492.49
602200 5384900 486.50
602250 5384900 477.57
602300 5384900 475.67
602350 5384900 476.84
602400 5384900 476.52
602450 5384900 476.21
602500 5384900 475.10
602550 5384900 473.68
602600 5384900 471.86
602650 5384900 469.73
602700 5384900 466.96
602750 5384900 463.32
602800 5384900 459.16
602850 5384900 455.25
602900 5384900 452.80
602950 5384900 451.41
603000 5384900 452.35
603050 5384900 453.32
603100 5384900 453.91
603150 5384900 454.62
603200 5384900 455.07
603250 5384900 454.83
603300 5384900 454.69
603350 5384900 458.23
603400 5384900 462.37
603450 5384900 464.43
603500 5384900 465.25
603550 5384900 465.88
603600 5384900 466.48
603650 5384900 467.19
603700 5384900 467.25
603750 5384900 467.65
603800 5384900 467.27
603850 5384900 466.69
603900 5384900 465.85
603950 5384900 464.71
604000 5384900 462.88
604050 5384900 460.66
604100 5384900 458.26
604150 5384900 455.11
604200 5384900 452.46
604250 5384900 450.38
604300 5384900 449.10
604350 5384900 448.54
604400 5384900 448.56
604450 5384900 448.68
604500 5384900 448.86
604550 5384900 447.27
604600 5384900 445.11
604650 5384900 443.19
604700 5384900 442.10
604750 5384900 441.70
604800 5384900 441.57
604850 5384900 441.34
604900 5384900 440.64
604950 5384900 440.61
605000 5384900 440.58
605050 5384900 440.35
605100 5384900 440.15
605150 5384900 440.20
605200 5384900 440.27
605250 5384900 440.24
605300 5384900 440.17
605350 5384900 440.04
605400 5384900 440.11
605450 5384900 440.32
605500 5384900 440.15
605550 5384900 440.12
605600 5384900 440.13
605650 5384900 439.97
605700 5384900 439.72
605750 5384900 439.65
605800 5384900 439.72
605850 5384900 439.69
605900 5384900 439.31
605950 5384900 439.16
606000 5384900 439.21
606050 5384900 439.01
606100 5384900 438.87
606150 5384900 438.92
606200 5384900 438.89
606250 5384900 438.69
606300 5384900 438.44
606350 5384900 438.23
606400 5384900 437.72
606450 5384900 437.36
606500 5384900 436.80
606550 5384900 436.40
606600 5384900 436.17
606650 5384900 436.06
606700 5384900 435.58
606750 5384900 436.23
606800 5384900 435.86
606850 5384900 435.64
606900 5384900 435.40
606950 5384900 435.32
607000 5384900 435.20
607050 5384900 435.03
607100 5384900 434.99
607150 5384900 434.78
607200 5384900 434.56
607250 5384900 434.35
607300 5384900 434.29
607350 5384900 434.20
607400 5384900 434.54
607450 5384900 434.01
607500 5384900 433.59
607550 5384900 432.13
607600 5384900 430.40
607650 5384900 430.31
607700 5384900 430.38
607750 5384900 430.39
607800 5384900 430.30
607850 5384900 430.28
607900 5384900 430.27
607950 5384900 430.28
608000 5384900 430.32
608050 5384900 430.37
608100 5384900 430.49
608150 5384900 430.79
608200 5384900 432.20
608250 5384900 432.37
608300 5384900 432.39
608350 5384900 432.24
608400 5384900 431.95
608450 5384900 431.74
608500 5384900 431.62
608550 5384900 431.61
608600 5384900 431.55
608650 5384900 431.53
608700 5384900 431.34
608750 5384900 431.27
608800 5384900 431.21
608850 5384900 431.09
608900 5384900 430.97
608950 5384900 430.39
609000 5384900 429.18
609050 5384900 429.16
609100 5384900 431.73
609150 5384900 430.77
609200 5384900 430.48
609250 5384900 430.45
609300 5384900 430.73
609350 5384900 432.12
609400 5384900 434.30
609450 5384900 434.53
609500 5384900 433.79
609550 5384900 433.86
609600 5384900 434.37
609650 5384900 434.47
609700 5384900 434.29
609750 5384900 434.05
609800 5384900 433.70
609850 5384900 433.39
609900 5384900 433.07
609950 5384900 432.79
600000 5384950 478.19
600050 5384950 476.86
600100 5384950 473.80
600150 5384950 466.26
600200 5384950 459.61
600250 5384950 456.70
600300 5384950 455.23
600350 5384950 455.31
600400 5384950 456.01
600450 5384950 459.29
600500 5384950 458.58
600550 5384950 460.60
600600 5384950 459.88
600650 5384950 460.31
600700 5384950 460.61
600750 5384950 461.10
600800 5384950 461.63
600850 5384950 462.12
600900 5384950 461.97
600950 5384950 461.41
601000 5384950 461.42
601050 5384950 461.48
601100 5384950 461.18
601150 5384950 461.17
601200 5384950 461.73
601250 5384950 463.08
601300 5384950 464.33
601350 5384950 466.46
601400 5384950 468.80
601450 5384950 471.22
601500 5384950 473.81
601550 5384950 476.39
601600 5384950 479.32
601650 5384950 482.17
601700 5384950 485.09
601750 5384950 487.86
601800 5384950 490.52
601850 5384950 493.01
601900 5384950 494.88
601950 5384950 496.06
602000 5384950 496.39
602050 5384950 496.02
602100 5384950 494.98
602150 5384950 492.20
602200 5384950 485.62
602250 5384950 482.29
602300 5384950 481.15
602350 5384950 480.38
602400 5384950 478.99
602450 5384950 477.26
602500 5384950 475.64
602550 5384950 473.98
602600 5384950 471.64
602650 5384950 468.88
602700 5384950 466.12
602750 5384950 462.24
602800 5384950 457.66
602850 5384950 454.08
602900 5384950 452.56
602950 5384950 452.66
603000 5384950 454.39
603050 5384950 455.29
603100 5384950 455.83
603150 5384950 456.36
603200 5384950 456.94
603250 5384950 456.77
603300 5384950 455.58
603350 5384950 456.55
603400 5384950 460.65
603450 5384950 463.31
603500 5384950 464.52
603550 5384950 465.43
603600 5384950 466.21
603650 5384950 467.10
603700 5384950 467.96
603750 5384950 468.01
603800 5384950 467.62
603850 5384950 466.76
603900 5384950 465.69
603950 5384950 464.30
604000 5384950 462.31
604050 5384950 459.98
604100 5384950 457.61
604150 5384950 455.01
604200 5384950 453.45
604250 5384950 451.79
604300 5384950 450.44
604350 5384950 450.46
604400 5384950 451.11
604450 5384950 452.20
604500 5384950 452.70
604550 5384950 451.02
604600 5384950 448.37
604650 5384950 445.49
604700 5384950 443.74
604750 5384950 442.68
604800 5384950 442.41
604850 5384950 442.31
604900 5384950 441.50
604950 5384950 441.13
605000 5384950 440.87
605050 5384950 440.93
605100 5384950 440.78
605150 5384950 440.61
605200 5384950 440.62
605250 5384950 440.59
605300 5384950 440.49
605350 5384950 440.37
605400 5384950 440.81
605450 5384950 440.39
605500 5384950 440.40
605550 5384950 440.26
605600 5384950 440.18
605650 5384950 440.08
605700 5384950 439.92
605750 5384950 439.65
605800 5384950 439.67
605850 5384950 439.45
605900 5384950 439.37
605950 5384950 439.00
606000 5384950 438.61
606050 5384950 438.64
606100 5384950 438.51
606150 5384950 438.56
606200 5384950 438.62
606250 5384950 438.52
606300 5384950 438.22
606350 5384950 438.04
606400 5384950 436.70
606450 5384950 436.68
606500 5384950 436.46
606550 5384950 436.51
606600 5384950 436.27
606650 5384950 435.66
606700 5384950 436.24
606750 5384950 436.03
606800 5384950 435.75
606850 5384950 435.57
606900 5384950 435.32
606950 5384950 435.25
607000 5384950 435.13
607050 5384950 435.08
607100 5384950 434.94
607150 5384950 434.80
607200 5384950 434.51
607250 5384950 434.32
607300 5384950 434.22
607350 5384950 434.18
607400 5384950 434.20
607450 5384950 434.10
607500 5384950 433.90
607550 5384950 431.30
607600 5384950 430.78
607650 5384950 430.99
607700 5384950 431.36
607750 5384950 431.30
607800 5384950 430.42
607850 5384950 430.27
607900 5384950 430.28
607950 5384950 430.27
608000 5384950 430.27
608050 5384950 430.34
608100 5384950 430.45
608150 5384950 430.43
608200 5384950 430.80
608250 5384950 432.00
608300 5384950 432.22
608350 5384950 432.09
608400 5384950 431.78
608450 5384950 431.57
608500 5384950 431.56
608550 5384950 431.40
608600 5384950 431.29
608650 5384950 431.30
608700 5384950 431.28
608750 5384950 431.07
608800 5384950 431.05
608850 5384950 430.97
608900 5384950 430.80
608950 5384950 433.42
609000 5384950 430.46
609050 5384950 429.51
609100 5384950 430.40
609150 5384950 430.55
609200 5384950 430.17
609250 5384950 429.61
609300 5384950 430.09
609350 5384950 430.52
609400 5384950 432.59
609450 5384950 432.18
609500 5384950 431.42
609550 5384950 431.87
609600 5384950 433.01
609650 5384950 433.76
609700 5384950 433.85
609750 5384950 433.65
609800 5384950 433.53
609850 5384950 433.32
609900 5384950 433.14
609950 5384950 432.99
600000 5385000 476.40
600050 5385000 474.83
600100 5385000 473.23
600150 5385000 462.84
600200 5385000 457.17
600250 5385000 455.54
600300 5385000 457.75
600350 5385000 458.20
600400 5385000 461.64
600450 5385000 462.61
600500 5385000 464.27
600550 5385000 463.49
600600 5385000 463.47
600650 5385000 463.81
600700 5385000 463.98
600750 5385000 464.24
600800 5385000 464.32
600850 5385000 464.66
600900 5385000 464.44
600950 5385000 464.33
601000 5385000 464.61
601050 5385000 464.75
601100 5385000 464.16
601150 5385000 463.39
601200 5385000 463.13
601250 5385000 463.36
601300 5385000 463.94
601350 5385000 465.50
601400 5385000 467.52
601450 5385000 469.93
601500 5385000 472.46
601550 5385000 475.32
601600 5385000 478.03
601650 5385000 480.81
601700 5385000 483.46
601750 5385000 485.95
601800 5385000 488.38
601850 5385000 490.40
601900 5385000 492.08
601950 5385000 493.24
602000 5385000 493.38
602050 5385000 493.67
602100 5385000 493.08
602150 5385000 490.28
602200 5385000 482.99
602250 5385000 476.98
602300 5385000 478.74
602350 5385000 479.17
602400 5385000 476.49
602450 5385000 473.87
602500 5385000 472.10
602550 5385000 470.21
602600 5385000 467.50
602650 5385000 464.71
602700 5385000 462.03
602750 5385000 458.61
602800 5385000 455.04
602850 5385000 452.90
602900 5385000 453.37
602950 5385000 454.83
603000 5385000 456.43
603050 5385000 457.64
603100 5385000 458.17
603150 5385000 458.63
603200 5385000 458.91
603250 5385000 458.21
603300 5385000 456.40
603350 5385000 456.10
603400 5385000 459.07
603450 5385000 461.45
603500 5385000 463.16
603550 5385000 464.71
603600 5385000 465.78
603650 5385000 466.74
603700 5385000 468.31
603750 5385000 467.98
603800 5385000 467.56
603850 5385000 466.58
603900 5385000 465.23
603950 5385000 463.70
604000 5385000 461.67
604050 5385000 459.64
604100 5385000 457.65
604150 5385000 456.38
604200 5385000 455.31
604250 5385000 453.67
604300 5385000 452.16
604350 5385000 453.00
604400 5385000 454.71
604450 5385000 455.94
604500 5385000 455.86
604550 5385000 454.49
604600 5385000 452.06
604650 5385000 449.40
604700 5385000 446.56
604750 5385000 444.54
604800 5385000 443.58
604850 5385000 443.10
604900 5385000 442.46
604950 5385000 441.71
605000 5385000 441.35
605050 5385000 441.64
605100 5385000 441.76
605150 5385000 441.06
605200 5385000 440.94
605250 5385000 440.90
605300 5385000 440.97
605350 5385000 440.97
605400 5385000 440.47
605450 5385000 440.44
605500 5385000 440.44
605550 5385000 440.32
605600 5385000 440.30
605650 5385000 440.12
605700 5385000 439.77
605750 5385000 439.42
605800 5385000 439.25
605850 5385000 438.85
605900 5385000 438.74
605950 5385000 438.50
606000 5385000 438.13
606050 5385000 438.16
606100 5385000 438.18
606150 5385000 438.10
606200 5385000 437.77
606250 5385000 437.69
606300 5385000 437.62
606350 5385000 437.63
606400 5385000 436.64
606450 5385000 436.49
606500 5385000 436.51
606550 5385000 435.92
606600 5385000 436.27
606650 5385000 436.45
606700 5385000 436.15
606750 5385000 435.89
606800 5385000 435.77
606850 5385000 435.50
606900 5385000 435.31
606950 5385000 435.16
607000 5385000 435.09
607050 5385000 434.95
607100 5385000 434.86
607150 5385000 434.73
607200 5385000 434.54
607250 5385000 434.29
607300 5385000 434.21
607350 5385000 434.07
607400 5385000 433.99
607450 5385000 434.09
607500 5385000 433.51
607550 5385000 432.89
607600 5385000 432.60
607650 5385000 432.66
607700 5385000 434.74
607750 5385000 431.43
607800 5385000 430.45
607850 5385000 430.27
607900 5385000 430.27
607950 5385000 430.26
608000 5385000 430.27
608050 5385000 430.43
608100 5385000 430.46
608150 5385000 430.41
608200 5385000 431.24
608250 5385000 432.00
608300 5385000 431.92
608350 5385000 431.90
608400 5385000 431.74
608450 5385000 431.58
608500 5385000 431.51
608550 5385000 431.34
608600 5385000 431.24
608650 5385000 431.20
608700 5385000 431.13
608750 5385000 431.06
608800 5385000 430.91
608850 5385000 430.96
608900 5385000 431.20
608950 5385000 432.60
609000 5385000 432.53
609050 5385000 429.71
609100 5385000 432.23
609150 5385000 430.41
609200 5385000 430.20
609250 5385000 430.06
609300 5385000 430.03
609350 5385000 430.02
609400 5385000 430.16
609450 5385000 430.17
609500 5385000 430.15
609550 5385000 430.65
609600 5385000 431.74
609650 5385000 432.75
609700 5385000 433.38
609750 5385000 433.57
609800 5385000 433.56
609850 5385000 433.48
609900 5385000 433.42
609950 5385000 433.43
600000 5385050 474.64
600050 5385050 473.67
600100 5385050 474.65
600150 5385050 463.19
600200 5385050 456.23
600250 5385050 455.61
600300 5385050 459.65
600350 5385050 464.35
600400 5385050 466.14
600450 5385050 466.72
600500 5385050 466.03
600550 5385050 465.44
600600 5385050 465.44
600650 5385050 466.15
600700 5385050 466.87
600750 5385050 467.08
600800 5385050 467.11
600850 5385050 467.07
600900 5385050 467.00
600950 5385050 466.52
601000 5385050 466.62
601050 5385050 466.68
601100 5385050 466.70
601150 5385050 466.41
601200 5385050 465.59
601250 5385050 465.33
601300 5385050 465.49
601350 5385050 466.09
601400 5385050 467.41
601450 5385050 469.24
601500 5385050 471.55
601550 5385050 474.02
601600 5385050 476.56
601650 5385050 479.41
601700 5385050 481.87
601750 5385050 484.04
601800 5385050 486.14
601850 5385050 487.70
601900 5385050 489.10
601950 5385050 489.97
602000 5385050 490.72
602050 5385050 491.11
602100 5385050 490.75
602150 5385050 488.70
602200 5385050 482.85
602250 5385050 475.58
602300 5385050 471.58
602350 5385050 473.35
602400 5385050 470.01
602450 5385050 466.60
602500 5385050 465.52
602550 5385050 464.24
602600 5385050 462.31
602650 5385050 460.23
602700 5385050 458.18
602750 5385050 455.93
602800 5385050 453.41
602850 5385050 453.11
602900 5385050 455.50
602950 5385050 457.53
603000 5385050 459.29
603050 5385050 460.24
603100 5385050 460.49
603150 5385050 460.35
603200 5385050 459.51
603250 5385050 457.83
603300 5385050 456.02
603350 5385050 456.30
603400 5385050 457.92
603450 5385050 459.63
603500 5385050 461.58
603550 5385050 463.97
603600 5385050 465.30
603650 5385050 466.56
603700 5385050 468.34
603750 5385050 467.74
603800 5385050 467.36
603850 5385050 466.35
603900 5385050 464.98
603950 5385050 463.32
604000 5385050 461.61
604050 5385050 460.36
604100 5385050 459.51
604150 5385050 458.78
604200 5385050 457.36
604250 5385050 454.97
604300 5385050 454.27
604350 5385050 455.85
604400 5385050 457.92
604450 5385050 459.55
604500 5385050 459.37
604550 5385050 457.50
604600 5385050 455.24
604650 5385050 452.68
604700 5385050 449.82
604750 5385050 447.35
604800 5385050 445.90
604850 5385050 445.44
604900 5385050 443.82
604950 5385050 442.93
605000 5385050 442.16
605050 5385050 442.37
605100 5385050 443.58
605150 5385050 441.55
605200 5385050 441.33
605250 5385050 441.52
605300 5385050 441.08
605350 5385050 440.64
605400 5385050 440.56
605450 5385050 440.47
605500 5385050 440.64
605550 5385050 440.38
605600 5385050 440.19
605650 5385050 439.86
605700 5385050 439.34
605750 5385050 439.16
605800 5385050 439.05
605850 5385050 438.76
605900 5385050 438.52
605950 5385050 438.40
606000 5385050 438.34
606050 5385050 438.35
606100 5385050 438.09
606150 5385050 437.86
606200 5385050 437.68
606250 5385050 437.41
606300 5385050 437.40
606350 5385050 437.77
606400 5385050 436.87
606450 5385050 436.59
606500 5385050 436.48
606550 5385050 436.57
606600 5385050 436.52
606650 5385050 436.29
606700 5385050 436.17
606750 5385050 435.85
606800 5385050 435.55
606850 5385050 435.54
606900 5385050 435.27
606950 5385050 435.17
607000 5385050 435.08
607050 5385050 434.92
607100 5385050 434.77
607150 5385050 434.63
607200 5385050 434.49
607250 5385050 434.32
607300 5385050 434.10
607350 5385050 433.80
607400 5385050 433.71
607450 5385050 433.94
607500 5385050 433.48
607550 5385050 432.07
607600 5385050 434.00
607650 5385050 433.11
607700 5385050 432.88
607750 5385050 431.65
607800 5385050 430.46
607850 5385050 430.31
607900 5385050 430.26
607950 5385050 430.26
608000 5385050 430.27
608050 5385050 430.41
608100 5385050 430.84
608150 5385050 430.51
608200 5385050 431.21
608250 5385050 432.09
608300 5385050 431.89
608350 5385050 431.81
608400 5385050 431.70
608450 5385050 431.69
608500 5385050 431.49
608550 5385050 431.35
608600 5385050 431.18
608650 5385050 431.16
608700 5385050 431.14
608750 5385050 430.99
608800 5385050 430.92
608850 5385050 430.78
608900 5385050 430.71
608950 5385050 430.75
609000 5385050 430.58
609050 5385050 430.45
609100 5385050 430.29
609150 5385050 430.27
609200 5385050 430.12
609250 5385050 430.07
609300 5385050 429.98
609350 5385050 429.93
609400 5385050 429.85
609450 5385050 430.03
609500 5385050 429.73
609550 5385050 429.84
609600 5385050 430.23
609650 5385050 431.17
609700 5385050 432.80
609750 5385050 433.54
609800 5385050 433.82
609850 5385050 433.85
609900 5385050 433.79
609950 5385050 433.78
600000 5385100 473.51
600050 5385100 472.40
600100 5385100 469.56
600150 5385100 461.99
600200 5385100 457.28
600250 5385100 455.93
600300 5385100 457.24
600350 5385100 464.07
600400 5385100 467.92
600450 5385100 469.12
600500 5385100 467.81
600550 5385100 467.14
600600 5385100 467.09
600650 5385100 467.55
600700 5385100 468.75
600750 5385100 469.28
600800 5385100 469.23
600850 5385100 469.10
600900 5385100 468.95
600950 5385100 468.88
601000 5385100 468.70
601050 5385100 468.57
601100 5385100 468.46
601150 5385100 468.31
601200 5385100 468.19
601250 5385100 468.19
601300 5385100 467.96
601350 5385100 468.42
601400 5385100 469.10
601450 5385100 469.74
601500 5385100 470.91
601550 5385100 473.23
601600 5385100 475.65
601650 5385100 477.98
601700 5385100 480.20
601750 5385100 482.12
601800 5385100 483.81
601850 5385100 485.49
601900 5385100 486.78
601950 5385100 487.63
602000 5385100 488.46
602050 5385100 488.97
602100 5385100 489.12
602150 5385100 487.53
602200 5385100 481.76
602250 5385100 474.64
602300 5385100 470.56
602350 5385100 467.79
602400 5385100 465.83
602450 5385100 463.95
602500 5385100 461.33
602550 5385100 459.35
602600 5385100 458.15
602650 5385100 457.04
602700 5385100 455.56
602750 5385100 455.08
602800 5385100 455.01
602850 5385100 456.43
602900 5385100 458.50
602950 5385100 460.95
603000 5385100 461.89
603050 5385100 462.06
603100 5385100 461.39
603150 5385100 460.15
603200 5385100 458.61
603250 5385100 456.84
603300 5385100 456.77
603350 5385100 457.86
603400 5385100 459.31
603450 5385100 461.08
603500 5385100 462.77
603550 5385100 464.23
603600 5385100 464.89
603650 5385100 466.17
603700 5385100 468.20
603750 5385100 467.38
603800 5385100 467.16
603850 5385100 466.41
603900 5385100 465.29
603950 5385100 464.15
604000 5385100 462.48
604050 5385100 461.60
604100 5385100 461.64
604150 5385100 460.65
604200 5385100 458.37
604250 5385100 456.36
604300 5385100 456.93
604350 5385100 458.65
604400 5385100 460.95
604450 5385100 461.74
604500 5385100 461.44
604550 5385100 459.93
604600 5385100 457.56
604650 5385100 454.33
604700 5385100 452.79
604750 5385100 450.23
604800 5385100 449.08
604850 5385100 447.71
604900 5385100 446.20
604950 5385100 444.55
605000 5385100 443.53
605050 5385100 442.81
605100 5385100 442.32
605150 5385100 442.06
605200 5385100 441.99
605250 5385100 441.49
605300 5385100 441.02
605350 5385100 440.66
605400 5385100 440.61
605450 5385100 440.57
605500 5385100 440.53
605550 5385100 440.50
605600 5385100 439.82
605650 5385100 439.66
605700 5385100 439.56
605750 5385100 439.15
605800 5385100 439.03
605850 5385100 438.78
605900 5385100 438.60
605950 5385100 438.72
606000 5385100 438.76
606050 5385100 438.29
606100 5385100 438.12
606150 5385100 437.82
606200 5385100 437.58
606250 5385100 437.35
606300 5385100 437.33
606350 5385100 437.99
606400 5385100 436.80
606450 5385100 436.76
606500 5385100 436.77
606550 5385100 436.71
606600 5385100 436.51
606650 5385100 436.21
606700 5385100 436.00
606750 5385100 435.74
606800 5385100 435.49
606850 5385100 435.34
606900 5385100 435.22
606950 5385100 435.06
607000 5385100 435.02
607050 5385100 434.88
607100 5385100 434.70
607150 5385100 434.55
607200 5385100 434.42
607250 5385100 434.27
607300 5385100 433.98
607350 5385100 433.83
607400 5385100 433.76
607450 5385100 433.84
607500 5385100 433.73
607550 5385100 433.47
607600 5385100 433.74
607650 5385100 433.54
607700 5385100 433.88
607750 5385100 431.58
607800 5385100 431.27
607850 5385100 430.52
607900 5385100 430.65
607950 5385100 430.71
608000 5385100 430.73
608050 5385100 430.69
608100 5385100 430.68
608150 5385100 431.13
608200 5385100 431.38
608250 5385100 432.05
608300 5385100 431.93
608350 5385100 431.73
608400 5385100 431.67
608450 5385100 431.64
608500 5385100 431.45
608550 5385100 431.30
608600 5385100 431.13
608650 5385100 431.05
608700 5385100 430.90
608750 5385100 430.87
608800 5385100 430.78
608850 5385100 430.70
608900 5385100 430.54
608950 5385100 430.51
609000 5385100 430.36
609050 5385100 430.27
609100 5385100 430.16
609150 5385100 430.14
609200 5385100 429.99
609250 5385100 429.88
609300 5385100 429.79
609350 5385100 429.79
609400 5385100 429.71
609450 5385100 429.57
609500 5385100 429.32
609550 5385100 429.41
609600 5385100 429.39
609650 5385100 429.69
609700 5385100 430.38
609750 5385100 432.76
609800 5385100 433.30
609850 5385100 433.51
609900 5385100 433.55
609950 5385100 433.68
600000 5385150 472.48
600050 5385150 471.06
600100 5385150 467.67
600150 5385150 463.80
600200 5385150 460.08
600250 5385150 457.22
600300 5385150 456.12
600350 5385150 459.01
600400 5385150 469.07
600450 5385150 470.61
600500 5385150 470.53
600550 5385150 469.13
600600 5385150 468.96
600650 5385150 469.20
600700 5385150 470.11
600750 5385150 471.05
600800 5385150 471.13
600850 5385150 470.83
600900 5385150 470.67
600950 5385150 470.59
601000 5385150 470.65
601050 5385150 470.58
601100 5385150 470.52
601150 5385150 470.33
601200 5385150 470.13
601250 5385150 470.06
601300 5385150 470.13
601350 5385150 470.23
601400 5385150 470.65
601450 5385150 471.24
601500 5385150 472.22
601550 5385150 473.53
601600 5385150 475.10
601650 5385150 476.79
601700 5385150 478.54
601750 5385150 480.33
601800 5385150 481.97
601850 5385150 483.33
601900 5385150 484.71
601950 5385150 485.91
602000 5385150 486.96
602050 5385150 487.98
602100 5385150 488.69
602150 5385150 487.57
602200 5385150 484.06
602250 5385150 479.61
602300 5385150 476.35
602350 5385150 472.37
602400 5385150 468.67
602450 5385150 464.90
602500 5385150 461.18
602550 5385150 458.18
602600 5385150 457.59
602650 5385150 459.11
602700 5385150 460.47
602750 5385150 460.71
602800 5385150 462.02
602850 5385150 462.29
602900 5385150 463.21
602950 5385150 463.24
603000 5385150 462.77
603050 5385150 461.80
603100 5385150 460.55
603150 5385150 459.44
603200 5385150 457.98
603250 5385150 457.34
603300 5385150 458.80
603350 5385150 459.97
603400 5385150 461.04
603450 5385150 462.24
603500 5385150 463.65
603550 5385150 465.23
603600 5385150 465.90
603650 5385150 466.32
603700 5385150 467.87
603750 5385150 467.20
603800 5385150 467.05
603850 5385150 466.67
603900 5385150 465.98
603950 5385150 465.16
604000 5385150 464.38
604050 5385150 463.40
604100 5385150 462.87
604150 5385150 461.41
604200 5385150 459.62
604250 5385150 458.53
604300 5385150 459.89
604350 5385150 461.24
604400 5385150 462.34
604450 5385150 462.65
604500 5385150 462.17
604550 5385150 461.00
604600 5385150 459.09
604650 5385150 456.98
604700 5385150 454.08
604750 5385150 452.60
604800 5385150 451.43
604850 5385150 449.56
604900 5385150 447.78
604950 5385150 445.74
605000 5385150 444.23
605050 5385150 443.17
605100 5385150 442.83
605150 5385150 442.91
605200 5385150 442.43
605250 5385150 441.82
605300 5385150 441.38
605350 5385150 441.07
605400 5385150 440.76
605450 5385150 440.77
605500 5385150 440.62
605550 5385150 440.42
605600 5385150 440.05
605650 5385150 439.69
605700 5385150 439.51
605750 5385150 439.30
605800 5385150 439.16
605850 5385150 439.08
605900 5385150 438.99
605950 5385150 438.68
606000 5385150 438.58
606050 5385150 438.20
606100 5385150 438.00
606150 5385150 437.80
606200 5385150 437.51
606250 5385150 437.24
606300 5385150 437.19
606350 5385150 436.53
606400 5385150 436.79
606450 5385150 436.97
606500 5385150 436.95
606550 5385150 436.69
606600 5385150 436.73
606650 5385150 436.56
606700 5385150 436.09
606750 5385150 435.48
606800 5385150 435.25
606850 5385150 435.14
606900 5385150 435.05
606950 5385150 434.92
607000 5385150 434.80
607050 5385150 434.76
607100 5385150 434.64
607150 5385150 434.48
607200 5385150 434.32
607250 5385150 434.24
607300 5385150 434.09
607350 5385150 433.90
607400 5385150 433.83
607450 5385150 433.71
607500 5385150 433.83
607550 5385150 433.46
607600 5385150 433.39
607650 5385150 433.24
607700 5385150 431.83
607750 5385150 432.20
607800 5385150 431.27
607850 5385150 431.79
607900 5385150 431.29
607950 5385150 432.27
608000 5385150 432.33
608050 5385150 432.00
608100 5385150 431.97
608150 5385150 432.01
608200 5385150 431.96
608250 5385150 431.99
608300 5385150 431.77
608350 5385150 431.66
608400 5385150 431.54
608450 5385150 431.50
608500 5385150 431.24
608550 5385150 431.20
608600 5385150 431.07
608650 5385150 430.94
608700 5385150 430.80
608750 5385150 430.64
608800 5385150 430.62
608850 5385150 430.53
608900 5385150 430.44
608950 5385150 430.47
609000 5385150 430.30
609050 5385150 430.13
609100 5385150 430.13
609150 5385150 430.05
609200 5385150 429.90
609250 5385150 429.87
609300 5385150 429.68
609350 5385150 429.69
609400 5385150 429.06
609450 5385150 428.50
609500 5385150 428.47
609550 5385150 428.62
609600 5385150 429.30
609650 5385150 429.26
609700 5385150 429.42
609750 5385150 429.63
609800 5385150 429.72
609850 5385150 429.99
609900 5385150 430.19
609950 5385150 430.17
600000 5385200 471.28
600050 5385200 469.75
600100 5385200 467.54
600150 5385200 464.91
600200 5385200 462.62
600250 5385200 459.00
600300 5385200 456.44
600350 5385200 458.84
600400 5385200 469.24
600450 5385200 471.13
600500 5385200 470.97
600550 5385200 470.70
600600 5385200 470.77
600650 5385200 471.01
600700 5385200 471.70
600750 5385200 472.32
600800 5385200 472.41
600850 5385200 472.30
600900 5385200 472.18
600950 5385200 472.20
601000 5385200 472.16
601050 5385200 472.13
601100 5385200 472.11
601150 5385200 472.08
601200 5385200 472.08
601250 5385200 472.16
601300 5385200 472.32
601350 5385200 472.51
601400 5385200 472.85
601450 5385200 473.37
601500 5385200 474.11
601550 5385200 474.92
601600 5385200 475.68
601650 5385200 477.05
601700 5385200 478.27
601750 5385200 479.61
601800 5385200 481.05
601850 5385200 482.68
601900 5385200 484.33
601950 5385200 485.74
602000 5385200 486.57
602050 5385200 487.45
602100 5385200 488.12
602150 5385200 487.92
602200 5385200 486.34
602250 5385200 481.33
602300 5385200 474.54
602350 5385200 468.63
602400 5385200 464.68
602450 5385200 462.44
602500 5385200 460.89
602550 5385200 459.92
602600 5385200 462.82
602650 5385200 466.62
602700 5385200 468.14
602750 5385200 466.54
602800 5385200 466.25
602850 5385200 465.78
602900 5385200 464.71
602950 5385200 463.73
603000 5385200 462.90
603050 5385200 461.90
603100 5385200 460.84
603150 5385200 459.92
603200 5385200 458.59
603250 5385200 458.64
603300 5385200 460.32
603350 5385200 461.62
603400 5385200 463.17
603450 5385200 464.72
603500 5385200 465.94
603550 5385200 467.03
603600 5385200 467.01
603650 5385200 467.20
603700 5385200 468.12
603750 5385200 467.50
603800 5385200 467.43
603850 5385200 467.25
603900 5385200 466.98
603950 5385200 466.43
604000 5385200 465.14
604050 5385200 464.97
604100 5385200 463.76
604150 5385200 462.90
604200 5385200 461.78
604250 5385200 461.17
604300 5385200 462.10
604350 5385200 462.92
604400 5385200 463.19
604450 5385200 462.99
604500 5385200 462.47
604550 5385200 461.49
604600 5385200 460.08
604650 5385200 458.11
604700 5385200 456.21
604750 5385200 454.54
604800 5385200 453.08
604850 5385200 451.11
604900 5385200 448.99
604950 5385200 446.77
605000 5385200 445.06
605050 5385200 443.95
605100 5385200 443.59
605150 5385200 443.53
605200 5385200 443.00
605250 5385200 442.43
605300 5385200 441.88
605350 5385200 441.25
605400 5385200 441.06
605450 5385200 441.10
605500 5385200 440.96
605550 5385200 440.67
605600 5385200 440.59
605650 5385200 440.12
605700 5385200 439.90
605750 5385200 439.67
605800 5385200 439.59
605850 5385200 439.32
605900 5385200 438.96
605950 5385200 438.69
606000 5385200 438.76
606050 5385200 438.46
606100 5385200 438.16
606150 5385200 437.87
606200 5385200 437.23
606250 5385200 436.97
606300 5385200 436.51
606350 5385200 437.84
606400 5385200 437.17
606450 5385200 437.36
606500 5385200 437.12
606550 5385200 436.91
606600 5385200 436.73
606650 5385200 436.31
606700 5385200 435.80
606750 5385200 435.51
606800 5385200 435.45
606850 5385200 435.16
606900 5385200 435.10
606950 5385200 434.94
607000 5385200 434.81
607050 5385200 434.73
607100 5385200 434.56
607150 5385200 434.41
607200 5385200 434.26
607250 5385200 434.30
607300 5385200 434.10
607350 5385200 433.95
607400 5385200 433.77
607450 5385200 433.73
607500 5385200 433.65
607550 5385200 433.46
607600 5385200 433.33
607650 5385200 433.08
607700 5385200 432.92
607750 5385200 432.71
607800 5385200 432.54
607850 5385200 432.29
607900 5385200 432.42
607950 5385200 432.45
608000 5385200 432.38
608050 5385200 432.29
608100 5385200 432.13
608150 5385200 432.04
608200 5385200 432.00
608250 5385200 431.85
608300 5385200 431.69
608350 5385200 431.48
608400 5385200 431.48
608450 5385200 431.37
608500 5385200 431.25
608550 5385200 431.09
608600 5385200 431.03
608650 5385200 430.79
608700 5385200 430.72
608750 5385200 430.59
608800 5385200 430.63
608850 5385200 430.36
608900 5385200 430.23
608950 5385200 430.23
609000 5385200 430.18
609050 5385200 430.08
609100 5385200 430.03
609150 5385200 429.92
609200 5385200 429.86
609250 5385200 429.81
609300 5385200 429.69
609350 5385200 428.71
609400 5385200 428.34
609450 5385200 428.24
609500 5385200 428.34
609550 5385200 428.39
609600 5385200 428.47
609650 5385200 429.13
609700 5385200 429.17
609750 5385200 429.07
609800 5385200 428.94
609850 5385200 428.90
609900 5385200 428.87
609950 5385200 428.85
600000 5385250 469.27
600050 5385250 467.45
600100 5385250 465.64
600150 5385250 463.16
600200 5385250 462.28
600250 5385250 459.38
600300 5385250 457.01
600350 5385250 462.02
600400 5385250 469.66
600450 5385250 470.51
600500 5385250 470.12
600550 5385250 469.95
600600 5385250 470.31
600650 5385250 470.91
600700 5385250 471.22
600750 5385250 471.66
600800 5385250 471.90
600850 5385250 472.04
600900 5385250 472.24
600950 5385250 472.39
601000 5385250 472.40
601050 5385250 472.44
601100 5385250 472.54
601150 5385250 472.70
601200 5385250 472.93
601250 5385250 473.09
601300 5385250 473.32
601350 5385250 473.72
601400 5385250 474.39
601450 5385250 474.88
601500 5385250 475.53
601550 5385250 476.17
601600 5385250 476.85
601650 5385250 477.78
601700 5385250 478.99
601750 5385250 480.20
601800 5385250 481.84
601850 5385250 483.37
601900 5385250 484.95
601950 5385250 486.48
602000 5385250 487.57
602050 5385250 488.10
602100 5385250 488.59
602150 5385250 488.49
602200 5385250 487.23
602250 5385250 481.15
602300 5385250 472.77
602350 5385250 469.53
602400 5385250 464.67
602450 5385250 468.44
602500 5385250 468.92
602550 5385250 463.69
602600 5385250 466.37
602650 5385250 469.65
602700 5385250 470.42
602750 5385250 469.42
602800 5385250 468.25
602850 5385250 466.95
602900 5385250 465.46
602950 5385250 464.55
603000 5385250 463.87
603050 5385250 462.94
603100 5385250 461.82
603150 5385250 460.60
603200 5385250 459.98
603250 5385250 460.46
603300 5385250 461.78
603350 5385250 463.18
603400 5385250 465.23
603450 5385250 467.04
603500 5385250 468.18
603550 5385250 468.61
603600 5385250 468.42
603650 5385250 468.71
603700 5385250 468.73
603750 5385250 468.54
603800 5385250 468.35
603850 5385250 468.14
603900 5385250 467.95
603950 5385250 467.33
604000 5385250 466.39
604050 5385250 465.85
604100 5385250 465.36
604150 5385250 464.65
604200 5385250 464.14
604250 5385250 463.48
604300 5385250 463.61
604350 5385250 463.99
604400 5385250 463.82
604450 5385250 463.28
604500 5385250 462.69
604550 5385250 461.91
604600 5385250 460.73
604650 5385250 459.09
604700 5385250 457.80
604750 5385250 456.06
604800 5385250 454.39
604850 5385250 452.59
604900 5385250 450.19
604950 5385250 447.87
605000 5385250 446.05
605050 5385250 444.71
605100 5385250 444.75
605150 5385250 444.06
605200 5385250 443.92
605250 5385250 443.47
605300 5385250 442.59
605350 5385250 441.99
605400 5385250 441.61
605450 5385250 441.19
605500 5385250 441.14
605550 5385250 440.99
605600 5385250 440.91
605650 5385250 440.72
605700 5385250 440.24
605750 5385250 439.85
605800 5385250 439.67
605850 5385250 439.50
605900 5385250 439.24
605950 5385250 439.10
606000 5385250 438.77
606050 5385250 438.54
606100 5385250 438.23
606150 5385250 437.77
606200 5385250 437.50
606250 5385250 437.10
606300 5385250 437.39
606350 5385250 437.78
606400 5385250 437.69
606450 5385250 437.23
606500 5385250 437.05
606550 5385250 436.99
606600 5385250 436.60
606650 5385250 436.18
606700 5385250 435.77
606750 5385250 435.55
606800 5385250 435.40
606850 5385250 435.17
606900 5385250 435.03
606950 5385250 434.89
607000 5385250 434.75
607050 5385250 434.66
607100 5385250 434.52
607150 5385250 434.34
607200 5385250 434.18
607250 5385250 434.18
607300 5385250 434.04
607350 5385250 433.89
607400 5385250 433.80
607450 5385250 433.75
607500 5385250 433.67
607550 5385250 433.48
607600 5385250 433.30
607650 5385250 433.20
607700 5385250 433.07
607750 5385250 432.90
607800 5385250 432.73
607850 5385250 432.65
607900 5385250 432.47
607950 5385250 432.36
608000 5385250 432.22
608050 5385250 432.09
608100 5385250 431.99
608150 5385250 431.85
608200 5385250 431.77
608250 5385250 431.79
608300 5385250 431.61
608350 5385250 431.55
608400 5385250 431.34
608450 5385250 431.29
608500 5385250 431.21
608550 5385250 430.98
608600 5385250 430.86
608650 5385250 430.65
608700 5385250 430.56
608750 5385250 430.52
608800 5385250 430.30
608850 5385250 430.32
608900 5385250 430.09
608950 5385250 430.16
609000 5385250 430.09
609050 5385250 430.01
609100 5385250 429.94
609150 5385250 429.87
609200 5385250 429.81
609250 5385250 429.75
609300 5385250 429.38
609350 5385250 428.82
609400 5385250 428.41
609450 5385250 428.51
609500 5385250 428.94
609550 5385250 428.70
609600 5385250 428.49
609650 5385250 428.55
609700 5385250 429.02
609750 5385250 428.98
609800 5385250 428.91
609850 5385250 428.76
609900 5385250 428.72
609950 5385250 428.70
600000 5385300 464.79
600050 5385300 463.94
600100 5385300 462.22
600150 5385300 461.37
600200 5385300 460.67
600250 5385300 458.98
600300 5385300 457.70
600350 5385300 463.95
600400 5385300 469.04
600450 5385300 468.66
600500 5385300 467.42
600550 5385300 466.94
600600 5385300 466.31
600650 5385300 466.73
600700 5385300 468.21
600750 5385300 468.65
600800 5385300 468.95
600850 5385300 469.56
600900 5385300 469.98
600950 5385300 470.42
601000 5385300 470.71
601050 5385300 471.05
601100 5385300 471.38
601150 5385300 471.75
601200 5385300 471.93
601250 5385300 472.20
601300 5385300 472.89
601350 5385300 474.01
601400 5385300 475.07
601450 5385300 475.78
601500 5385300 476.39
601550 5385300 477.05
601600 5385300 477.82
601650 5385300 478.91
601700 5385300 480.22
601750 5385300 481.78
601800 5385300 483.29
601850 5385300 484.98
601900 5385300 486.34
601950 5385300 487.49
602000 5385300 488.50
602050 5385300 489.14
602100 5385300 489.20
602150 5385300 489.01
602200 5385300 487.80
602250 5385300 484.30
602300 5385300 480.42
602350 5385300 472.91
602400 5385300 467.04
602450 5385300 471.35
602500 5385300 470.64
602550 5385300 467.45
602600 5385300 467.66
602650 5385300 470.61
602700 5385300 471.67
602750 5385300 471.07
602800 5385300 470.27
602850 5385300 468.35
602900 5385300 466.92
602950 5385300 465.97
603000 5385300 465.11
603050 5385300 463.81
603100 5385300 462.54
603150 5385300 461.04
603200 5385300 460.78
603250 5385300 462.05
603300 5385300 463.44
603350 5385300 464.82
603400 5385300 466.64
603450 5385300 468.36
603500 5385300 469.46
603550 5385300 469.90
603600 5385300 469.74
603650 5385300 469.79
603700 5385300 469.83
603750 5385300 469.47
603800 5385300 469.43
603850 5385300 469.35
603900 5385300 469.05
603950 5385300 468.49
604000 5385300 467.68
604050 5385300 467.03
604100 5385300 466.30
604150 5385300 465.74
604200 5385300 465.42
604250 5385300 465.11
604300 5385300 464.75
604350 5385300 464.48
604400 5385300 464.04
604450 5385300 463.62
604500 5385300 463.05
604550 5385300 462.26
604600 5385300 461.23
604650 5385300 460.14
604700 5385300 458.86
604750 5385300 457.27
604800 5385300 455.27
604850 5385300 453.27
604900 5385300 451.23
604950 5385300 448.74
605000 5385300 446.86
605050 5385300 445.78
605100 5385300 445.02
605150 5385300 445.00
605200 5385300 445.51
605250 5385300 444.89
605300 5385300 443.41
605350 5385300 442.69
605400 5385300 442.15
605450 5385300 441.89
605500 5385300 441.24
605550 5385300 441.27
605600 5385300 441.37
605650 5385300 441.22
605700 5385300 440.44
605750 5385300 439.83
605800 5385300 439.73
605850 5385300 439.43
605900 5385300 439.27
605950 5385300 439.13
606000 5385300 438.80
606050 5385300 438.51
606100 5385300 437.34
606150 5385300 438.04
606200 5385300 437.83
606250 5385300 437.27
606300 5385300 436.76
606350 5385300 437.77
606400 5385300 437.59
606450 5385300 437.09
606500 5385300 437.01
606550 5385300 436.67
606600 5385300 436.48
606650 5385300 436.54
606700 5385300 435.73
606750 5385300 435.54
606800 5385300 435.43
606850 5385300 435.22
606900 5385300 435.10
606950 5385300 434.89
607000 5385300 434.76
607050 5385300 434.60
607100 5385300 434.51
607150 5385300 434.34
607200 5385300 434.18
607250 5385300 434.14
607300 5385300 433.94
607350 5385300 433.80
607400 5385300 433.73
607450 5385300 433.72
607500 5385300 433.56
607550 5385300 433.47
607600 5385300 433.32
607650 5385300 433.20
607700 5385300 433.13
607750 5385300 433.05
607800 5385300 432.67
607850 5385300 432.34
607900 5385300 432.17
607950 5385300 432.15
608000 5385300 432.15
608050 5385300 432.16
608100 5385300 431.98
608150 5385300 431.83
608200 5385300 431.79
608250 5385300 431.77
608300 5385300 431.56
608350 5385300 431.49
608400 5385300 431.39
608450 5385300 431.25
608500 5385300 431.16
608550 5385300 430.99
608600 5385300 430.84
608650 5385300 430.59
608700 5385300 430.53
608750 5385300 430.45
608800 5385300 430.19
608850 5385300 430.15
608900 5385300 430.00
608950 5385300 430.03
609000 5385300 429.89
609050 5385300 429.89
609100 5385300 429.78
609150 5385300 429.80
609200 5385300 429.71
609250 5385300 429.69
609300 5385300 429.62
609350 5385300 429.35
609400 5385300 428.71
609450 5385300 429.08
609500 5385300 430.59
609550 5385300 430.07
609600 5385300 428.64
609650 5385300 428.76
609700 5385300 429.28
609750 5385300 428.89
609800 5385300 428.80
609850 5385300 428.83
609900 5385300 428.66
609950 5385300 428.64
600000 5385350 463.24
600050 5385350 462.23
600100 5385350 460.90
600150 5385350 460.15
600200 5385350 459.64
600250 5385350 457.92
600300 5385350 457.29
600350 5385350 465.82
600400 5385350 466.26
600450 5385350 465.17
600500 5385350 463.67
600550 5385350 462.64
600600 5385350 462.84
600650 5385350 464.19
600700 5385350 464.66
600750 5385350 465.33
600800 5385350 466.03
600850 5385350 466.87
600900 5385350 467.73
600950 5385350 468.46
601000 5385350 468.72
601050 5385350 469.48
601100 5385350 470.09
601150 5385350 470.42
601200 5385350 470.62
601250 5385350 471.47
601300 5385350 472.37
601350 5385350 473.51
601400 5385350 474.55
601450 5385350 475.65
601500 5385350 476.59
601550 5385350 477.70
601600 5385350 478.83
601650 5385350 480.10
601700 5385350 481.21
601750 5385350 482.59
601800 5385350 484.28
601850 5385350 485.94
601900 5385350 487.20
601950 5385350 487.96
602000 5385350 488.60
602050 5385350 489.25
602100 5385350 488.89
602150 5385350 488.10
602200 5385350 486.20
602250 5385350 484.68
602300 5385350 483.36
602350 5385350 477.35
602400 5385350 470.66
602450 5385350 471.37
602500 5385350 474.23
602550 5385350 471.89
602600 5385350 470.30
602650 5385350 472.24
602700 5385350 473.23
602750 5385350 472.62
602800 5385350 471.35
602850 5385350 469.86
602900 5385350 468.43
602950 5385350 467.12
603000 5385350 465.76
603050 5385350 464.24
603100 5385350 463.03
603150 5385350 461.89
603200 5385350 461.89
603250 5385350 463.33
603300 5385350 464.61
603350 5385350 465.86
603400 5385350 467.39
603450 5385350 469.05
603500 5385350 470.46
603550 5385350 471.24
603600 5385350 471.23
603650 5385350 471.18
603700 5385350 471.18
603750 5385350 470.84
603800 5385350 470.80
603850 5385350 470.70
603900 5385350 470.39
603950 5385350 469.84
604000 5385350 469.15
604050 5385350 468.35
604100 5385350 467.57
604150 5385350 466.72
604200 5385350 466.12
604250 5385350 465.66
604300 5385350 465.44
604350 5385350 465.01
604400 5385350 464.36
604450 5385350 463.85
604500 5385350 463.20
604550 5385350 462.54
604600 5385350 461.99
604650 5385350 460.63
604700 5385350 459.21
604750 5385350 457.29
604800 5385350 455.06
604850 5385350 453.02
604900 5385350 451.11
604950 5385350 449.02
605000 5385350 447.67
605050 5385350 446.47
605100 5385350 446.01
605150 5385350 446.70
605200 5385350 447.75
605250 5385350 447.26
605300 5385350 444.29
605350 5385350 443.31
605400 5385350 442.80
605450 5385350 442.78
605500 5385350 442.15
605550 5385350 441.26
605600 5385350 441.43
605650 5385350 441.07
605700 5385350 439.75
605750 5385350 439.22
605800 5385350 439.03
605850 5385350 438.96
605900 5385350 439.27
605950 5385350 438.96
606000 5385350 438.91
606050 5385350 437.45
606100 5385350 438.45
606150 5385350 438.57
606200 5385350 438.24
606250 5385350 437.73
606300 5385350 437.87
606350 5385350 437.65
606400 5385350 437.21
606450 5385350 436.77
606500 5385350 436.78
606550 5385350 437.33
606600 5385350 436.22
606650 5385350 435.94
606700 5385350 435.65
606750 5385350 435.59
606800 5385350 435.39
606850 5385350 435.17
606900 5385350 435.12
606950 5385350 434.90
607000 5385350 434.72
607050 5385350 434.58
607100 5385350 434.49
607150 5385350 434.42
607200 5385350 434.33
607250 5385350 434.20
607300 5385350 433.99
607350 5385350 433.82
607400 5385350 433.72
607450 5385350 433.68
607500 5385350 433.39
607550 5385350 433.40
607600 5385350 433.24
607650 5385350 433.15
607700 5385350 432.99
607750 5385350 432.90
607800 5385350 432.80
607850 5385350 431.22
607900 5385350 431.14
607950 5385350 432.05
608000 5385350 432.11
608050 5385350 431.91
608100 5385350 431.94
608150 5385350 431.92
608200 5385350 431.92
608250 5385350 431.88
608300 5385350 431.73
608350 5385350 431.58
608400 5385350 431.51
608450 5385350 431.25
608500 5385350 431.22
608550 5385350 431.01
608600 5385350 430.81
608650 5385350 430.71
608700 5385350 430.61
608750 5385350 430.62
608800 5385350 430.24
608850 5385350 430.14
608900 5385350 430.05
608950 5385350 430.01
609000 5385350 429.92
609050 5385350 429.78
609100 5385350 429.88
609150 5385350 429.85
609200 5385350 429.80
609250 5385350 429.67
609300 5385350 429.63
609350 5385350 428.49
609400 5385350 428.36
609450 5385350 428.49
609500 5385350 429.33
609550 5385350 429.31
609600 5385350 429.30
609650 5385350 429.74
609700 5385350 429.55
609750 5385350 428.87
609800 5385350 428.06
609850 5385350 428.62
609900 5385350 428.66
609950 5385350 428.60
600000 5385400 465.14
600050 5385400 464.06
600100 5385400 462.72
600150 5385400 461.56
600200 5385400 459.94
600250 5385400 457.87
600300 5385400 457.03
600350 5385400 463.15
600400 5385400 461.72
600450 5385400 461.32
600500 5385400 462.16
600550 5385400 463.66
600600 5385400 465.41
600650 5385400 465.60
600700 5385400 465.85
600750 5385400 466.10
600800 5385400 466.90
600850 5385400 467.73
600900 5385400 468.50
600950 5385400 469.07
601000 5385400 469.76
601050 5385400 470.37
601100 5385400 470.91
601150 5385400 470.56
601200 5385400 470.54
601250 5385400 471.10
601300 5385400 471.82
601350 5385400 472.69
601400 5385400 473.66
601450 5385400 474.77
601500 5385400 476.27
601550 5385400 478.05
601600 5385400 479.75
601650 5385400 481.43
601700 5385400 482.67
601750 5385400 483.76
601800 5385400 484.95
601850 5385400 486.23
601900 5385400 487.37
601950 5385400 488.25
602000 5385400 488.73
602050 5385400 488.96
602100 5385400 488.57
602150 5385400 486.16
602200 5385400 483.97
602250 5385400 483.09
602300 5385400 483.37
602350 5385400 482.26
602400 5385400 478.13
602450 5385400 475.36
602500 5385400 478.94
602550 5385400 477.58
602600 5385400 475.27
602650 5385400 475.25
602700 5385400 474.77
602750 5385400 473.63
602800 5385400 472.24
602850 5385400 470.76
602900 5385400 469.06
602950 5385400 467.45
603000 5385400 466.01
603050 5385400 464.68
603100 5385400 463.74
603150 5385400 463.00
603200 5385400 462.72
603250 5385400 463.54
603300 5385400 465.12
603350 5385400 466.50
603400 5385400 468.32
603450 5385400 470.13
603500 5385400 471.53
603550 5385400 472.32
603600 5385400 472.52
603650 5385400 472.64
603700 5385400 472.67
603750 5385400 472.66
603800 5385400 472.74
603850 5385400 472.74
603900 5385400 472.35
603950 5385400 471.84
604000 5385400 471.13
604050 5385400 469.96
604100 5385400 468.87
604150 5385400 468.14
604200 5385400 466.98
604250 5385400 466.34
604300 5385400 465.92
604350 5385400 465.27
604400 5385400 464.22
604450 5385400 463.71
604500 5385400 462.97
604550 5385400 462.49
604600 5385400 461.62
604650 5385400 460.28
604700 5385400 458.71
604750 5385400 456.47
604800 5385400 454.10
604850 5385400 452.03
604900 5385400 450.42
604950 5385400 448.90
605000 5385400 447.76
605050 5385400 447.09
605100 5385400 446.74
605150 5385400 447.13
605200 5385400 449.55
605250 5385400 447.91
605300 5385400 445.58
605350 5385400 444.34
605400 5385400 443.74
605450 5385400 443.30
605500 5385400 442.41
605550 5385400 441.21
605600 5385400 440.92
605650 5385400 439.38
605700 5385400 439.08
605750 5385400 439.13
605800 5385400 439.73
605850 5385400 439.40
605900 5385400 438.84
605950 5385400 439.00
606000 5385400 438.82
606050 5385400 438.68
606100 5385400 438.89
606150 5385400 438.80
606200 5385400 438.56
606250 5385400 437.98
606300 5385400 437.60
606350 5385400 437.58
606400 5385400 437.13
606450 5385400 437.12
606500 5385400 436.68
606550 5385400 436.48
606600 5385400 436.00
606650 5385400 435.78
606700 5385400 435.62
606750 5385400 435.44
606800 5385400 435.30
606850 5385400 435.09
606900 5385400 435.07
606950 5385400 434.93
607000 5385400 434.72
607050 5385400 434.58
607100 5385400 434.46
607150 5385400 434.35
607200 5385400 434.21
607250 5385400 434.12
607300 5385400 433.97
607350 5385400 433.80
607400 5385400 433.64
607450 5385400 433.49
607500 5385400 433.37
607550 5385400 433.32
607600 5385400 433.18
607650 5385400 433.13
607700 5385400 433.04
607750 5385400 432.92
607800 5385400 432.54
607850 5385400 431.53
607900 5385400 430.95
607950 5385400 431.89
608000 5385400 432.19
608050 5385400 431.90
608100 5385400 431.92
608150 5385400 431.84
608200 5385400 431.84
608250 5385400 431.84
608300 5385400 431.77
608350 5385400 431.65
608400 5385400 431.48
608450 5385400 431.36
608500 5385400 431.21
608550 5385400 431.01
608600 5385400 430.93
608650 5385400 430.77
608700 5385400 430.67
608750 5385400 430.51
608800 5385400 430.35
608850 5385400 430.21
608900 5385400 430.22
608950 5385400 430.09
609000 5385400 429.96
609050 5385400 429.96
609100 5385400 429.83
609150 5385400 429.71
609200 5385400 429.69
609250 5385400 429.63
609300 5385400 429.43
609350 5385400 428.46
609400 5385400 428.30
609450 5385400 428.42
609500 5385400 429.06
609550 5385400 429.97
609600 5385400 429.21
609650 5385400 430.43
609700 5385400 428.70
609750 5385400 429.07
609800 5385400 428.58
609850 5385400 428.64
609900 5385400 428.61
609950 5385400 428.51
600000 5385450 467.50
600050 5385450 465.88
600100 5385450 464.01
600150 5385450 461.89
600200 5385450 459.78
600250 5385450 457.95
600300 5385450 456.79
600350 5385450 458.60
600400 5385450 459.62
600450 5385450 461.44
600500 5385450 465.28
600550 5385450 468.56
600600 5385450 469.67
600650 5385450 469.82
600700 5385450 469.31
600750 5385450 468.91
600800 5385450 468.99
600850 5385450 469.72
600900 5385450 470.64
600950 5385450 471.24
601000 5385450 471.69
601050 5385450 472.05
601100 5385450 472.03
601150 5385450 471.60
601200 5385450 471.32
601250 5385450 471.52
601300 5385450 472.83
601350 5385450 473.56
601400 5385450 474.19
601450 5385450 474.99
601500 5385450 476.40
601550 5385450 478.47
601600 5385450 480.19
601650 5385450 482.15
601700 5385450 483.82
601750 5385450 485.34
601800 5385450 486.38
601850 5385450 487.72
601900 5385450 488.74
601950 5385450 489.33
602000 5385450 489.26
602050 5385450 489.05
602100 5385450 487.72
602150 5385450 485.38
602200 5385450 482.76
602250 5385450 480.51
602300 5385450 483.76
602350 5385450 484.56
602400 5385450 483.75
602450 5385450 482.63
602500 5385450 482.11
602550 5385450 480.81
602600 5385450 479.10
602650 5385450 477.36
602700 5385450 475.73
602750 5385450 474.19
602800 5385450 472.77
602850 5385450 471.29
602900 5385450 469.45
602950 5385450 467.95
603000 5385450 466.86
603050 5385450 465.82
603100 5385450 464.97
603150 5385450 464.38
603200 5385450 464.05
603250 5385450 464.27
603300 5385450 465.91
603350 5385450 467.70
603400 5385450 469.78
603450 5385450 471.92
603500 5385450 473.14
603550 5385450 473.87
603600 5385450 474.04
603650 5385450 474.10
603700 5385450 474.45
603750 5385450 474.77
603800 5385450 474.99
603850 5385450 475.01
603900 5385450 474.66
603950 5385450 473.96
604000 5385450 472.75
604050 5385450 471.18
604100 5385450 469.66
604150 5385450 468.66
604200 5385450 468.09
604250 5385450 467.04
604300 5385450 466.34
604350 5385450 465.48
604400 5385450 464.37
604450 5385450 463.63
604500 5385450 462.59
604550 5385450 461.70
604600 5385450 460.50
604650 5385450 459.26
604700 5385450 457.78
604750 5385450 455.38
604800 5385450 453.34
604850 5385450 451.31
604900 5385450 449.80
604950 5385450 448.87
605000 5385450 448.08
605050 5385450 447.57
605100 5385450 447.08
605150 5385450 447.03
605200 5385450 447.30
605250 5385450 446.83
605300 5385450 445.76
605350 5385450 445.13
605400 5385450 444.36
605450 5385450 443.41
605500 5385450 442.22
605550 5385450 441.19
605600 5385450 439.54
605650 5385450 439.55
605700 5385450 439.51
605750 5385450 440.25
605800 5385450 440.33
605850 5385450 439.97
605900 5385450 439.43
605950 5385450 439.01
606000 5385450 438.95
606050 5385450 438.92
606100 5385450 438.96
606150 5385450 438.88
606200 5385450 438.22
606250 5385450 437.78
606300 5385450 437.68
606350 5385450 437.32
606400 5385450 437.06
606450 5385450 436.83
606500 5385450 436.27
606550 5385450 435.99
606600 5385450 435.81
606650 5385450 435.65
606700 5385450 435.56
606750 5385450 435.46
606800 5385450 435.33
606850 5385450 435.20
606900 5385450 435.07
606950 5385450 434.90
607000 5385450 434.72
607050 5385450 434.54
607100 5385450 434.38
607150 5385450 434.21
607200 5385450 434.10
607250 5385450 434.00
607300 5385450 433.90
607350 5385450 433.67
607400 5385450 433.48
607450 5385450 433.48
607500 5385450 433.24
607550 5385450 433.17
607600 5385450 433.07
607650 5385450 432.97
607700 5385450 432.91
607750 5385450 432.90
607800 5385450 432.59
607850 5385450 431.64
607900 5385450 430.92
607950 5385450 431.57
608000 5385450 432.21
608050 5385450 432.24
608100 5385450 432.08
608150 5385450 431.89
608200 5385450 431.83
608250 5385450 431.79
608300 5385450 431.72
608350 5385450 431.64
608400 5385450 431.52
608450 5385450 431.45
608500 5385450 431.29
608550 5385450 431.05
608600 5385450 430.91
608650 5385450 430.87
608700 5385450 430.75
608750 5385450 430.52
608800 5385450 430.43
608850 5385450 430.38
608900 5385450 430.37
608950 5385450 430.22
609000 5385450 430.02
609050 5385450 430.08
609100 5385450 429.83
609150 5385450 429.68
609200 5385450 429.55
609250 5385450 429.55
609300 5385450 429.50
609350 5385450 428.49
609400 5385450 428.40
609450 5385450 428.40
609500 5385450 428.67
609550 5385450 429.15
609600 5385450 428.66
609650 5385450 428.74
609700 5385450 428.67
609750 5385450 428.69
609800 5385450 428.48
609850 5385450 428.57
609900 5385450 428.49
609950 5385450 428.32
600000 5385500 467.01
600050 5385500 465.53
600100 5385500 463.68
600150 5385500 461.64
600200 5385500 459.32
600250 5385500 457.77
600300 5385500 457.34
600350 5385500 458.48
600400 5385500 461.39
600450 5385500 464.95
600500 5385500 469.83
600550 5385500 471.48
600600 5385500 472.10
600650 5385500 471.80
600700 5385500 471.81
600750 5385500 471.45
600800 5385500 471.43
600850 5385500 472.01
600900 5385500 472.94
600950 5385500 473.62
601000 5385500 473.64
601050 5385500 473.40
601100 5385500 473.07
601150 5385500 472.81
601200 5385500 472.25
601250 5385500 472.74
601300 5385500 473.47
601350 5385500 474.34
601400 5385500 474.94
601450 5385500 475.87
601500 5385500 477.25
601550 5385500 479.06
601600 5385500 480.91
601650 5385500 482.55
601700 5385500 484.38
601750 5385500 486.24
601800 5385500 487.89
601850 5385500 489.25
601900 5385500 490.34
601950 5385500 490.39
602000 5385500 489.87
602050 5385500 489.14
602100 5385500 487.19
602150 5385500 484.68
602200 5385500 481.72
602250 5385500 478.33
602300 5385500 482.26
602350 5385500 484.79
602400 5385500 485.17
602450 5385500 484.61
602500 5385500 483.18
602550 5385500 481.69
602600 5385500 480.13
602650 5385500 478.45
602700 5385500 476.72
602750 5385500 475.07
602800 5385500 473.49
602850 5385500 471.82
602900 5385500 470.26
602950 5385500 469.07
603000 5385500 468.35
603050 5385500 467.77
603100 5385500 466.98
603150 5385500 466.39
603200 5385500 465.92
603250 5385500 465.72
603300 5385500 467.09
603350 5385500 469.39
603400 5385500 471.47
603450 5385500 473.58
603500 5385500 475.12
603550 5385500 476.03
603600 5385500 476.24
603650 5385500 476.17
603700 5385500 476.74
603750 5385500 477.73
603800 5385500 478.30
603850 5385500 478.61
603900 5385500 478.00
603950 5385500 476.63
604000 5385500 474.97
604050 5385500 472.93
604100 5385500 471.00
604150 5385500 469.44
604200 5385500 468.26
604250 5385500 466.56
604300 5385500 465.61
604350 5385500 465.49
604400 5385500 464.55
604450 5385500 463.91
604500 5385500 462.88
604550 5385500 461.36
604600 5385500 459.92
604650 5385500 458.41
604700 5385500 456.50
604750 5385500 454.44
604800 5385500 452.22
604850 5385500 450.47
604900 5385500 449.41
604950 5385500 448.66
605000 5385500 447.96
605050 5385500 447.30
605100 5385500 446.30
605150 5385500 444.93
605200 5385500 443.49
605250 5385500 443.26
605300 5385500 443.45
605350 5385500 445.18
605400 5385500 444.38
605450 5385500 440.54
605500 5385500 441.60
605550 5385500 439.73
605600 5385500 439.49
605650 5385500 441.38
605700 5385500 441.31
605750 5385500 440.98
605800 5385500 440.56
605850 5385500 440.13
605900 5385500 439.55
605950 5385500 439.15
606000 5385500 439.03
606050 5385500 438.96
606100 5385500 439.37
606150 5385500 438.56
606200 5385500 438.17
606250 5385500 437.84
606300 5385500 437.68
606350 5385500 437.18
606400 5385500 436.87
606450 5385500 436.43
606500 5385500 436.09
606550 5385500 435.85
606600 5385500 435.78
606650 5385500 435.59
606700 5385500 435.43
606750 5385500 435.35
606800 5385500 435.24
606850 5385500 435.15
606900 5385500 435.12
606950 5385500 434.88
607000 5385500 434.73
607050 5385500 434.58
607100 5385500 434.43
607150 5385500 434.28
607200 5385500 433.98
607250 5385500 433.89
607300 5385500 433.82
607350 5385500 433.77
607400 5385500 433.64
607450 5385500 433.57
607500 5385500 433.23
607550 5385500 433.08
607600 5385500 433.05
607650 5385500 432.92
607700 5385500 432.93
607750 5385500 432.96
607800 5385500 432.78
607850 5385500 431.32
607900 5385500 430.88
607950 5385500 431.15
608000 5385500 432.15
608050 5385500 432.26
608100 5385500 431.97
608150 5385500 431.89
608200 5385500 431.84
608250 5385500 431.76
608300 5385500 431.55
608350 5385500 431.46
608400 5385500 431.37
608450 5385500 431.24
608500 5385500 431.14
608550 5385500 430.98
608600 5385500 430.88
608650 5385500 430.76
608700 5385500 430.78
608750 5385500 430.40
608800 5385500 430.44
608850 5385500 430.44
608900 5385500 430.27
608950 5385500 430.24
609000 5385500 430.11
609050 5385500 430.09
609100 5385500 429.85
609150 5385500 429.55
609200 5385500 429.60
609250 5385500 429.55
609300 5385500 429.41
609350 5385500 428.91
609400 5385500 428.52
609450 5385500 428.40
609500 5385500 428.49
609550 5385500 428.43
609600 5385500 428.40
609650 5385500 428.59
609700 5385500 429.23
609750 5385500 428.57
609800 5385500 428.38
609850 5385500 428.43
609900 5385500 428.39
609950 5385500 428.32
600000 5385550 467.00
600050 5385550 464.72
600100 5385550 462.87
600150 5385550 460.80
600200 5385550 459.04
600250 5385550 457.90
600300 5385550 458.35
600350 5385550 460.60
600400 5385550 464.49
600450 5385550 468.70
600500 5385550 471.67
600550 5385550 473.07
600600 5385550 473.43
600650 5385550 473.43
600700 5385550 473.72
600750 5385550 473.73
600800 5385550 473.94
600850 5385550 474.64
600900 5385550 475.00
600950 5385550 475.15
601000 5385550 474.94
601050 5385550 474.36
601100 5385550 473.91
601150 5385550 473.62
601200 5385550 473.56
601250 5385550 473.67
601300 5385550 474.31
601350 5385550 475.42
601400 5385550 476.35
601450 5385550 477.02
601500 5385550 478.26
601550 5385550 479.78
601600 5385550 481.24
601650 5385550 482.97
601700 5385550 484.94
601750 5385550 486.95
601800 5385550 488.96
601850 5385550 490.23
601900 5385550 491.14
601950 5385550 491.37
602000 5385550 490.74
602050 5385550 489.39
602100 5385550 486.72
602150 5385550 483.49
602200 5385550 479.99
602250 5385550 475.90
602300 5385550 479.12
602350 5385550 482.80
602400 5385550 484.02
602450 5385550 483.79
602500 5385550 482.66
602550 5385550 481.47
602600 5385550 480.08
602650 5385550 478.82
602700 5385550 477.51
602750 5385550 476.35
602800 5385550 474.93
602850 5385550 473.42
602900 5385550 472.09
602950 5385550 470.95
603000 5385550 470.24
603050 5385550 469.69
603100 5385550 468.95
603150 5385550 468.30
603200 5385550 467.89
603250 5385550 467.86
603300 5385550 468.37
603350 5385550 470.87
603400 5385550 473.14
603450 5385550 475.20
603500 5385550 476.95
603550 5385550 478.23
603600 5385550 478.89
603650 5385550 478.80
603700 5385550 479.61
603750 5385550 480.97
603800 5385550 481.74
603850 5385550 482.29
603900 5385550 481.30
603950 5385550 479.07
604000 5385550 476.72
604050 5385550 474.68
604100 5385550 472.08
604150 5385550 467.52
604200 5385550 466.23
604250 5385550 465.71
604300 5385550 465.05
604350 5385550 464.03
604400 5385550 463.31
604450 5385550 463.51
604500 5385550 462.36
604550 5385550 460.90
604600 5385550 459.35
604650 5385550 457.81
604700 5385550 455.21
604750 5385550 452.96
604800 5385550 451.07
604850 5385550 450.13
604900 5385550 449.20
604950 5385550 448.15
605000 5385550 446.74
605050 5385550 443.85
605100 5385550 443.26
605150 5385550 442.65
605200 5385550 442.55
605250 5385550 442.56
605300 5385550 442.83
605350 5385550 444.62
605400 5385550 443.54
605450 5385550 440.26
605500 5385550 439.66
605550 5385550 439.89
605600 5385550 440.14
605650 5385550 441.76
605700 5385550 441.60
605750 5385550 441.15
605800 5385550 440.48
605850 5385550 439.98
605900 5385550 439.48
605950 5385550 439.26
606000 5385550 439.21
606050 5385550 439.14
606100 5385550 438.48
606150 5385550 438.40
606200 5385550 438.12
606250 5385550 437.85
606300 5385550 437.47
606350 5385550 436.99
606400 5385550 436.58
606450 5385550 436.12
606500 5385550 436.01
606550 5385550 435.94
606600 5385550 435.72
606650 5385550 435.62
606700 5385550 435.45
606750 5385550 435.38
606800 5385550 435.25
606850 5385550 435.15
606900 5385550 434.91
606950 5385550 434.78
607000 5385550 434.68
607050 5385550 434.59
607100 5385550 434.39
607150 5385550 434.22
607200 5385550 434.12
607250 5385550 433.98
607300 5385550 433.89
607350 5385550 433.82
607400 5385550 433.68
607450 5385550 433.57
607500 5385550 433.34
607550 5385550 433.37
607600 5385550 433.04
607650 5385550 432.97
607700 5385550 432.93
607750 5385550 432.90
607800 5385550 432.53
607850 5385550 431.19
607900 5385550 431.02
607950 5385550 431.21
608000 5385550 432.19
608050 5385550 432.17
608100 5385550 431.94
608150 5385550 431.99
608200 5385550 431.86
608250 5385550 431.37
608300 5385550 431.28
608350 5385550 431.33
608400 5385550 431.26
608450 5385550 431.16
608500 5385550 431.15
608550 5385550 431.14
608600 5385550 430.82
608650 5385550 430.66
608700 5385550 430.59
608750 5385550 430.38
608800 5385550 430.35
608850 5385550 430.34
608900 5385550 430.19
608950 5385550 430.00
609000 5385550 429.97
609050 5385550 429.84
609100 5385550 429.79
609150 5385550 429.61
609200 5385550 429.43
609250 5385550 429.57
609300 5385550 429.95
609350 5385550 428.89
609400 5385550 428.76
609450 5385550 428.52
609500 5385550 428.45
609550 5385550 428.34
609600 5385550 428.46
609650 5385550 428.95
609700 5385550 428.82
609750 5385550 428.54
609800 5385550 428.39
609850 5385550 428.29
609900 5385550 428.28
609950 5385550 428.26
600000 5385600 464.97
600050 5385600 463.78
600100 5385600 461.89
600150 5385600 460.24
600200 5385600 458.41
600250 5385600 458.36
600300 5385600 460.56
600350 5385600 464.01
600400 5385600 467.46
600450 5385600 470.52
600500 5385600 472.60
600550 5385600 473.84
600600 5385600 474.71
600650 5385600 475.13
600700 5385600 475.37
600750 5385600 475.88
600800 5385600 476.16
600850 5385600 476.58
600900 5385600 476.94
600950 5385600 477.10
601000 5385600 476.83
601050 5385600 476.39
601100 5385600 475.74
601150 5385600 475.35
601200 5385600 474.98
601250 5385600 475.08
601300 5385600 475.87
601350 5385600 477.25
601400 5385600 478.35
601450 5385600 478.55
601500 5385600 479.70
601550 5385600 480.99
601600 5385600 482.10
601650 5385600 483.78
601700 5385600 485.71
601750 5385600 487.73
601800 5385600 489.63
601850 5385600 491.01
601900 5385600 492.03
601950 5385600 492.21
602000 5385600 491.12
602050 5385600 488.85
602100 5385600 485.66
602150 5385600 482.22
602200 5385600 478.71
602250 5385600 474.55
602300 5385600 475.00
602350 5385600 478.52
602400 5385600 480.21
602450 5385600 480.64
602500 5385600 480.14
602550 5385600 480.06
602600 5385600 479.93
602650 5385600 479.41
602700 5385600 478.57
602750 5385600 477.65
602800 5385600 476.57
602850 5385600 475.52
602900 5385600 474.38
602950 5385600 473.28
603000 5385600 472.51
603050 5385600 471.89
603100 5385600 471.22
603150 5385600 470.52
603200 5385600 470.27
603250 5385600 470.33
603300 5385600 470.20
603350 5385600 471.90
603400 5385600 474.38
603450 5385600 476.60
603500 5385600 478.42
603550 5385600 479.95
603600 5385600 481.43
603650 5385600 480.71
603700 5385600 482.17
603750 5385600 483.68
603800 5385600 483.99
603850 5385600 483.58
603900 5385600 481.86
603950 5385600 479.44
604000 5385600 476.75
604050 5385600 474.42
604100 5385600 471.67
604150 5385600 466.58
604200 5385600 465.18
604250 5385600 464.41
604300 5385600 463.94
604350 5385600 462.27
604400 5385600 461.55
604450 5385600 462.46
604500 5385600 461.69
604550 5385600 460.13
604600 5385600 458.66
604650 5385600 456.62
604700 5385600 454.60
604750 5385600 452.49
604800 5385600 450.79
604850 5385600 449.80
604900 5385600 448.56
604950 5385600 447.21
605000 5385600 444.25
605050 5385600 441.11
605100 5385600 441.08
605150 5385600 440.65
605200 5385600 442.16
605250 5385600 442.84
605300 5385600 442.46
605350 5385600 443.24
605400 5385600 440.65
605450 5385600 441.03
605500 5385600 442.04
605550 5385600 442.81
605600 5385600 442.55
605650 5385600 442.07
605700 5385600 441.72
605750 5385600 441.25
605800 5385600 440.59
605850 5385600 440.47
605900 5385600 439.68
605950 5385600 439.42
606000 5385600 439.26
606050 5385600 438.91
606100 5385600 438.58
606150 5385600 438.27
606200 5385600 438.01
606250 5385600 437.73
606300 5385600 437.26
606350 5385600 436.89
606400 5385600 436.51
606450 5385600 436.19
606500 5385600 435.96
606550 5385600 435.83
606600 5385600 435.71
606650 5385600 435.67
606700 5385600 435.54
606750 5385600 435.33
606800 5385600 435.09
606850 5385600 435.02
606900 5385600 434.94
606950 5385600 434.74
607000 5385600 434.66
607050 5385600 434.53
607100 5385600 434.35
607150 5385600 434.38
607200 5385600 434.16
607250 5385600 434.08
607300 5385600 433.96
607350 5385600 433.82
607400 5385600 433.74
607450 5385600 433.46
607500 5385600 433.45
607550 5385600 433.50
607600 5385600 433.12
607650 5385600 432.98
607700 5385600 433.11
607750 5385600 432.89
607800 5385600 432.20
607850 5385600 431.73
607900 5385600 431.81
607950 5385600 432.27
608000 5385600 432.24
608050 5385600 431.98
608100 5385600 431.84
608150 5385600 431.70
608200 5385600 431.58
608250 5385600 431.17
608300 5385600 431.10
608350 5385600 430.96
608400 5385600 430.93
608450 5385600 430.97
608500 5385600 431.18
608550 5385600 431.14
608600 5385600 430.88
608650 5385600 430.68
608700 5385600 430.55
608750 5385600 430.43
608800 5385600 430.39
608850 5385600 430.15
608900 5385600 430.10
608950 5385600 430.07
609000 5385600 429.91
609050 5385600 429.73
609100 5385600 429.82
609150 5385600 429.81
609200 5385600 429.53
609250 5385600 429.60
609300 5385600 429.65
609350 5385600 429.33
609400 5385600 429.31
609450 5385600 429.30
609500 5385600 428.58
609550 5385600 428.58
609600 5385600 428.65
609650 5385600 429.11
609700 5385600 428.68
609750 5385600 428.64
609800 5385600 428.44
609850 5385600 428.25
609900 5385600 428.22
609950 5385600 428.05
600000 5385650 464.01
600050 5385650 462.56
600100 5385650 461.11
600150 5385650 459.85
600200 5385650 458.46
600250 5385650 459.42
600300 5385650 463.44
600350 5385650 466.65
600400 5385650 470.07
600450 5385650 472.51
600500 5385650 473.82
600550 5385650 474.87
600600 5385650 475.62
600650 5385650 476.84
600700 5385650 477.21
600750 5385650 477.78
600800 5385650 478.16
600850 5385650 478.64
600900 5385650 478.95
600950 5385650 479.06
601000 5385650 479.15
601050 5385650 479.41
601100 5385650 479.10
601150 5385650 478.48
601200 5385650 477.60
601250 5385650 477.28
601300 5385650 478.15
601350 5385650 479.42
601400 5385650 480.31
601450 5385650 480.45
601500 5385650 481.25
601550 5385650 481.88
601600 5385650 483.53
601650 5385650 485.00
601700 5385650 486.80
601750 5385650 488.83
601800 5385650 490.36
601850 5385650 491.51
601900 5385650 492.50
601950 5385650 492.37
602000 5385650 490.82
602050 5385650 487.30
602100 5385650 483.83
602150 5385650 480.41
602200 5385650 476.85
602250 5385650 473.90
602300 5385650 472.70
602350 5385650 474.58
602400 5385650 475.66
602450 5385650 475.73
602500 5385650 476.03
602550 5385650 477.66
602600 5385650 478.95
602650 5385650 479.52
602700 5385650 479.57
602750 5385650 479.17
602800 5385650 478.59
602850 5385650 477.67
602900 5385650 476.78
602950 5385650 475.86
603000 5385650 474.91
603050 5385650 474.24
603100 5385650 473.75
603150 5385650 473.01
603200 5385650 472.75
603250 5385650 472.82
603300 5385650 472.24
603350 5385650 473.54
603400 5385650 475.20
603450 5385650 477.03
603500 5385650 478.99
603550 5385650 481.05
603600 5385650 482.10
603650 5385650 480.69
603700 5385650 483.91
603750 5385650 486.33
603800 5385650 484.52
603850 5385650 482.61
603900 5385650 480.12
603950 5385650 477.45
604000 5385650 474.62
604050 5385650 472.05
604100 5385650 469.39
604150 5385650 465.52
604200 5385650 463.68
604250 5385650 462.54
604300 5385650 460.57
604350 5385650 459.95
604400 5385650 460.42
604450 5385650 461.05
604500 5385650 459.77
604550 5385650 458.33
604600 5385650 457.33
604650 5385650 456.05
604700 5385650 454.36
604750 5385650 452.57
604800 5385650 450.96
604850 5385650 449.69
604900 5385650 446.82
604950 5385650 445.79
605000 5385650 442.37
605050 5385650 444.24
605100 5385650 443.14
605150 5385650 441.48
605200 5385650 441.84
605250 5385650 442.27
605300 5385650 442.11
605350 5385650 441.32
605400 5385650 440.97
605450 5385650 443.97
605500 5385650 444.08
605550 5385650 443.75
605600 5385650 442.93
605650 5385650 442.28
605700 5385650 442.29
605750 5385650 441.70
605800 5385650 441.03
605850 5385650 440.50
605900 5385650 439.79
605950 5385650 439.42
606000 5385650 439.26
606050 5385650 438.86
606100 5385650 438.53
606150 5385650 438.20
606200 5385650 437.87
606250 5385650 437.49
606300 5385650 437.00
606350 5385650 436.76
606400 5385650 436.45
606450 5385650 436.23
606500 5385650 436.21
606550 5385650 436.02
606600 5385650 435.89
606650 5385650 435.76
606700 5385650 435.49
606750 5385650 435.32
606800 5385650 435.13
606850 5385650 434.94
606900 5385650 434.89
606950 5385650 434.76
607000 5385650 434.59
607050 5385650 434.41
607100 5385650 434.35
607150 5385650 434.18
607200 5385650 434.13
607250 5385650 434.04
607300 5385650 433.95
607350 5385650 433.85
607400 5385650 433.67
607450 5385650 433.53
607500 5385650 433.50
607550 5385650 433.55
607600 5385650 433.36
607650 5385650 433.07
607700 5385650 432.87
607750 5385650 432.80
607800 5385650 432.63
607850 5385650 432.48
607900 5385650 432.46
607950 5385650 432.35
608000 5385650 432.15
608050 5385650 431.79
608100 5385650 431.73
608150 5385650 431.66
608200 5385650 431.42
608250 5385650 431.35
608300 5385650 431.21
608350 5385650 431.22
608400 5385650 430.96
608450 5385650 430.91
608500 5385650 431.00
608550 5385650 430.91
608600 5385650 430.83
608650 5385650 430.80
608700 5385650 430.58
608750 5385650 430.43
608800 5385650 430.36
608850 5385650 430.24
608900 5385650 430.16
608950 5385650 429.97
609000 5385650 429.89
609050 5385650 429.85
609100 5385650 429.89
609150 5385650 429.96
609200 5385650 429.76
609250 5385650 429.86
609300 5385650 429.03
609350 5385650 428.65
609400 5385650 428.60
609450 5385650 428.57
609500 5385650 428.64
609550 5385650 428.80
609600 5385650 429.13
609650 5385650 428.79
609700 5385650 428.69
609750 5385650 428.52
609800 5385650 428.46
609850 5385650 428.33
609900 5385650 428.25
609950 5385650 428.13
600000 5385700 462.56
600050 5385700 461.63
600100 5385700 460.52
600150 5385700 458.94
600200 5385700 459.42
600250 5385700 461.44
600300 5385700 465.77
600350 5385700 467.97
600400 5385700 471.40
600450 5385700 473.48
600500 5385700 474.60
600550 5385700 475.38
600600 5385700 476.31
600650 5385700 477.36
600700 5385700 478.33
600750 5385700 479.20
600800 5385700 479.93
600850 5385700 480.51
600900 5385700 480.83
600950 5385700 480.75
601000 5385700 480.80
601050 5385700 481.30
601100 5385700 481.74
601150 5385700 481.68
601200 5385700 480.95
601250 5385700 480.31
601300 5385700 480.96
601350 5385700 481.92
601400 5385700 482.45
601450 5385700 482.51
601500 5385700 483.12
601550 5385700 483.90
601600 5385700 485.59
601650 5385700 487.22
601700 5385700 488.78
601750 5385700 490.42
601800 5385700 491.85
601850 5385700 492.81
601900 5385700 493.51
601950 5385700 492.87
602000 5385700 489.73
602050 5385700 483.40
602100 5385700 480.43
602150 5385700 477.65
602200 5385700 476.20
602250 5385700 473.98
602300 5385700 471.97
602350 5385700 471.59
602400 5385700 472.27
602450 5385700 472.91
602500 5385700 474.11
602550 5385700 475.53
602600 5385700 476.91
602650 5385700 478.05
602700 5385700 479.02
602750 5385700 479.88
602800 5385700 480.23
602850 5385700 479.87
602900 5385700 479.06
602950 5385700 478.28
603000 5385700 477.36
603050 5385700 477.10
603100 5385700 476.56
603150 5385700 475.57
603200 5385700 475.35
603250 5385700 475.09
603300 5385700 474.40
603350 5385700 475.85
603400 5385700 476.40
603450 5385700 477.65
603500 5385700 479.44
603550 5385700 481.53
603600 5385700 482.63
603650 5385700 480.60
603700 5385700 484.66
603750 5385700 485.19
603800 5385700 483.30
603850 5385700 478.82
603900 5385700 474.98
603950 5385700 473.02
604000 5385700 470.52
604050 5385700 468.13
604100 5385700 465.36
604150 5385700 462.01
604200 5385700 458.95
604250 5385700 457.76
604300 5385700 457.38
604350 5385700 457.49
604400 5385700 457.92
604450 5385700 458.79
604500 5385700 457.35
604550 5385700 457.10
604600 5385700 455.95
604650 5385700 454.43
604700 5385700 453.40
604750 5385700 452.03
604800 5385700 450.96
604850 5385700 449.26
604900 5385700 447.12
604950 5385700 442.22
605000 5385700 445.07
605050 5385700 446.64
605100 5385700 444.77
605150 5385700 442.06
605200 5385700 441.53
605250 5385700 441.95
605300 5385700 442.38
605350 5385700 441.13
605400 5385700 444.46
605450 5385700 444.67
605500 5385700 444.35
605550 5385700 443.97
605600 5385700 443.44
605650 5385700 443.01
605700 5385700 442.86
605750 5385700 441.68
605800 5385700 440.89
605850 5385700 440.56
605900 5385700 439.99
605950 5385700 439.70
606000 5385700 439.32
606050 5385700 439.00
606100 5385700 438.71
606150 5385700 438.29
606200 5385700 437.91
606250 5385700 437.51
606300 5385700 437.01
606350 5385700 436.65
606400 5385700 436.39
606450 5385700 436.25
606500 5385700 436.13
606550 5385700 435.98
606600 5385700 435.83
606650 5385700 435.67
606700 5385700 435.45
606750 5385700 435.34
606800 5385700 435.13
606850 5385700 434.89
606900 5385700 434.82
606950 5385700 434.75
607000 5385700 434.58
607050 5385700 434.36
607100 5385700 434.24
607150 5385700 434.22
607200 5385700 434.11
607250 5385700 434.10
607300 5385700 433.93
607350 5385700 433.93
607400 5385700 433.76
607450 5385700 433.65
607500 5385700 433.70
607550 5385700 433.67
607600 5385700 433.33
607650 5385700 433.12
607700 5385700 432.98
607750 5385700 432.90
607800 5385700 432.63
607850 5385700 432.58
607900 5385700 432.41
607950 5385700 432.25
608000 5385700 432.10
608050 5385700 431.90
608100 5385700 431.87
608150 5385700 431.71
608200 5385700 431.68
608250 5385700 431.59
608300 5385700 431.52
608350 5385700 431.44
608400 5385700 431.21
608450 5385700 431.16
608500 5385700 430.94
608550 5385700 430.82
608600 5385700 430.74
608650 5385700 430.74
608700 5385700 430.60
608750 5385700 430.51
608800 5385700 430.44
608850 5385700 430.47
608900 5385700 430.35
608950 5385700 430.07
609000 5385700 429.88
609050 5385700 429.98
609100 5385700 429.92
609150 5385700 430.01
609200 5385700 429.91
609250 5385700 429.73
609300 5385700 428.58
609350 5385700 428.37
609400 5385700 428.42
609450 5385700 428.41
609500 5385700 428.49
609550 5385700 428.52
609600 5385700 428.58
609650 5385700 428.71
609700 5385700 428.69
609750 5385700 428.72
609800 5385700 428.68
609850 5385700 428.44
609900 5385700 428.36
609950 5385700 428.28
600000 5385750 460.39
600050 5385750 460.04
600100 5385750 459.44
600150 5385750 459.23
600200 5385750 459.80
600250 5385750 463.85
600300 5385750 466.27
600350 5385750 469.44
600400 5385750 471.76
600450 5385750 473.33
600500 5385750 474.61
600550 5385750 475.54
600600 5385750 476.45
600650 5385750 477.38
600700 5385750 478.39
600750 5385750 479.43
600800 5385750 480.60
600850 5385750 481.69
600900 5385750 482.10
600950 5385750 482.12
601000 5385750 482.47
601050 5385750 482.93
601100 5385750 483.35
601150 5385750 483.30
601200 5385750 483.08
601250 5385750 483.34
601300 5385750 484.00
601350 5385750 484.64
601400 5385750 484.91
601450 5385750 485.23
601500 5385750 486.01
601550 5385750 487.51
601600 5385750 489.02
601650 5385750 490.63
601700 5385750 491.81
601750 5385750 492.72
601800 5385750 493.88
601850 5385750 494.53
601900 5385750 494.70
601950 5385750 493.49
602000 5385750 488.79
602050 5385750 481.61
602100 5385750 478.38
602150 5385750 475.99
602200 5385750 474.72
602250 5385750 473.29
602300 5385750 471.77
602350 5385750 470.95
602400 5385750 471.21
602450 5385750 472.29
602500 5385750 473.22
602550 5385750 474.29
602600 5385750 475.49
602650 5385750 477.03
602700 5385750 479.03
602750 5385750 480.57
602800 5385750 481.37
602850 5385750 481.54
602900 5385750 481.20
602950 5385750 480.69
603000 5385750 480.22
603050 5385750 479.96
603100 5385750 479.45
603150 5385750 478.37
603200 5385750 478.11
603250 5385750 477.93
603300 5385750 477.28
603350 5385750 477.95
603400 5385750 478.35
603450 5385750 479.20
603500 5385750 480.88
603550 5385750 482.47
603600 5385750 483.34
603650 5385750 480.20
603700 5385750 484.22
603750 5385750 483.62
603800 5385750 480.45
603850 5385750 474.95
603900 5385750 469.36
603950 5385750 466.97
604000 5385750 466.02
604050 5385750 463.70
604100 5385750 460.61
604150 5385750 458.11
604200 5385750 455.65
604250 5385750 455.08
604300 5385750 454.83
604350 5385750 454.34
604400 5385750 453.34
604450 5385750 453.36
604500 5385750 453.83
604550 5385750 453.08
604600 5385750 452.31
604650 5385750 450.90
604700 5385750 450.32
604750 5385750 449.61
604800 5385750 448.91
604850 5385750 447.56
604900 5385750 442.92
604950 5385750 444.18
605000 5385750 447.31
605050 5385750 447.42
605100 5385750 446.20
605150 5385750 444.95
605200 5385750 443.86
605250 5385750 443.57
605300 5385750 444.39
605350 5385750 444.96
605400 5385750 445.16
605450 5385750 444.79
605500 5385750 444.38
605550 5385750 443.92
605600 5385750 443.88
605650 5385750 443.20
605700 5385750 442.27
605750 5385750 441.45
605800 5385750 440.44
605850 5385750 440.60
605900 5385750 440.28
605950 5385750 439.86
606000 5385750 439.42
606050 5385750 439.03
606100 5385750 438.66
606150 5385750 438.18
606200 5385750 438.01
606250 5385750 437.96
606300 5385750 437.12
606350 5385750 436.73
606400 5385750 436.53
606450 5385750 436.32
606500 5385750 436.15
606550 5385750 435.91
606600 5385750 435.72
606650 5385750 435.63
606700 5385750 435.49
606750 5385750 435.36
606800 5385750 435.06
606850 5385750 434.90
606900 5385750 434.73
606950 5385750 434.74
607000 5385750 434.56
607050 5385750 434.39
607100 5385750 434.21
607150 5385750 434.05
607200 5385750 434.10
607250 5385750 434.02
607300 5385750 433.88
607350 5385750 433.83
607400 5385750 433.75
607450 5385750 433.69
607500 5385750 433.71
607550 5385750 433.60
607600 5385750 433.28
607650 5385750 433.14
607700 5385750 432.93
607750 5385750 432.87
607800 5385750 432.72
607850 5385750 432.61
607900 5385750 432.54
607950 5385750 432.26
608000 5385750 432.08
608050 5385750 432.00
608100 5385750 431.92
608150 5385750 431.79
608200 5385750 431.65
608250 5385750 431.56
608300 5385750 431.46
608350 5385750 431.49
608400 5385750 431.37
608450 5385750 431.35
608500 5385750 431.15
608550 5385750 430.96
608600 5385750 430.82
608650 5385750 430.77
608700 5385750 430.63
608750 5385750 430.61
608800 5385750 430.54
608850 5385750 430.45
608900 5385750 430.37
608950 5385750 430.22
609000 5385750 430.05
609050 5385750 429.96
609100 5385750 429.93
609150 5385750 429.91
609200 5385750 429.82
609250 5385750 429.48
609300 5385750 428.46
609350 5385750 428.40
609400 5385750 428.48
609450 5385750 428.43
609500 5385750 428.50
609550 5385750 428.49
609600 5385750 428.55
609650 5385750 428.75
609700 5385750 428.75
609750 5385750 428.73
609800 5385750 428.63
609850 5385750 428.43
609900 5385750 428.36
609950 5385750 428.43
600000 5385800 458.92
600050 5385800 458.97
600100 5385800 459.29
600150 5385800 459.46
600200 5385800 460.26
600250 5385800 463.40
600300 5385800 465.67
600350 5385800 468.59
600400 5385800 471.41
600450 5385800 472.84
600500 5385800 474.10
600550 5385800 475.08
600600 5385800 475.79
600650 5385800 476.62
600700 5385800 477.60
600750 5385800 478.66
600800 5385800 479.91
600850 5385800 480.88
600900 5385800 481.31
600950 5385800 482.04
601000 5385800 483.34
601050 5385800 484.22
601100 5385800 484.94
601150 5385800 485.13
601200 5385800 485.30
601250 5385800 485.72
601300 5385800 486.53
601350 5385800 487.45
601400 5385800 488.10
601450 5385800 488.82
601500 5385800 490.28
601550 5385800 491.74
601600 5385800 493.16
601650 5385800 494.57
601700 5385800 495.24
601750 5385800 495.64
601800 5385800 496.01
601850 5385800 496.22
601900 5385800 495.37
601950 5385800 493.78
602000 5385800 489.56
602050 5385800 482.21
602100 5385800 478.43
602150 5385800 476.35
602200 5385800 474.95
602250 5385800 473.36
602300 5385800 471.99
602350 5385800 470.95
602400 5385800 470.92
602450 5385800 471.94
602500 5385800 473.50
602550 5385800 475.05
602600 5385800 476.38
602650 5385800 478.11
602700 5385800 479.91
602750 5385800 481.82
602800 5385800 483.43
602850 5385800 484.36
602900 5385800 484.69
602950 5385800 483.89
603000 5385800 483.20
603050 5385800 482.94
603100 5385800 482.50
603150 5385800 481.71
603200 5385800 481.08
603250 5385800 480.40
603300 5385800 478.87
603350 5385800 479.78
603400 5385800 480.74
603450 5385800 481.39
603500 5385800 482.44
603550 5385800 483.74
603600 5385800 484.19
603650 5385800 480.46
603700 5385800 483.03
603750 5385800 481.27
603800 5385800 476.98
603850 5385800 470.98
603900 5385800 466.66
603950 5385800 463.46
604000 5385800 461.93
604050 5385800 459.99
604100 5385800 457.26
604150 5385800 455.38
604200 5385800 454.48
604250 5385800 453.99
604300 5385800 452.07
604350 5385800 451.64
604400 5385800 450.01
604450 5385800 449.06
604500 5385800 448.54
604550 5385800 447.57
604600 5385800 446.65
604650 5385800 444.80
604700 5385800 443.92
604750 5385800 444.74
604800 5385800 443.47
604850 5385800 443.10
604900 5385800 443.45
604950 5385800 447.24
605000 5385800 447.83
605050 5385800 447.43
605100 5385800 446.64
605150 5385800 445.83
605200 5385800 445.05
605250 5385800 444.85
605300 5385800 445.21
605350 5385800 445.56
605400 5385800 445.35
605450 5385800 444.91
605500 5385800 444.52
605550 5385800 444.26
605600 5385800 443.51
605650 5385800 442.70
605700 5385800 442.04
605750 5385800 441.47
605800 5385800 441.17
605850 5385800 440.68
605900 5385800 440.26
605950 5385800 439.83
606000 5385800 439.47
606050 5385800 439.06
606100 5385800 438.63
606150 5385800 438.21
606200 5385800 438.07
606250 5385800 438.26
606300 5385800 437.46
606350 5385800 436.87
606400 5385800 436.59
606450 5385800 436.39
606500 5385800 436.08
606550 5385800 435.84
606600 5385800 435.70
606650 5385800 435.61
606700 5385800 435.61
606750 5385800 435.38
606800 5385800 435.10
606850 5385800 435.12
606900 5385800 434.83
606950 5385800 434.69
607000 5385800 434.55
607050 5385800 434.40
607100 5385800 434.29
607150 5385800 434.24
607200 5385800 434.10
607250 5385800 433.99
607300 5385800 433.95
607350 5385800 433.77
607400 5385800 433.77
607450 5385800 433.67
607500 5385800 433.66
607550 5385800 433.51
607600 5385800 433.25
607650 5385800 433.15
607700 5385800 432.99
607750 5385800 432.86
607800 5385800 432.72
607850 5385800 432.56
607900 5385800 432.41
607950 5385800 432.29
608000 5385800 432.15
608050 5385800 432.02
608100 5385800 431.94
608150 5385800 431.80
608200 5385800 431.71
608250 5385800 431.56
608300 5385800 431.45
608350 5385800 431.43
608400 5385800 431.40
608450 5385800 431.22
608500 5385800 431.09
608550 5385800 430.98
608600 5385800 431.03
608650 5385800 430.87
608700 5385800 430.77
608750 5385800 430.77
608800 5385800 430.56
608850 5385800 430.46
608900 5385800 430.32
608950 5385800 430.20
609000 5385800 430.06
609050 5385800 429.95
609100 5385800 429.87
609150 5385800 429.79
609200 5385800 429.62
609250 5385800 428.91
609300 5385800 428.35
609350 5385800 428.32
609400 5385800 428.45
609450 5385800 428.78
609500 5385800 428.67
609550 5385800 428.49
609600 5385800 428.93
609650 5385800 428.65
609700 5385800 428.66
609750 5385800 428.63
609800 5385800 428.54
609850 5385800 428.33
609900 5385800 428.13
609950 5385800 428.04
600000 5385850 458.81
600050 5385850 458.71
600100 5385850 459.63
600150 5385850 459.76
600200 5385850 460.25
600250 5385850 461.72
600300 5385850 463.68
600350 5385850 466.75
600400 5385850 469.94
600450 5385850 471.62
600500 5385850 473.13
600550 5385850 474.08
600600 5385850 474.83
600650 5385850 475.50
600700 5385850 476.26
600750 5385850 477.38
600800 5385850 478.32
600850 5385850 478.83
600900 5385850 479.25
600950 5385850 480.42
601000 5385850 481.80
601050 5385850 483.31
601100 5385850 484.68
601150 5385850 485.65
601200 5385850 486.15
601250 5385850 486.63
601300 5385850 487.44
601350 5385850 488.99
601400 5385850 490.56
601450 5385850 492.31
601500 5385850 494.08
601550 5385850 495.92
601600 5385850 497.41
601650 5385850 498.47
601700 5385850 498.76
601750 5385850 498.46
601800 5385850 497.62
601850 5385850 495.56
601900 5385850 492.23
601950 5385850 491.14
602000 5385850 488.49
602050 5385850 484.68
602100 5385850 481.31
602150 5385850 479.09
602200 5385850 477.18
602250 5385850 475.19
602300 5385850 473.34
602350 5385850 472.03
602400 5385850 470.77
602450 5385850 472.38
602500 5385850 474.93
602550 5385850 477.50
602600 5385850 479.64
602650 5385850 481.24
602700 5385850 482.66
602750 5385850 484.62
602800 5385850 486.23
602850 5385850 487.29
602900 5385850 487.17
602950 5385850 486.88
603000 5385850 486.36
603050 5385850 485.87
603100 5385850 484.60
603150 5385850 483.28
603200 5385850 482.50
603250 5385850 481.34
603300 5385850 481.25
603350 5385850 481.47
603400 5385850 482.30
603450 5385850 482.97
603500 5385850 483.68
603550 5385850 484.48
603600 5385850 484.13
603650 5385850 480.22
603700 5385850 481.24
603750 5385850 478.93
603800 5385850 474.71
603850 5385850 469.34
603900 5385850 465.44
603950 5385850 462.56
604000 5385850 459.92
604050 5385850 457.39
604100 5385850 455.57
604150 5385850 454.22
604200 5385850 452.58
604250 5385850 451.76
604300 5385850 450.33
604350 5385850 447.65
604400 5385850 446.57
604450 5385850 445.56
604500 5385850 443.68
604550 5385850 443.38
604600 5385850 443.43
604650 5385850 446.32
604700 5385850 446.73
604750 5385850 446.85
604800 5385850 446.73
604850 5385850 446.93
604900 5385850 447.52
604950 5385850 447.79
605000 5385850 447.99
605050 5385850 447.96
605100 5385850 447.27
605150 5385850 446.72
605200 5385850 446.14
605250 5385850 445.54
605300 5385850 445.11
605350 5385850 445.07
605400 5385850 444.86
605450 5385850 445.22
605500 5385850 444.53
605550 5385850 443.78
605600 5385850 442.63
605650 5385850 442.51
605700 5385850 442.09
605750 5385850 441.85
605800 5385850 441.35
605850 5385850 440.70
605900 5385850 440.35
605950 5385850 439.89
606000 5385850 439.62
606050 5385850 439.14
606100 5385850 438.78
606150 5385850 438.31
606200 5385850 438.19
606250 5385850 438.42
606300 5385850 437.59
606350 5385850 437.05
606400 5385850 436.60
606450 5385850 436.22
606500 5385850 436.03
606550 5385850 435.98
606600 5385850 435.80
606650 5385850 435.74
606700 5385850 435.55
606750 5385850 435.47
606800 5385850 435.32
606850 5385850 435.14
606900 5385850 434.81
606950 5385850 434.72
607000 5385850 434.60
607050 5385850 434.46
607100 5385850 434.39
607150 5385850 434.27
607200 5385850 434.15
607250 5385850 434.19
607300 5385850 433.87
607350 5385850 433.77
607400 5385850 433.70
607450 5385850 433.65
607500 5385850 433.54
607550 5385850 433.45
607600 5385850 433.26
607650 5385850 433.07
607700 5385850 432.91
607750 5385850 432.83
607800 5385850 432.65
607850 5385850 432.44
607900 5385850 432.31
607950 5385850 432.19
608000 5385850 432.12
608050 5385850 431.96
608100 5385850 431.96
608150 5385850 431.85
608200 5385850 431.56
608250 5385850 431.45
608300 5385850 431.39
608350 5385850 431.19
608400 5385850 431.13
608450 5385850 431.06
608500 5385850 430.96
608550 5385850 431.02
608600 5385850 430.95
608650 5385850 430.82
608700 5385850 430.74
608750 5385850 430.69
608800 5385850 430.52
608850 5385850 430.32
608900 5385850 430.26
608950 5385850 430.08
609000 5385850 429.97
609050 5385850 429.97
609100 5385850 429.90
609150 5385850 429.77
609200 5385850 429.58
609250 5385850 428.66
609300 5385850 428.49
609350 5385850 428.45
609400 5385850 428.57
609450 5385850 429.07
609500 5385850 429.02
609550 5385850 428.90
609600 5385850 428.70
609650 5385850 428.70
609700 5385850 428.64
609750 5385850 428.61
609800 5385850 428.49
609850 5385850 428.26
609900 5385850 428.10
609950 5385850 428.14
600000 5385900 459.40
600050 5385900 459.68
600100 5385900 460.26
600150 5385900 461.42
600200 5385900 461.38
600250 5385900 462.41
600300 5385900 462.78
600350 5385900 463.59
600400 5385900 466.76
600450 5385900 469.25
600500 5385900 471.57
600550 5385900 473.01
600600 5385900 473.89
600650 5385900 474.26
600700 5385900 474.79
600750 5385900 475.76
600800 5385900 476.62
600850 5385900 476.77
600900 5385900 477.21
600950 5385900 478.08
601000 5385900 479.54
601050 5385900 481.40
601100 5385900 483.24
601150 5385900 483.73
601200 5385900 484.32
601250 5385900 485.43
601300 5385900 486.93
601350 5385900 489.22
601400 5385900 491.85
601450 5385900 494.97
601500 5385900 497.01
601550 5385900 498.85
601600 5385900 500.69
601650 5385900 501.59
601700 5385900 501.69
601750 5385900 500.78
601800 5385900 498.32
601850 5385900 491.78
601900 5385900 485.20
601950 5385900 482.73
602000 5385900 484.28
602050 5385900 484.69
602100 5385900 482.33
602150 5385900 479.80
602200 5385900 477.80
602250 5385900 475.78
602300 5385900 474.30
602350 5385900 472.68
602400 5385900 471.09
602450 5385900 473.28
602500 5385900 476.49
602550 5385900 479.91
602600 5385900 482.64
602650 5385900 484.36
602700 5385900 485.42
602750 5385900 485.90
602800 5385900 487.16
602850 5385900 488.48
602900 5385900 488.90
602950 5385900 489.18
603000 5385900 488.88
603050 5385900 488.46
603100 5385900 487.06
603150 5385900 484.61
603200 5385900 482.83
603250 5385900 482.25
603300 5385900 482.13
603350 5385900 482.23
603400 5385900 482.76
603450 5385900 483.30
603500 5385900 483.45
603550 5385900 483.41
603600 5385900 482.49
603650 5385900 479.42
603700 5385900 479.31
603750 5385900 477.01
603800 5385900 473.61
603850 5385900 469.94
603900 5385900 466.73
603950 5385900 462.95
604000 5385900 459.26
604050 5385900 456.00
604100 5385900 453.46
604150 5385900 450.01
604200 5385900 451.08
604250 5385900 448.18
604300 5385900 446.76
604350 5385900 446.96
604400 5385900 445.91
604450 5385900 445.28
604500 5385900 444.98
604550 5385900 446.21
604600 5385900 447.13
604650 5385900 447.20
604700 5385900 447.56
604750 5385900 447.50
604800 5385900 447.85
604850 5385900 448.40
604900 5385900 448.94
604950 5385900 449.35
605000 5385900 450.33
605050 5385900 450.42
605100 5385900 449.08
605150 5385900 449.13
605200 5385900 447.75
605250 5385900 445.46
605300 5385900 445.09
605350 5385900 444.50
605400 5385900 444.28
605450 5385900 443.99
605500 5385900 443.77
605550 5385900 443.29
605600 5385900 442.71
605650 5385900 442.54
605700 5385900 442.34
605750 5385900 441.77
605800 5385900 441.37
605850 5385900 440.88
605900 5385900 440.42
605950 5385900 440.02
606000 5385900 439.73
606050 5385900 439.41
606100 5385900 438.80
606150 5385900 438.36
606200 5385900 438.18
606250 5385900 438.21
606300 5385900 437.58
606350 5385900 437.25
606400 5385900 436.69
606450 5385900 436.35
606500 5385900 436.14
606550 5385900 436.06
606600 5385900 435.88
606650 5385900 435.62
606700 5385900 435.51
606750 5385900 435.35
606800 5385900 435.20
606850 5385900 435.03
606900 5385900 434.81
606950 5385900 434.69
607000 5385900 434.55
607050 5385900 434.42
607100 5385900 434.33
607150 5385900 434.25
607200 5385900 434.20
607250 5385900 434.06
607300 5385900 433.90
607350 5385900 433.77
607400 5385900 433.61
607450 5385900 433.49
607500 5385900 433.43
607550 5385900 433.51
607600 5385900 433.16
607650 5385900 432.95
607700 5385900 432.82
607750 5385900 432.76
607800 5385900 432.63
607850 5385900 432.45
607900 5385900 432.24
607950 5385900 432.12
608000 5385900 432.09
608050 5385900 431.90
608100 5385900 431.91
608150 5385900 431.75
608200 5385900 431.61
608250 5385900 431.42
608300 5385900 431.45
608350 5385900 431.10
608400 5385900 430.97
608450 5385900 430.96
608500 5385900 430.85
608550 5385900 430.74
608600 5385900 430.72
608650 5385900 430.69
608700 5385900 430.61
608750 5385900 430.54
608800 5385900 430.38
608850 5385900 430.38
608900 5385900 430.22
608950 5385900 430.11
609000 5385900 430.14
609050 5385900 429.97
609100 5385900 429.92
609150 5385900 429.83
609200 5385900 429.66
609250 5385900 429.44
609300 5385900 429.39
609350 5385900 429.29
609400 5385900 429.19
609450 5385900 429.24
609500 5385900 429.19
609550 5385900 429.02
609600 5385900 428.87
609650 5385900 428.75
609700 5385900 428.63
609750 5385900 428.59
609800 5385900 428.51
609850 5385900 428.44
609900 5385900 428.48
609950 5385900 428.49
600000 5385950 459.46
600050 5385950 460.31
600100 5385950 462.20
600150 5385950 463.02
600200 5385950 464.53
600250 5385950 464.70
600300 5385950 464.18
600350 5385950 464.17
600400 5385950 464.36
600450 5385950 466.22
600500 5385950 469.87
600550 5385950 471.28
600600 5385950 472.29
600650 5385950 472.63
600700 5385950 472.97
600750 5385950 473.54
600800 5385950 474.16
600850 5385950 474.67
600900 5385950 475.25
600950 5385950 476.14
601000 5385950 477.48
601050 5385950 479.30
601100 5385950 480.50
601150 5385950 481.32
601200 5385950 482.47
601250 5385950 484.25
601300 5385950 486.90
601350 5385950 490.15
601400 5385950 493.84
601450 5385950 496.94
601500 5385950 499.27
601550 5385950 501.17
601600 5385950 502.73
601650 5385950 503.74
601700 5385950 503.79
601750 5385950 502.38
601800 5385950 497.91
601850 5385950 489.22
601900 5385950 482.69
601950 5385950 478.88
602000 5385950 478.44
602050 5385950 479.64
602100 5385950 479.15
602150 5385950 477.89
602200 5385950 476.54
602250 5385950 475.14
602300 5385950 473.86
602350 5385950 472.56
602400 5385950 470.98
602450 5385950 474.43
602500 5385950 478.25
602550 5385950 481.19
602600 5385950 483.19
602650 5385950 484.12
602700 5385950 483.95
602750 5385950 484.16
602800 5385950 486.07
602850 5385950 487.70
602900 5385950 489.09
602950 5385950 489.76
603000 5385950 489.81
603050 5385950 489.38
603100 5385950 488.42
603150 5385950 486.37
603200 5385950 484.18
603250 5385950 482.72
603300 5385950 481.56
603350 5385950 481.50
603400 5385950 481.50
603450 5385950 481.68
603500 5385950 481.54
603550 5385950 481.22
603600 5385950 480.54
603650 5385950 478.30
603700 5385950 477.36
603750 5385950 475.08
603800 5385950 472.28
603850 5385950 469.37
603900 5385950 467.01
603950 5385950 462.43
604000 5385950 453.50
604050 5385950 453.83
604100 5385950 448.94
604150 5385950 448.19
604200 5385950 447.42
604250 5385950 447.58
604300 5385950 449.35
604350 5385950 451.65
604400 5385950 448.53
604450 5385950 447.75
604500 5385950 448.61
604550 5385950 448.37
604600 5385950 448.12
604650 5385950 447.96
604700 5385950 447.98
604750 5385950 448.02
604800 5385950 448.32
604850 5385950 448.96
604900 5385950 451.43
604950 5385950 454.38
605000 5385950 454.06
605050 5385950 452.54
605100 5385950 451.25
605150 5385950 449.62
605200 5385950 447.31
605250 5385950 445.31
605300 5385950 444.52
605350 5385950 444.39
605400 5385950 443.75
605450 5385950 443.38
605500 5385950 443.32
605550 5385950 443.10
605600 5385950 442.91
605650 5385950 442.60
605700 5385950 442.11
605750 5385950 441.59
605800 5385950 441.22
605850 5385950 440.97
605900 5385950 440.74
605950 5385950 440.48
606000 5385950 440.02
606050 5385950 439.30
606100 5385950 438.80
606150 5385950 438.41
606200 5385950 438.19
606250 5385950 437.79
606300 5385950 437.41
606350 5385950 437.27
606400 5385950 436.94
606450 5385950 436.43
606500 5385950 436.27
606550 5385950 436.12
606600 5385950 435.92
606650 5385950 435.77
606700 5385950 435.57
606750 5385950 435.33
606800 5385950 435.13
606850 5385950 434.93
606900 5385950 434.79
606950 5385950 434.66
607000 5385950 434.54
607050 5385950 434.40
607100 5385950 434.33
607150 5385950 434.26
607200 5385950 434.17
607250 5385950 434.00
607300 5385950 433.90
607350 5385950 433.75
607400 5385950 433.54
607450 5385950 433.42
607500 5385950 433.35
607550 5385950 433.37
607600 5385950 433.10
607650 5385950 432.88
607700 5385950 432.74
607750 5385950 432.73
607800 5385950 432.50
607850 5385950 432.33
607900 5385950 432.23
607950 5385950 432.19
608000 5385950 432.05
608050 5385950 431.95
608100 5385950 431.81
608150 5385950 431.74
608200 5385950 431.53
608250 5385950 431.39
608300 5385950 431.31
608350 5385950 431.18
608400 5385950 431.05
608450 5385950 430.93
608500 5385950 430.91
608550 5385950 430.78
608600 5385950 430.72
608650 5385950 430.71
608700 5385950 430.57
608750 5385950 430.62
608800 5385950 430.51
608850 5385950 430.39
608900 5385950 430.29
608950 5385950 430.28
609000 5385950 429.93
609050 5385950 430.08
609100 5385950 429.94
609150 5385950 429.83
609200 5385950 429.74
609250 5385950 429.65
609300 5385950 429.59
609350 5385950 429.51
609400 5385950 429.26
609450 5385950 429.21
609500 5385950 429.12
609550 5385950 429.05
609600 5385950 428.91
609650 5385950 428.86
609700 5385950 428.78
609750 5385950 428.74
609800 5385950 428.90
609850 5385950 429.04
609900 5385950 429.04
609950 5385950 429.07
600000 5386000 460.42
600050 5386000 462.53
600100 5386000 464.06
600150 5386000 465.48
600200 5386000 466.96
600250 5386000 467.08
600300 5386000 466.85
600350 5386000 466.75
600400 5386000 466.55
600450 5386000 466.35
600500 5386000 467.37
600550 5386000 469.71
600600 5386000 470.59
600650 5386000 471.26
600700 5386000 471.43
600750 5386000 471.83
600800 5386000 472.54
600850 5386000 473.28
600900 5386000 473.96
600950 5386000 474.91
601000 5386000 476.03
601050 5386000 477.54
601100 5386000 478.57
601150 5386000 479.71
601200 5386000 481.56
601250 5386000 484.15
601300 5386000 487.39
601350 5386000 491.39
601400 5386000 494.95
601450 5386000 498.16
601500 5386000 500.70
601550 5386000 502.69
601600 5386000 504.07
601650 5386000 504.73
601700 5386000 504.60
601750 5386000 502.81
601800 5386000 496.16
601850 5386000 488.09
601900 5386000 482.91
601950 5386000 479.66
602000 5386000 477.05
602050 5386000 475.35
602100 5386000 475.01
602150 5386000 475.22
602200 5386000 474.97
602250 5386000 474.09
602300 5386000 472.75
602350 5386000 471.43
602400 5386000 469.80
602450 5386000 473.71
602500 5386000 476.44
602550 5386000 478.82
602600 5386000 480.28
602650 5386000 479.88
602700 5386000 479.85
602750 5386000 481.29
602800 5386000 483.83
602850 5386000 485.80
602900 5386000 487.31
602950 5386000 488.32
603000 5386000 488.31
603050 5386000 487.90
603100 5386000 486.77
603150 5386000 485.49
603200 5386000 484.38
603250 5386000 482.36
603300 5386000 480.74
603350 5386000 479.29
603400 5386000 479.03
603450 5386000 478.95
603500 5386000 478.91
603550 5386000 478.63
603600 5386000 478.83
603650 5386000 477.54
603700 5386000 474.92
603750 5386000 472.78
603800 5386000 470.37
603850 5386000 468.17
603900 5386000 465.72
603950 5386000 461.84
604000 5386000 454.39
604050 5386000 450.06
604100 5386000 448.56
604150 5386000 449.04
604200 5386000 446.68
604250 5386000 447.76
604300 5386000 452.13
604350 5386000 452.84
604400 5386000 451.30
604450 5386000 451.29
604500 5386000 450.86
604550 5386000 450.45
604600 5386000 449.86
604650 5386000 449.76
604700 5386000 449.96
604750 5386000 449.53
604800 5386000 449.30
604850 5386000 449.27
604900 5386000 452.09
604950 5386000 455.61
605000 5386000 455.39
605050 5386000 454.09
605100 5386000 452.27
605150 5386000 449.94
605200 5386000 447.27
605250 5386000 445.14
605300 5386000 444.26
605350 5386000 443.92
605400 5386000 443.49
605450 5386000 443.13
605500 5386000 443.06
605550 5386000 443.21
605600 5386000 443.11
605650 5386000 443.04
605700 5386000 442.19
605750 5386000 441.57
605800 5386000 441.30
605850 5386000 440.96
605900 5386000 440.62
605950 5386000 440.36
606000 5386000 439.83
606050 5386000 439.17
606100 5386000 438.79
606150 5386000 438.43
606200 5386000 438.25
606250 5386000 437.84
606300 5386000 437.48
606350 5386000 437.30
606400 5386000 437.13
606450 5386000 436.75
606500 5386000 436.40
606550 5386000 436.20
606600 5386000 436.00
606650 5386000 435.79
606700 5386000 435.63
606750 5386000 435.36
606800 5386000 435.15
606850 5386000 435.02
606900 5386000 434.86
606950 5386000 434.77
607000 5386000 434.63
607050 5386000 434.55
607100 5386000 434.44
607150 5386000 434.43
607200 5386000 434.16
607250 5386000 434.06
607300 5386000 433.92
607350 5386000 433.75
607400 5386000 433.55
607450 5386000 433.39
607500 5386000 433.30
607550 5386000 433.34
607600 5386000 433.13
607650 5386000 432.93
607700 5386000 432.84
607750 5386000 432.76
607800 5386000 432.50
607850 5386000 432.42
607900 5386000 432.30
607950 5386000 432.17
608000 5386000 432.11
608050 5386000 431.91
608100 5386000 431.85
608150 5386000 431.66
608200 5386000 431.51
608250 5386000 431.40
608300 5386000 431.40
608350 5386000 431.26
608400 5386000 431.25
608450 5386000 431.04
608500 5386000 430.94
608550 5386000 430.88
608600 5386000 430.81
608650 5386000 430.63
608700 5386000 430.66
608750 5386000 430.58
608800 5386000 430.47
608850 5386000 430.27
608900 5386000 430.15
608950 5386000 430.08
609000 5386000 430.08
609050 5386000 430.00
609100 5386000 429.96
609150 5386000 429.82
609200 5386000 429.64
609250 5386000 429.53
609300 5386000 429.48
609350 5386000 429.28
609400 5386000 429.24
609450 5386000 429.15
609500 5386000 429.07
609550 5386000 428.99
609600 5386000 428.91
609650 5386000 428.74
609700 5386000 428.75
609750 5386000 428.94
609800 5386000 429.26
609850 5386000 429.39
609900 5386000 429.30
609950 5386000 429.26
600000 5386050 462.90
600050 5386050 464.38
600100 5386050 465.93
600150 5386050 467.29
600200 5386050 468.57
600250 5386050 469.26
600300 5386050 469.44
600350 5386050 469.06
600400 5386050 468.78
600450 5386050 468.57
600500 5386050 468.06
600550 5386050 468.37
600600 5386050 469.01
600650 5386050 469.70
600700 5386050 470.10
600750 5386050 470.70
600800 5386050 471.48
600850 5386050 472.25
600900 5386050 473.05
600950 5386050 473.86
601000 5386050 474.91
601050 5386050 476.17
601100 5386050 477.54
601150 5386050 479.26
601200 5386050 481.83
601250 5386050 484.69
601300 5386050 488.25
601350 5386050 491.99
601400 5386050 495.16
601450 5386050 498.29
601500 5386050 500.93
601550 5386050 502.93
601600 5386050 504.35
601650 5386050 504.99
601700 5386050 504.58
601750 5386050 502.76
601800 5386050 498.18
601850 5386050 491.44
601900 5386050 486.83
601950 5386050 482.28
602000 5386050 478.36
602050 5386050 475.52
602100 5386050 473.91
602150 5386050 472.25
602200 5386050 472.55
602250 5386050 471.83
602300 5386050 471.28
602350 5386050 470.48
602400 5386050 469.55
602450 5386050 469.77
602500 5386050 471.74
602550 5386050 474.00
602600 5386050 475.38
602650 5386050 475.70
602700 5386050 477.24
602750 5386050 478.95
602800 5386050 480.81
602850 5386050 482.46
602900 5386050 483.74
602950 5386050 484.83
603000 5386050 485.41
603050 5386050 485.44
603100 5386050 484.63
603150 5386050 483.26
603200 5386050 482.22
603250 5386050 480.28
603300 5386050 478.35
603350 5386050 477.04
603400 5386050 476.08
603450 5386050 475.67
603500 5386050 475.37
603550 5386050 475.35
603600 5386050 475.22
603650 5386050 473.97
603700 5386050 472.56
603750 5386050 470.67
603800 5386050 468.83
603850 5386050 466.80
603900 5386050 464.34
603950 5386050 461.29
604000 5386050 453.65
604050 5386050 450.31
604100 5386050 448.93
604150 5386050 449.38
604200 5386050 448.54
604250 5386050 448.41
604300 5386050 452.78
604350 5386050 453.04
604400 5386050 452.21
604450 5386050 451.51
604500 5386050 452.39
604550 5386050 453.02
604600 5386050 453.36
604650 5386050 453.67
604700 5386050 452.84
604750 5386050 451.96
604800 5386050 451.35
604850 5386050 444.75
604900 5386050 447.98
604950 5386050 455.95
605000 5386050 456.15
605050 5386050 454.25
605100 5386050 452.38
605150 5386050 449.79
605200 5386050 447.04
605250 5386050 445.11
605300 5386050 443.88
605350 5386050 443.35
605400 5386050 443.35
605450 5386050 442.87
605500 5386050 442.90
605550 5386050 443.10
605600 5386050 443.14
605650 5386050 442.96
605700 5386050 442.30
605750 5386050 441.79
605800 5386050 441.27
605850 5386050 440.85
605900 5386050 440.67
605950 5386050 440.27
606000 5386050 439.88
606050 5386050 439.16
606100 5386050 438.76
606150 5386050 438.59
606200 5386050 438.14
606250 5386050 437.77
606300 5386050 437.50
606350 5386050 437.18
606400 5386050 437.18
606450 5386050 436.78
606500 5386050 436.52
606550 5386050 436.27
606600 5386050 436.11
606650 5386050 435.83
606700 5386050 435.60
606750 5386050 435.45
606800 5386050 435.23
606850 5386050 434.94
606900 5386050 434.87
606950 5386050 434.77
607000 5386050 434.66
607050 5386050 434.56
607100 5386050 434.49
607150 5386050 434.34
607200 5386050 434.19
607250 5386050 434.07
607300 5386050 433.90
607350 5386050 433.63
607400 5386050 433.54
607450 5386050 433.48
607500 5386050 433.35
607550 5386050 433.31
607600 5386050 433.09
607650 5386050 432.94
607700 5386050 432.95
607750 5386050 432.79
607800 5386050 432.51
607850 5386050 432.52
607900 5386050 432.36
607950 5386050 432.07
608000 5386050 431.95
608050 5386050 431.89
608100 5386050 431.76
608150 5386050 431.63
608200 5386050 431.48
608250 5386050 431.43
608300 5386050 431.38
608350 5386050 431.34
608400 5386050 431.21
608450 5386050 431.09
608500 5386050 430.92
608550 5386050 430.86
608600 5386050 430.79
608650 5386050 430.72
608700 5386050 430.63
608750 5386050 430.56
608800 5386050 430.50
608850 5386050 430.30
608900 5386050 430.14
608950 5386050 430.11
609000 5386050 429.98
609050 5386050 429.94
609100 5386050 429.82
609150 5386050 429.84
609200 5386050 429.37
609250 5386050 429.50
609300 5386050 429.45
609350 5386050 429.32
609400 5386050 429.25
609450 5386050 429.05
609500 5386050 428.96
609550 5386050 428.87
609600 5386050 428.84
609650 5386050 428.83
609700 5386050 428.83
609750 5386050 428.96
609800 5386050 428.93
609850 5386050 428.96
609900 5386050 428.96
609950 5386050 429.05
600000 5386100 465.25
600050 5386100 466.55
600100 5386100 467.66
600150 5386100 468.02
600200 5386100 469.74
600250 5386100 470.82
600300 5386100 471.28
600350 5386100 471.07
600400 5386100 470.63
600450 5386100 470.26
600500 5386100 469.55
600550 5386100 469.03
600600 5386100 469.01
600650 5386100 469.22
600700 5386100 469.49
600750 5386100 469.61
600800 5386100 470.13
600850 5386100 471.01
600900 5386100 472.14
600950 5386100 472.69
601000 5386100 474.43
601050 5386100 476.13
601100 5386100 477.94
601150 5386100 479.98
601200 5386100 482.26
601250 5386100 485.28
601300 5386100 488.57
601350 5386100 491.89
601400 5386100 494.81
601450 5386100 497.48
601500 5386100 499.62
601550 5386100 501.75
601600 5386100 503.26
601650 5386100 504.17
601700 5386100 503.91
601750 5386100 501.76
601800 5386100 496.34
601850 5386100 488.30
601900 5386100 483.31
601950 5386100 479.85
602000 5386100 477.52
602050 5386100 475.60
602100 5386100 474.42
602150 5386100 473.44
602200 5386100 473.20
602250 5386100 473.06
602300 5386100 473.07
602350 5386100 472.44
602400 5386100 471.48
602450 5386100 470.19
602500 5386100 469.33
602550 5386100 469.53
602600 5386100 470.67
602650 5386100 471.46
602700 5386100 473.21
602750 5386100 474.81
602800 5386100 476.37
602850 5386100 478.08
602900 5386100 479.51
602950 5386100 480.53
603000 5386100 481.09
603050 5386100 481.35
603100 5386100 481.09
603150 5386100 479.88
603200 5386100 478.46
603250 5386100 476.61
603300 5386100 474.98
603350 5386100 473.52
603400 5386100 472.73
603450 5386100 472.44
603500 5386100 472.57
603550 5386100 472.53
603600 5386100 473.11
603650 5386100 471.43
603700 5386100 470.10
603750 5386100 468.91
603800 5386100 467.26
603850 5386100 465.04
603900 5386100 463.07
603950 5386100 460.12
604000 5386100 454.98
604050 5386100 450.22
604100 5386100 449.58
604150 5386100 449.72
604200 5386100 449.33
604250 5386100 450.16
604300 5386100 452.50
604350 5386100 453.72
604400 5386100 453.41
604450 5386100 452.47
604500 5386100 453.17
604550 5386100 454.32
604600 5386100 455.81
604650 5386100 457.07
604700 5386100 456.95
604750 5386100 457.65
604800 5386100 447.81
604850 5386100 446.04
604900 5386100 453.47
604950 5386100 456.16
605000 5386100 455.84
605050 5386100 454.42
605100 5386100 451.95
605150 5386100 449.05
605200 5386100 446.63
605250 5386100 444.77
605300 5386100 443.45
605350 5386100 442.78
605400 5386100 442.73
605450 5386100 442.99
605500 5386100 442.73
605550 5386100 442.94
605600 5386100 442.96
605650 5386100 442.91
605700 5386100 442.21
605750 5386100 441.81
605800 5386100 441.28
605850 5386100 440.86
605900 5386100 440.70
605950 5386100 440.37
606000 5386100 439.87
606050 5386100 439.20
606100 5386100 438.97
606150 5386100 438.63
606200 5386100 438.12
606250 5386100 437.94
606300 5386100 437.56
606350 5386100 437.21
606400 5386100 436.91
606450 5386100 436.90
606500 5386100 436.70
606550 5386100 436.31
606600 5386100 436.10
606650 5386100 435.83
606700 5386100 435.55
606750 5386100 435.31
606800 5386100 435.23
606850 5386100 434.99
606900 5386100 435.00
606950 5386100 434.84
607000 5386100 434.67
607050 5386100 434.56
607100 5386100 434.56
607150 5386100 434.36
607200 5386100 434.29
607250 5386100 433.97
607300 5386100 433.90
607350 5386100 433.73
607400 5386100 433.52
607450 5386100 433.37
607500 5386100 433.33
607550 5386100 433.23
607600 5386100 433.17
607650 5386100 432.81
607700 5386100 432.97
607750 5386100 432.79
607800 5386100 432.70
607850 5386100 432.50
607900 5386100 432.30
607950 5386100 432.14
608000 5386100 432.01
608050 5386100 431.90
608100 5386100 431.71
608150 5386100 431.61
608200 5386100 431.52
608250 5386100 431.51
608300 5386100 431.48
608350 5386100 431.32
608400 5386100 431.15
608450 5386100 431.06
608500 5386100 430.90
608550 5386100 430.95
608600 5386100 430.91
608650 5386100 430.87
608700 5386100 430.76
608750 5386100 430.68
608800 5386100 430.54
608850 5386100 430.36
608900 5386100 430.25
608950 5386100 430.16
609000 5386100 429.98
609050 5386100 429.87
609100 5386100 429.89
609150 5386100 429.80
609200 5386100 429.87
609250 5386100 429.64
609300 5386100 429.45
609350 5386100 429.35
609400 5386100 429.31
609450 5386100 429.12
609500 5386100 428.97
609550 5386100 428.96
609600 5386100 428.85
609650 5386100 428.85
609700 5386100 428.81
609750 5386100 428.71
609800 5386100 428.61
609850 5386100 428.56
609900 5386100 428.41
609950 5386100 428.40
600000 5386150 466.97
600050 5386150 467.96
600100 5386150 468.50
600150 5386150 469.38
600200 5386150 470.44
600250 5386150 471.73
600300 5386150 472.70
600350 5386150 473.02
600400 5386150 472.50
600450 5386150 471.73
600500 5386150 470.74
600550 5386150 470.15
600600 5386150 469.99
600650 5386150 470.04
600700 5386150 469.94
600750 5386150 469.96
600800 5386150 470.12
600850 5386150 470.86
600900 5386150 471.87
600950 5386150 473.05
601000 5386150 474.53
601050 5386150 476.23
601100 5386150 478.12
601150 5386150 480.09
601200 5386150 482.13
601250 5386150 484.47
601300 5386150 487.21
601350 5386150 490.20
601400 5386150 493.00
601450 5386150 495.44
601500 5386150 497.64
601550 5386150 499.71
601600 5386150 501.33
601650 5386150 502.45
601700 5386150 502.57
601750 5386150 500.87
601800 5386150 495.16
601850 5386150 488.19
601900 5386150 484.47
601950 5386150 481.72
602000 5386150 481.76
602050 5386150 480.66
602100 5386150 478.70
602150 5386150 477.99
602200 5386150 477.58
602250 5386150 477.32
602300 5386150 476.40
602350 5386150 474.88
602400 5386150 473.11
602450 5386150 471.33
602500 5386150 469.88
602550 5386150 468.75
602600 5386150 468.12
602650 5386150 468.13
602700 5386150 468.79
602750 5386150 469.92
602800 5386150 471.65
602850 5386150 473.22
602900 5386150 474.61
602950 5386150 475.18
603000 5386150 475.57
603050 5386150 475.64
603100 5386150 475.51
603150 5386150 474.91
603200 5386150 473.81
603250 5386150 472.64
603300 5386150 471.48
603350 5386150 470.44
603400 5386150 469.94
603450 5386150 469.81
603500 5386150 469.97
603550 5386150 470.07
603600 5386150 471.58
603650 5386150 468.85
603700 5386150 467.92
603750 5386150 466.47
603800 5386150 464.66
603850 5386150 462.39
603900 5386150 460.07
603950 5386150 457.97
604000 5386150 452.42
604050 5386150 449.85
604100 5386150 449.52
604150 5386150 449.25
604200 5386150 449.60
604250 5386150 451.28
604300 5386150 453.51
604350 5386150 454.58
604400 5386150 454.82
604450 5386150 455.30
604500 5386150 455.84
604550 5386150 455.61
604600 5386150 457.50
604650 5386150 458.99
604700 5386150 459.44
604750 5386150 459.15
604800 5386150 457.71
604850 5386150 456.89
604900 5386150 457.28
604950 5386150 457.18
605000 5386150 455.98
605050 5386150 454.66
605100 5386150 452.50
605150 5386150 449.40
605200 5386150 446.47
605250 5386150 444.24
605300 5386150 442.94
605350 5386150 442.27
605400 5386150 442.20
605450 5386150 442.65
605500 5386150 442.57
605550 5386150 442.57
605600 5386150 442.68
605650 5386150 442.50
605700 5386150 442.04
605750 5386150 441.63
605800 5386150 441.18
605850 5386150 440.85
605900 5386150 440.67
605950 5386150 440.39
606000 5386150 439.89
606050 5386150 439.41
606100 5386150 439.07
606150 5386150 438.61
606200 5386150 438.15
606250 5386150 437.82
606300 5386150 437.44
606350 5386150 437.17
606400 5386150 436.93
606450 5386150 436.80
606500 5386150 436.65
606550 5386150 436.39
606600 5386150 436.00
606650 5386150 435.76
606700 5386150 435.43
606750 5386150 435.34
606800 5386150 435.17
606850 5386150 435.26
606900 5386150 435.04
606950 5386150 434.97
607000 5386150 434.90
607050 5386150 434.67
607100 5386150 434.52
607150 5386150 434.40
607200 5386150 434.20
607250 5386150 434.02
607300 5386150 433.86
607350 5386150 433.71
607400 5386150 433.58
607450 5386150 433.37
607500 5386150 433.32
607550 5386150 433.31
607600 5386150 433.23
607650 5386150 432.88
607700 5386150 432.87
607750 5386150 432.79
607800 5386150 432.65
607850 5386150 432.52
607900 5386150 432.36
607950 5386150 432.22
608000 5386150 432.00
608050 5386150 431.89
608100 5386150 431.74
608150 5386150 431.66
608200 5386150 431.48
608250 5386150 431.50
608300 5386150 431.49
608350 5386150 431.32
608400 5386150 431.19
608450 5386150 430.99
608500 5386150 430.80
608550 5386150 430.89
608600 5386150 431.09
608650 5386150 430.32
608700 5386150 430.84
608750 5386150 430.65
608800 5386150 430.51
608850 5386150 430.41
608900 5386150 430.18
608950 5386150 430.14
609000 5386150 430.12
609050 5386150 430.05
609100 5386150 429.98
609150 5386150 429.94
609200 5386150 429.85
609250 5386150 429.63
609300 5386150 429.48
609350 5386150 429.39
609400 5386150 429.30
609450 5386150 429.18
609500 5386150 429.06
609550 5386150 428.87
609600 5386150 428.83
609650 5386150 428.88
609700 5386150 428.86
609750 5386150 428.73
609800 5386150 428.61
609850 5386150 428.55
609900 5386150 428.47
609950 5386150 428.29
600000 5386200 468.83
600050 5386200 469.33
600100 5386200 469.72
600150 5386200 470.48
600200 5386200 471.46
600250 5386200 472.56
600300 5386200 473.62
600350 5386200 474.33
600400 5386200 474.19
600450 5386200 472.98
600500 5386200 471.89
600550 5386200 471.10
600600 5386200 470.96
600650 5386200 470.87
600700 5386200 470.67
600750 5386200 470.68
600800 5386200 470.65
600850 5386200 471.20
600900 5386200 471.85
600950 5386200 472.84
601000 5386200 474.08
601050 5386200 475.47
601100 5386200 476.87
601150 5386200 478.58
601200 5386200 480.72
601250 5386200 482.76
601300 5386200 485.02
601350 5386200 487.92
601400 5386200 490.38
601450 5386200 492.63
601500 5386200 494.94
601550 5386200 496.97
601600 5386200 498.73
601650 5386200 500.02
601700 5386200 500.79
601750 5386200 500.37
601800 5386200 497.71
601850 5386200 494.69
601900 5386200 491.31
601950 5386200 490.37
602000 5386200 487.06
602050 5386200 486.68
602100 5386200 485.34
602150 5386200 484.62
602200 5386200 482.96
602250 5386200 481.48
602300 5386200 478.81
602350 5386200 476.11
602400 5386200 473.59
602450 5386200 471.51
602500 5386200 470.38
602550 5386200 469.49
602600 5386200 468.38
602650 5386200 467.40
602700 5386200 466.70
602750 5386200 466.90
602800 5386200 467.67
602850 5386200 468.26
602900 5386200 468.81
602950 5386200 469.69
603000 5386200 469.89
603050 5386200 469.93
603100 5386200 469.93
603150 5386200 469.92
603200 5386200 469.89
603250 5386200 469.58
603300 5386200 469.09
603350 5386200 468.52
603400 5386200 468.25
603450 5386200 468.18
603500 5386200 468.21
603550 5386200 469.97
603600 5386200 467.58
603650 5386200 466.66
603700 5386200 465.23
603750 5386200 463.85
603800 5386200 461.69
603850 5386200 459.28
603900 5386200 456.35
603950 5386200 453.13
604000 5386200 450.40
604050 5386200 449.50
604100 5386200 448.93
604150 5386200 448.58
604200 5386200 448.36
604250 5386200 451.90
604300 5386200 454.05
604350 5386200 455.50
604400 5386200 455.94
604450 5386200 456.10
604500 5386200 456.90
604550 5386200 458.06
604600 5386200 459.58
604650 5386200 460.23
604700 5386200 460.23
604750 5386200 460.12
604800 5386200 459.89
604850 5386200 459.55
604900 5386200 458.89
604950 5386200 458.35
605000 5386200 457.35
605050 5386200 455.68
605100 5386200 453.23
605150 5386200 449.36
605200 5386200 445.24
605250 5386200 443.02
605300 5386200 442.50
605350 5386200 442.00
605400 5386200 441.92
605450 5386200 442.13
605500 5386200 442.40
605550 5386200 442.45
605600 5386200 442.45
605650 5386200 442.23
605700 5386200 441.81
605750 5386200 441.52
605800 5386200 441.08
605850 5386200 440.96
605900 5386200 440.60
605950 5386200 440.24
606000 5386200 439.87
606050 5386200 439.51
606100 5386200 439.41
606150 5386200 438.61
606200 5386200 438.20
606250 5386200 437.83
606300 5386200 437.42
606350 5386200 437.18
606400 5386200 437.01
606450 5386200 436.75
606500 5386200 436.59
606550 5386200 436.33
606600 5386200 435.93
606650 5386200 435.69
606700 5386200 435.43
606750 5386200 435.16
606800 5386200 435.01
606850 5386200 435.23
606900 5386200 435.13
606950 5386200 435.04
607000 5386200 434.98
607050 5386200 434.75
607100 5386200 434.46
607150 5386200 434.45
607200 5386200 434.29
607250 5386200 434.15
607300 5386200 433.97
607350 5386200 433.70
607400 5386200 433.58
607450 5386200 433.43
607500 5386200 433.35
607550 5386200 433.32
607600 5386200 433.30
607650 5386200 433.11
607700 5386200 433.02
607750 5386200 432.92
607800 5386200 432.88
607850 5386200 432.73
607900 5386200 432.52
607950 5386200 432.26
608000 5386200 432.09
608050 5386200 431.92
608100 5386200 431.74
608150 5386200 431.66
608200 5386200 431.61
608250 5386200 431.60
608300 5386200 431.51
608350 5386200 431.35
608400 5386200 431.22
608450 5386200 431.05
608500 5386200 430.95
608550 5386200 430.97
608600 5386200 431.04
608650 5386200 430.88
608700 5386200 430.81
608750 5386200 430.62
608800 5386200 430.52
608850 5386200 430.46
608900 5386200 430.33
608950 5386200 430.23
609000 5386200 430.10
609050 5386200 430.06
609100 5386200 430.00
609150 5386200 429.96
609200 5386200 429.75
609250 5386200 429.63
609300 5386200 429.58
609350 5386200 429.42
609400 5386200 429.26
609450 5386200 429.20
609500 5386200 429.03
609550 5386200 428.85
609600 5386200 428.90
609650 5386200 429.14
609700 5386200 429.01
609750 5386200 428.81
609800 5386200 428.76
609850 5386200 428.71
609900 5386200 428.54
609950 5386200 428.43
600000 5386250 470.86
600050 5386250 471.34
600100 5386250 471.62
600150 5386250 472.05
600200 5386250 472.66
600250 5386250 473.57
600300 5386250 474.45
600350 5386250 474.85
600400 5386250 474.16
600450 5386250 473.72
600500 5386250 472.72
600550 5386250 472.31
600600 5386250 471.91
600650 5386250 471.68
600700 5386250 471.62
600750 5386250 471.55
600800 5386250 471.65
600850 5386250 471.88
600900 5386250 472.30
600950 5386250 472.55
601000 5386250 473.15
601050 5386250 474.37
601100 5386250 475.67
601150 5386250 477.14
601200 5386250 478.88
601250 5386250 480.93
601300 5386250 482.99
601350 5386250 485.28
601400 5386250 487.49
601450 5386250 489.74
601500 5386250 491.73
601550 5386250 493.82
601600 5386250 495.82
601650 5386250 497.13
601700 5386250 498.41
601750 5386250 499.41
601800 5386250 499.73
601850 5386250 499.54
601900 5386250 498.73
601950 5386250 497.45
602000 5386250 495.57
602050 5386250 493.51
602100 5386250 491.81
602150 5386250 490.21
602200 5386250 487.63
602250 5386250 483.91
602300 5386250 479.90
602350 5386250 475.77
602400 5386250 472.51
602450 5386250 470.90
602500 5386250 470.08
602550 5386250 469.79
602600 5386250 468.98
602650 5386250 467.94
602700 5386250 466.76
602750 5386250 466.20
602800 5386250 465.56
602850 5386250 465.25
602900 5386250 465.62
602950 5386250 466.10
603000 5386250 466.69
603050 5386250 467.03
603100 5386250 467.42
603150 5386250 467.89
603200 5386250 468.37
603250 5386250 468.22
603300 5386250 467.81
603350 5386250 467.39
603400 5386250 467.39
603450 5386250 467.29
603500 5386250 467.52
603550 5386250 468.36
603600 5386250 466.00
603650 5386250 464.55
603700 5386250 463.68
603750 5386250 461.85
603800 5386250 459.56
603850 5386250 456.18
603900 5386250 454.07
603950 5386250 451.33
604000 5386250 449.62
604050 5386250 449.27
604100 5386250 448.90
604150 5386250 448.83
604200 5386250 450.81
604250 5386250 454.13
604300 5386250 455.00
604350 5386250 456.54
604400 5386250 456.36
604450 5386250 456.66
604500 5386250 458.35
604550 5386250 459.58
604600 5386250 460.50
604650 5386250 460.81
604700 5386250 460.88
604750 5386250 461.00
604800 5386250 460.80
604850 5386250 461.07
604900 5386250 460.67
604950 5386250 459.92
605000 5386250 458.18
605050 5386250 456.56
605100 5386250 453.18
605150 5386250 449.16
605200 5386250 445.06
605250 5386250 442.85
605300 5386250 442.36
605350 5386250 441.88
605400 5386250 441.72
605450 5386250 441.66
605500 5386250 442.15
605550 5386250 442.29
605600 5386250 442.42
605650 5386250 442.38
605700 5386250 441.61
605750 5386250 441.27
605800 5386250 441.01
605850 5386250 440.80
605900 5386250 440.39
605950 5386250 440.16
606000 5386250 439.84
606050 5386250 439.52
606100 5386250 439.32
606150 5386250 438.85
606200 5386250 438.43
606250 5386250 437.86
606300 5386250 437.51
606350 5386250 437.48
606400 5386250 436.99
606450 5386250 436.82
606500 5386250 436.58
606550 5386250 436.25
606600 5386250 436.01
606650 5386250 435.71
606700 5386250 435.39
606750 5386250 435.14
606800 5386250 435.00
606850 5386250 435.14
606900 5386250 435.17
606950 5386250 435.10
607000 5386250 434.98
607050 5386250 434.67
607100 5386250 434.52
607150 5386250 434.38
607200 5386250 434.31
607250 5386250 434.15
607300 5386250 433.97
607350 5386250 433.82
607400 5386250 433.58
607450 5386250 433.46
607500 5386250 433.31
607550 5386250 433.30
607600 5386250 433.26
607650 5386250 433.17
607700 5386250 433.14
607750 5386250 433.05
607800 5386250 432.88
607850 5386250 432.61
607900 5386250 432.37
607950 5386250 431.94
608000 5386250 432.11
608050 5386250 432.01
608100 5386250 431.81
608150 5386250 431.76
608200 5386250 431.70
608250 5386250 431.67
608300 5386250 431.62
608350 5386250 431.46
608400 5386250 431.35
608450 5386250 431.14
608500 5386250 431.08
608550 5386250 431.14
608600 5386250 431.04
608650 5386250 430.93
608700 5386250 430.65
608750 5386250 430.69
608800 5386250 430.54
608850 5386250 430.53
608900 5386250 430.46
608950 5386250 430.25
609000 5386250 430.25
609050 5386250 429.41
609100 5386250 430.09
609150 5386250 429.99
609200 5386250 429.73
609250 5386250 429.58
609300 5386250 429.42
609350 5386250 429.34
609400 5386250 429.29
609450 5386250 428.66
609500 5386250 429.08
609550 5386250 428.97
609600 5386250 429.03
609650 5386250 428.94
609700 5386250 428.88
609750 5386250 428.78
609800 5386250 428.64
609850 5386250 428.62
609900 5386250 428.52
609950 5386250 428.38
600000 5386300 472.78
600050 5386300 473.27
600100 5386300 473.79
600150 5386300 473.88
600200 5386300 473.99
600250 5386300 474.53
600300 5386300 474.89
600350 5386300 474.64
600400 5386300 474.16
600450 5386300 473.78
600500 5386300 473.74
600550 5386300 473.46
600600 5386300 472.99
600650 5386300 472.80
600700 5386300 472.70
600750 5386300 472.66
600800 5386300 472.63
600850 5386300 472.81
600900 5386300 473.04
600950 5386300 473.21
601000 5386300 473.49
601050 5386300 474.26
601100 5386300 475.07
601150 5386300 476.47
601200 5386300 477.88
601250 5386300 479.45
601300 5386300 481.34
601350 5386300 482.98
601400 5386300 484.89
601450 5386300 486.97
601500 5386300 488.51
601550 5386300 490.28
601600 5386300 492.14
601650 5386300 493.82
601700 5386300 495.54
601750 5386300 497.38
601800 5386300 499.04
601850 5386300 500.08
601900 5386300 500.56
601950 5386300 500.19
602000 5386300 498.98
602050 5386300 495.86
602100 5386300 492.43
602150 5386300 490.87
602200 5386300 488.69
602250 5386300 484.07
602300 5386300 479.03
602350 5386300 474.58
602400 5386300 471.66
602450 5386300 470.26
602500 5386300 469.44
602550 5386300 469.01
602600 5386300 468.84
602650 5386300 468.05
602700 5386300 466.92
602750 5386300 466.08
602800 5386300 465.34
602850 5386300 464.42
602900 5386300 464.22
602950 5386300 464.53
603000 5386300 465.19
603050 5386300 466.06
603100 5386300 466.80
603150 5386300 467.55
603200 5386300 467.93
603250 5386300 467.48
603300 5386300 467.05
603350 5386300 466.48
603400 5386300 466.66
603450 5386300 466.83
603500 5386300 466.40
603550 5386300 468.14
603600 5386300 465.17
603650 5386300 463.94
603700 5386300 462.05
603750 5386300 460.37
603800 5386300 457.76
603850 5386300 455.60
603900 5386300 453.85
603950 5386300 451.59
604000 5386300 450.30
604050 5386300 448.97
604100 5386300 448.68
604150 5386300 451.44
604200 5386300 454.62
604250 5386300 456.23
604300 5386300 457.38
604350 5386300 457.55
604400 5386300 456.88
604450 5386300 457.13
604500 5386300 459.59
604550 5386300 460.75
604600 5386300 461.35
604650 5386300 461.69
604700 5386300 462.05
604750 5386300 461.92
604800 5386300 461.94
604850 5386300 461.94
604900 5386300 461.46
604950 5386300 460.82
605000 5386300 458.96
605050 5386300 456.46
605100 5386300 453.05
605150 5386300 449.07
605200 5386300 445.43
605250 5386300 443.32
605300 5386300 442.67
605350 5386300 441.99
605400 5386300 441.52
605450 5386300 441.42
605500 5386300 441.66
605550 5386300 442.23
605600 5386300 442.11
605650 5386300 441.80
605700 5386300 441.51
605750 5386300 441.33
605800 5386300 440.84
605850 5386300 440.91
605900 5386300 440.52
605950 5386300 439.96
606000 5386300 439.64
606050 5386300 439.54
606100 5386300 439.28
606150 5386300 438.82
606200 5386300 438.47
606250 5386300 438.00
606300 5386300 437.64
606350 5386300 437.53
606400 5386300 437.15
606450 5386300 436.89
606500 5386300 436.52
606550 5386300 436.23
606600 5386300 435.95
606650 5386300 435.66
606700 5386300 435.53
606750 5386300 435.32
606800 5386300 435.27
606850 5386300 435.05
606900 5386300 435.09
606950 5386300 435.17
607000 5386300 434.89
607050 5386300 434.59
607100 5386300 434.48
607150 5386300 434.47
607200 5386300 434.30
607250 5386300 434.14
607300 5386300 434.01
607350 5386300 433.83
607400 5386300 433.71
607450 5386300 433.59
607500 5386300 433.46
607550 5386300 433.34
607600 5386300 433.48
607650 5386300 433.26
607700 5386300 433.15
607750 5386300 433.00
607800 5386300 432.86
607850 5386300 432.68
607900 5386300 432.50
607950 5386300 432.25
608000 5386300 432.40
608050 5386300 432.03
608100 5386300 431.83
608150 5386300 431.86
608200 5386300 431.80
608250 5386300 431.68
608300 5386300 431.59
608350 5386300 431.64
608400 5386300 431.34
608450 5386300 431.31
608500 5386300 431.07
608550 5386300 431.08
608600 5386300 431.04
608650 5386300 430.93
608700 5386300 430.84
608750 5386300 430.78
608800 5386300 430.65
608850 5386300 430.53
608900 5386300 430.44
608950 5386300 430.29
609000 5386300 430.15
609050 5386300 430.05
609100 5386300 429.95
609150 5386300 429.91
609200 5386300 429.70
609250 5386300 429.49
609300 5386300 429.32
609350 5386300 429.24
609400 5386300 429.31
609450 5386300 429.29
609500 5386300 429.19
609550 5386300 429.08
609600 5386300 429.18
609650 5386300 429.09
609700 5386300 428.96
609750 5386300 428.95
609800 5386300 428.80
609850 5386300 428.66
609900 5386300 428.53
609950 5386300 428.38
600000 5386350 472.23
600050 5386350 473.05
600100 5386350 473.81
600150 5386350 474.24
600200 5386350 474.47
600250 5386350 474.11
600300 5386350 474.21
600350 5386350 474.29
600400 5386350 474.25
600450 5386350 474.16
600500 5386350 474.09
600550 5386350 474.14
600600 5386350 474.07
600650 5386350 474.16
600700 5386350 473.85
600750 5386350 473.94
600800 5386350 473.94
600850 5386350 474.03
600900 5386350 474.17
600950 5386350 474.31
601000 5386350 474.65
601050 5386350 475.08
601100 5386350 475.72
601150 5386350 476.52
601200 5386350 477.22
601250 5386350 478.40
601300 5386350 479.76
601350 5386350 481.19
601400 5386350 482.67
601450 5386350 484.13
601500 5386350 485.81
601550 5386350 487.44
601600 5386350 489.15
601650 5386350 490.96
601700 5386350 492.98
601750 5386350 495.38
601800 5386350 497.97
601850 5386350 499.06
601900 5386350 499.78
601950 5386350 499.77
602000 5386350 498.60
602050 5386350 493.40
602100 5386350 484.88
602150 5386350 483.41
602200 5386350 483.80
602250 5386350 479.28
602300 5386350 475.40
602350 5386350 472.87
602400 5386350 471.26
602450 5386350 470.29
602500 5386350 469.37
602550 5386350 468.50
602600 5386350 467.97
602650 5386350 467.64
602700 5386350 467.00
602750 5386350 465.94
602800 5386350 465.09
602850 5386350 464.26
602900 5386350 463.77
602950 5386350 463.93
603000 5386350 464.64
603050 5386350 465.99
603100 5386350 467.12
603150 5386350 467.26
603200 5386350 467.13
603250 5386350 466.78
603300 5386350 466.41
603350 5386350 466.08
603400 5386350 466.33
603450 5386350 466.07
603500 5386350 466.58
603550 5386350 465.47
603600 5386350 466.29
603650 5386350 463.61
603700 5386350 462.11
603750 5386350 460.92
603800 5386350 459.29
603850 5386350 457.26
603900 5386350 455.22
603950 5386350 453.08
604000 5386350 450.79
604050 5386350 449.80
604100 5386350 448.86
604150 5386350 451.35
604200 5386350 455.25
604250 5386350 456.40
604300 5386350 457.69
604350 5386350 458.26
604400 5386350 458.62
604450 5386350 459.45
604500 5386350 460.42
604550 5386350 461.56
604600 5386350 462.36
604650 5386350 462.72
604700 5386350 462.54
604750 5386350 462.49
604800 5386350 462.37
604850 5386350 462.28
604900 5386350 461.83
604950 5386350 461.20
605000 5386350 459.31
605050 5386350 456.54
605100 5386350 453.24
605150 5386350 449.17
605200 5386350 445.90
605250 5386350 443.96
605300 5386350 443.05
605350 5386350 442.13
605400 5386350 441.57
605450 5386350 441.31
605500 5386350 441.40
605550 5386350 441.67
605600 5386350 441.62
605650 5386350 441.46
605700 5386350 441.21
605750 5386350 440.98
605800 5386350 440.74
605850 5386350 440.59
605900 5386350 440.45
605950 5386350 440.02
606000 5386350 439.72
606050 5386350 439.66
606100 5386350 439.35
606150 5386350 438.93
606200 5386350 438.50
606250 5386350 438.04
606300 5386350 437.79
606350 5386350 437.46
606400 5386350 437.19
606450 5386350 436.78
606500 5386350 436.51
606550 5386350 436.13
606600 5386350 435.83
606650 5386350 435.62
606700 5386350 435.45
606750 5386350 435.26
606800 5386350 435.10
606850 5386350 434.94
606900 5386350 434.84
606950 5386350 434.76
607000 5386350 434.66
607050 5386350 434.71
607100 5386350 434.17
607150 5386350 434.55
607200 5386350 434.34
607250 5386350 434.19
607300 5386350 434.08
607350 5386350 433.94
607400 5386350 433.81
607450 5386350 433.73
607500 5386350 433.52
607550 5386350 433.58
607600 5386350 433.58
607650 5386350 433.44
607700 5386350 433.24
607750 5386350 433.12
607800 5386350 433.03
607850 5386350 432.78
607900 5386350 432.41
607950 5386350 432.38
608000 5386350 432.30
608050 5386350 432.39
608100 5386350 431.98
608150 5386350 431.93
608200 5386350 431.89
608250 5386350 431.66
608300 5386350 431.59
608350 5386350 431.50
608400 5386350 431.39
608450 5386350 431.25
608500 5386350 431.10
608550 5386350 431.06
608600 5386350 430.95
608650 5386350 430.91
608700 5386350 430.78
608750 5386350 430.72
608800 5386350 430.60
608850 5386350 430.51
608900 5386350 430.37
608950 5386350 430.29
609000 5386350 430.21
609050 5386350 430.10
609100 5386350 430.03
609150 5386350 429.95
609200 5386350 429.77
609250 5386350 429.60
609300 5386350 429.40
609350 5386350 429.31
609400 5386350 429.34
609450 5386350 429.30
609500 5386350 429.31
609550 5386350 429.37
609600 5386350 429.38
609650 5386350 429.30
609700 5386350 429.22
609750 5386350 429.04
609800 5386350 428.77
609850 5386350 428.59
609900 5386350 428.60
609950 5386350 428.49
600000 5386400 470.42
600050 5386400 470.88
600100 5386400 471.30
600150 5386400 471.95
600200 5386400 472.25
600250 5386400 472.90
600300 5386400 473.16
600350 5386400 473.14
600400 5386400 473.34
600450 5386400 474.08
600500 5386400 474.71
600550 5386400 474.81
600600 5386400 474.90
600650 5386400 475.06
600700 5386400 475.28
600750 5386400 475.38
600800 5386400 475.46
600850 5386400 475.57
600900 5386400 475.63
600950 5386400 475.79
601000 5386400 475.92
601050 5386400 476.37
601100 5386400 476.77
601150 5386400 477.46
601200 5386400 478.17
601250 5386400 478.76
601300 5386400 479.65
601350 5386400 480.83
601400 5386400 482.09
601450 5386400 483.46
601500 5386400 484.63
601550 5386400 486.19
601600 5386400 487.60
601650 5386400 489.28
601700 5386400 491.24
601750 5386400 493.44
601800 5386400 495.93
601850 5386400 497.69
601900 5386400 498.52
601950 5386400 498.25
602000 5386400 497.06
602050 5386400 492.46
602100 5386400 483.10
602150 5386400 478.95
602200 5386400 476.84
602250 5386400 474.92
602300 5386400 472.76
602350 5386400 471.59
602400 5386400 470.50
602450 5386400 469.76
602500 5386400 468.88
602550 5386400 468.06
602600 5386400 467.37
602650 5386400 467.09
602700 5386400 466.41
602750 5386400 465.79
602800 5386400 465.06
602850 5386400 464.20
602900 5386400 463.62
602950 5386400 463.81
603000 5386400 464.42
603050 5386400 465.81
603100 5386400 466.83
603150 5386400 467.00
603200 5386400 466.70
603250 5386400 466.46
603300 5386400 466.26
603350 5386400 467.01
603400 5386400 466.25
603450 5386400 465.43
603500 5386400 465.24
603550 5386400 465.38
603600 5386400 464.33
603650 5386400 463.22
603700 5386400 461.94
603750 5386400 460.93
603800 5386400 460.14
603850 5386400 458.82
603900 5386400 456.44
603950 5386400 453.69
604000 5386400 451.32
604050 5386400 450.15
604100 5386400 449.56
604150 5386400 448.84
604200 5386400 451.50
604250 5386400 453.61
604300 5386400 455.02
604350 5386400 457.71
604400 5386400 459.28
604450 5386400 460.16
604500 5386400 461.26
604550 5386400 462.22
604600 5386400 462.76
604650 5386400 462.73
604700 5386400 462.61
604750 5386400 462.53
604800 5386400 462.60
604850 5386400 462.66
604900 5386400 461.90
604950 5386400 461.08
605000 5386400 459.54
605050 5386400 457.10
605100 5386400 453.94
605150 5386400 450.49
605200 5386400 447.17
605250 5386400 445.04
605300 5386400 443.77
605350 5386400 442.54
605400 5386400 441.78
605450 5386400 441.25
605500 5386400 441.14
605550 5386400 441.22
605600 5386400 441.31
605650 5386400 441.23
605700 5386400 441.02
605750 5386400 440.73
605800 5386400 440.75
605850 5386400 440.59
605900 5386400 440.38
605950 5386400 440.10
606000 5386400 439.88
606050 5386400 439.64
606100 5386400 439.23
606150 5386400 438.83
606200 5386400 438.46
606250 5386400 437.92
606300 5386400 437.51
606350 5386400 437.08
606400 5386400 436.87
606450 5386400 436.53
606500 5386400 436.32
606550 5386400 436.01
606600 5386400 435.75
606650 5386400 435.63
606700 5386400 435.40
606750 5386400 435.33
606800 5386400 435.04
606850 5386400 434.63
606900 5386400 434.63
606950 5386400 434.64
607000 5386400 434.69
607050 5386400 434.53
607100 5386400 434.62
607150 5386400 434.58
607200 5386400 434.40
607250 5386400 434.25
607300 5386400 434.38
607350 5386400 434.25
607400 5386400 433.59
607450 5386400 433.23
607500 5386400 433.61
607550 5386400 433.54
607600 5386400 433.49
607650 5386400 433.54
607700 5386400 433.34
607750 5386400 433.19
607800 5386400 432.96
607850 5386400 432.77
607900 5386400 432.50
607950 5386400 432.38
608000 5386400 432.35
608050 5386400 432.17
608100 5386400 432.23
608150 5386400 432.08
608200 5386400 431.81
608250 5386400 431.65
608300 5386400 431.53
608350 5386400 431.43
608400 5386400 431.43
608450 5386400 431.32
608500 5386400 431.20
608550 5386400 431.32
608600 5386400 431.01
608650 5386400 430.87
608700 5386400 430.72
608750 5386400 430.72
608800 5386400 430.69
608850 5386400 430.63
608900 5386400 430.56
608950 5386400 430.35
609000 5386400 430.19
609050 5386400 430.15
609100 5386400 430.27
609150 5386400 430.18
609200 5386400 429.93
609250 5386400 429.68
609300 5386400 429.49
609350 5386400 429.34
609400 5386400 429.33
609450 5386400 429.41
609500 5386400 429.55
609550 5386400 429.66
609600 5386400 429.36
609650 5386400 429.27
609700 5386400 429.16
609750 5386400 428.94
609800 5386400 428.72
609850 5386400 428.52
609900 5386400 428.64
609950 5386400 428.54
600000 5386450 467.92
600050 5386450 468.06
600100 5386450 468.24
600150 5386450 468.82
600200 5386450 469.76
600250 5386450 470.84
600300 5386450 471.74
600350 5386450 471.80
600400 5386450 472.09
600450 5386450 472.88
600500 5386450 474.12
600550 5386450 474.92
600600 5386450 475.40
600650 5386450 475.88
600700 5386450 476.26
600750 5386450 476.69
600800 5386450 476.92
600850 5386450 477.10
600900 5386450 477.29
600950 5386450 477.28
601000 5386450 477.54
601050 5386450 477.94
601100 5386450 478.40
601150 5386450 479.00
601200 5386450 479.57
601250 5386450 480.30
601300 5386450 480.82
601350 5386450 481.78
601400 5386450 482.92
601450 5386450 483.99
601500 5386450 485.32
601550 5386450 486.60
601600 5386450 487.70
601650 5386450 488.80
601700 5386450 490.26
601750 5386450 492.13
601800 5386450 494.30
601850 5386450 496.03
601900 5386450 496.22
601950 5386450 495.46
602000 5386450 493.76
602050 5386450 490.56
602100 5386450 485.68
602150 5386450 481.66
602200 5386450 478.39
602250 5386450 475.33
602300 5386450 472.68
602350 5386450 470.20
602400 5386450 469.16
602450 5386450 468.65
602500 5386450 467.96
602550 5386450 467.68
602600 5386450 467.20
602650 5386450 466.62
602700 5386450 465.84
602750 5386450 465.39
602800 5386450 464.85
602850 5386450 464.22
602900 5386450 463.59
602950 5386450 463.67
603000 5386450 464.23
603050 5386450 465.31
603100 5386450 466.24
603150 5386450 466.40
603200 5386450 466.41
603250 5386450 466.77
603300 5386450 465.69
603350 5386450 465.20
603400 5386450 464.72
603450 5386450 464.37
603500 5386450 464.57
603550 5386450 464.69
603600 5386450 464.08
603650 5386450 463.07
603700 5386450 462.06
603750 5386450 461.24
603800 5386450 460.22
603850 5386450 458.98
603900 5386450 457.06
603950 5386450 451.89
604000 5386450 452.61
604050 5386450 450.96
604100 5386450 449.22
604150 5386450 449.07
604200 5386450 449.75
604250 5386450 451.00
604300 5386450 451.97
604350 5386450 457.34
604400 5386450 458.99
604450 5386450 459.89
604500 5386450 460.85
604550 5386450 461.74
604600 5386450 462.44
604650 5386450 462.71
604700 5386450 462.54
604750 5386450 462.59
604800 5386450 462.83
604850 5386450 462.72
604900 5386450 462.18
604950 5386450 461.34
605000 5386450 460.30
605050 5386450 458.15
605100 5386450 455.02
605150 5386450 451.33
605200 5386450 447.96
605250 5386450 445.90
605300 5386450 444.59
605350 5386450 443.31
605400 5386450 442.46
605450 5386450 441.41
605500 5386450 440.89
605550 5386450 440.89
605600 5386450 441.30
605650 5386450 441.28
605700 5386450 441.00
605750 5386450 440.65
605800 5386450 440.45
605850 5386450 440.34
605900 5386450 440.18
605950 5386450 440.13
606000 5386450 439.79
606050 5386450 439.48
606100 5386450 439.11
606150 5386450 438.77
606200 5386450 438.33
606250 5386450 437.86
606300 5386450 437.48
606350 5386450 436.93
606400 5386450 436.55
606450 5386450 436.38
606500 5386450 436.27
606550 5386450 436.04
606600 5386450 435.97
606650 5386450 435.63
606700 5386450 435.42
606750 5386450 435.07
606800 5386450 434.97
606850 5386450 434.78
606900 5386450 434.62
606950 5386450 434.62
607000 5386450 434.66
607050 5386450 434.59
607100 5386450 434.73
607150 5386450 434.66
607200 5386450 434.47
607250 5386450 434.30
607300 5386450 434.46
607350 5386450 434.19
607400 5386450 433.96
607450 5386450 433.62
607500 5386450 433.43
607550 5386450 433.42
607600 5386450 433.45
607650 5386450 433.32
607700 5386450 433.41
607750 5386450 433.22
607800 5386450 433.00
607850 5386450 432.77
607900 5386450 432.53
607950 5386450 432.29
608000 5386450 432.10
608050 5386450 432.05
608100 5386450 432.06
608150 5386450 431.91
608200 5386450 431.81
608250 5386450 431.64
608300 5386450 431.58
608350 5386450 431.37
608400 5386450 431.48
608450 5386450 431.52
608500 5386450 431.35
608550 5386450 431.13
608600 5386450 430.98
608650 5386450 430.86
608700 5386450 430.94
608750 5386450 430.95
608800 5386450 430.88
608850 5386450 430.78
608900 5386450 430.60
608950 5386450 430.41
609000 5386450 430.36
609050 5386450 430.28
609100 5386450 430.35
609150 5386450 430.20
609200 5386450 429.91
609250 5386450 429.64
609300 5386450 429.46
609350 5386450 429.38
609400 5386450 429.53
609450 5386450 429.69
609500 5386450 429.63
609550 5386450 429.45
609600 5386450 429.24
609650 5386450 429.10
609700 5386450 429.01
609750 5386450 428.81
609800 5386450 428.62
609850 5386450 428.52
609900 5386450 428.53
609950 5386450 428.59
600000 5386500 466.22
600050 5386500 466.23
600100 5386500 466.15
600150 5386500 466.71
600200 5386500 467.81
600250 5386500 468.99
600300 5386500 469.81
600350 5386500 470.18
600400 5386500 470.59
600450 5386500 471.33
600500 5386500 472.35
600550 5386500 473.29
600600 5386500 474.22
600650 5386500 475.18
600700 5386500 476.24
600750 5386500 477.14
600800 5386500 477.68
600850 5386500 478.22
600900 5386500 478.48
600950 5386500 478.83
601000 5386500 479.34
601050 5386500 479.86
601100 5386500 480.47
601150 5386500 481.14
601200 5386500 481.90
601250 5386500 482.42
601300 5386500 482.70
601350 5386500 483.04
601400 5386500 484.10
601450 5386500 485.34
601500 5386500 486.67
601550 5386500 487.84
601600 5386500 488.68
601650 5386500 489.47
601700 5386500 490.37
601750 5386500 491.37
601800 5386500 492.41
601850 5386500 493.58
601900 5386500 493.47
601950 5386500 490.80
602000 5386500 486.06
602050 5386500 484.73
602100 5386500 482.56
602150 5386500 479.44
602200 5386500 475.21
602250 5386500 472.42
602300 5386500 470.31
602350 5386500 468.98
602400 5386500 467.93
602450 5386500 467.46
602500 5386500 467.12
602550 5386500 466.93
602600 5386500 466.60
602650 5386500 466.07
602700 5386500 465.52
602750 5386500 465.05
602800 5386500 464.45
602850 5386500 463.96
602900 5386500 463.50
602950 5386500 463.66
603000 5386500 464.19
603050 5386500 465.53
603100 5386500 465.53
603150 5386500 465.72
603200 5386500 465.76
603250 5386500 465.56
603300 5386500 465.33
603350 5386500 464.60
603400 5386500 464.25
603450 5386500 463.81
603500 5386500 463.40
603550 5386500 463.59
603600 5386500 463.72
603650 5386500 463.28
603700 5386500 462.80
603750 5386500 462.44
603800 5386500 461.30
603850 5386500 460.43
603900 5386500 458.90
603950 5386500 452.49
604000 5386500 454.70
604050 5386500 451.81
604100 5386500 449.40
604150 5386500 449.38
604200 5386500 449.64
604250 5386500 449.91
604300 5386500 452.37
604350 5386500 456.31
604400 5386500 457.80
604450 5386500 458.47
604500 5386500 459.46
604550 5386500 460.38
604600 5386500 461.10
604650 5386500 461.72
604700 5386500 462.50
604750 5386500 462.63
604800 5386500 462.75
604850 5386500 462.69
604900 5386500 462.42
604950 5386500 461.60
605000 5386500 460.45
605050 5386500 458.75
605100 5386500 456.03
605150 5386500 452.87
605200 5386500 449.96
605250 5386500 447.46
605300 5386500 445.43
605350 5386500 443.90
605400 5386500 442.78
605450 5386500 441.74
605500 5386500 440.80
605550 5386500 440.94
605600 5386500 440.72
605650 5386500 440.74
605700 5386500 440.48
605750 5386500 440.39
605800 5386500 440.29
605850 5386500 440.00
605900 5386500 439.93
605950 5386500 439.84
606000 5386500 439.63
606050 5386500 439.13
606100 5386500 438.74
606150 5386500 438.48
606200 5386500 438.06
606250 5386500 437.54
606300 5386500 437.38
606350 5386500 436.95
606400 5386500 436.48
606450 5386500 436.01
606500 5386500 436.16
606550 5386500 435.85
606600 5386500 435.52
606650 5386500 435.60
606700 5386500 435.21
606750 5386500 435.28
606800 5386500 435.08
606850 5386500 434.83
606900 5386500 434.72
606950 5386500 434.70
607000 5386500 434.76
607050 5386500 434.84
607100 5386500 434.85
607150 5386500 434.76
607200 5386500 434.62
607250 5386500 434.49
607300 5386500 434.36
607350 5386500 434.15
607400 5386500 434.01
607450 5386500 433.76
607500 5386500 433.50
607550 5386500 433.54
607600 5386500 433.43
607650 5386500 433.32
607700 5386500 433.26
607750 5386500 433.30
607800 5386500 433.02
607850 5386500 432.80
607900 5386500 432.49
607950 5386500 432.22
608000 5386500 432.04
608050 5386500 431.92
608100 5386500 431.80
608150 5386500 431.70
608200 5386500 431.64
608250 5386500 431.74
608300 5386500 431.49
608350 5386500 431.60
608400 5386500 431.70
608450 5386500 431.64
608500 5386500 431.53
608550 5386500 431.15
608600 5386500 430.96
608650 5386500 430.96
608700 5386500 430.90
608750 5386500 430.82
608800 5386500 430.83
608850 5386500 430.83
608900 5386500 430.60
608950 5386500 430.61
609000 5386500 430.60
609050 5386500 430.40
609100 5386500 430.14
609150 5386500 429.95
609200 5386500 429.80
609250 5386500 429.58
609300 5386500 429.51
609350 5386500 429.59
609400 5386500 429.69
609450 5386500 429.58
609500 5386500 429.39
609550 5386500 429.22
609600 5386500 429.14
609650 5386500 429.07
609700 5386500 428.90
609750 5386500 428.79
609800 5386500 428.67
609850 5386500 428.59
609900 5386500 428.56
609950 5386500 428.53
600000 5386550 465.59
600050 5386550 465.70
600100 5386550 465.62
600150 5386550 465.94
600200 5386550 466.78
600250 5386550 467.89
600300 5386550 468.54
600350 5386550 468.92
600400 5386550 469.25
600450 5386550 469.81
600500 5386550 470.79
600550 5386550 471.83
600600 5386550 472.78
600650 5386550 474.21
600700 5386550 475.46
600750 5386550 476.50
600800 5386550 477.56
600850 5386550 478.30
600900 5386550 479.24
600950 5386550 480.25
601000 5386550 481.22
601050 5386550 482.07
601100 5386550 482.88
601150 5386550 483.71
601200 5386550 484.54
601250 5386550 485.14
601300 5386550 485.28
601350 5386550 485.18
601400 5386550 485.58
601450 5386550 486.61
601500 5386550 487.68
601550 5386550 488.76
601600 5386550 489.34
601650 5386550 490.08
601700 5386550 490.34
601750 5386550 490.13
601800 5386550 490.10
601850 5386550 490.35
601900 5386550 489.89
601950 5386550 485.88
602000 5386550 479.78
602050 5386550 477.18
602100 5386550 475.45
602150 5386550 473.47
602200 5386550 471.60
602250 5386550 469.81
602300 5386550 468.69
602350 5386550 467.60
602400 5386550 467.03
602450 5386550 466.56
602500 5386550 466.56
602550 5386550 466.24
602600 5386550 465.77
602650 5386550 465.49
602700 5386550 465.02
602750 5386550 464.88
602800 5386550 464.71
602850 5386550 463.78
602900 5386550 463.14
602950 5386550 462.95
603000 5386550 463.52
603050 5386550 464.27
603100 5386550 464.75
603150 5386550 464.91
603200 5386550 465.00
603250 5386550 465.06
603300 5386550 464.44
603350 5386550 464.20
603400 5386550 464.03
603450 5386550 463.56
603500 5386550 462.86
603550 5386550 462.52
603600 5386550 462.86
603650 5386550 462.78
603700 5386550 462.69
603750 5386550 462.40
603800 5386550 461.70
603850 5386550 460.95
603900 5386550 459.10
603950 5386550 456.82
604000 5386550 453.94
604050 5386550 450.27
604100 5386550 449.71
604150 5386550 449.32
604200 5386550 449.33
604250 5386550 449.68
604300 5386550 450.90
604350 5386550 453.36
604400 5386550 455.06
604450 5386550 456.06
604500 5386550 457.24
604550 5386550 458.12
604600 5386550 459.29
604650 5386550 460.75
604700 5386550 461.57
604750 5386550 462.33
604800 5386550 462.61
604850 5386550 462.76
604900 5386550 462.80
604950 5386550 461.89
605000 5386550 460.90
605050 5386550 459.51
605100 5386550 458.02
605150 5386550 455.50
605200 5386550 452.89
605250 5386550 449.72
605300 5386550 446.81
605350 5386550 444.64
605400 5386550 443.00
605450 5386550 441.93
605500 5386550 440.88
605550 5386550 440.52
605600 5386550 440.43
605650 5386550 439.98
605700 5386550 440.13
605750 5386550 440.41
605800 5386550 439.81
605850 5386550 439.73
605900 5386550 439.69
605950 5386550 439.51
606000 5386550 439.25
606050 5386550 438.73
606100 5386550 438.43
606150 5386550 438.18
606200 5386550 437.79
606250 5386550 437.27
606300 5386550 436.94
606350 5386550 436.53
606400 5386550 436.29
606450 5386550 436.11
606500 5386550 435.85
606550 5386550 435.82
606600 5386550 435.52
606650 5386550 435.39
606700 5386550 435.34
606750 5386550 435.21
606800 5386550 435.13
606850 5386550 435.02
606900 5386550 434.77
606950 5386550 434.99
607000 5386550 434.81
607050 5386550 434.91
607100 5386550 434.92
607150 5386550 434.80
607200 5386550 434.73
607250 5386550 434.54
607300 5386550 434.42
607350 5386550 434.23
607400 5386550 434.01
607450 5386550 433.84
607500 5386550 433.74
607550 5386550 433.75
607600 5386550 433.52
607650 5386550 433.32
607700 5386550 433.37
607750 5386550 433.34
607800 5386550 433.11
607850 5386550 432.80
607900 5386550 432.53
607950 5386550 432.12
608000 5386550 431.92
608050 5386550 431.83
608100 5386550 431.81
608150 5386550 431.75
608200 5386550 431.62
608250 5386550 431.74
608300 5386550 431.94
608350 5386550 431.94
608400 5386550 431.83
608450 5386550 431.56
608500 5386550 431.32
608550 5386550 431.19
608600 5386550 431.07
608650 5386550 430.93
608700 5386550 430.82
608750 5386550 430.72
608800 5386550 430.63
608850 5386550 430.65
608900 5386550 430.82
608950 5386550 430.83
609000 5386550 430.74
609050 5386550 430.40
609100 5386550 430.05
609150 5386550 429.88
609200 5386550 429.75
609250 5386550 429.67
609300 5386550 429.63
609350 5386550 429.71
609400 5386550 429.64
609450 5386550 429.47
609500 5386550 429.36
609550 5386550 429.28
609600 5386550 429.23
609650 5386550 429.08
609700 5386550 428.93
609750 5386550 428.82
609800 5386550 428.47
609850 5386550 428.64
609900 5386550 428.48
609950 5386550 428.47
600000 5386600 466.80
600050 5386600 466.35
600100 5386600 465.93
600150 5386600 466.64
600200 5386600 467.78
600250 5386600 468.51
600300 5386600 468.97
600350 5386600 469.28
600400 5386600 469.37
600450 5386600 469.85
600500 5386600 470.84
600550 5386600 471.83
600600 5386600 473.14
600650 5386600 474.60
600700 5386600 475.77
600750 5386600 476.87
600800 5386600 477.75
600850 5386600 478.56
600900 5386600 479.90
600950 5386600 481.33
601000 5386600 482.83
601050 5386600 484.26
601100 5386600 485.53
601150 5386600 486.68
601200 5386600 487.73
601250 5386600 488.81
601300 5386600 488.82
601350 5386600 488.20
601400 5386600 487.90
601450 5386600 487.73
601500 5386600 488.01
601550 5386600 488.57
601600 5386600 488.88
601650 5386600 489.15
601700 5386600 488.91
601750 5386600 486.75
601800 5386600 482.51
601850 5386600 484.49
601900 5386600 484.59
601950 5386600 480.98
602000 5386600 477.25
602050 5386600 474.63
602100 5386600 472.40
602150 5386600 470.71
602200 5386600 469.87
602250 5386600 468.83
602300 5386600 467.63
602350 5386600 466.89
602400 5386600 466.43
602450 5386600 465.94
602500 5386600 465.87
602550 5386600 466.20
602600 5386600 465.12
602650 5386600 464.67
602700 5386600 464.29
602750 5386600 463.92
602800 5386600 463.52
602850 5386600 463.07
602900 5386600 462.65
602950 5386600 462.43
603000 5386600 462.69
603050 5386600 463.49
603100 5386600 463.89
603150 5386600 464.21
603200 5386600 464.39
603250 5386600 464.13
603300 5386600 463.65
603350 5386600 463.17
603400 5386600 463.01
603450 5386600 462.81
603500 5386600 461.92
603550 5386600 461.40
603600 5386600 461.58
603650 5386600 461.68
603700 5386600 461.62
603750 5386600 461.19
603800 5386600 460.34
603850 5386600 458.96
603900 5386600 456.70
603950 5386600 452.98
604000 5386600 450.95
604050 5386600 449.61
604100 5386600 449.71
604150 5386600 449.54
604200 5386600 449.31
604250 5386600 449.56
604300 5386600 449.79
604350 5386600 451.04
604400 5386600 452.42
604450 5386600 453.75
604500 5386600 455.23
604550 5386600 456.30
604600 5386600 457.58
604650 5386600 459.11
604700 5386600 460.47
604750 5386600 461.69
604800 5386600 462.35
604850 5386600 462.56
604900 5386600 462.70
604950 5386600 462.35
605000 5386600 461.65
605050 5386600 460.82
605100 5386600 459.75
605150 5386600 458.16
605200 5386600 455.77
605250 5386600 452.78
605300 5386600 449.09
605350 5386600 446.00
605400 5386600 443.63
605450 5386600 442.15
605500 5386600 440.98
605550 5386600 440.30
605600 5386600 439.80
605650 5386600 439.64
605700 5386600 439.69
605750 5386600 439.66
605800 5386600 439.54
605850 5386600 439.39
605900 5386600 439.18
605950 5386600 439.31
606000 5386600 438.60
606050 5386600 438.47
606100 5386600 438.13
606150 5386600 437.87
606200 5386600 437.45
606250 5386600 437.10
606300 5386600 436.54
606350 5386600 436.21
606400 5386600 436.13
606450 5386600 436.01
606500 5386600 435.76
606550 5386600 435.66
606600 5386600 435.76
606650 5386600 435.55
606700 5386600 435.41
606750 5386600 435.28
606800 5386600 435.09
606850 5386600 435.01
606900 5386600 434.93
606950 5386600 434.51
607000 5386600 435.03
607050 5386600 434.99
607100 5386600 434.95
607150 5386600 434.85
607200 5386600 434.70
607250 5386600 434.60
607300 5386600 434.46
607350 5386600 434.29
607400 5386600 434.18
607450 5386600 434.06
607500 5386600 433.93
607550 5386600 433.91
607600 5386600 433.80
607650 5386600 433.75
607700 5386600 433.50
607750 5386600 433.32
607800 5386600 433.20
607850 5386600 432.95
607900 5386600 432.58
607950 5386600 432.22
608000 5386600 432.09
608050 5386600 432.00
608100 5386600 431.87
608150 5386600 431.77
608200 5386600 431.87
608250 5386600 431.96
608300 5386600 431.85
608350 5386600 431.81
608400 5386600 431.69
608450 5386600 431.34
608500 5386600 431.41
608550 5386600 431.25
608600 5386600 431.05
608650 5386600 430.95
608700 5386600 430.85
608750 5386600 430.91
608800 5386600 430.90
608850 5386600 430.83
608900 5386600 430.74
608950 5386600 430.53
609000 5386600 430.34
609050 5386600 430.15
609100 5386600 429.97
609150 5386600 429.94
609200 5386600 430.08
609250 5386600 429.96
609300 5386600 429.85
609350 5386600 429.71
609400 5386600 429.59
609450 5386600 429.45
609500 5386600 429.38
609550 5386600 429.33
609600 5386600 429.29
609650 5386600 429.13
609700 5386600 428.77
609750 5386600 428.76
609800 5386600 428.67
609850 5386600 428.45
609900 5386600 428.49
609950 5386600 428.46
600000 5386650 466.89
600050 5386650 466.58
600100 5386650 466.39
600150 5386650 467.37
600200 5386650 468.98
600250 5386650 470.13
600300 5386650 470.58
600350 5386650 470.85
600400 5386650 470.71
600450 5386650 471.11
600500 5386650 472.02
600550 5386650 472.86
600600 5386650 474.35
600650 5386650 475.79
600700 5386650 476.92
600750 5386650 478.01
600800 5386650 479.08
600850 5386650 479.77
600900 5386650 480.77
600950 5386650 482.82
601000 5386650 484.82
601050 5386650 486.84
601100 5386650 489.01
601150 5386650 490.88
601200 5386650 492.38
601250 5386650 493.34
601300 5386650 493.41
601350 5386650 492.96
601400 5386650 492.28
601450 5386650 490.58
601500 5386650 486.31
601550 5386650 484.09
601600 5386650 484.53
601650 5386650 485.18
601700 5386650 484.20
601750 5386650 482.15
601800 5386650 476.83
601850 5386650 477.66
601900 5386650 478.41
601950 5386650 476.46
602000 5386650 473.93
602050 5386650 472.24
602100 5386650 470.51
602150 5386650 469.48
602200 5386650 468.82
602250 5386650 468.10
602300 5386650 467.24
602350 5386650 466.91
602400 5386650 466.11
602450 5386650 466.58
602500 5386650 465.57
602550 5386650 465.17
602600 5386650 464.69
602650 5386650 464.27
602700 5386650 463.91
602750 5386650 463.49
602800 5386650 463.06
602850 5386650 462.72
602900 5386650 462.44
602950 5386650 462.15
603000 5386650 462.24
603050 5386650 462.43
603100 5386650 462.71
603150 5386650 462.89
603200 5386650 463.09
603250 5386650 462.56
603300 5386650 462.20
603350 5386650 461.92
603400 5386650 461.43
603450 5386650 461.35
603500 5386650 460.72
603550 5386650 460.15
603600 5386650 460.29
603650 5386650 458.23
603700 5386650 459.53
603750 5386650 458.75
603800 5386650 457.70
603850 5386650 454.85
603900 5386650 452.64
603950 5386650 451.17
604000 5386650 449.49
604050 5386650 449.76
604100 5386650 449.78
604150 5386650 449.49
604200 5386650 449.33
604250 5386650 449.39
604300 5386650 449.56
604350 5386650 450.06
604400 5386650 450.19
604450 5386650 451.24
604500 5386650 453.14
604550 5386650 455.12
604600 5386650 456.25
604650 5386650 457.55
604700 5386650 459.21
604750 5386650 460.96
604800 5386650 462.17
604850 5386650 462.64
604900 5386650 462.88
604950 5386650 462.81
605000 5386650 462.52
605050 5386650 462.20
605100 5386650 461.61
605150 5386650 460.42
605200 5386650 458.27
605250 5386650 455.10
605300 5386650 451.12
605350 5386650 447.21
605400 5386650 444.13
605450 5386650 442.70
605500 5386650 441.60
605550 5386650 440.42
605600 5386650 439.90
605650 5386650 439.42
605700 5386650 439.31
605750 5386650 439.27
605800 5386650 439.33
605850 5386650 439.19
605900 5386650 438.87
605950 5386650 438.72
606000 5386650 438.06
606050 5386650 437.70
606100 5386650 437.58
606150 5386650 437.25
606200 5386650 437.03
606250 5386650 436.76
606300 5386650 436.49
606350 5386650 436.33
606400 5386650 436.21
606450 5386650 436.04
606500 5386650 435.89
606550 5386650 435.75
606600 5386650 435.70
606650 5386650 435.59
606700 5386650 435.54
606750 5386650 435.38
606800 5386650 435.19
606850 5386650 434.97
606900 5386650 434.99
606950 5386650 435.22
607000 5386650 435.06
607050 5386650 435.05
607100 5386650 435.09
607150 5386650 434.90
607200 5386650 434.80
607250 5386650 434.67
607300 5386650 434.55
607350 5386650 434.43
607400 5386650 434.42
607450 5386650 434.29
607500 5386650 434.23
607550 5386650 434.16
607600 5386650 434.09
607650 5386650 433.91
607700 5386650 433.47
607750 5386650 433.41
607800 5386650 433.24
607850 5386650 433.06
607900 5386650 432.90
607950 5386650 432.37
608000 5386650 432.28
608050 5386650 432.14
608100 5386650 431.97
608150 5386650 431.94
608200 5386650 431.92
608250 5386650 431.84
608300 5386650 431.71
608350 5386650 431.75
608400 5386650 431.62
608450 5386650 431.59
608500 5386650 431.62
608550 5386650 431.36
608600 5386650 431.15
608650 5386650 431.02
608700 5386650 430.92
608750 5386650 431.00
608800 5386650 430.80
608850 5386650 430.60
608900 5386650 430.37
608950 5386650 430.27
609000 5386650 430.14
609050 5386650 430.07
609100 5386650 429.99
609150 5386650 429.95
609200 5386650 430.13
609250 5386650 430.04
609300 5386650 429.86
609350 5386650 429.70
609400 5386650 429.57
609450 5386650 429.47
609500 5386650 429.39
609550 5386650 429.33
609600 5386650 429.19
609650 5386650 428.92
609700 5386650 428.77
609750 5386650 428.80
609800 5386650 428.66
609850 5386650 428.55
609900 5386650 428.57
609950 5386650 428.38
600000 5386700 467.17
600050 5386700 466.67
600100 5386700 466.68
600150 5386700 467.64
600200 5386700 469.28
600250 5386700 470.76
600300 5386700 471.70
600350 5386700 472.34
600400 5386700 472.69
600450 5386700 472.95
600500 5386700 473.51
600550 5386700 474.47
600600 5386700 475.47
600650 5386700 476.53
600700 5386700 477.77
600750 5386700 478.97
600800 5386700 480.31
600850 5386700 481.54
600900 5386700 482.42
600950 5386700 484.30
601000 5386700 486.57
601050 5386700 489.32
601100 5386700 492.01
601150 5386700 494.32
601200 5386700 496.05
601250 5386700 497.35
601300 5386700 497.98
601350 5386700 498.20
601400 5386700 498.26
601450 5386700 494.98
601500 5386700 486.85
601550 5386700 482.17
601600 5386700 479.66
601650 5386700 477.98
601700 5386700 477.40
601750 5386700 476.17
601800 5386700 474.01
601850 5386700 474.87
601900 5386700 473.98
601950 5386700 472.66
602000 5386700 471.30
602050 5386700 470.19
602100 5386700 469.28
602150 5386700 468.59
602200 5386700 468.11
602250 5386700 467.65
602300 5386700 467.17
602350 5386700 466.53
602400 5386700 466.08
602450 5386700 465.83
602500 5386700 465.49
602550 5386700 465.02
602600 5386700 464.69
602650 5386700 464.35
602700 5386700 463.95
602750 5386700 463.57
602800 5386700 463.15
602850 5386700 462.82
602900 5386700 462.52
602950 5386700 462.13
603000 5386700 461.89
603050 5386700 461.75
603100 5386700 461.70
603150 5386700 461.61
603200 5386700 461.57
603250 5386700 461.13
603300 5386700 460.77
603350 5386700 460.55
603400 5386700 460.21
603450 5386700 459.88
603500 5386700 459.73
603550 5386700 459.59
603600 5386700 459.68
603650 5386700 459.30
603700 5386700 457.56
603750 5386700 456.40
603800 5386700 455.95
603850 5386700 456.21
603900 5386700 454.85
603950 5386700 451.18
604000 5386700 449.64
604050 5386700 449.80
604100 5386700 449.48
604150 5386700 449.53
604200 5386700 449.46
604250 5386700 449.41
604300 5386700 449.57
604350 5386700 449.63
604400 5386700 449.58
604450 5386700 449.83
604500 5386700 451.68
604550 5386700 454.26
604600 5386700 455.65
604650 5386700 456.97
604700 5386700 458.81
604750 5386700 460.94
604800 5386700 462.28
604850 5386700 463.06
604900 5386700 463.27
604950 5386700 463.40
605000 5386700 463.35
605050 5386700 463.04
605100 5386700 462.64
605150 5386700 461.67
605200 5386700 460.03
605250 5386700 456.84
605300 5386700 452.10
605350 5386700 448.04
605400 5386700 445.27
605450 5386700 443.32
605500 5386700 441.83
605550 5386700 440.37
605600 5386700 439.72
605650 5386700 439.33
605700 5386700 439.13
605750 5386700 438.97
605800 5386700 438.93
605850 5386700 438.80
605900 5386700 438.89
605950 5386700 438.21
606000 5386700 437.46
606050 5386700 437.38
606100 5386700 437.16
606150 5386700 436.87
606200 5386700 436.68
606250 5386700 436.64
606300 5386700 436.55
606350 5386700 436.65
606400 5386700 436.44
606450 5386700 436.39
606500 5386700 436.24
606550 5386700 435.86
606600 5386700 435.68
606650 5386700 435.61
606700 5386700 435.59
606750 5386700 435.51
606800 5386700 435.27
606850 5386700 435.16
606900 5386700 435.17
606950 5386700 435.32
607000 5386700 435.21
607050 5386700 435.15
607100 5386700 435.06
607150 5386700 434.95
607200 5386700 434.83
607250 5386700 434.80
607300 5386700 434.67
607350 5386700 434.61
607400 5386700 434.56
607450 5386700 434.50
607500 5386700 434.34
607550 5386700 434.24
607600 5386700 434.05
607650 5386700 433.81
607700 5386700 433.61
607750 5386700 433.47
607800 5386700 433.23
607850 5386700 433.04
607900 5386700 432.91
607950 5386700 432.63
608000 5386700 432.46
608050 5386700 432.29
608100 5386700 432.16
608150 5386700 432.11
608200 5386700 431.98
608250 5386700 431.83
608300 5386700 431.75
608350 5386700 431.63
608400 5386700 431.40
608450 5386700 431.33
608500 5386700 431.28
608550 5386700 431.27
608600 5386700 431.05
608650 5386700 430.92
608700 5386700 430.78
608750 5386700 430.64
608800 5386700 430.47
608850 5386700 430.38
608900 5386700 430.31
608950 5386700 430.22
609000 5386700 430.09
609050 5386700 430.09
609100 5386700 430.02
609150 5386700 429.99
609200 5386700 430.17
609250 5386700 430.02
609300 5386700 429.89
609350 5386700 429.77
609400 5386700 429.70
609450 5386700 429.48
609500 5386700 429.45
609550 5386700 429.36
609600 5386700 429.27
609650 5386700 428.95
609700 5386700 428.86
609750 5386700 428.85
609800 5386700 428.76
609850 5386700 428.83
609900 5386700 428.80
609950 5386700 428.67
600000 5386750 467.66
600050 5386750 467.09
600100 5386750 467.32
600150 5386750 468.64
600200 5386750 470.25
600250 5386750 471.35
600300 5386750 472.37
600350 5386750 473.42
600400 5386750 474.50
600450 5386750 474.98
600500 5386750 475.58
600550 5386750 476.33
600600 5386750 476.96
600650 5386750 477.81
600700 5386750 478.79
600750 5386750 480.05
600800 5386750 481.64
600850 5386750 483.25
600900 5386750 484.62
600950 5386750 486.04
601000 5386750 487.55
601050 5386750 490.12
601100 5386750 493.09
601150 5386750 495.88
601200 5386750 498.03
601250 5386750 499.64
601300 5386750 500.80
601350 5386750 501.36
601400 5386750 501.45
601450 5386750 499.36
601500 5386750 493.19
601550 5386750 487.45
601600 5386750 482.77
601650 5386750 478.64
601700 5386750 475.90
601750 5386750 473.89
601800 5386750 472.17
601850 5386750 471.35
601900 5386750 470.78
601950 5386750 470.10
602000 5386750 469.50
602050 5386750 468.78
602100 5386750 468.31
602150 5386750 467.90
602200 5386750 467.89
602250 5386750 467.46
602300 5386750 467.09
602350 5386750 466.37
602400 5386750 465.82
602450 5386750 465.64
602500 5386750 465.48
602550 5386750 465.11
602600 5386750 465.04
602650 5386750 464.86
602700 5386750 464.67
602750 5386750 464.29
602800 5386750 463.93
602850 5386750 463.39
602900 5386750 462.89
602950 5386750 462.51
603000 5386750 462.31
603050 5386750 462.11
603100 5386750 461.91
603150 5386750 461.55
603200 5386750 461.11
603250 5386750 460.74
603300 5386750 460.45
603350 5386750 460.38
603400 5386750 460.28
603450 5386750 460.19
603500 5386750 460.33
603550 5386750 460.44
603600 5386750 460.27
603650 5386750 459.89
603700 5386750 457.81
603750 5386750 456.83
603800 5386750 456.62
603850 5386750 456.23
603900 5386750 452.47
603950 5386750 450.12
604000 5386750 449.30
604050 5386750 449.51
604100 5386750 449.53
604150 5386750 449.90
604200 5386750 449.51
604250 5386750 449.55
604300 5386750 449.75
604350 5386750 449.82
604400 5386750 449.76
604450 5386750 450.53
604500 5386750 452.34
604550 5386750 454.31
604600 5386750 456.31
604650 5386750 458.23
604700 5386750 459.94
604750 5386750 461.50
604800 5386750 462.58
604850 5386750 463.44
604900 5386750 463.70
604950 5386750 463.86
605000 5386750 463.85
605050 5386750 463.63
605100 5386750 463.29
605150 5386750 462.62
605200 5386750 461.52
605250 5386750 459.09
605300 5386750 455.25
605350 5386750 451.14
605400 5386750 447.12
605450 5386750 444.39
605500 5386750 442.98
605550 5386750 440.81
605600 5386750 440.11
605650 5386750 439.40
605700 5386750 439.62
605750 5386750 439.28
605800 5386750 439.08
605850 5386750 439.00
605900 5386750 438.45
605950 5386750 437.86
606000 5386750 437.32
606050 5386750 437.01
606100 5386750 436.86
606150 5386750 436.78
606200 5386750 436.72
606250 5386750 436.52
606300 5386750 436.64
606350 5386750 436.63
606400 5386750 436.73
606450 5386750 436.48
606500 5386750 436.29
606550 5386750 435.85
606600 5386750 435.74
606650 5386750 435.71
606700 5386750 435.65
606750 5386750 435.56
606800 5386750 435.54
606850 5386750 435.39
606900 5386750 435.39
606950 5386750 435.43
607000 5386750 435.28
607050 5386750 435.10
607100 5386750 434.94
607150 5386750 434.88
607200 5386750 434.86
607250 5386750 434.87
607300 5386750 434.79
607350 5386750 434.68
607400 5386750 434.62
607450 5386750 434.60
607500 5386750 434.33
607550 5386750 434.38
607600 5386750 434.19
607650 5386750 433.97
607700 5386750 433.60
607750 5386750 433.77
607800 5386750 433.36
607850 5386750 433.15
607900 5386750 433.03
607950 5386750 432.90
608000 5386750 432.65
608050 5386750 432.42
608100 5386750 432.39
608150 5386750 432.12
608200 5386750 431.82
608250 5386750 431.73
608300 5386750 431.51
608350 5386750 431.57
608400 5386750 431.41
608450 5386750 431.34
608500 5386750 431.25
608550 5386750 431.13
608600 5386750 431.05
608650 5386750 431.11
608700 5386750 430.88
608750 5386750 430.72
608800 5386750 430.56
608850 5386750 430.41
608900 5386750 430.25
608950 5386750 430.21
609000 5386750 430.14
609050 5386750 430.03
609100 5386750 430.03
609150 5386750 429.92
609200 5386750 429.82
609250 5386750 429.83
609300 5386750 429.92
609350 5386750 429.70
609400 5386750 429.57
609450 5386750 429.66
609500 5386750 429.41
609550 5386750 429.38
609600 5386750 429.21
609650 5386750 429.13
609700 5386750 429.08
609750 5386750 428.84
609800 5386750 428.42
609850 5386750 428.83
609900 5386750 429.34
609950 5386750 429.10
600000 5386800 468.15
600050 5386800 467.75
600100 5386800 468.36
600150 5386800 469.97
600200 5386800 471.39
600250 5386800 472.74
600300 5386800 473.76
600350 5386800 474.81
600400 5386800 475.88
600450 5386800 477.11
600500 5386800 478.13
600550 5386800 478.61
600600 5386800 479.14
600650 5386800 479.78
600700 5386800 480.60
600750 5386800 482.02
600800 5386800 483.66
600850 5386800 485.27
600900 5386800 486.64
600950 5386800 488.39
601000 5386800 489.41
601050 5386800 490.96
601100 5386800 493.10
601150 5386800 496.15
601200 5386800 498.63
601250 5386800 500.42
601300 5386800 501.85
601350 5386800 502.82
601400 5386800 502.72
601450 5386800 500.84
601500 5386800 494.48
601550 5386800 486.61
601600 5386800 481.23
601650 5386800 477.55
601700 5386800 474.83
601750 5386800 473.11
601800 5386800 471.75
601850 5386800 470.72
601900 5386800 469.86
601950 5386800 469.20
602000 5386800 468.71
602050 5386800 468.36
602100 5386800 467.59
602150 5386800 467.75
602200 5386800 468.11
602250 5386800 467.04
602300 5386800 466.74
602350 5386800 466.30
602400 5386800 465.86
602450 5386800 465.95
602500 5386800 465.87
602550 5386800 465.74
602600 5386800 466.21
602650 5386800 466.42
602700 5386800 466.05
602750 5386800 465.49
602800 5386800 464.96
602850 5386800 464.52
602900 5386800 463.99
602950 5386800 463.64
603000 5386800 463.66
603050 5386800 463.55
603100 5386800 463.26
603150 5386800 462.75
603200 5386800 462.08
603250 5386800 461.48
603300 5386800 461.31
603350 5386800 461.70
603400 5386800 461.77
603450 5386800 462.59
603500 5386800 462.15
603550 5386800 461.39
603600 5386800 460.79
603650 5386800 459.18
603700 5386800 457.65
603750 5386800 453.97
603800 5386800 452.96
603850 5386800 451.05
603900 5386800 449.81
603950 5386800 449.66
604000 5386800 449.33
604050 5386800 449.37
604100 5386800 449.72
604150 5386800 449.43
604200 5386800 449.45
604250 5386800 449.82
604300 5386800 450.15
604350 5386800 450.13
604400 5386800 450.39
604450 5386800 451.60
604500 5386800 453.36
604550 5386800 455.37
604600 5386800 457.65
604650 5386800 459.69
604700 5386800 461.38
604750 5386800 462.37
604800 5386800 463.22
604850 5386800 463.82
604900 5386800 464.20
604950 5386800 464.41
605000 5386800 464.25
605050 5386800 464.07
605100 5386800 463.75
605150 5386800 463.32
605200 5386800 462.69
605250 5386800 461.21
605300 5386800 458.02
605350 5386800 453.97
605400 5386800 449.72
605450 5386800 446.32
605500 5386800 444.26
605550 5386800 442.87
605600 5386800 441.69
605650 5386800 441.52
605700 5386800 441.24
605750 5386800 440.81
605800 5386800 440.12
605850 5386800 439.47
605900 5386800 438.36
605950 5386800 437.67
606000 5386800 437.20
606050 5386800 436.92
606100 5386800 436.75
606150 5386800 436.76
606200 5386800 436.70
606250 5386800 436.64
606300 5386800 436.75
606350 5386800 436.70
606400 5386800 436.68
606450 5386800 436.58
606500 5386800 436.16
606550 5386800 435.97
606600 5386800 435.81
606650 5386800 435.75
606700 5386800 435.63
606750 5386800 435.53
606800 5386800 435.45
606850 5386800 435.52
606900 5386800 435.49
606950 5386800 435.45
607000 5386800 435.31
607050 5386800 435.34
607100 5386800 435.04
607150 5386800 434.77
607200 5386800 434.94
607250 5386800 434.81
607300 5386800 434.67
607350 5386800 434.63
607400 5386800 434.64
607450 5386800 434.65
607500 5386800 433.98
607550 5386800 434.79
607600 5386800 434.11
607650 5386800 433.80
607700 5386800 433.61
607750 5386800 433.43
607800 5386800 433.31
607850 5386800 433.20
607900 5386800 433.32
607950 5386800 433.24
608000 5386800 433.07
608050 5386800 432.91
608100 5386800 432.49
608150 5386800 432.20
608200 5386800 432.04
608250 5386800 431.77
608300 5386800 431.62
608350 5386800 431.40
608400 5386800 431.35
608450 5386800 431.47
608500 5386800 431.22
608550 5386800 431.02
608600 5386800 431.04
608650 5386800 431.00
608700 5386800 430.85
608750 5386800 430.85
608800 5386800 430.60
608850 5386800 430.44
608900 5386800 430.27
608950 5386800 430.22
609000 5386800 430.16
609050 5386800 430.11
609100 5386800 430.03
609150 5386800 429.86
609200 5386800 429.70
609250 5386800 429.62
609300 5386800 429.64
609350 5386800 429.46
609400 5386800 429.30
609450 5386800 429.38
609500 5386800 429.41
609550 5386800 429.23
609600 5386800 429.06
609650 5386800 429.06
609700 5386800 429.16
609750 5386800 428.97
609800 5386800 428.80
609850 5386800 429.05
609900 5386800 429.56
609950 5386800 429.68
600000 5386850 468.44
600050 5386850 468.35
600100 5386850 469.86
600150 5386850 471.37
600200 5386850 472.78
600250 5386850 474.27
600300 5386850 475.90
600350 5386850 477.34
600400 5386850 478.88
600450 5386850 480.14
600500 5386850 481.19
600550 5386850 481.50
600600 5386850 481.70
600650 5386850 482.38
600700 5386850 483.33
600750 5386850 484.55
600800 5386850 485.84
600850 5386850 487.40
600900 5386850 489.05
600950 5386850 490.63
601000 5386850 491.66
601050 5386850 492.79
601100 5386850 494.78
601150 5386850 496.95
601200 5386850 498.59
601250 5386850 500.24
601300 5386850 501.60
601350 5386850 502.43
601400 5386850 502.59
601450 5386850 500.85
601500 5386850 494.46
601550 5386850 488.35
601600 5386850 482.03
601650 5386850 478.98
601700 5386850 476.85
601750 5386850 475.59
601800 5386850 474.34
601850 5386850 472.75
601900 5386850 471.11
601950 5386850 469.75
602000 5386850 468.92
602050 5386850 468.17
602100 5386850 468.41
602150 5386850 466.94
602200 5386850 467.03
602250 5386850 467.19
602300 5386850 467.30
602350 5386850 466.79
602400 5386850 466.37
602450 5386850 466.67
602500 5386850 467.27
602550 5386850 466.70
602600 5386850 467.73
602650 5386850 467.48
602700 5386850 466.73
602750 5386850 466.20
602800 5386850 465.63
602850 5386850 465.23
602900 5386850 464.94
602950 5386850 464.78
603000 5386850 464.79
603050 5386850 464.68
603100 5386850 464.38
603150 5386850 463.75
603200 5386850 463.00
603250 5386850 462.40
603300 5386850 462.60
603350 5386850 462.99
603400 5386850 463.24
603450 5386850 463.06
603500 5386850 462.91
603550 5386850 461.46
603600 5386850 460.16
603650 5386850 457.65
603700 5386850 454.41
603750 5386850 451.89
603800 5386850 451.44
603850 5386850 449.68
603900 5386850 449.25
603950 5386850 449.19
604000 5386850 449.50
604050 5386850 449.03
604100 5386850 449.46
604150 5386850 449.61
604200 5386850 449.47
604250 5386850 449.82
604300 5386850 450.63
604350 5386850 450.75
604400 5386850 450.90
604450 5386850 452.50
604500 5386850 455.06
604550 5386850 457.44
604600 5386850 459.16
604650 5386850 460.79
604700 5386850 462.30
604750 5386850 463.29
604800 5386850 463.92
604850 5386850 464.30
604900 5386850 464.53
604950 5386850 464.58
605000 5386850 464.54
605050 5386850 464.44
605100 5386850 464.24
605150 5386850 463.90
605200 5386850 463.45
605250 5386850 462.31
605300 5386850 459.83
605350 5386850 456.54
605400 5386850 452.91
605450 5386850 449.44
605500 5386850 446.58
605550 5386850 444.52
605600 5386850 443.23
605650 5386850 442.67
605700 5386850 442.13
605750 5386850 441.61
605800 5386850 441.07
605850 5386850 439.99
605900 5386850 438.49
605950 5386850 437.57
606000 5386850 437.01
606050 5386850 436.80
606100 5386850 436.86
606150 5386850 436.76
606200 5386850 436.73
606250 5386850 436.66
606300 5386850 436.72
606350 5386850 436.82
606400 5386850 436.71
606450 5386850 436.45
606500 5386850 436.31
606550 5386850 436.25
606600 5386850 435.98
606650 5386850 435.94
606700 5386850 435.65
606750 5386850 435.60
606800 5386850 435.50
606850 5386850 435.51
606900 5386850 435.48
606950 5386850 435.54
607000 5386850 435.40
607050 5386850 435.37
607100 5386850 435.15
607150 5386850 435.00
607200 5386850 434.90
607250 5386850 434.31
607300 5386850 434.76
607350 5386850 434.75
607400 5386850 434.73
607450 5386850 434.64
607500 5386850 434.64
607550 5386850 434.98
607600 5386850 434.30
607650 5386850 433.81
607700 5386850 433.50
607750 5386850 433.39
607800 5386850 433.20
607850 5386850 433.15
607900 5386850 433.01
607950 5386850 433.00
608000 5386850 432.80
608050 5386850 432.72
608100 5386850 432.93
608150 5386850 432.79
608200 5386850 432.42
608250 5386850 432.14
608300 5386850 431.76
608350 5386850 431.50
608400 5386850 431.46
608450 5386850 431.54
608500 5386850 431.33
608550 5386850 431.15
608600 5386850 431.08
608650 5386850 430.97
608700 5386850 430.82
608750 5386850 430.86
608800 5386850 430.68
608850 5386850 430.62
608900 5386850 429.71
608950 5386850 430.31
609000 5386850 430.15
609050 5386850 430.12
609100 5386850 430.00
609150 5386850 429.85
609200 5386850 429.62
609250 5386850 429.59
609300 5386850 429.58
609350 5386850 429.49
609400 5386850 429.33
609450 5386850 429.41
609500 5386850 429.48
609550 5386850 429.22
609600 5386850 429.09
609650 5386850 429.03
609700 5386850 429.10
609750 5386850 429.16
609800 5386850 429.35
609850 5386850 429.43
609900 5386850 430.20
609950 5386850 430.06
600000 5386900 468.72
600050 5386900 469.56
600100 5386900 471.97
600150 5386900 474.05
600200 5386900 475.49
600250 5386900 477.22
600300 5386900 479.39
600350 5386900 481.60
600400 5386900 483.44
600450 5386900 484.47
600500 5386900 485.02
600550 5386900 485.19
600600 5386900 485.12
600650 5386900 485.48
600700 5386900 486.21
600750 5386900 487.15
600800 5386900 488.31
600850 5386900 489.73
600900 5386900 491.41
600950 5386900 492.99
601000 5386900 493.99
601050 5386900 494.93
601100 5386900 496.23
601150 5386900 498.02
601200 5386900 498.70
601250 5386900 499.23
601300 5386900 499.77
601350 5386900 500.40
601400 5386900 500.62
601450 5386900 499.75
601500 5386900 497.37
601550 5386900 493.16
601600 5386900 488.05
601650 5386900 484.16
601700 5386900 481.27
601750 5386900 478.36
601800 5386900 475.34
601850 5386900 473.09
601900 5386900 471.20
601950 5386900 470.08
602000 5386900 469.55
602050 5386900 468.80
602100 5386900 467.72
602150 5386900 466.81
602200 5386900 466.39
602250 5386900 466.89
602300 5386900 467.43
602350 5386900 467.39
602400 5386900 466.80
602450 5386900 466.88
602500 5386900 467.28
602550 5386900 467.22
602600 5386900 467.19
602650 5386900 467.02
602700 5386900 466.72
602750 5386900 466.46
602800 5386900 466.12
602850 5386900 465.95
602900 5386900 465.80
602950 5386900 465.54
603000 5386900 465.38
603050 5386900 465.17
603100 5386900 464.68
603150 5386900 464.13
603200 5386900 463.61
603250 5386900 463.45
603300 5386900 463.48
603350 5386900 463.73
603400 5386900 463.57
603450 5386900 463.28
603500 5386900 462.48
603550 5386900 460.87
603600 5386900 459.39
603650 5386900 456.86
603700 5386900 453.08
603750 5386900 450.98
603800 5386900 451.30
603850 5386900 449.37
603900 5386900 449.43
603950 5386900 449.46
604000 5386900 449.59
604050 5386900 449.41
604100 5386900 449.55
604150 5386900 449.85
604200 5386900 449.87
604250 5386900 449.91
604300 5386900 451.17
604350 5386900 451.67
604400 5386900 452.23
604450 5386900 454.33
604500 5386900 457.03
604550 5386900 459.41
604600 5386900 460.92
604650 5386900 462.07
604700 5386900 462.96
604750 5386900 463.76
604800 5386900 464.27
604850 5386900 464.59
604900 5386900 464.88
604950 5386900 464.88
605000 5386900 464.85
605050 5386900 464.80
605100 5386900 464.65
605150 5386900 464.27
605200 5386900 463.87
605250 5386900 462.92
605300 5386900 461.05
605350 5386900 458.47
605400 5386900 455.37
605450 5386900 452.17
605500 5386900 448.77
605550 5386900 445.96
605600 5386900 444.16
605650 5386900 443.09
605700 5386900 442.47
605750 5386900 441.82
605800 5386900 441.76
605850 5386900 440.33
605900 5386900 438.74
605950 5386900 437.85
606000 5386900 437.22
606050 5386900 437.06
606100 5386900 436.89
606150 5386900 436.77
606200 5386900 436.78
606250 5386900 436.69
606300 5386900 436.73
606350 5386900 436.73
606400 5386900 436.65
606450 5386900 436.72
606500 5386900 436.53
606550 5386900 436.56
606600 5386900 436.56
606650 5386900 436.25
606700 5386900 436.06
606750 5386900 435.68
606800 5386900 435.40
606850 5386900 435.41
606900 5386900 435.46
606950 5386900 435.35
607000 5386900 435.37
607050 5386900 435.33
607100 5386900 435.15
607150 5386900 435.03
607200 5386900 434.94
607250 5386900 434.91
607300 5386900 434.93
607350 5386900 434.83
607400 5386900 434.81
607450 5386900 434.66
607500 5386900 434.60
607550 5386900 435.16
607600 5386900 434.26
607650 5386900 433.81
607700 5386900 433.64
607750 5386900 433.46
607800 5386900 433.45
607850 5386900 433.20
607900 5386900 433.09
607950 5386900 432.87
608000 5386900 432.70
608050 5386900 432.61
608100 5386900 432.60
608150 5386900 432.56
608200 5386900 432.67
608250 5386900 432.49
608300 5386900 431.91
608350 5386900 431.65
608400 5386900 431.61
608450 5386900 431.50
608500 5386900 431.37
608550 5386900 431.22
608600 5386900 431.15
608650 5386900 431.00
608700 5386900 430.93
608750 5386900 430.88
608800 5386900 430.75
608850 5386900 430.61
608900 5386900 430.48
608950 5386900 430.32
609000 5386900 430.23
609050 5386900 430.29
609100 5386900 430.11
609150 5386900 429.89
609200 5386900 429.71
609250 5386900 429.63
609300 5386900 429.73
609350 5386900 429.59
609400 5386900 429.49
609450 5386900 429.54
609500 5386900 429.51
609550 5386900 429.43
609600 5386900 429.18
609650 5386900 429.19
609700 5386900 429.25
609750 5386900 429.65
609800 5386900 430.07
609850 5386900 430.22
609900 5386900 430.40
609950 5386900 430.46
600000 5386950 470.06
600050 5386950 472.63
600100 5386950 475.87
600150 5386950 478.43
600200 5386950 480.36
600250 5386950 482.64
600300 5386950 485.26
600350 5386950 487.48
600400 5386950 489.23
600450 5386950 490.35
600500 5386950 490.53
600550 5386950 490.26
600600 5386950 489.56
600650 5386950 489.21
600700 5386950 489.60
600750 5386950 490.31
600800 5386950 491.28
600850 5386950 492.90
600900 5386950 494.89
600950 5386950 496.59
601000 5386950 497.95
601050 5386950 498.58
601100 5386950 498.57
601150 5386950 498.86
601200 5386950 498.83
601250 5386950 498.06
601300 5386950 497.18
601350 5386950 496.87
601400 5386950 496.72
601450 5386950 496.41
601500 5386950 495.05
601550 5386950 492.00
601600 5386950 488.19
601650 5386950 484.61
601700 5386950 480.45
601750 5386950 476.28
601800 5386950 473.08
601850 5386950 471.29
601900 5386950 469.91
601950 5386950 469.57
602000 5386950 469.50
602050 5386950 469.05
602100 5386950 468.21
602150 5386950 467.00
602200 5386950 466.23
602250 5386950 466.45
602300 5386950 467.24
602350 5386950 467.40
602400 5386950 467.12
602450 5386950 467.02
602500 5386950 467.02
602550 5386950 466.99
602600 5386950 466.86
602650 5386950 466.74
602700 5386950 466.55
602750 5386950 466.33
602800 5386950 466.16
602850 5386950 466.02
602900 5386950 465.82
602950 5386950 465.60
603000 5386950 465.45
603050 5386950 464.97
603100 5386950 464.59
603150 5386950 464.33
603200 5386950 464.17
603250 5386950 464.02
603300 5386950 464.18
603350 5386950 463.75
603400 5386950 463.37
603450 5386950 462.81
603500 5386950 461.37
603550 5386950 459.18
603600 5386950 454.69
603650 5386950 456.63
603700 5386950 453.33
603750 5386950 450.50
603800 5386950 449.63
603850 5386950 449.62
603900 5386950 449.60
603950 5386950 449.84
604000 5386950 449.93
604050 5386950 449.72
604100 5386950 450.09
604150 5386950 450.45
604200 5386950 450.71
604250 5386950 451.51
604300 5386950 452.05
604350 5386950 452.91
604400 5386950 454.32
604450 5386950 456.27
604500 5386950 458.64
604550 5386950 460.57
604600 5386950 461.90
604650 5386950 462.96
604700 5386950 463.85
604750 5386950 464.20
604800 5386950 464.55
604850 5386950 464.90
604900 5386950 465.15
604950 5386950 465.24
605000 5386950 465.04
605050 5386950 464.68
605100 5386950 464.37
605150 5386950 464.10
605200 5386950 463.72
605250 5386950 462.94
605300 5386950 461.48
605350 5386950 458.80
605400 5386950 455.68
605450 5386950 452.57
605500 5386950 449.42
605550 5386950 446.72
605600 5386950 444.52
605650 5386950 443.21
605700 5386950 442.52
605750 5386950 442.22
605800 5386950 441.73
605850 5386950 440.85
605900 5386950 439.37
605950 5386950 438.23
606000 5386950 437.69
606050 5386950 437.23
606100 5386950 437.06
606150 5386950 436.92
606200 5386950 436.78
606250 5386950 436.76
606300 5386950 436.81
606350 5386950 436.71
606400 5386950 436.90
606450 5386950 436.80
606500 5386950 436.88
606550 5386950 437.01
606600 5386950 436.98
606650 5386950 436.68
606700 5386950 436.26
606750 5386950 436.21
606800 5386950 435.74
606850 5386950 435.35
606900 5386950 435.44
606950 5386950 435.30
607000 5386950 435.20
607050 5386950 435.16
607100 5386950 435.20
607150 5386950 435.23
607200 5386950 435.23
607250 5386950 435.07
607300 5386950 434.99
607350 5386950 434.95
607400 5386950 434.92
607450 5386950 434.89
607500 5386950 434.82
607550 5386950 434.83
607600 5386950 434.42
607650 5386950 434.02
607700 5386950 433.98
607750 5386950 433.98
607800 5386950 433.68
607850 5386950 433.47
607900 5386950 433.06
607950 5386950 432.80
608000 5386950 432.67
608050 5386950 432.63
608100 5386950 432.69
608150 5386950 432.52
608200 5386950 432.37
608250 5386950 432.56
608300 5386950 432.53
608350 5386950 432.02
608400 5386950 431.85
608450 5386950 431.64
608500 5386950 431.51
608550 5386950 431.44
608600 5386950 431.19
608650 5386950 431.05
608700 5386950 430.95
608750 5386950 430.94
608800 5386950 430.83
608850 5386950 430.80
608900 5386950 430.62
608950 5386950 430.39
609000 5386950 430.25
609050 5386950 430.29
609100 5386950 430.18
609150 5386950 430.09
609200 5386950 429.79
609250 5386950 429.85
609300 5386950 429.66
609350 5386950 429.74
609400 5386950 429.72
609450 5386950 429.68
609500 5386950 429.67
609550 5386950 429.52
609600 5386950 429.41
609650 5386950 429.44
609700 5386950 429.70
609750 5386950 430.33
609800 5386950 430.33
609850 5386950 430.49
609900 5386950 430.43
609950 5386950 430.21
600000 5387000 472.89
600050 5387000 476.58
600100 5387000 480.42
600150 5387000 483.47
600200 5387000 485.88
600250 5387000 488.06
600300 5387000 491.15
600350 5387000 493.51
600400 5387000 495.14
600450 5387000 496.18
600500 5387000 496.45
600550 5387000 495.75
600600 5387000 494.43
600650 5387000 493.93
600700 5387000 494.02
600750 5387000 494.34
600800 5387000 495.36
600850 5387000 497.43
600900 5387000 500.28
600950 5387000 502.65
601000 5387000 503.64
601050 5387000 503.31
601100 5387000 502.27
601150 5387000 500.78
601200 5387000 498.75
601250 5387000 495.62
601300 5387000 492.67
601350 5387000 491.18
601400 5387000 491.37
601450 5387000 491.00
601500 5387000 489.81
601550 5387000 487.59
601600 5387000 484.13
601650 5387000 480.69
601700 5387000 477.13
601750 5387000 473.47
601800 5387000 470.92
601850 5387000 469.33
601900 5387000 468.60
601950 5387000 468.11
602000 5387000 468.15
602050 5387000 468.15
602100 5387000 467.73
602150 5387000 466.76
602200 5387000 465.99
602250 5387000 466.00
602300 5387000 466.19
602350 5387000 466.89
602400 5387000 466.89
602450 5387000 466.50
602500 5387000 466.28
602550 5387000 466.38
602600 5387000 466.53
602650 5387000 466.47
602700 5387000 466.34
602750 5387000 465.96
602800 5387000 465.85
602850 5387000 465.78
602900 5387000 465.29
602950 5387000 465.06
603000 5387000 464.98
603050 5387000 464.87
603100 5387000 464.80
603150 5387000 464.69
603200 5387000 464.53
603250 5387000 464.39
603300 5387000 464.02
603350 5387000 463.66
603400 5387000 462.98
603450 5387000 461.99
603500 5387000 459.82
603550 5387000 452.58
603600 5387000 452.03
603650 5387000 454.22
603700 5387000 450.43
603750 5387000 450.02
603800 5387000 450.02
603850 5387000 450.37
603900 5387000 449.93
603950 5387000 450.34
604000 5387000 450.80
604050 5387000 451.09
604100 5387000 451.29
604150 5387000 451.54
604200 5387000 451.90
604250 5387000 452.24
604300 5387000 453.18
604350 5387000 454.47
604400 5387000 456.52
604450 5387000 458.23
604500 5387000 459.72
604550 5387000 460.99
604600 5387000 462.12
604650 5387000 463.09
604700 5387000 464.14
604750 5387000 464.63
604800 5387000 464.87
604850 5387000 465.16
604900 5387000 465.28
604950 5387000 465.08
605000 5387000 464.66
605050 5387000 464.03
605100 5387000 463.58
605150 5387000 463.31
605200 5387000 462.90
605250 5387000 462.35
605300 5387000 460.78
605350 5387000 458.03
605400 5387000 454.80
605450 5387000 451.67
605500 5387000 448.69
605550 5387000 446.09
605600 5387000 444.24
605650 5387000 443.17
605700 5387000 442.34
605750 5387000 442.48
605800 5387000 441.55
605850 5387000 441.15
605900 5387000 440.08
605950 5387000 439.30
606000 5387000 438.44
606050 5387000 438.21
606100 5387000 437.83
606150 5387000 437.66
606200 5387000 437.21
606250 5387000 437.18
606300 5387000 437.18
606350 5387000 437.16
606400 5387000 437.14
606450 5387000 437.16
606500 5387000 437.20
606550 5387000 437.17
606600 5387000 437.25
606650 5387000 436.99
606700 5387000 436.62
606750 5387000 436.24
606800 5387000 436.07
606850 5387000 435.73
606900 5387000 435.59
606950 5387000 435.39
607000 5387000 435.14
607050 5387000 435.31
607100 5387000 435.36
607150 5387000 435.44
607200 5387000 435.20
607250 5387000 435.10
607300 5387000 435.14
607350 5387000 435.35
607400 5387000 435.27
607450 5387000 435.29
607500 5387000 435.30
607550 5387000 435.15
607600 5387000 434.90
607650 5387000 434.70
607700 5387000 434.51
607750 5387000 434.36
607800 5387000 434.22
607850 5387000 433.82
607900 5387000 433.42
607950 5387000 433.20
608000 5387000 433.01
608050 5387000 432.93
608100 5387000 432.90
608150 5387000 432.74
608200 5387000 432.54
608250 5387000 432.45
608300 5387000 432.31
608350 5387000 432.26
608400 5387000 432.13
608450 5387000 432.19
608500 5387000 431.77
608550 5387000 431.39
608600 5387000 431.22
608650 5387000 431.16
608700 5387000 431.03
608750 5387000 431.04
608800 5387000 430.94
608850 5387000 430.90
608900 5387000 430.78
608950 5387000 430.50
609000 5387000 430.31
609050 5387000 430.31
609100 5387000 430.19
609150 5387000 430.17
609200 5387000 430.05
609250 5387000 429.78
609300 5387000 429.93
609350 5387000 429.77
609400 5387000 429.75
609450 5387000 429.84
609500 5387000 429.97
609550 5387000 429.97
609600 5387000 430.08
609650 5387000 430.37
609700 5387000 430.55
609750 5387000 430.52
609800 5387000 430.55
609850 5387000 430.46
609900 5387000 430.30
609950 5387000 429.95
600000 5387050 476.71
600050 5387050 480.26
600100 5387050 484.41
600150 5387050 488.12
600200 5387050 490.90
600250 5387050 492.87
600300 5387050 495.08
600350 5387050 497.44
600400 5387050 499.50
600450 5387050 501.30
600500 5387050 501.76
600550 5387050 501.05
600600 5387050 499.98
600650 5387050 499.51
600700 5387050 499.41
600750 5387050 499.96
600800 5387050 500.80
600850 5387050 502.72
600900 5387050 506.01
600950 5387050 507.69
601000 5387050 508.08
601050 5387050 507.46
601100 5387050 505.25
601150 5387050 502.01
601200 5387050 498.29
601250 5387050 493.84
601300 5387050 488.80
601350 5387050 485.28
601400 5387050 485.13
601450 5387050 485.19
601500 5387050 484.13
601550 5387050 481.83
601600 5387050 478.64
601650 5387050 475.42
601700 5387050 473.55
601750 5387050 470.61
601800 5387050 469.09
601850 5387050 468.16
601900 5387050 467.49
601950 5387050 467.08
602000 5387050 466.83
602050 5387050 466.71
602100 5387050 466.31
602150 5387050 465.84
602200 5387050 465.25
602250 5387050 464.89
602300 5387050 465.53
602350 5387050 465.82
602400 5387050 466.06
602450 5387050 465.67
602500 5387050 465.52
602550 5387050 465.57
602600 5387050 465.62
602650 5387050 465.78
602700 5387050 465.63
602750 5387050 465.26
602800 5387050 465.24
602850 5387050 465.35
602900 5387050 465.02
602950 5387050 464.83
603000 5387050 464.78
603050 5387050 464.82
603100 5387050 464.73
603150 5387050 464.67
603200 5387050 464.63
603250 5387050 464.72
603300 5387050 464.05
603350 5387050 463.55
603400 5387050 462.74
603450 5387050 460.41
603500 5387050 451.71
603550 5387050 451.27
603600 5387050 451.18
603650 5387050 450.17
603700 5387050 449.80
603750 5387050 449.33
603800 5387050 449.93
603850 5387050 450.62
603900 5387050 451.51
603950 5387050 451.98
604000 5387050 452.23
604050 5387050 452.25
604100 5387050 452.40
604150 5387050 452.86
604200 5387050 453.27
604250 5387050 453.98
604300 5387050 455.34
604350 5387050 456.75
604400 5387050 458.44
604450 5387050 459.76
604500 5387050 460.91
604550 5387050 461.82
604600 5387050 462.64
604650 5387050 463.45
604700 5387050 464.29
604750 5387050 464.79
604800 5387050 465.06
604850 5387050 465.18
604900 5387050 465.09
604950 5387050 464.61
605000 5387050 464.10
605050 5387050 463.37
605100 5387050 462.84
605150 5387050 462.28
605200 5387050 461.89
605250 5387050 461.22
605300 5387050 459.36
605350 5387050 456.64
605400 5387050 453.72
605450 5387050 450.62
605500 5387050 447.74
605550 5387050 445.46
605600 5387050 443.95
605650 5387050 442.76
605700 5387050 442.01
605750 5387050 441.87
605800 5387050 441.48
605850 5387050 441.14
605900 5387050 440.81
605950 5387050 440.19
606000 5387050 439.52
606050 5387050 439.05
606100 5387050 438.64
606150 5387050 438.22
606200 5387050 438.10
606250 5387050 437.85
606300 5387050 437.60
606350 5387050 437.62
606400 5387050 437.68
606450 5387050 437.42
606500 5387050 437.53
606550 5387050 437.60
606600 5387050 436.82
606650 5387050 436.72
606700 5387050 436.57
606750 5387050 436.26
606800 5387050 436.01
606850 5387050 435.92
606900 5387050 435.67
606950 5387050 435.53
607000 5387050 435.46
607050 5387050 435.42
607100 5387050 435.57
607150 5387050 434.97
607200 5387050 435.45
607250 5387050 435.59
607300 5387050 435.72
607350 5387050 435.81
607400 5387050 435.77
607450 5387050 435.88
607500 5387050 435.94
607550 5387050 436.01
607600 5387050 435.28
607650 5387050 435.53
607700 5387050 435.49
607750 5387050 435.49
607800 5387050 435.39
607850 5387050 434.70
607900 5387050 434.74
607950 5387050 434.28
608000 5387050 433.63
608050 5387050 433.35
608100 5387050 433.14
608150 5387050 432.89
608200 5387050 432.50
608250 5387050 432.40
608300 5387050 432.27
608350 5387050 432.22
608400 5387050 432.49
608450 5387050 432.38
608500 5387050 431.82
608550 5387050 431.46
608600 5387050 431.36
608650 5387050 431.26
608700 5387050 431.25
608750 5387050 431.22
608800 5387050 431.05
608850 5387050 431.02
608900 5387050 430.93
608950 5387050 430.73
609000 5387050 430.61
609050 5387050 430.43
609100 5387050 430.40
609150 5387050 430.36
609200 5387050 430.18
609250 5387050 429.96
609300 5387050 429.80
609350 5387050 430.16
609400 5387050 430.22
609450 5387050 430.32
609500 5387050 430.81
609550 5387050 430.91
609600 5387050 430.95
609650 5387050 430.93
609700 5387050 430.83
609750 5387050 430.60
609800 5387050 430.47
609850 5387050 430.46
609900 5387050 430.13
609950 5387050 430.00
600000 5387100 481.18
600050 5387100 485.03
600100 5387100 489.38
600150 5387100 492.84
600200 5387100 495.50
600250 5387100 497.21
600300 5387100 498.69
600350 5387100 500.34
600400 5387100 502.59
600450 5387100 504.37
600500 5387100 505.27
600550 5387100 505.03
600600 5387100 505.13
600650 5387100 505.53
600700 5387100 505.66
600750 5387100 505.77
600800 5387100 505.79
600850 5387100 506.65
600900 5387100 508.72
600950 5387100 509.74
601000 5387100 508.70
601050 5387100 506.82
601100 5387100 503.29
601150 5387100 497.47
601200 5387100 493.98
601250 5387100 490.08
601300 5387100 486.10
601350 5387100 481.15
601400 5387100 479.19
601450 5387100 479.95
601500 5387100 479.12
601550 5387100 477.60
601600 5387100 475.18
601650 5387100 473.22
601700 5387100 471.14
601750 5387100 469.58
601800 5387100 468.58
601850 5387100 468.11
601900 5387100 467.45
601950 5387100 467.09
602000 5387100 466.75
602050 5387100 466.46
602100 5387100 466.04
602150 5387100 465.46
602200 5387100 464.91
602250 5387100 464.50
602300 5387100 464.31
602350 5387100 464.47
602400 5387100 464.67
602450 5387100 464.52
602500 5387100 464.37
602550 5387100 464.25
602600 5387100 464.19
602650 5387100 464.30
602700 5387100 464.34
602750 5387100 464.04
602800 5387100 464.29
602850 5387100 464.70
602900 5387100 464.74
602950 5387100 464.75
603000 5387100 464.72
603050 5387100 464.79
603100 5387100 464.61
603150 5387100 464.59
603200 5387100 464.62
603250 5387100 464.38
603300 5387100 463.95
603350 5387100 463.38
603400 5387100 461.65
603450 5387100 457.91
603500 5387100 448.87
603550 5387100 450.41
603600 5387100 450.61
603650 5387100 449.53
603700 5387100 449.48
603750 5387100 449.67
603800 5387100 451.16
603850 5387100 452.90
603900 5387100 453.64
603950 5387100 454.49
604000 5387100 453.79
604050 5387100 453.81
604100 5387100 453.93
604150 5387100 454.89
604200 5387100 455.49
604250 5387100 456.56
604300 5387100 457.91
604350 5387100 459.56
604400 5387100 460.85
604450 5387100 461.54
604500 5387100 462.38
604550 5387100 463.09
604600 5387100 463.49
604650 5387100 464.04
604700 5387100 464.62
604750 5387100 464.95
604800 5387100 465.09
604850 5387100 465.03
604900 5387100 464.66
604950 5387100 464.07
605000 5387100 463.22
605050 5387100 462.53
605100 5387100 461.54
605150 5387100 460.94
605200 5387100 460.71
605250 5387100 459.74
605300 5387100 457.59
605350 5387100 455.15
605400 5387100 452.62
605450 5387100 449.89
605500 5387100 447.25
605550 5387100 445.11
605600 5387100 443.92
605650 5387100 442.29
605700 5387100 441.86
605750 5387100 441.73
605800 5387100 441.45
605850 5387100 441.23
605900 5387100 440.96
605950 5387100 440.70
606000 5387100 440.37
606050 5387100 440.15
606100 5387100 439.75
606150 5387100 439.17
606200 5387100 438.82
606250 5387100 438.21
606300 5387100 437.93
606350 5387100 437.99
606400 5387100 437.63
606450 5387100 437.27
606500 5387100 437.25
606550 5387100 437.07
606600 5387100 436.90
606650 5387100 436.60
606700 5387100 436.59
606750 5387100 436.25
606800 5387100 435.97
606850 5387100 435.78
606900 5387100 435.75
606950 5387100 435.68
607000 5387100 435.70
607050 5387100 435.14
607100 5387100 435.65
607150 5387100 435.85
607200 5387100 435.88
607250 5387100 436.06
607300 5387100 436.24
607350 5387100 436.66
607400 5387100 436.85
607450 5387100 436.85
607500 5387100 437.00
607550 5387100 437.14
607600 5387100 436.98
607650 5387100 436.92
607700 5387100 436.82
607750 5387100 436.91
607800 5387100 436.84
607850 5387100 436.53
607900 5387100 436.22
607950 5387100 435.91
608000 5387100 435.45
608050 5387100 434.20
608100 5387100 434.09
608150 5387100 433.28
608200 5387100 432.73
608250 5387100 432.46
608300 5387100 432.34
608350 5387100 432.19
608400 5387100 432.27
608450 5387100 432.27
608500 5387100 432.02
608550 5387100 431.66
608600 5387100 431.54
608650 5387100 431.44
608700 5387100 431.42
608750 5387100 431.40
608800 5387100 431.34
608850 5387100 431.32
608900 5387100 431.20
608950 5387100 430.98
609000 5387100 430.76
609050 5387100 430.73
609100 5387100 430.63
609150 5387100 430.65
609200 5387100 430.31
609250 5387100 430.21
609300 5387100 430.44
609350 5387100 431.11
609400 5387100 431.28
609450 5387100 431.44
609500 5387100 431.43
609550 5387100 431.36
609600 5387100 431.17
609650 5387100 430.96
609700 5387100 430.77
609750 5387100 430.59
609800 5387100 430.34
609850 5387100 430.23
609900 5387100 430.35
609950 5387100 430.46
600000 5387150 484.50
600050 5387150 488.08
600100 5387150 492.26
600150 5387150 495.55
600200 5387150 497.67
600250 5387150 499.27
600300 5387150 500.49
600350 5387150 502.40
600400 5387150 504.08
600450 5387150 505.07
600500 5387150 505.66
600550 5387150 506.30
600600 5387150 507.42
600650 5387150 508.46
600700 5387150 508.80
600750 5387150 508.65
600800 5387150 508.08
600850 5387150 507.04
600900 5387150 505.70
600950 5387150 503.37
601000 5387150 500.95
601050 5387150 497.71
601100 5387150 495.19
601150 5387150 492.67
601200 5387150 488.42
601250 5387150 483.84
601300 5387150 480.59
601350 5387150 478.13
601400 5387150 476.33
601450 5387150 475.97
601500 5387150 475.23
601550 5387150 474.91
601600 5387150 473.92
601650 5387150 472.23
601700 5387150 470.64
601750 5387150 469.48
601800 5387150 469.11
601850 5387150 468.78
601900 5387150 468.22
601950 5387150 467.89
602000 5387150 467.42
602050 5387150 466.92
602100 5387150 466.25
602150 5387150 465.63
602200 5387150 464.95
602250 5387150 464.69
602300 5387150 464.34
602350 5387150 464.07
602400 5387150 463.85
602450 5387150 463.69
602500 5387150 463.74
602550 5387150 463.55
602600 5387150 463.26
602650 5387150 462.89
602700 5387150 462.46
602750 5387150 462.03
602800 5387150 462.57
602850 5387150 463.48
602900 5387150 463.96
602950 5387150 464.41
603000 5387150 464.58
603050 5387150 464.40
603100 5387150 464.32
603150 5387150 464.31
603200 5387150 464.44
603250 5387150 463.94
603300 5387150 463.44
603350 5387150 462.20
603400 5387150 459.50
603450 5387150 449.72
603500 5387150 449.71
603550 5387150 450.27
603600 5387150 450.17
603650 5387150 449.89
603700 5387150 449.64
603750 5387150 450.30
603800 5387150 453.39
603850 5387150 455.30
603900 5387150 456.34
603950 5387150 456.33
604000 5387150 455.98
604050 5387150 456.13
604100 5387150 457.08
604150 5387150 457.90
604200 5387150 458.58
604250 5387150 459.51
604300 5387150 461.19
604350 5387150 462.22
604400 5387150 463.13
604450 5387150 463.74
604500 5387150 464.23
604550 5387150 464.45
604600 5387150 464.76
604650 5387150 464.82
604700 5387150 465.15
604750 5387150 465.38
604800 5387150 465.18
604850 5387150 464.70
604900 5387150 464.10
604950 5387150 463.36
605000 5387150 462.24
605050 5387150 461.10
605100 5387150 460.22
605150 5387150 459.40
605200 5387150 458.93
605250 5387150 457.78
605300 5387150 456.00
605350 5387150 453.80
605400 5387150 451.45
605450 5387150 449.04
605500 5387150 446.41
605550 5387150 444.76
605600 5387150 442.97
605650 5387150 441.86
605700 5387150 441.67
605750 5387150 441.72
605800 5387150 441.42
605850 5387150 441.28
605900 5387150 441.10
605950 5387150 441.01
606000 5387150 440.81
606050 5387150 440.69
606100 5387150 440.44
606150 5387150 439.90
606200 5387150 439.34
606250 5387150 438.66
606300 5387150 438.19
606350 5387150 437.88
606400 5387150 437.36
606450 5387150 437.07
606500 5387150 436.88
606550 5387150 436.93
606600 5387150 436.83
606650 5387150 436.73
606700 5387150 436.60
606750 5387150 436.42
606800 5387150 436.14
606850 5387150 435.99
606900 5387150 435.89
606950 5387150 435.85
607000 5387150 435.91
607050 5387150 436.05
607100 5387150 435.55
607150 5387150 436.02
607200 5387150 436.08
607250 5387150 436.49
607300 5387150 437.00
607350 5387150 437.11
607400 5387150 437.33
607450 5387150 437.47
607500 5387150 437.86
607550 5387150 437.94
607600 5387150 437.97
607650 5387150 438.30
607700 5387150 438.23
607750 5387150 437.94
607800 5387150 437.68
607850 5387150 437.06
607900 5387150 436.65
607950 5387150 436.50
608000 5387150 436.30
608050 5387150 435.94
608100 5387150 435.22
608150 5387150 434.34
608200 5387150 433.65
608250 5387150 433.31
608300 5387150 432.80
608350 5387150 432.65
608400 5387150 432.30
608450 5387150 432.19
608500 5387150 432.36
608550 5387150 432.02
608600 5387150 432.03
608650 5387150 431.83
608700 5387150 431.79
608750 5387150 431.96
608800 5387150 432.08
608850 5387150 432.11
608900 5387150 431.87
608950 5387150 431.30
609000 5387150 431.10
609050 5387150 431.19
609100 5387150 431.11
609150 5387150 430.88
609200 5387150 430.65
609250 5387150 430.57
609300 5387150 430.55
609350 5387150 430.81
609400 5387150 431.58
609450 5387150 431.89
609500 5387150 431.80
609550 5387150 431.43
609600 5387150 431.09
609650 5387150 430.82
609700 5387150 430.66
609750 5387150 430.31
609800 5387150 430.19
609850 5387150 430.38
609900 5387150 430.48
609950 5387150 430.45
600000 5387200 484.75
600050 5387200 488.09
600100 5387200 491.55
600150 5387200 494.22
600200 5387200 495.55
600250 5387200 496.57
600300 5387200 497.98
600350 5387200 500.37
600400 5387200 500.52
600450 5387200 500.10
600500 5387200 500.54
600550 5387200 503.79
600600 5387200 506.21
600650 5387200 506.74
600700 5387200 507.06
600750 5387200 506.90
600800 5387200 505.65
600850 5387200 501.20
600900 5387200 496.48
600950 5387200 493.44
601000 5387200 489.41
601050 5387200 486.57
601100 5387200 488.29
601150 5387200 487.68
601200 5387200 482.57
601250 5387200 478.39
601300 5387200 476.51
601350 5387200 474.41
601400 5387200 473.49
601450 5387200 473.00
601500 5387200 472.67
601550 5387200 472.66
601600 5387200 471.97
601650 5387200 470.72
601700 5387200 469.38
601750 5387200 468.31
601800 5387200 468.16
601850 5387200 468.23
601900 5387200 467.67
601950 5387200 467.18
602000 5387200 466.76
602050 5387200 466.12
602100 5387200 465.56
602150 5387200 465.07
602200 5387200 464.79
602250 5387200 464.78
602300 5387200 464.56
602350 5387200 464.44
602400 5387200 464.30
602450 5387200 464.31
602500 5387200 464.28
602550 5387200 464.08
602600 5387200 463.69
602650 5387200 463.04
602700 5387200 462.16
602750 5387200 460.95
602800 5387200 461.18
602850 5387200 462.95
602900 5387200 463.55
602950 5387200 463.87
603000 5387200 464.08
603050 5387200 464.01
603100 5387200 463.79
603150 5387200 463.64
603200 5387200 463.79
603250 5387200 463.57
603300 5387200 462.84
603350 5387200 460.48
603400 5387200 449.71
603450 5387200 447.83
603500 5387200 449.93
603550 5387200 450.18
603600 5387200 449.41
603650 5387200 449.60
603700 5387200 450.57
603750 5387200 453.02
603800 5387200 456.47
603850 5387200 457.64
603900 5387200 458.29
603950 5387200 458.17
604000 5387200 458.23
604050 5387200 458.69
604100 5387200 459.56
604150 5387200 460.44
604200 5387200 461.18
604250 5387200 462.74
604300 5387200 463.56
604350 5387200 464.73
604400 5387200 465.83
604450 5387200 466.45
604500 5387200 466.65
604550 5387200 466.10
604600 5387200 466.31
604650 5387200 465.92
604700 5387200 465.91
604750 5387200 465.87
604800 5387200 465.36
604850 5387200 464.60
604900 5387200 463.69
604950 5387200 462.56
605000 5387200 461.08
605050 5387200 459.63
605100 5387200 458.89
605150 5387200 457.78
605200 5387200 456.31
605250 5387200 454.89
605300 5387200 453.39
605350 5387200 451.59
605400 5387200 449.72
605450 5387200 447.26
605500 5387200 445.28
605550 5387200 443.82
605600 5387200 442.18
605650 5387200 441.54
605700 5387200 441.55
605750 5387200 441.58
605800 5387200 441.39
605850 5387200 441.46
605900 5387200 441.36
605950 5387200 441.26
606000 5387200 440.95
606050 5387200 441.04
606100 5387200 440.78
606150 5387200 440.24
606200 5387200 439.55
606250 5387200 438.76
606300 5387200 438.21
606350 5387200 437.91
606400 5387200 437.71
606450 5387200 437.36
606500 5387200 437.14
606550 5387200 437.08
606600 5387200 436.99
606650 5387200 436.91
606700 5387200 436.55
606750 5387200 436.29
606800 5387200 436.22
606850 5387200 436.14
606900 5387200 436.03
606950 5387200 435.94
607000 5387200 436.24
607050 5387200 436.16
607100 5387200 436.24
607150 5387200 436.15
607200 5387200 436.36
607250 5387200 437.34
607300 5387200 437.64
607350 5387200 437.89
607400 5387200 438.20
607450 5387200 438.62
607500 5387200 439.26
607550 5387200 439.56
607600 5387200 439.88
607650 5387200 440.33
607700 5387200 440.78
607750 5387200 439.76
607800 5387200 438.74
607850 5387200 438.05
607900 5387200 437.51
607950 5387200 437.16
608000 5387200 436.83
608050 5387200 436.43
608100 5387200 435.92
608150 5387200 435.50
608200 5387200 434.75
608250 5387200 434.04
608300 5387200 433.45
608350 5387200 433.08
608400 5387200 432.68
608450 5387200 432.62
608500 5387200 432.48
608550 5387200 432.30
608600 5387200 432.29
608650 5387200 432.35
608700 5387200 432.44
608750 5387200 432.50
608800 5387200 432.37
608850 5387200 432.48
608900 5387200 432.27
608950 5387200 432.02
609000 5387200 431.76
609050 5387200 431.95
609100 5387200 431.91
609150 5387200 431.24
609200 5387200 431.13
609250 5387200 431.20
609300 5387200 431.10
609350 5387200 431.02
609400 5387200 431.33
609450 5387200 431.72
609500 5387200 431.62
609550 5387200 431.34
609600 5387200 431.00
609650 5387200 430.69
609700 5387200 430.42
609750 5387200 430.19
609800 5387200 430.10
609850 5387200 430.41
609900 5387200 430.41
609950 5387200 429.94
600000 5387250 482.49
600050 5387250 484.47
600100 5387250 487.35
600150 5387250 489.10
600200 5387250 489.97
600250 5387250 490.92
600300 5387250 493.08
600350 5387250 494.44
600400 5387250 493.23
600450 5387250 491.76
600500 5387250 493.99
600550 5387250 496.88
600600 5387250 498.94
600650 5387250 500.25
600700 5387250 500.20
600750 5387250 499.20
600800 5387250 497.78
600850 5387250 495.55
600900 5387250 491.26
600950 5387250 487.44
601000 5387250 484.76
601050 5387250 482.21
601100 5387250 479.78
601150 5387250 480.59
601200 5387250 477.74
601250 5387250 475.36
601300 5387250 473.98
601350 5387250 472.68
601400 5387250 471.67
601450 5387250 471.08
601500 5387250 470.70
601550 5387250 470.64
601600 5387250 470.02
601650 5387250 468.99
601700 5387250 468.06
601750 5387250 467.27
601800 5387250 466.87
601850 5387250 466.60
601900 5387250 466.16
601950 5387250 465.87
602000 5387250 465.47
602050 5387250 464.95
602100 5387250 464.63
602150 5387250 464.45
602200 5387250 464.43
602250 5387250 464.51
602300 5387250 464.73
602350 5387250 464.78
602400 5387250 464.75
602450 5387250 464.89
602500 5387250 464.98
602550 5387250 464.68
602600 5387250 464.36
602650 5387250 463.73
602700 5387250 462.11
602750 5387250 458.92
602800 5387250 462.24
602850 5387250 463.39
602900 5387250 463.16
602950 5387250 462.99
603000 5387250 462.84
603050 5387250 462.84
603100 5387250 462.69
603150 5387250 463.11
603200 5387250 463.15
603250 5387250 462.93
603300 5387250 462.04
603350 5387250 458.82
603400 5387250 448.92
603450 5387250 449.95
603500 5387250 450.26
603550 5387250 449.39
603600 5387250 449.35
603650 5387250 450.41
603700 5387250 452.86
603750 5387250 457.02
603800 5387250 458.61
603850 5387250 459.19
603900 5387250 459.55
603950 5387250 459.97
604000 5387250 460.30
604050 5387250 460.98
604100 5387250 461.97
604150 5387250 463.04
604200 5387250 464.49
604250 5387250 465.16
604300 5387250 466.36
604350 5387250 467.71
604400 5387250 468.81
604450 5387250 469.34
604500 5387250 469.51
604550 5387250 469.56
604600 5387250 468.80
604650 5387250 467.89
604700 5387250 467.27
604750 5387250 466.56
604800 5387250 465.51
604850 5387250 464.28
604900 5387250 463.08
604950 5387250 461.66
605000 5387250 459.94
605050 5387250 458.56
605100 5387250 457.31
605150 5387250 456.06
605200 5387250 453.93
605250 5387250 451.81
605300 5387250 450.47
605350 5387250 449.08
605400 5387250 447.41
605450 5387250 445.47
605500 5387250 443.96
605550 5387250 442.41
605600 5387250 441.76
605650 5387250 441.33
605700 5387250 441.38
605750 5387250 441.87
605800 5387250 441.72
605850 5387250 441.74
605900 5387250 441.76
605950 5387250 441.68
606000 5387250 441.32
606050 5387250 441.18
606100 5387250 440.91
606150 5387250 440.37
606200 5387250 439.55
606250 5387250 438.95
606300 5387250 438.51
606350 5387250 438.12
606400 5387250 437.80
606450 5387250 437.51
606500 5387250 437.36
606550 5387250 437.17
606600 5387250 437.08
606650 5387250 436.90
606700 5387250 436.69
606750 5387250 436.30
606800 5387250 436.26
606850 5387250 436.36
606900 5387250 436.29
606950 5387250 436.17
607000 5387250 436.58
607050 5387250 436.68
607100 5387250 436.71
607150 5387250 436.87
607200 5387250 437.43
607250 5387250 438.11
607300 5387250 438.76
607350 5387250 439.24
607400 5387250 439.94
607450 5387250 440.77
607500 5387250 440.84
607550 5387250 441.87
607600 5387250 442.21
607650 5387250 442.25
607700 5387250 442.27
607750 5387250 441.36
607800 5387250 440.47
607850 5387250 439.83
607900 5387250 438.95
607950 5387250 438.21
608000 5387250 437.63
608050 5387250 437.07
608100 5387250 436.57
608150 5387250 436.12
608200 5387250 435.42
608250 5387250 434.67
608300 5387250 434.13
608350 5387250 433.60
608400 5387250 433.31
608450 5387250 433.02
608500 5387250 432.85
608550 5387250 432.69
608600 5387250 432.67
608650 5387250 431.93
608700 5387250 432.63
608750 5387250 432.63
608800 5387250 432.55
608850 5387250 432.45
608900 5387250 432.32
608950 5387250 432.25
609000 5387250 432.00
609050 5387250 432.23
609100 5387250 432.23
609150 5387250 432.07
609200 5387250 432.30
609250 5387250 432.10
609300 5387250 431.51
609350 5387250 431.24
609400 5387250 430.83
609450 5387250 431.44
609500 5387250 431.28
609550 5387250 430.89
609600 5387250 430.72
609650 5387250 430.48
609700 5387250 430.72
609750 5387250 430.71
609800 5387250 430.16
609850 5387250 430.48
609900 5387250 430.58
609950 5387250 430.73
600000 5387300 477.98
600050 5387300 479.82
600100 5387300 482.12
600150 5387300 483.39
600200 5387300 484.39
600250 5387300 485.62
600300 5387300 488.31
600350 5387300 488.70
600400 5387300 487.34
600450 5387300 486.89
600500 5387300 488.67
600550 5387300 490.03
600600 5387300 490.86
600650 5387300 491.97
600700 5387300 491.64
600750 5387300 490.79
600800 5387300 489.59
600850 5387300 489.04
600900 5387300 487.57
600950 5387300 486.03
601000 5387300 484.19
601050 5387300 481.04
601100 5387300 478.54
601150 5387300 476.39
601200 5387300 474.96
601250 5387300 473.85
601300 5387300 472.68
601350 5387300 471.53
601400 5387300 470.57
601450 5387300 469.86
601500 5387300 469.46
601550 5387300 469.47
601600 5387300 469.05
601650 5387300 468.32
601700 5387300 467.57
601750 5387300 466.91
601800 5387300 466.34
601850 5387300 465.92
601900 5387300 465.56
601950 5387300 465.32
602000 5387300 464.99
602050 5387300 464.58
602100 5387300 464.30
602150 5387300 464.29
602200 5387300 464.04
602250 5387300 463.94
602300 5387300 464.21
602350 5387300 464.46
602400 5387300 464.55
602450 5387300 464.89
602500 5387300 464.80
602550 5387300 464.29
602600 5387300 463.63
602650 5387300 462.86
602700 5387300 461.16
602750 5387300 457.23
602800 5387300 460.08
602850 5387300 461.23
602900 5387300 461.11
602950 5387300 460.82
603000 5387300 460.14
603050 5387300 460.55
603100 5387300 461.18
603150 5387300 462.07
603200 5387300 462.39
603250 5387300 461.86
603300 5387300 460.87
603350 5387300 457.83
603400 5387300 450.97
603450 5387300 449.96
603500 5387300 450.03
603550 5387300 449.59
603600 5387300 450.67
603650 5387300 453.99
603700 5387300 458.30
603750 5387300 459.30
603800 5387300 459.82
603850 5387300 460.26
603900 5387300 460.84
603950 5387300 461.71
604000 5387300 462.54
604050 5387300 463.33
604100 5387300 464.49
604150 5387300 465.94
604200 5387300 467.13
604250 5387300 468.07
604300 5387300 469.48
604350 5387300 470.90
604400 5387300 471.72
604450 5387300 472.16
604500 5387300 472.34
604550 5387300 472.28
604600 5387300 471.47
604650 5387300 470.30
604700 5387300 468.82
604750 5387300 466.99
604800 5387300 464.66
604850 5387300 462.17
604900 5387300 461.02
604950 5387300 459.58
605000 5387300 457.85
605050 5387300 456.58
605100 5387300 454.90
605150 5387300 454.00
605200 5387300 451.57
605250 5387300 449.49
605300 5387300 448.46
605350 5387300 446.90
605400 5387300 445.03
605450 5387300 443.58
605500 5387300 442.24
605550 5387300 441.72
605600 5387300 441.21
605650 5387300 441.38
605700 5387300 441.34
605750 5387300 441.98
605800 5387300 442.10
605850 5387300 442.22
605900 5387300 442.36
605950 5387300 442.16
606000 5387300 441.61
606050 5387300 441.03
606100 5387300 441.01
606150 5387300 440.35
606200 5387300 439.82
606250 5387300 439.27
606300 5387300 438.86
606350 5387300 438.37
606400 5387300 437.95
606450 5387300 437.66
606500 5387300 437.42
606550 5387300 437.18
606600 5387300 437.14
606650 5387300 436.89
606700 5387300 436.85
606750 5387300 436.59
606800 5387300 436.38
606850 5387300 436.44
606900 5387300 436.41
606950 5387300 437.11
607000 5387300 436.90
607050 5387300 436.94
607100 5387300 437.09
607150 5387300 437.66
607200 5387300 438.42
607250 5387300 439.41
607300 5387300 440.30
607350 5387300 441.04
607400 5387300 441.89
607450 5387300 442.71
607500 5387300 442.90
607550 5387300 443.57
607600 5387300 443.94
607650 5387300 444.23
607700 5387300 443.54
607750 5387300 442.88
607800 5387300 442.44
607850 5387300 441.75
607900 5387300 440.68
607950 5387300 439.65
608000 5387300 438.79
608050 5387300 438.11
608100 5387300 437.71
608150 5387300 437.10
608200 5387300 436.43
608250 5387300 435.48
608300 5387300 434.83
608350 5387300 434.48
608400 5387300 434.17
608450 5387300 433.81
608500 5387300 433.50
608550 5387300 433.33
608600 5387300 433.14
608650 5387300 433.03
608700 5387300 432.78
608750 5387300 432.79
608800 5387300 432.67
608850 5387300 432.55
608900 5387300 432.56
608950 5387300 432.60
609000 5387300 432.43
609050 5387300 432.77
609100 5387300 432.88
609150 5387300 432.95
609200 5387300 432.82
609250 5387300 432.33
609300 5387300 431.77
609350 5387300 431.37
609400 5387300 431.16
609450 5387300 431.14
609500 5387300 430.97
609550 5387300 430.30
609600 5387300 431.03
609650 5387300 430.91
609700 5387300 430.68
609750 5387300 430.74
609800 5387300 430.72
609850 5387300 431.03
609900 5387300 431.11
609950 5387300 431.18
600000 5387350 476.05
600050 5387350 476.79
600100 5387350 477.74
600150 5387350 478.88
600200 5387350 480.43
600250 5387350 481.55
600300 5387350 483.46
600350 5387350 484.04
600400 5387350 483.65
600450 5387350 484.01
600500 5387350 484.77
600550 5387350 485.14
600600 5387350 485.34
600650 5387350 485.83
600700 5387350 486.26
600750 5387350 486.15
600800 5387350 485.41
600850 5387350 484.04
600900 5387350 483.38
600950 5387350 483.29
601000 5387350 483.03
601050 5387350 480.28
601100 5387350 478.73
601150 5387350 475.49
601200 5387350 473.30
601250 5387350 472.28
601300 5387350 471.60
601350 5387350 470.61
601400 5387350 470.05
601450 5387350 469.55
601500 5387350 469.30
601550 5387350 469.28
601600 5387350 469.04
601650 5387350 468.47
601700 5387350 467.92
601750 5387350 467.42
601800 5387350 466.73
601850 5387350 466.30
601900 5387350 465.84
601950 5387350 465.66
602000 5387350 465.46
602050 5387350 465.12
602100 5387350 464.69
602150 5387350 464.31
602200 5387350 464.01
602250 5387350 463.82
602300 5387350 464.08
602350 5387350 464.07
602400 5387350 463.92
602450 5387350 464.34
602500 5387350 464.28
602550 5387350 463.57
602600 5387350 462.69
602650 5387350 461.22
602700 5387350 460.53
602750 5387350 456.89
602800 5387350 455.64
602850 5387350 455.33
602900 5387350 455.08
602950 5387350 454.73
603000 5387350 454.69
603050 5387350 455.17
603100 5387350 458.02
603150 5387350 459.51
603200 5387350 459.95
603250 5387350 459.83
603300 5387350 458.82
603350 5387350 455.38
603400 5387350 450.39
603450 5387350 449.46
603500 5387350 449.65
603550 5387350 450.15
603600 5387350 452.28
603650 5387350 461.50
603700 5387350 460.32
603750 5387350 460.44
603800 5387350 460.80
603850 5387350 461.37
603900 5387350 462.24
603950 5387350 463.32
604000 5387350 464.63
604050 5387350 465.64
604100 5387350 466.82
604150 5387350 468.31
604200 5387350 469.75
604250 5387350 470.99
604300 5387350 472.51
604350 5387350 473.48
604400 5387350 474.16
604450 5387350 474.12
604500 5387350 474.34
604550 5387350 474.10
604600 5387350 473.25
604650 5387350 471.75
604700 5387350 469.73
604750 5387350 466.11
604800 5387350 461.29
604850 5387350 458.36
604900 5387350 456.80
604950 5387350 455.84
605000 5387350 454.30
605050 5387350 452.69
605100 5387350 451.99
605150 5387350 451.58
605200 5387350 449.38
605250 5387350 447.85
605300 5387350 446.51
605350 5387350 444.69
605400 5387350 443.31
605450 5387350 442.41
605500 5387350 441.80
605550 5387350 441.50
605600 5387350 441.39
605650 5387350 441.49
605700 5387350 441.56
605750 5387350 442.16
605800 5387350 442.41
605850 5387350 442.74
605900 5387350 442.74
605950 5387350 442.44
606000 5387350 441.89
606050 5387350 441.50
606100 5387350 441.15
606150 5387350 440.61
606200 5387350 439.94
606250 5387350 439.55
606300 5387350 439.15
606350 5387350 438.64
606400 5387350 438.21
606450 5387350 437.87
606500 5387350 437.50
606550 5387350 437.29
606600 5387350 437.13
606650 5387350 436.84
606700 5387350 436.82
606750 5387350 436.66
606800 5387350 436.74
606850 5387350 436.51
606900 5387350 437.01
606950 5387350 436.76
607000 5387350 437.42
607050 5387350 438.06
607100 5387350 438.49
607150 5387350 439.25
607200 5387350 439.69
607250 5387350 441.26
607300 5387350 442.30
607350 5387350 443.04
607400 5387350 443.69
607450 5387350 444.55
607500 5387350 445.04
607550 5387350 445.37
607600 5387350 445.97
607650 5387350 446.61
607700 5387350 445.66
607750 5387350 445.06
607800 5387350 444.33
607850 5387350 443.53
607900 5387350 442.51
607950 5387350 441.33
608000 5387350 440.32
608050 5387350 439.59
608100 5387350 439.07
608150 5387350 438.49
608200 5387350 437.98
608250 5387350 437.22
608300 5387350 436.07
608350 5387350 435.44
608400 5387350 435.01
608450 5387350 434.65
608500 5387350 434.23
608550 5387350 433.92
608600 5387350 433.57
608650 5387350 433.23
608700 5387350 432.95
608750 5387350 432.87
608800 5387350 432.75
608850 5387350 432.75
608900 5387350 432.89
608950 5387350 432.86
609000 5387350 432.80
609050 5387350 432.93
609100 5387350 433.65
609150 5387350 433.55
609200 5387350 432.97
609250 5387350 432.21
609300 5387350 431.83
609350 5387350 431.65
609400 5387350 431.43
609450 5387350 431.36
609500 5387350 431.27
609550 5387350 431.16
609600 5387350 431.13
609650 5387350 431.13
609700 5387350 431.02
609750 5387350 430.84
609800 5387350 431.06
609850 5387350 431.35
609900 5387350 431.53
609950 5387350 431.52
600000 5387400 476.47
600050 5387400 476.47
600100 5387400 476.59
600150 5387400 477.15
600200 5387400 477.94
600250 5387400 478.81
600300 5387400 480.70
600350 5387400 480.82
600400 5387400 481.18
600450 5387400 481.80
600500 5387400 482.45
600550 5387400 482.93
600600 5387400 483.36
600650 5387400 483.85
600700 5387400 484.49
600750 5387400 484.93
600800 5387400 484.58
600850 5387400 484.01
600900 5387400 481.74
600950 5387400 481.04
601000 5387400 481.71
601050 5387400 480.20
601100 5387400 476.96
601150 5387400 474.31
601200 5387400 472.60
601250 5387400 471.68
601300 5387400 471.29
601350 5387400 470.71
601400 5387400 469.78
601450 5387400 469.46
601500 5387400 469.35
601550 5387400 469.30
601600 5387400 469.74
601650 5387400 469.65
601700 5387400 469.25
601750 5387400 468.99
601800 5387400 468.58
601850 5387400 467.78
601900 5387400 466.65
601950 5387400 466.01
602000 5387400 465.57
602050 5387400 464.68
602100 5387400 463.53
602150 5387400 462.77
602200 5387400 462.94
602250 5387400 463.63
602300 5387400 464.36
602350 5387400 464.26
602400 5387400 464.03
602450 5387400 464.02
602500 5387400 464.13
602550 5387400 464.25
602600 5387400 464.04
602650 5387400 463.25
602700 5387400 461.65
602750 5387400 457.66
602800 5387400 458.70
602850 5387400 456.53
602900 5387400 454.79
602950 5387400 453.15
603000 5387400 451.44
603050 5387400 450.80
603100 5387400 450.77
603150 5387400 453.07
603200 5387400 455.70
603250 5387400 455.64
603300 5387400 452.64
603350 5387400 450.47
603400 5387400 449.91
603450 5387400 449.85
603500 5387400 449.42
603550 5387400 450.85
603600 5387400 458.52
603650 5387400 460.28
603700 5387400 461.03
603750 5387400 461.51
603800 5387400 461.92
603850 5387400 462.65
603900 5387400 463.61
603950 5387400 464.91
604000 5387400 466.25
604050 5387400 467.63
604100 5387400 468.88
604150 5387400 470.40
604200 5387400 471.91
604250 5387400 473.47
604300 5387400 474.50
604350 5387400 475.18
604400 5387400 475.43
604450 5387400 475.54
604500 5387400 475.46
604550 5387400 474.92
604600 5387400 473.90
604650 5387400 472.41
604700 5387400 470.17
604750 5387400 464.91
604800 5387400 460.05
604850 5387400 456.95
604900 5387400 454.86
604950 5387400 453.39
605000 5387400 451.93
605050 5387400 450.77
605100 5387400 450.06
605150 5387400 449.34
605200 5387400 447.86
605250 5387400 446.43
605300 5387400 445.77
605350 5387400 445.31
605400 5387400 444.42
605450 5387400 442.80
605500 5387400 442.07
605550 5387400 441.70
605600 5387400 441.65
605650 5387400 442.01
605700 5387400 442.47
605750 5387400 443.22
605800 5387400 443.07
605850 5387400 443.47
605900 5387400 443.45
605950 5387400 443.02
606000 5387400 442.32
606050 5387400 441.65
606100 5387400 441.24
606150 5387400 440.84
606200 5387400 439.91
606250 5387400 439.79
606300 5387400 439.35
606350 5387400 438.89
606400 5387400 438.37
606450 5387400 437.98
606500 5387400 437.64
606550 5387400 437.42
606600 5387400 437.14
606650 5387400 437.01
606700 5387400 436.83
606750 5387400 436.91
606800 5387400 436.68
606850 5387400 436.79
606900 5387400 437.25
606950 5387400 437.58
607000 5387400 438.29
607050 5387400 439.08
607100 5387400 440.06
607150 5387400 440.94
607200 5387400 442.03
607250 5387400 443.14
607300 5387400 444.26
607350 5387400 444.97
607400 5387400 445.67
607450 5387400 446.45
607500 5387400 446.82
607550 5387400 447.71
607600 5387400 448.35
607650 5387400 448.52
607700 5387400 447.52
607750 5387400 447.10
607800 5387400 446.66
607850 5387400 446.05
607900 5387400 444.60
607950 5387400 443.50
608000 5387400 442.25
608050 5387400 441.37
608100 5387400 440.62
608150 5387400 439.94
608200 5387400 439.52
608250 5387400 438.80
608300 5387400 437.66
608350 5387400 436.69
608400 5387400 435.80
608450 5387400 435.15
608500 5387400 434.53
608550 5387400 434.17
608600 5387400 433.80
608650 5387400 433.43
608700 5387400 433.13
608750 5387400 433.02
608800 5387400 432.97
608850 5387400 433.04
608900 5387400 433.14
608950 5387400 433.05
609000 5387400 433.02
609050 5387400 433.24
609100 5387400 433.48
609150 5387400 433.24
609200 5387400 432.84
609250 5387400 432.38
609300 5387400 431.94
609350 5387400 431.81
609400 5387400 431.47
609450 5387400 431.44
609500 5387400 431.32
609550 5387400 431.21
609600 5387400 431.19
609650 5387400 431.14
609700 5387400 431.00
609750 5387400 430.91
609800 5387400 431.27
609850 5387400 431.67
609900 5387400 431.91
609950 5387400 431.96
600000 5387450 477.31
600050 5387450 476.97
600100 5387450 476.88
600150 5387450 476.94
600200 5387450 477.15
600250 5387450 477.93
600300 5387450 478.49
600350 5387450 479.37
600400 5387450 481.13
600450 5387450 481.98
600500 5387450 483.28
600550 5387450 485.12
600600 5387450 485.80
600650 5387450 485.56
600700 5387450 485.60
600750 5387450 485.83
600800 5387450 486.07
600850 5387450 484.30
600900 5387450 481.81
600950 5387450 479.68
601000 5387450 478.14
601050 5387450 476.51
601100 5387450 475.12
601150 5387450 474.17
601200 5387450 473.15
601250 5387450 472.59
601300 5387450 471.44
601350 5387450 470.52
601400 5387450 469.96
601450 5387450 469.66
601500 5387450 469.54
601550 5387450 469.54
601600 5387450 469.51
601650 5387450 469.40
601700 5387450 469.63
601750 5387450 469.85
601800 5387450 469.69
601850 5387450 467.35
601900 5387450 463.00
601950 5387450 456.89
602000 5387450 457.47
602050 5387450 456.91
602100 5387450 454.69
602150 5387450 454.92
602200 5387450 457.49
602250 5387450 458.22
602300 5387450 462.77
602350 5387450 464.42
602400 5387450 465.18
602450 5387450 465.30
602500 5387450 465.33
602550 5387450 465.21
602600 5387450 464.71
602650 5387450 463.55
602700 5387450 460.15
602750 5387450 462.02
602800 5387450 461.47
602850 5387450 459.59
602900 5387450 456.37
602950 5387450 452.83
603000 5387450 450.27
603050 5387450 449.69
603100 5387450 449.79
603150 5387450 449.99
603200 5387450 450.44
603250 5387450 450.46
603300 5387450 450.05
603350 5387450 449.42
603400 5387450 449.60
603450 5387450 449.58
603500 5387450 449.84
603550 5387450 452.73
603600 5387450 460.51
603650 5387450 460.73
603700 5387450 461.59
603750 5387450 462.34
603800 5387450 463.09
603850 5387450 464.13
603900 5387450 465.51
603950 5387450 466.37
604000 5387450 467.91
604050 5387450 469.27
604100 5387450 470.66
604150 5387450 472.13
604200 5387450 473.55
604250 5387450 474.94
604300 5387450 475.68
604350 5387450 475.97
604400 5387450 476.09
604450 5387450 476.14
604500 5387450 475.89
604550 5387450 475.12
604600 5387450 474.00
604650 5387450 472.39
604700 5387450 469.83
604750 5387450 465.97
604800 5387450 461.62
604850 5387450 458.43
604900 5387450 455.56
604950 5387450 453.17
605000 5387450 451.19
605050 5387450 449.81
605100 5387450 449.19
605150 5387450 448.65
605200 5387450 448.17
605250 5387450 447.83
605300 5387450 447.74
605350 5387450 447.62
605400 5387450 446.22
605450 5387450 444.66
605500 5387450 443.48
605550 5387450 442.44
605600 5387450 442.27
605650 5387450 442.50
605700 5387450 443.52
605750 5387450 445.27
605800 5387450 444.99
605850 5387450 445.96
605900 5387450 445.88
605950 5387450 445.15
606000 5387450 442.80
606050 5387450 441.54
606100 5387450 441.26
606150 5387450 440.89
606200 5387450 440.60
606250 5387450 439.96
606300 5387450 439.47
606350 5387450 439.10
606400 5387450 438.62
606450 5387450 438.09
606500 5387450 437.73
606550 5387450 437.47
606600 5387450 437.34
606650 5387450 437.17
606700 5387450 436.77
606750 5387450 436.81
606800 5387450 437.04
606850 5387450 436.95
606900 5387450 437.40
606950 5387450 438.51
607000 5387450 439.31
607050 5387450 440.54
607100 5387450 441.81
607150 5387450 442.79
607200 5387450 443.86
607250 5387450 445.13
607300 5387450 446.27
607350 5387450 447.28
607400 5387450 447.88
607450 5387450 448.24
607500 5387450 448.61
607550 5387450 449.17
607600 5387450 449.74
607650 5387450 449.64
607700 5387450 449.54
607750 5387450 448.75
607800 5387450 448.21
607850 5387450 447.57
607900 5387450 446.68
607950 5387450 445.70
608000 5387450 444.58
608050 5387450 443.80
608100 5387450 442.71
608150 5387450 441.68
608200 5387450 440.95
608250 5387450 439.80
608300 5387450 438.70
608350 5387450 437.54
608400 5387450 436.61
608450 5387450 435.83
608500 5387450 435.13
608550 5387450 434.70
608600 5387450 434.29
608650 5387450 434.14
608700 5387450 433.74
608750 5387450 433.33
608800 5387450 433.35
608850 5387450 433.37
608900 5387450 433.42
608950 5387450 433.33
609000 5387450 433.33
609050 5387450 433.48
609100 5387450 433.18
609150 5387450 433.03
609200 5387450 432.88
609250 5387450 432.53
609300 5387450 432.15
609350 5387450 431.89
609400 5387450 431.64
609450 5387450 431.53
609500 5387450 431.39
609550 5387450 431.31
609600 5387450 431.35
609650 5387450 431.25
609700 5387450 431.08
609750 5387450 430.95
609800 5387450 431.40
609850 5387450 431.81
609900 5387450 432.07
609950 5387450 432.17
600000 5387500 478.59
600050 5387500 478.06
600100 5387500 477.85
600150 5387500 477.56
600200 5387500 477.54
600250 5387500 478.00
600300 5387500 478.61
600350 5387500 479.92
600400 5387500 481.51
600450 5387500 483.42
600500 5387500 485.24
600550 5387500 487.41
600600 5387500 488.45
600650 5387500 488.54
600700 5387500 488.25
600750 5387500 488.01
600800 5387500 488.03
600850 5387500 487.61
600900 5387500 485.94
600950 5387500 483.89
601000 5387500 481.63
601050 5387500 479.52
601100 5387500 477.72
601150 5387500 476.34
601200 5387500 474.98
601250 5387500 473.72
601300 5387500 472.20
601350 5387500 471.01
601400 5387500 470.31
601450 5387500 469.86
601500 5387500 469.68
601550 5387500 469.68
601600 5387500 469.95
601650 5387500 469.77
601700 5387500 469.16
601750 5387500 469.15
601800 5387500 468.84
601850 5387500 467.27
601900 5387500 459.96
601950 5387500 456.99
602000 5387500 455.78
602050 5387500 454.51
602100 5387500 453.25
602150 5387500 456.88
602200 5387500 456.71
602250 5387500 453.39
602300 5387500 454.78
602350 5387500 464.62
602400 5387500 465.90
602450 5387500 465.73
602500 5387500 465.55
602550 5387500 465.12
602600 5387500 464.11
602650 5387500 462.00
602700 5387500 462.62
602750 5387500 463.21
602800 5387500 462.72
602850 5387500 460.34
602900 5387500 456.36
602950 5387500 452.66
603000 5387500 450.13
603050 5387500 449.67
603100 5387500 449.64
603150 5387500 449.44
603200 5387500 449.99
603250 5387500 449.87
603300 5387500 449.60
603350 5387500 449.50
603400 5387500 449.52
603450 5387500 449.56
603500 5387500 450.36
603550 5387500 454.61
603600 5387500 457.98
603650 5387500 460.96
603700 5387500 462.42
603750 5387500 463.35
603800 5387500 464.58
603850 5387500 466.02
603900 5387500 467.24
603950 5387500 468.25
604000 5387500 469.51
604050 5387500 471.00
604100 5387500 472.56
604150 5387500 473.95
604200 5387500 475.11
604250 5387500 475.85
604300 5387500 476.32
604350 5387500 476.43
604400 5387500 476.39
604450 5387500 476.34
604500 5387500 475.62
604550 5387500 474.49
604600 5387500 472.93
604650 5387500 470.74
604700 5387500 467.73
604750 5387500 464.46
604800 5387500 461.00
604850 5387500 457.89
604900 5387500 456.04
604950 5387500 454.40
605000 5387500 452.70
605050 5387500 451.22
605100 5387500 450.45
605150 5387500 449.57
605200 5387500 449.81
605250 5387500 450.24
605300 5387500 450.08
605350 5387500 449.36
605400 5387500 447.85
605450 5387500 446.11
605500 5387500 444.78
605550 5387500 443.93
605600 5387500 443.44
605650 5387500 443.31
605700 5387500 444.52
605750 5387500 446.00
605800 5387500 447.29
605850 5387500 448.82
605900 5387500 449.00
605950 5387500 447.31
606000 5387500 444.62
606050 5387500 441.92
606100 5387500 441.39
606150 5387500 441.13
606200 5387500 440.86
606250 5387500 440.08
606300 5387500 439.59
606350 5387500 439.13
606400 5387500 438.57
606450 5387500 438.09
606500 5387500 437.60
606550 5387500 437.63
606600 5387500 437.53
606650 5387500 437.43
606700 5387500 437.38
606750 5387500 437.32
606800 5387500 437.29
606850 5387500 437.38
606900 5387500 437.86
606950 5387500 439.16
607000 5387500 440.39
607050 5387500 441.92
607100 5387500 443.59
607150 5387500 444.79
607200 5387500 445.47
607250 5387500 447.27
607300 5387500 448.37
607350 5387500 448.84
607400 5387500 449.06
607450 5387500 449.75
607500 5387500 449.99
607550 5387500 450.54
607600 5387500 451.10
607650 5387500 451.27
607700 5387500 451.67
607750 5387500 450.84
607800 5387500 450.16
607850 5387500 449.42
607900 5387500 448.44
607950 5387500 447.45
608000 5387500 446.42
608050 5387500 445.30
608100 5387500 444.02
608150 5387500 442.89
608200 5387500 441.86
608250 5387500 440.95
608300 5387500 440.08
608350 5387500 438.94
608400 5387500 437.69
608450 5387500 436.82
608500 5387500 436.08
608550 5387500 435.57
608600 5387500 435.21
608650 5387500 434.63
608700 5387500 434.19
608750 5387500 433.92
608800 5387500 433.76
608850 5387500 433.66
608900 5387500 433.69
608950 5387500 433.73
609000 5387500 433.75
609050 5387500 433.63
609100 5387500 433.41
609150 5387500 433.19
609200 5387500 432.96
609250 5387500 432.65
609300 5387500 432.35
609350 5387500 432.08
609400 5387500 431.88
609450 5387500 431.70
609500 5387500 431.69
609550 5387500 431.56
609600 5387500 431.41
609650 5387500 431.35
609700 5387500 430.99
609750 5387500 430.97
609800 5387500 431.39
609850 5387500 431.80
609900 5387500 432.11
609950 5387500 432.39
600000 5387550 479.95
600050 5387550 479.60
600100 5387550 479.16
600150 5387550 478.75
600200 5387550 478.67
600250 5387550 479.02
600300 5387550 479.95
600350 5387550 481.29
600400 5387550 483.04
600450 5387550 485.13
600500 5387550 487.73
600550 5387550 490.21
600600 5387550 492.07
600650 5387550 492.88
600700 5387550 492.73
600750 5387550 491.87
600800 5387550 491.18
600850 5387550 491.72
600900 5387550 490.25
600950 5387550 487.97
601000 5387550 485.64
601050 5387550 483.12
601100 5387550 480.88
601150 5387550 479.13
601200 5387550 477.07
601250 5387550 475.20
601300 5387550 473.57
601350 5387550 471.97
601400 5387550 470.95
601450 5387550 470.39
601500 5387550 470.11
601550 5387550 469.90
601600 5387550 469.86
601650 5387550 467.85
601700 5387550 465.62
601750 5387550 465.05
601800 5387550 465.23
601850 5387550 461.57
601900 5387550 458.80
601950 5387550 456.47
602000 5387550 455.58
602050 5387550 455.63
602100 5387550 458.33
602150 5387550 463.42
602200 5387550 463.98
602250 5387550 455.47
602300 5387550 458.43
602350 5387550 464.54
602400 5387550 465.19
602450 5387550 464.95
602500 5387550 464.67
602550 5387550 463.95
602600 5387550 462.89
602650 5387550 462.45
602700 5387550 463.41
602750 5387550 463.85
602800 5387550 463.30
602850 5387550 461.05
602900 5387550 456.63
602950 5387550 452.32
603000 5387550 450.09
603050 5387550 449.84
603100 5387550 449.64
603150 5387550 449.55
603200 5387550 449.57
603250 5387550 449.72
603300 5387550 449.65
603350 5387550 449.44
603400 5387550 449.27
603450 5387550 449.74
603500 5387550 451.17
603550 5387550 454.78
603600 5387550 458.92
603650 5387550 461.47
603700 5387550 463.07
603750 5387550 464.58
603800 5387550 466.34
603850 5387550 467.97
603900 5387550 469.46
603950 5387550 470.69
604000 5387550 471.83
604050 5387550 473.13
604100 5387550 474.33
604150 5387550 475.33
604200 5387550 476.05
604250 5387550 476.44
604300 5387550 476.65
604350 5387550 476.68
604400 5387550 476.54
604450 5387550 476.29
604500 5387550 475.40
604550 5387550 472.10
604600 5387550 469.62
604650 5387550 466.83
604700 5387550 464.74
604750 5387550 462.59
604800 5387550 460.62
604850 5387550 459.03
604900 5387550 457.63
604950 5387550 456.40
605000 5387550 454.77
605050 5387550 453.29
605100 5387550 452.10
605150 5387550 451.82
605200 5387550 452.31
605250 5387550 452.27
605300 5387550 451.34
605350 5387550 449.86
605400 5387550 448.28
605450 5387550 446.67
605500 5387550 445.32
605550 5387550 444.42
605600 5387550 443.64
605650 5387550 444.24
605700 5387550 445.40
605750 5387550 447.19
605800 5387550 448.55
605850 5387550 449.88
605900 5387550 450.22
605950 5387550 448.95
606000 5387550 446.05
606050 5387550 443.09
606100 5387550 441.76
606150 5387550 441.31
606200 5387550 440.86
606250 5387550 440.46
606300 5387550 439.70
606350 5387550 439.37
606400 5387550 438.86
606450 5387550 438.01
606500 5387550 437.95
606550 5387550 437.84
606600 5387550 437.73
606650 5387550 437.70
606700 5387550 437.77
606750 5387550 437.70
606800 5387550 437.41
606850 5387550 437.76
606900 5387550 438.90
606950 5387550 439.95
607000 5387550 441.38
607050 5387550 443.02
607100 5387550 444.84
607150 5387550 446.29
607200 5387550 447.29
607250 5387550 448.49
607300 5387550 449.54
607350 5387550 450.31
607400 5387550 450.87
607450 5387550 451.68
607500 5387550 452.09
607550 5387550 452.79
607600 5387550 453.52
607650 5387550 454.47
607700 5387550 455.15
607750 5387550 454.35
607800 5387550 453.11
607850 5387550 452.00
607900 5387550 450.96
607950 5387550 449.60
608000 5387550 448.34
608050 5387550 446.94
608100 5387550 445.45
608150 5387550 444.20
608200 5387550 443.14
608250 5387550 442.16
608300 5387550 441.21
608350 5387550 440.13
608400 5387550 439.08
608450 5387550 438.10
608500 5387550 437.20
608550 5387550 436.56
608600 5387550 435.89
608650 5387550 435.29
608700 5387550 434.81
608750 5387550 434.41
608800 5387550 434.09
608850 5387550 434.01
608900 5387550 433.99
608950 5387550 433.99
609000 5387550 434.00
609050 5387550 433.84
609100 5387550 433.65
609150 5387550 433.47
609200 5387550 433.21
609250 5387550 432.92
609300 5387550 432.74
609350 5387550 432.49
609400 5387550 432.26
609450 5387550 432.00
609500 5387550 431.94
609550 5387550 431.51
609600 5387550 431.31
609650 5387550 431.15
609700 5387550 430.97
609750 5387550 431.14
609800 5387550 431.48
609850 5387550 431.93
609900 5387550 432.20
609950 5387550 432.36
600000 5387600 481.83
600050 5387600 481.20
600100 5387600 480.58
600150 5387600 480.17
600200 5387600 480.05
600250 5387600 480.99
600300 5387600 481.20
600350 5387600 482.49
600400 5387600 484.29
600450 5387600 487.09
600500 5387600 490.50
600550 5387600 494.10
600600 5387600 497.18
600650 5387600 498.10
600700 5387600 497.49
600750 5387600 496.89
600800 5387600 495.52
600850 5387600 495.38
600900 5387600 493.52
600950 5387600 490.81
601000 5387600 487.99
601050 5387600 485.32
601100 5387600 483.02
601150 5387600 480.87
601200 5387600 478.89
601250 5387600 477.07
601300 5387600 474.98
601350 5387600 472.85
601400 5387600 471.28
601450 5387600 470.37
601500 5387600 469.65
601550 5387600 469.40
601600 5387600 468.89
601650 5387600 465.01
601700 5387600 461.65
601750 5387600 461.34
601800 5387600 461.60
601850 5387600 460.33
601900 5387600 458.46
601950 5387600 458.27
602000 5387600 457.12
602050 5387600 458.25
602100 5387600 464.57
602150 5387600 465.96
602200 5387600 465.00
602250 5387600 463.86
602300 5387600 463.69
602350 5387600 464.18
602400 5387600 464.19
602450 5387600 464.12
602500 5387600 463.99
602550 5387600 463.77
602600 5387600 463.68
602650 5387600 464.04
602700 5387600 464.19
602750 5387600 464.03
602800 5387600 463.39
602850 5387600 461.59
602900 5387600 457.45
602950 5387600 451.60
603000 5387600 450.04
603050 5387600 449.95
603100 5387600 449.67
603150 5387600 449.59
603200 5387600 449.55
603250 5387600 449.59
603300 5387600 449.57
603350 5387600 449.60
603400 5387600 449.64
603450 5387600 450.07
603500 5387600 451.69
603550 5387600 455.38
603600 5387600 458.58
603650 5387600 461.27
603700 5387600 463.28
603750 5387600 465.08
603800 5387600 467.29
603850 5387600 469.47
603900 5387600 471.22
603950 5387600 472.70
604000 5387600 473.91
604050 5387600 474.89
604100 5387600 475.65
604150 5387600 476.15
604200 5387600 476.51
604250 5387600 476.73
604300 5387600 476.89
604350 5387600 476.82
604400 5387600 476.59
604450 5387600 476.36
604500 5387600 475.51
604550 5387600 473.58
604600 5387600 470.83
604650 5387600 468.50
604700 5387600 467.13
604750 5387600 465.83
604800 5387600 464.35
604850 5387600 462.65
604900 5387600 460.84
604950 5387600 459.17
605000 5387600 457.58
605050 5387600 455.94
605100 5387600 454.74
605150 5387600 454.20
605200 5387600 453.49
605250 5387600 452.30
605300 5387600 450.94
605350 5387600 449.30
605400 5387600 447.58
605450 5387600 446.09
605500 5387600 444.93
605550 5387600 444.11
605600 5387600 443.65
605650 5387600 444.29
605700 5387600 445.64
605750 5387600 447.42
605800 5387600 448.46
605850 5387600 449.43
605900 5387600 450.06
605950 5387600 448.26
606000 5387600 446.32
606050 5387600 444.06
606100 5387600 442.37
606150 5387600 441.55
606200 5387600 441.01
606250 5387600 439.93
606300 5387600 439.63
606350 5387600 439.44
606400 5387600 439.08
606450 5387600 438.80
606500 5387600 438.74
606550 5387600 438.51
606600 5387600 438.15
606650 5387600 438.13
606700 5387600 438.11
606750 5387600 438.03
606800 5387600 437.22
606850 5387600 438.29
606900 5387600 439.82
606950 5387600 440.95
607000 5387600 442.56
607050 5387600 444.31
607100 5387600 446.17
607150 5387600 447.82
607200 5387600 449.17
607250 5387600 450.32
607300 5387600 451.28
607350 5387600 452.22
607400 5387600 453.14
607450 5387600 454.18
607500 5387600 455.22
607550 5387600 456.43
607600 5387600 457.61
607650 5387600 458.62
607700 5387600 458.37
607750 5387600 458.38
607800 5387600 457.48
607850 5387600 455.58
607900 5387600 454.22
607950 5387600 452.78
608000 5387600 450.97
608050 5387600 449.33
608100 5387600 447.67
608150 5387600 446.33
608200 5387600 445.05
608250 5387600 443.89
608300 5387600 442.82
608350 5387600 441.51
608400 5387600 440.25
608450 5387600 439.04
608500 5387600 437.95
608550 5387600 437.02
608600 5387600 436.25
608650 5387600 435.68
608700 5387600 435.25
608750 5387600 434.77
608800 5387600 434.33
608850 5387600 434.24
608900 5387600 434.32
608950 5387600 434.40
609000 5387600 434.33
609050 5387600 434.26
609100 5387600 434.09
609150 5387600 433.95
609200 5387600 433.67
609250 5387600 433.25
609300 5387600 433.10
609350 5387600 433.09
609400 5387600 432.76
609450 5387600 432.30
609500 5387600 431.98
609550 5387600 431.57
609600 5387600 431.34
609650 5387600 431.12
609700 5387600 431.29
609750 5387600 431.44
609800 5387600 431.67
609850 5387600 431.92
609900 5387600 432.06
609950 5387600 432.14
600000 5387650 481.63
600050 5387650 481.77
600100 5387650 481.56
600150 5387650 481.32
600200 5387650 481.26
600250 5387650 481.44
600300 5387650 482.18
600350 5387650 483.78
600400 5387650 485.91
600450 5387650 489.11
600500 5387650 493.12
600550 5387650 498.24
600600 5387650 503.68
600650 5387650 504.14
600700 5387650 503.12
600750 5387650 500.69
600800 5387650 499.49
600850 5387650 499.23
600900 5387650 496.94
600950 5387650 493.70
601000 5387650 490.47
601050 5387650 487.65
601100 5387650 485.15
601150 5387650 482.58
601200 5387650 480.13
601250 5387650 477.98
601300 5387650 475.62
601350 5387650 473.29
601400 5387650 471.40
601450 5387650 470.21
601500 5387650 469.39
601550 5387650 468.84
601600 5387650 468.22
601650 5387650 466.24
601700 5387650 461.58
601750 5387650 461.44
601800 5387650 461.40
601850 5387650 460.27
601900 5387650 459.20
601950 5387650 460.40
602000 5387650 459.53
602050 5387650 460.16
602100 5387650 464.90
602150 5387650 465.38
602200 5387650 464.62
602250 5387650 464.10
602300 5387650 464.37
602350 5387650 464.42
602400 5387650 464.42
602450 5387650 464.73
602500 5387650 465.17
602550 5387650 464.93
602600 5387650 464.78
602650 5387650 464.67
602700 5387650 464.35
602750 5387650 463.93
602800 5387650 463.14
602850 5387650 461.58
602900 5387650 457.99
602950 5387650 451.29
603000 5387650 450.06
603050 5387650 449.86
603100 5387650 449.64
603150 5387650 449.59
603200 5387650 449.57
603250 5387650 449.61
603300 5387650 449.65
603350 5387650 449.78
603400 5387650 450.48
603450 5387650 450.69
603500 5387650 451.29
603550 5387650 454.19
603600 5387650 457.34
603650 5387650 459.62
603700 5387650 461.49
603750 5387650 463.53
603800 5387650 466.40
603850 5387650 469.12
603900 5387650 471.43
603950 5387650 473.17
604000 5387650 474.42
604050 5387650 475.31
604100 5387650 475.90
604150 5387650 476.13
604200 5387650 476.47
604250 5387650 476.70
604300 5387650 476.82
604350 5387650 476.88
604400 5387650 476.72
604450 5387650 476.57
604500 5387650 476.07
604550 5387650 475.13
604600 5387650 473.78
604650 5387650 472.41
604700 5387650 470.50
604750 5387650 468.69
604800 5387650 466.71
604850 5387650 464.76
604900 5387650 462.81
604950 5387650 460.87
605000 5387650 458.86
605050 5387650 457.07
605100 5387650 455.73
605150 5387650 454.18
605200 5387650 452.38
605250 5387650 450.83
605300 5387650 449.45
605350 5387650 447.88
605400 5387650 446.17
605450 5387650 444.75
605500 5387650 443.75
605550 5387650 442.80
605600 5387650 443.30
605650 5387650 444.09
605700 5387650 444.71
605750 5387650 446.16
605800 5387650 447.21
605850 5387650 448.46
605900 5387650 448.39
605950 5387650 447.54
606000 5387650 445.27
606050 5387650 443.59
606100 5387650 442.39
606150 5387650 441.48
606200 5387650 440.71
606250 5387650 439.62
606300 5387650 439.60
606350 5387650 440.19
606400 5387650 439.89
606450 5387650 439.67
606500 5387650 439.24
606550 5387650 438.94
606600 5387650 438.67
606650 5387650 438.44
606700 5387650 438.27
606750 5387650 438.23
606800 5387650 438.61
606850 5387650 440.02
606900 5387650 441.31
606950 5387650 442.60
607000 5387650 444.16
607050 5387650 445.93
607100 5387650 448.01
607150 5387650 449.81
607200 5387650 451.28
607250 5387650 452.42
607300 5387650 453.22
607350 5387650 453.89
607400 5387650 455.24
607450 5387650 457.01
607500 5387650 458.88
607550 5387650 460.40
607600 5387650 461.99
607650 5387650 463.34
607700 5387650 463.49
607750 5387650 463.69
607800 5387650 462.16
607850 5387650 459.81
607900 5387650 458.14
607950 5387650 456.43
608000 5387650 454.41
608050 5387650 452.55
608100 5387650 450.78
608150 5387650 449.37
608200 5387650 447.93
608250 5387650 446.33
608300 5387650 444.94
608350 5387650 443.37
608400 5387650 441.85
608450 5387650 440.33
608500 5387650 438.94
608550 5387650 437.77
608600 5387650 437.04
608650 5387650 436.34
608700 5387650 435.87
608750 5387650 435.24
608800 5387650 434.78
608850 5387650 434.59
608900 5387650 434.65
608950 5387650 434.63
609000 5387650 434.55
609050 5387650 434.49
609100 5387650 434.32
609150 5387650 434.12
609200 5387650 433.84
609250 5387650 433.60
609300 5387650 433.53
609350 5387650 433.75
609400 5387650 433.49
609450 5387650 432.82
609500 5387650 432.07
609550 5387650 431.66
609600 5387650 431.35
609650 5387650 431.23
609700 5387650 431.37
609750 5387650 431.58
609800 5387650 431.65
609850 5387650 431.74
609900 5387650 431.87
609950 5387650 431.89
600000 5387700 481.99
600050 5387700 482.04
600100 5387700 481.99
600150 5387700 481.92
600200 5387700 482.04
600250 5387700 482.37
600300 5387700 483.24
600350 5387700 484.79
600400 5387700 487.15
600450 5387700 490.94
600500 5387700 495.69
600550 5387700 502.01
600600 5387700 508.14
600650 5387700 509.26
600700 5387700 507.55
600750 5387700 503.78
600800 5387700 503.41
600850 5387700 502.84
600900 5387700 500.28
600950 5387700 496.75
601000 5387700 493.04
601050 5387700 489.93
601100 5387700 487.12
601150 5387700 484.26
601200 5387700 481.57
601250 5387700 479.10
601300 5387700 476.68
601350 5387700 474.33
601400 5387700 472.32
601450 5387700 470.48
601500 5387700 469.33
601550 5387700 468.72
601600 5387700 468.21
601650 5387700 467.51
601700 5387700 467.02
601750 5387700 466.66
601800 5387700 466.07
601850 5387700 464.81
601900 5387700 458.15
601950 5387700 459.78
602000 5387700 463.54
602050 5387700 463.30
602100 5387700 464.55
602150 5387700 465.50
602200 5387700 465.14
602250 5387700 464.86
602300 5387700 465.08
602350 5387700 465.40
602400 5387700 465.41
602450 5387700 465.65
602500 5387700 465.75
602550 5387700 465.52
602600 5387700 465.23
602650 5387700 464.80
602700 5387700 464.36
602750 5387700 463.75
602800 5387700 462.47
602850 5387700 460.54
602900 5387700 455.98
602950 5387700 450.86
603000 5387700 449.97
603050 5387700 449.76
603100 5387700 449.64
603150 5387700 449.61
603200 5387700 449.66
603250 5387700 449.79
603300 5387700 449.97
603350 5387700 450.42
603400 5387700 450.62
603450 5387700 450.75
603500 5387700 450.82
603550 5387700 452.14
603600 5387700 454.89
603650 5387700 458.58
603700 5387700 459.16
603750 5387700 461.16
603800 5387700 463.63
603850 5387700 466.63
603900 5387700 469.53
603950 5387700 471.44
604000 5387700 472.84
604050 5387700 473.86
604100 5387700 474.56
604150 5387700 475.20
604200 5387700 475.66
604250 5387700 476.02
604300 5387700 476.39
604350 5387700 476.66
604400 5387700 476.83
604450 5387700 476.90
604500 5387700 476.44
604550 5387700 475.62
604600 5387700 474.57
604650 5387700 473.16
604700 5387700 471.13
604750 5387700 468.99
604800 5387700 466.79
604850 5387700 464.46
604900 5387700 462.23
604950 5387700 460.05
605000 5387700 457.75
605050 5387700 455.53
605100 5387700 453.55
605150 5387700 452.02
605200 5387700 450.17
605250 5387700 448.62
605300 5387700 447.35
605350 5387700 445.95
605400 5387700 444.61
605450 5387700 443.54
605500 5387700 442.44
605550 5387700 441.92
605600 5387700 442.88
605650 5387700 443.70
605700 5387700 444.27
605750 5387700 445.12
605800 5387700 445.63
605850 5387700 446.21
605900 5387700 445.77
605950 5387700 445.37
606000 5387700 443.58
606050 5387700 442.28
606100 5387700 441.59
606150 5387700 440.10
606200 5387700 439.79
606250 5387700 439.63
606300 5387700 440.99
606350 5387700 441.31
606400 5387700 441.01
606450 5387700 440.55
606500 5387700 440.11
606550 5387700 439.72
606600 5387700 439.10
606650 5387700 438.57
606700 5387700 438.27
606750 5387700 438.22
606800 5387700 438.47
606850 5387700 440.25
606900 5387700 442.67
606950 5387700 444.30
607000 5387700 445.91
607050 5387700 448.05
607100 5387700 450.06
607150 5387700 451.84
607200 5387700 453.30
607250 5387700 454.31
607300 5387700 455.08
607350 5387700 456.22
607400 5387700 457.98
607450 5387700 459.23
607500 5387700 461.92
607550 5387700 463.84
607600 5387700 465.54
607650 5387700 467.05
607700 5387700 467.01
607750 5387700 467.67
607800 5387700 466.35
607850 5387700 463.65
607900 5387700 461.39
607950 5387700 459.54
608000 5387700 457.64
608050 5387700 455.63
608100 5387700 453.79
608150 5387700 452.15
608200 5387700 450.65
608250 5387700 449.00
608300 5387700 447.24
608350 5387700 445.38
608400 5387700 443.50
608450 5387700 441.60
608500 5387700 439.94
608550 5387700 438.70
608600 5387700 437.88
608650 5387700 437.24
608700 5387700 436.58
608750 5387700 435.94
608800 5387700 435.41
608850 5387700 434.97
608900 5387700 434.85
608950 5387700 434.74
609000 5387700 434.63
609050 5387700 434.51
609100 5387700 434.33
609150 5387700 434.18
609200 5387700 433.79
609250 5387700 433.65
609300 5387700 433.98
609350 5387700 434.09
609400 5387700 433.83
609450 5387700 433.27
609500 5387700 432.38
609550 5387700 431.75
609600 5387700 431.47
609650 5387700 431.38
609700 5387700 431.40
609750 5387700 431.57
609800 5387700 431.72
609850 5387700 431.84
609900 5387700 431.89
609950 5387700 431.90
600000 5387750 482.68
600050 5387750 482.29
600100 5387750 482.49
600150 5387750 482.45
600200 5387750 482.71
600250 5387750 483.16
600300 5387750 484.29
600350 5387750 485.44
600400 5387750 488.05
600450 5387750 492.17
600500 5387750 497.80
600550 5387750 504.64
600600 5387750 510.93
600650 5387750 511.07
600700 5387750 509.29
600750 5387750 506.07
600800 5387750 504.47
600850 5387750 503.58
600900 5387750 501.03
600950 5387750 497.12
601000 5387750 493.46
601050 5387750 490.25
601100 5387750 487.37
601150 5387750 484.74
601200 5387750 482.26
601250 5387750 479.91
601300 5387750 477.35
601350 5387750 474.60
601400 5387750 472.31
601450 5387750 470.44
601500 5387750 469.17
601550 5387750 468.46
601600 5387750 468.09
601650 5387750 467.76
601700 5387750 467.53
601750 5387750 467.18
601800 5387750 467.07
601850 5387750 465.62
601900 5387750 459.16
601950 5387750 455.67
602000 5387750 463.18
602050 5387750 458.28
602100 5387750 463.70
602150 5387750 465.18
602200 5387750 466.43
602250 5387750 465.86
602300 5387750 465.83
602350 5387750 466.13
602400 5387750 466.20
602450 5387750 466.10
602500 5387750 465.87
602550 5387750 465.63
602600 5387750 465.24
602650 5387750 464.63
602700 5387750 464.07
602750 5387750 462.90
602800 5387750 461.18
602850 5387750 457.85
602900 5387750 453.15
602950 5387750 450.33
603000 5387750 450.21
603050 5387750 449.82
603100 5387750 449.67
603150 5387750 449.73
603200 5387750 449.99
603250 5387750 450.12
603300 5387750 450.43
603350 5387750 450.79
603400 5387750 450.63
603450 5387750 450.39
603500 5387750 451.28
603550 5387750 451.63
603600 5387750 454.54
603650 5387750 456.65
603700 5387750 458.11
603750 5387750 459.75
603800 5387750 461.66
603850 5387750 464.12
603900 5387750 466.55
603950 5387750 468.41
604000 5387750 470.33
604050 5387750 471.74
604100 5387750 472.62
604150 5387750 473.58
604200 5387750 474.33
604250 5387750 475.14
604300 5387750 475.75
604350 5387750 476.44
604400 5387750 476.86
604450 5387750 477.04
604500 5387750 476.56
604550 5387750 475.50
604600 5387750 473.91
604650 5387750 471.95
604700 5387750 469.78
604750 5387750 467.29
604800 5387750 464.99
604850 5387750 462.73
604900 5387750 460.55
604950 5387750 458.41
605000 5387750 456.00
605050 5387750 453.57
605100 5387750 451.16
605150 5387750 449.72
605200 5387750 447.91
605250 5387750 446.45
605300 5387750 445.40
605350 5387750 444.57
605400 5387750 443.79
605450 5387750 442.57
605500 5387750 441.68
605550 5387750 441.60
605600 5387750 442.56
605650 5387750 443.30
605700 5387750 443.71
605750 5387750 444.00
605800 5387750 444.55
605850 5387750 444.78
605900 5387750 444.47
605950 5387750 443.45
606000 5387750 441.85
606050 5387750 440.65
606100 5387750 440.19
606150 5387750 439.99
606200 5387750 440.76
606250 5387750 441.46
606300 5387750 441.90
606350 5387750 441.88
606400 5387750 441.61
606450 5387750 441.32
606500 5387750 440.96
606550 5387750 440.31
606600 5387750 439.63
606650 5387750 438.87
606700 5387750 438.45
606750 5387750 438.41
606800 5387750 438.66
606850 5387750 440.47
606900 5387750 443.03
606950 5387750 445.14
607000 5387750 447.76
607050 5387750 449.98
607100 5387750 451.56
607150 5387750 453.62
607200 5387750 455.14
607250 5387750 456.40
607300 5387750 457.69
607350 5387750 459.19
607400 5387750 461.12
607450 5387750 462.92
607500 5387750 464.80
607550 5387750 466.91
607600 5387750 468.58
607650 5387750 470.60
607700 5387750 470.80
607750 5387750 471.49
607800 5387750 470.47
607850 5387750 469.01
607900 5387750 464.99
607950 5387750 462.69
608000 5387750 460.86
608050 5387750 458.90
608100 5387750 456.86
608150 5387750 455.05
608200 5387750 453.42
608250 5387750 451.43
608300 5387750 449.25
608350 5387750 446.92
608400 5387750 444.50
608450 5387750 442.22
608500 5387750 440.38
608550 5387750 439.05
608600 5387750 438.23
608650 5387750 437.56
608700 5387750 436.91
608750 5387750 436.23
608800 5387750 435.71
608850 5387750 435.33
608900 5387750 435.07
608950 5387750 434.94
609000 5387750 434.80
609050 5387750 434.56
609100 5387750 434.26
609150 5387750 434.09
609200 5387750 433.99
609250 5387750 434.12
609300 5387750 434.52
609350 5387750 434.35
609400 5387750 434.08
609450 5387750 433.67
609500 5387750 432.90
609550 5387750 431.95
609600 5387750 431.52
609650 5387750 431.43
609700 5387750 431.36
609750 5387750 431.52
609800 5387750 431.84
609850 5387750 432.11
609900 5387750 432.10
609950 5387750 432.05
600000 5387800 482.43
600050 5387800 482.19
600100 5387800 482.56
600150 5387800 482.84
600200 5387800 483.20
600250 5387800 483.48
600300 5387800 484.23
600350 5387800 485.32
600400 5387800 487.80
600450 5387800 491.52
600500 5387800 495.99
600550 5387800 500.47
600600 5387800 504.42
600650 5387800 505.38
600700 5387800 504.77
600750 5387800 502.99
600800 5387800 501.49
600850 5387800 500.58
600900 5387800 498.21
600950 5387800 494.94
601000 5387800 491.33
601050 5387800 488.19
601100 5387800 485.31
601150 5387800 483.18
601200 5387800 481.02
601250 5387800 478.79
601300 5387800 476.40
601350 5387800 474.04
601400 5387800 472.14
601450 5387800 470.44
601500 5387800 469.18
601550 5387800 468.30
601600 5387800 467.95
601650 5387800 467.47
601700 5387800 467.04
601750 5387800 467.00
601800 5387800 467.05
601850 5387800 465.78
601900 5387800 458.13
601950 5387800 455.38
602000 5387800 463.38
602050 5387800 457.39
602100 5387800 454.28
602150 5387800 466.34
602200 5387800 466.82
602250 5387800 466.67
602300 5387800 466.35
602350 5387800 466.56
602400 5387800 466.47
602450 5387800 466.28
602500 5387800 465.99
602550 5387800 465.60
602600 5387800 464.76
602650 5387800 463.89
602700 5387800 462.83
602750 5387800 461.06
602800 5387800 458.61
602850 5387800 455.13
602900 5387800 451.19
602950 5387800 449.73
603000 5387800 449.92
603050 5387800 449.80
603100 5387800 449.77
603150 5387800 450.08
603200 5387800 450.48
603250 5387800 450.64
603300 5387800 450.85
603350 5387800 450.90
603400 5387800 450.54
603450 5387800 450.51
603500 5387800 450.88
603550 5387800 452.24
603600 5387800 456.47
603650 5387800 456.81
603700 5387800 458.30
603750 5387800 460.22
603800 5387800 462.29
603850 5387800 464.29
603900 5387800 466.49
603950 5387800 467.84
604000 5387800 469.18
604050 5387800 470.72
604100 5387800 472.10
604150 5387800 472.98
604200 5387800 474.11
604250 5387800 475.13
604300 5387800 475.83
604350 5387800 476.64
604400 5387800 477.31
604450 5387800 477.27
604500 5387800 476.30
604550 5387800 473.82
604600 5387800 471.56
604650 5387800 469.17
604700 5387800 466.85
604750 5387800 464.78
604800 5387800 462.77
604850 5387800 460.65
604900 5387800 458.59
604950 5387800 456.67
605000 5387800 454.41
605050 5387800 452.02
605100 5387800 449.65
605150 5387800 447.76
605200 5387800 446.18
605250 5387800 445.09
605300 5387800 444.28
605350 5387800 443.59
605400 5387800 442.98
605450 5387800 442.14
605500 5387800 441.51
605550 5387800 441.56
605600 5387800 442.39
605650 5387800 442.97
605700 5387800 443.17
605750 5387800 443.33
605800 5387800 443.63
605850 5387800 443.47
605900 5387800 443.10
605950 5387800 442.12
606000 5387800 441.22
606050 5387800 440.50
606100 5387800 440.92
606150 5387800 441.32
606200 5387800 441.78
606250 5387800 442.09
606300 5387800 442.19
606350 5387800 442.12
606400 5387800 441.95
606450 5387800 441.63
606500 5387800 441.16
606550 5387800 440.40
606600 5387800 439.74
606650 5387800 439.07
606700 5387800 438.75
606750 5387800 438.67
606800 5387800 438.87
606850 5387800 441.20
606900 5387800 442.92
606950 5387800 445.48
607000 5387800 448.55
607050 5387800 451.10
607100 5387800 453.64
607150 5387800 455.77
607200 5387800 457.11
607250 5387800 458.56
607300 5387800 460.27
607350 5387800 461.98
607400 5387800 463.80
607450 5387800 465.90
607500 5387800 467.64
607550 5387800 469.72
607600 5387800 471.50
607650 5387800 473.91
607700 5387800 474.11
607750 5387800 474.84
607800 5387800 474.21
607850 5387800 471.73
607900 5387800 468.67
607950 5387800 466.05
608000 5387800 464.51
608050 5387800 462.69
608100 5387800 460.32
608150 5387800 457.94
608200 5387800 455.93
608250 5387800 453.78
608300 5387800 451.18
608350 5387800 448.59
608400 5387800 445.92
608450 5387800 443.32
608500 5387800 441.19
608550 5387800 439.72
608600 5387800 438.65
608650 5387800 437.63
608700 5387800 436.89
608750 5387800 436.33
608800 5387800 435.89
608850 5387800 435.62
608900 5387800 435.55
608950 5387800 435.33
609000 5387800 435.03
609050 5387800 434.81
609100 5387800 434.67
609150 5387800 434.61
609200 5387800 434.69
609250 5387800 434.69
609300 5387800 434.99
609350 5387800 434.61
609400 5387800 434.31
609450 5387800 433.98
609500 5387800 433.14
609550 5387800 432.07
609600 5387800 431.56
609650 5387800 431.42
609700 5387800 431.33
609750 5387800 431.44
609800 5387800 431.87
609850 5387800 432.21
609900 5387800 432.37
609950 5387800 432.09
600000 5387850 481.31
600050 5387850 481.46
600100 5387850 481.89
600150 5387850 482.44
600200 5387850 482.86
600250 5387850 483.48
600300 5387850 483.90
600350 5387850 484.81
600400 5387850 486.56
600450 5387850 488.84
600500 5387850 491.48
600550 5387850 493.92
600600 5387850 495.70
600650 5387850 496.61
600700 5387850 497.38
600750 5387850 497.21
600800 5387850 495.99
600850 5387850 495.14
600900 5387850 493.50
600950 5387850 490.96
601000 5387850 487.97
601050 5387850 484.75
601100 5387850 481.47
601150 5387850 479.60
601200 5387850 478.31
601250 5387850 476.53
601300 5387850 475.10
601350 5387850 473.32
601400 5387850 471.65
601450 5387850 470.04
601500 5387850 468.87
601550 5387850 468.30
601600 5387850 467.45
601650 5387850 467.29
601700 5387850 467.30
601750 5387850 467.23
601800 5387850 467.29
601850 5387850 467.01
601900 5387850 458.39
601950 5387850 456.54
602000 5387850 466.65
602050 5387850 466.31
602100 5387850 458.89
602150 5387850 466.01
602200 5387850 467.39
602250 5387850 467.05
602300 5387850 466.84
602350 5387850 466.68
602400 5387850 466.56
602450 5387850 466.34
602500 5387850 466.00
602550 5387850 465.30
602600 5387850 464.12
602650 5387850 462.60
602700 5387850 460.90
602750 5387850 459.53
602800 5387850 456.30
602850 5387850 453.31
602900 5387850 450.94
602950 5387850 450.15
603000 5387850 449.96
603050 5387850 449.84
603100 5387850 449.91
603150 5387850 450.31
603200 5387850 450.63
603250 5387850 450.92
603300 5387850 451.09
603350 5387850 450.92
603400 5387850 450.68
603450 5387850 451.03
603500 5387850 451.63
603550 5387850 453.95
603600 5387850 456.60
603650 5387850 458.61
603700 5387850 460.83
603750 5387850 463.09
603800 5387850 465.37
603850 5387850 467.48
603900 5387850 469.20
603950 5387850 470.55
604000 5387850 471.66
604050 5387850 472.60
604100 5387850 473.74
604150 5387850 474.69
604200 5387850 475.60
604250 5387850 476.38
604300 5387850 476.85
604350 5387850 477.54
604400 5387850 477.95
604450 5387850 477.69
604500 5387850 475.69
604550 5387850 472.56
604600 5387850 469.77
604650 5387850 467.51
604700 5387850 464.89
604750 5387850 462.14
604800 5387850 460.06
604850 5387850 458.23
604900 5387850 456.46
604950 5387850 454.60
605000 5387850 452.63
605050 5387850 450.71
605100 5387850 448.76
605150 5387850 446.83
605200 5387850 445.45
605250 5387850 444.22
605300 5387850 443.64
605350 5387850 443.03
605400 5387850 442.34
605450 5387850 441.63
605500 5387850 441.34
605550 5387850 441.57
605600 5387850 442.28
605650 5387850 442.67
605700 5387850 442.77
605750 5387850 442.68
605800 5387850 442.59
605850 5387850 442.27
605900 5387850 441.72
605950 5387850 441.02
606000 5387850 440.83
606050 5387850 441.14
606100 5387850 441.44
606150 5387850 441.84
606200 5387850 442.07
606250 5387850 442.19
606300 5387850 442.15
606350 5387850 442.08
606400 5387850 441.90
606450 5387850 441.62
606500 5387850 441.26
606550 5387850 440.43
606600 5387850 439.80
606650 5387850 439.45
606700 5387850 439.06
606750 5387850 438.92
606800 5387850 438.86
606850 5387850 440.98
606900 5387850 443.20
606950 5387850 445.04
607000 5387850 448.07
607050 5387850 451.32
607100 5387850 454.68
607150 5387850 456.86
607200 5387850 459.09
607250 5387850 461.23
607300 5387850 463.05
607350 5387850 464.54
607400 5387850 466.40
607450 5387850 468.34
607500 5387850 470.64
607550 5387850 471.71
607600 5387850 473.84
607650 5387850 475.53
607700 5387850 476.35
607750 5387850 476.96
607800 5387850 476.20
607850 5387850 474.08
607900 5387850 471.08
607950 5387850 469.82
608000 5387850 468.12
608050 5387850 466.52
608100 5387850 464.12
608150 5387850 460.85
608200 5387850 457.93
608250 5387850 454.68
608300 5387850 451.94
608350 5387850 449.85
608400 5387850 446.93
608450 5387850 443.83
608500 5387850 441.29
608550 5387850 439.88
608600 5387850 438.62
608650 5387850 437.95
608700 5387850 437.44
608750 5387850 436.86
608800 5387850 436.43
608850 5387850 436.03
608900 5387850 435.76
608950 5387850 435.57
609000 5387850 435.58
609050 5387850 435.43
609100 5387850 435.36
609150 5387850 435.46
609200 5387850 435.34
609250 5387850 435.25
609300 5387850 435.18
609350 5387850 434.82
609400 5387850 434.34
609450 5387850 433.92
609500 5387850 433.05
609550 5387850 432.27
609600 5387850 431.68
609650 5387850 431.41
609700 5387850 431.42
609750 5387850 431.51
609800 5387850 431.77
609850 5387850 432.12
609900 5387850 432.25
609950 5387850 432.20
600000 5387900 480.37
600050 5387900 480.71
600100 5387900 481.06
600150 5387900 481.44
600200 5387900 481.78
600250 5387900 482.27
600300 5387900 483.07
600350 5387900 483.96
600400 5387900 484.94
600450 5387900 486.25
600500 5387900 487.98
600550 5387900 489.58
600600 5387900 490.64
600650 5387900 491.36
600700 5387900 491.94
600750 5387900 491.43
600800 5387900 490.09
600850 5387900 488.82
600900 5387900 487.43
600950 5387900 485.78
601000 5387900 483.65
601050 5387900 480.69
601100 5387900 477.32
601150 5387900 476.22
601200 5387900 475.50
601250 5387900 474.21
601300 5387900 473.29
601350 5387900 472.59
601400 5387900 471.09
601450 5387900 469.57
601500 5387900 468.43
601550 5387900 467.48
601600 5387900 467.10
601650 5387900 467.90
601700 5387900 467.98
601750 5387900 467.66
601800 5387900 467.84
601850 5387900 468.09
601900 5387900 468.06
601950 5387900 468.31
602000 5387900 469.09
602050 5387900 468.80
602100 5387900 468.50
602150 5387900 468.20
602200 5387900 467.95
602250 5387900 467.38
602300 5387900 467.02
602350 5387900 466.76
602400 5387900 466.44
602450 5387900 466.10
602500 5387900 465.33
602550 5387900 464.12
602600 5387900 462.72
602650 5387900 460.89
602700 5387900 459.21
602750 5387900 457.03
602800 5387900 454.88
602850 5387900 453.03
602900 5387900 450.96
602950 5387900 450.18
603000 5387900 450.01
603050 5387900 449.87
603100 5387900 450.06
603150 5387900 450.37
603200 5387900 450.70
603250 5387900 451.04
603300 5387900 450.94
603350 5387900 450.61
603400 5387900 451.02
603450 5387900 451.63
603500 5387900 452.80
603550 5387900 455.58
603600 5387900 458.47
603650 5387900 461.13
603700 5387900 463.77
603750 5387900 466.40
603800 5387900 468.81
603850 5387900 470.71
603900 5387900 472.32
603950 5387900 473.44
604000 5387900 474.37
604050 5387900 475.29
604100 5387900 476.17
604150 5387900 477.04
604200 5387900 477.62
604250 5387900 478.12
604300 5387900 478.41
604350 5387900 478.89
604400 5387900 478.94
604450 5387900 478.34
604500 5387900 476.98
604550 5387900 474.31
604600 5387900 469.73
604650 5387900 466.40
604700 5387900 464.34
604750 5387900 461.78
604800 5387900 458.05
604850 5387900 455.43
604900 5387900 454.00
604950 5387900 452.64
605000 5387900 451.36
605050 5387900 449.85
605100 5387900 448.26
605150 5387900 446.89
605200 5387900 445.50
605250 5387900 444.39
605300 5387900 443.59
605350 5387900 442.62
605400 5387900 441.80
605450 5387900 441.50
605500 5387900 441.58
605550 5387900 441.58
605600 5387900 441.94
605650 5387900 442.15
605700 5387900 442.02
605750 5387900 441.78
605800 5387900 441.54
605850 5387900 441.39
605900 5387900 441.15
605950 5387900 441.00
606000 5387900 441.27
606050 5387900 441.52
606100 5387900 441.83
606150 5387900 442.03
606200 5387900 442.33
606250 5387900 442.20
606300 5387900 442.05
606350 5387900 441.89
606400 5387900 441.76
606450 5387900 441.65
606500 5387900 440.94
606550 5387900 440.98
606600 5387900 440.56
606650 5387900 440.03
606700 5387900 439.62
606750 5387900 439.16
606800 5387900 438.89
606850 5387900 440.31
606900 5387900 443.37
606950 5387900 445.63
607000 5387900 449.03
607050 5387900 451.92
607100 5387900 454.81
607150 5387900 457.38
607200 5387900 460.94
607250 5387900 463.60
607300 5387900 466.18
607350 5387900 467.64
607400 5387900 469.37
607450 5387900 470.97
607500 5387900 472.35
607550 5387900 473.66
607600 5387900 475.29
607650 5387900 476.89
607700 5387900 477.35
607750 5387900 477.68
607800 5387900 476.72
607850 5387900 475.38
607900 5387900 473.97
607950 5387900 472.99
608000 5387900 471.68
608050 5387900 469.64
608100 5387900 466.21
608150 5387900 461.32
608200 5387900 456.68
608250 5387900 452.28
608300 5387900 449.32
608350 5387900 447.26
608400 5387900 444.78
608450 5387900 442.15
608500 5387900 440.03
608550 5387900 439.15
608600 5387900 438.38
608650 5387900 438.05
608700 5387900 437.79
608750 5387900 437.35
608800 5387900 436.91
608850 5387900 436.61
608900 5387900 436.33
608950 5387900 436.28
609000 5387900 436.52
609050 5387900 436.96
609100 5387900 436.85
609150 5387900 436.61
609200 5387900 436.30
609250 5387900 435.23
609300 5387900 435.66
609350 5387900 435.09
609400 5387900 434.56
609450 5387900 434.05
609500 5387900 433.30
609550 5387900 432.71
609600 5387900 432.06
609650 5387900 431.60
609700 5387900 431.55
609750 5387900 431.69
609800 5387900 431.99
609850 5387900 432.35
609900 5387900 432.36
609950 5387900 432.44
600000 5387950 479.49
600050 5387950 479.81
600100 5387950 480.31
600150 5387950 480.29
600200 5387950 480.43
600250 5387950 480.81
600300 5387950 481.49
600350 5387950 482.21
600400 5387950 483.31
600450 5387950 483.98
600500 5387950 485.06
600550 5387950 486.04
600600 5387950 486.60
600650 5387950 486.92
600700 5387950 486.46
600750 5387950 485.27
600800 5387950 483.85
600850 5387950 482.61
600900 5387950 481.43
600950 5387950 480.49
601000 5387950 479.15
601050 5387950 477.29
601100 5387950 475.33
601150 5387950 474.20
601200 5387950 473.46
601250 5387950 472.92
601300 5387950 472.37
601350 5387950 471.43
601400 5387950 470.13
601450 5387950 469.54
601500 5387950 468.98
601550 5387950 467.40
601600 5387950 467.32
601650 5387950 468.50
601700 5387950 468.48
601750 5387950 468.31
601800 5387950 468.31
601850 5387950 468.59
601900 5387950 469.57
601950 5387950 469.97
602000 5387950 470.12
602050 5387950 469.92
602100 5387950 469.56
602150 5387950 468.75
602200 5387950 468.21
602250 5387950 467.72
602300 5387950 467.26
602350 5387950 466.97
602400 5387950 466.16
602450 5387950 465.33
602500 5387950 464.31
602550 5387950 462.76
602600 5387950 461.05
602650 5387950 459.50
602700 5387950 457.86
602750 5387950 455.68
602800 5387950 454.12
602850 5387950 453.13
602900 5387950 450.79
602950 5387950 450.03
603000 5387950 449.93
603050 5387950 450.03
603100 5387950 450.23
603150 5387950 450.44
603200 5387950 450.75
603250 5387950 450.87
603300 5387950 450.56
603350 5387950 450.57
603400 5387950 451.15
603450 5387950 451.99
603500 5387950 453.93
603550 5387950 457.11
603600 5387950 460.37
603650 5387950 463.58
603700 5387950 466.44
603750 5387950 469.11
603800 5387950 471.51
603850 5387950 473.43
603900 5387950 475.05
603950 5387950 476.23
604000 5387950 476.93
604050 5387950 477.84
604100 5387950 478.71
604150 5387950 479.68
604200 5387950 480.18
604250 5387950 480.40
604300 5387950 480.65
604350 5387950 480.89
604400 5387950 480.30
604450 5387950 479.07
604500 5387950 477.05
604550 5387950 474.80
604600 5387950 472.39
604650 5387950 470.09
604700 5387950 467.35
604750 5387950 464.03
604800 5387950 459.00
604850 5387950 455.42
604900 5387950 452.88
604950 5387950 451.05
605000 5387950 450.06
605050 5387950 449.26
605100 5387950 448.56
605150 5387950 447.12
605200 5387950 445.90
605250 5387950 444.97
605300 5387950 443.89
605350 5387950 443.03
605400 5387950 441.96
605450 5387950 441.77
605500 5387950 441.77
605550 5387950 441.59
605600 5387950 441.79
605650 5387950 442.42
605700 5387950 441.64
605750 5387950 441.38
605800 5387950 441.27
605850 5387950 441.09
605900 5387950 440.87
605950 5387950 441.16
606000 5387950 441.92
606050 5387950 442.16
606100 5387950 442.26
606150 5387950 442.41
606200 5387950 442.45
606250 5387950 442.32
606300 5387950 442.10
606350 5387950 441.90
606400 5387950 441.71
606450 5387950 441.83
606500 5387950 441.90
606550 5387950 441.73
606600 5387950 441.30
606650 5387950 440.63
606700 5387950 439.94
606750 5387950 439.43
606800 5387950 438.86
606850 5387950 440.55
606900 5387950 443.63
606950 5387950 448.31
607000 5387950 452.40
607050 5387950 453.51
607100 5387950 453.83
607150 5387950 457.43
607200 5387950 462.40
607250 5387950 466.86
607300 5387950 468.94
607350 5387950 471.29
607400 5387950 472.96
607450 5387950 474.04
607500 5387950 474.95
607550 5387950 475.97
607600 5387950 477.29
607650 5387950 478.69
607700 5387950 479.34
607750 5387950 478.51
607800 5387950 478.36
607850 5387950 477.60
607900 5387950 476.65
607950 5387950 475.50
608000 5387950 473.87
608050 5387950 471.69
608100 5387950 468.22
608150 5387950 461.28
608200 5387950 454.96
608250 5387950 449.82
608300 5387950 446.43
608350 5387950 443.96
608400 5387950 442.05
608450 5387950 440.71
608500 5387950 440.00
608550 5387950 439.31
608600 5387950 438.43
608650 5387950 438.12
608700 5387950 438.42
608750 5387950 438.28
608800 5387950 438.16
608850 5387950 437.96
608900 5387950 437.47
608950 5387950 437.60
609000 5387950 438.28
609050 5387950 438.34
609100 5387950 438.52
609150 5387950 437.99
609200 5387950 437.10
609250 5387950 436.58
609300 5387950 435.97
609350 5387950 435.42
609400 5387950 434.98
609450 5387950 434.48
609500 5387950 433.86
609550 5387950 433.30
609600 5387950 432.71
609650 5387950 432.18
609700 5387950 431.81
609750 5387950 431.93
609800 5387950 432.19
609850 5387950 432.54
609900 5387950 432.72
609950 5387950 432.89
600000 5388000 478.46
600050 5388000 478.70
600100 5388000 479.03
600150 5388000 478.90
600200 5388000 479.09
600250 5388000 479.38
600300 5388000 479.90
600350 5388000 480.61
600400 5388000 481.24
600450 5388000 481.93
600500 5388000 482.89
600550 5388000 483.35
600600 5388000 483.64
600650 5388000 482.66
600700 5388000 481.33
600750 5388000 480.00
600800 5388000 479.01
600850 5388000 478.12
600900 5388000 477.35
600950 5388000 476.86
601000 5388000 476.30
601050 5388000 475.29
601100 5388000 474.22
601150 5388000 473.33
601200 5388000 472.40
601250 5388000 471.85
601300 5388000 471.29
601350 5388000 470.71
601400 5388000 470.06
601450 5388000 469.48
601500 5388000 469.16
601550 5388000 468.09
601600 5388000 468.01
601650 5388000 468.79
601700 5388000 469.12
601750 5388000 469.08
601800 5388000 468.88
601850 5388000 469.05
601900 5388000 469.48
601950 5388000 470.06
602000 5388000 470.28
602050 5388000 470.21
602100 5388000 469.80
602150 5388000 469.12
602200 5388000 468.52
602250 5388000 468.00
602300 5388000 467.46
602350 5388000 467.06
602400 5388000 466.21
602450 5388000 465.32
602500 5388000 464.14
602550 5388000 462.62
602600 5388000 460.88
602650 5388000 459.45
602700 5388000 457.31
602750 5388000 455.19
602800 5388000 453.62
602850 5388000 452.69
602900 5388000 450.62
602950 5388000 450.10
603000 5388000 449.96
603050 5388000 450.05
603100 5388000 450.35
603150 5388000 450.57
603200 5388000 450.60
603250 5388000 450.53
603300 5388000 450.54
603350 5388000 450.72
603400 5388000 451.62
603450 5388000 452.50
603500 5388000 454.83
603550 5388000 458.51
603600 5388000 460.75
603650 5388000 463.56
603700 5388000 466.56
603750 5388000 469.65
603800 5388000 472.69
603850 5388000 474.93
603900 5388000 476.58
603950 5388000 477.82
604000 5388000 478.51
604050 5388000 479.21
604100 5388000 480.17
604150 5388000 481.13
604200 5388000 481.99
604250 5388000 482.51
604300 5388000 482.87
604350 5388000 482.89
604400 5388000 481.90
604450 5388000 479.90
604500 5388000 473.78
604550 5388000 469.65
604600 5388000 472.27
604650 5388000 468.06
604700 5388000 464.37
604750 5388000 461.04
604800 5388000 457.84
604850 5388000 455.07
604900 5388000 453.06
604950 5388000 451.41
605000 5388000 450.08
605050 5388000 449.81
605100 5388000 449.36
605150 5388000 447.75
605200 5388000 446.85
605250 5388000 446.16
605300 5388000 444.65
605350 5388000 443.59
605400 5388000 442.97
605450 5388000 442.50
605500 5388000 441.99
605550 5388000 441.82
605600 5388000 441.99
605650 5388000 442.73
605700 5388000 441.53
605750 5388000 441.55
605800 5388000 441.36
605850 5388000 441.07
605900 5388000 440.91
605950 5388000 441.19
606000 5388000 441.51
606050 5388000 441.91
606100 5388000 442.21
606150 5388000 442.67
606200 5388000 442.84
606250 5388000 442.64
606300 5388000 442.20
606350 5388000 441.90
606400 5388000 442.03
606450 5388000 442.19
606500 5388000 442.48
606550 5388000 442.34
606600 5388000 441.85
606650 5388000 441.04
606700 5388000 440.24
606750 5388000 439.61
606800 5388000 439.12
606850 5388000 440.46
606900 5388000 443.72
606950 5388000 449.42
607000 5388000 451.81
607050 5388000 451.96
607100 5388000 452.41
607150 5388000 457.30
607200 5388000 465.21
607250 5388000 470.71
607300 5388000 473.22
607350 5388000 475.68
607400 5388000 477.09
607450 5388000 477.33
607500 5388000 477.71
607550 5388000 478.48
607600 5388000 480.02
607650 5388000 482.41
607700 5388000 482.35
607750 5388000 481.16
607800 5388000 480.97
607850 5388000 479.02
607900 5388000 476.94
607950 5388000 475.49
608000 5388000 473.74
608050 5388000 470.74
608100 5388000 469.44
608150 5388000 462.99
608200 5388000 455.73
608250 5388000 450.24
608300 5388000 446.57
608350 5388000 443.78
608400 5388000 441.82
608450 5388000 440.88
608500 5388000 440.16
608550 5388000 439.42
608600 5388000 438.54
608650 5388000 438.73
608700 5388000 439.30
608750 5388000 440.49
608800 5388000 440.02
608850 5388000 438.88
608900 5388000 438.35
608950 5388000 438.16
609000 5388000 439.10
609050 5388000 439.47
609100 5388000 439.47
609150 5388000 438.74
609200 5388000 437.83
609250 5388000 437.12
609300 5388000 436.38
609350 5388000 435.86
609400 5388000 435.41
609450 5388000 434.96
609500 5388000 434.61
609550 5388000 434.32
609600 5388000 433.84
609650 5388000 433.01
609700 5388000 432.48
609750 5388000 432.42
609800 5388000 432.60
609850 5388000 432.86
609900 5388000 433.11
609950 5388000 433.37
600000 5388050 477.30
600050 5388050 477.38
600100 5388050 477.34
600150 5388050 477.57
600200 5388050 477.60
600250 5388050 478.00
600300 5388050 478.56
600350 5388050 479.43
600400 5388050 480.07
600450 5388050 480.78
600500 5388050 481.38
600550 5388050 481.65
600600 5388050 481.02
600650 5388050 479.77
600700 5388050 478.45
600750 5388050 477.40
600800 5388050 476.62
600850 5388050 475.78
600900 5388050 475.31
600950 5388050 474.86
601000 5388050 474.35
601050 5388050 473.77
601100 5388050 473.22
601150 5388050 472.79
601200 5388050 471.87
601250 5388050 471.20
601300 5388050 470.72
601350 5388050 470.27
601400 5388050 470.15
601450 5388050 469.67
601500 5388050 468.97
601550 5388050 468.84
601600 5388050 468.86
601650 5388050 469.17
601700 5388050 469.13
601750 5388050 469.22
601800 5388050 469.49
601850 5388050 470.03
601900 5388050 470.08
601950 5388050 470.17
602000 5388050 470.49
602050 5388050 470.34
602100 5388050 469.80
602150 5388050 469.28
602200 5388050 468.81
602250 5388050 468.09
602300 5388050 467.44
602350 5388050 466.87
602400 5388050 466.41
602450 5388050 465.65
602500 5388050 464.31
602550 5388050 462.88
602600 5388050 460.96
602650 5388050 459.54
602700 5388050 457.73
602750 5388050 455.93
602800 5388050 454.19
602850 5388050 452.04
602900 5388050 450.58
602950 5388050 450.26
603000 5388050 450.05
603050 5388050 450.25
603100 5388050 450.50
603150 5388050 450.44
603200 5388050 450.38
603250 5388050 450.39
603300 5388050 450.56
603350 5388050 451.16
603400 5388050 452.01
603450 5388050 453.71
603500 5388050 456.28
603550 5388050 459.10
603600 5388050 460.16
603650 5388050 462.06
603700 5388050 464.41
603750 5388050 467.13
603800 5388050 469.87
603850 5388050 472.20
603900 5388050 474.14
603950 5388050 475.92
604000 5388050 476.87
604050 5388050 478.01
604100 5388050 479.54
604150 5388050 481.07
604200 5388050 482.30
604250 5388050 483.25
604300 5388050 483.86
604350 5388050 483.87
604400 5388050 483.10
604450 5388050 480.64
604500 5388050 474.97
604550 5388050 467.39
604600 5388050 467.98
604650 5388050 462.50
604700 5388050 458.59
604750 5388050 456.76
604800 5388050 455.59
604850 5388050 455.34
604900 5388050 455.02
604950 5388050 454.19
605000 5388050 452.96
605050 5388050 451.35
605100 5388050 450.88
605150 5388050 449.31
605200 5388050 448.20
605250 5388050 447.45
605300 5388050 446.10
605350 5388050 445.00
605400 5388050 444.06
605450 5388050 443.12
605500 5388050 442.69
605550 5388050 442.14
605600 5388050 442.31
605650 5388050 442.66
605700 5388050 441.98
605750 5388050 441.66
605800 5388050 441.47
605850 5388050 441.08
605900 5388050 441.02
605950 5388050 441.24
606000 5388050 441.27
606050 5388050 441.34
606100 5388050 441.65
606150 5388050 442.63
606200 5388050 442.91
606250 5388050 442.67
606300 5388050 442.33
606350 5388050 442.32
606400 5388050 442.43
606450 5388050 442.63
606500 5388050 442.94
606550 5388050 442.87
606600 5388050 442.30
606650 5388050 441.45
606700 5388050 440.51
606750 5388050 439.80
606800 5388050 439.28
606850 5388050 440.22
606900 5388050 442.29
606950 5388050 445.65
607000 5388050 447.36
607050 5388050 448.55
607100 5388050 450.57
607150 5388050 458.44
607200 5388050 468.03
607250 5388050 474.42
607300 5388050 478.83
607350 5388050 480.64
607400 5388050 481.05
607450 5388050 480.71
607500 5388050 479.82
607550 5388050 480.33
607600 5388050 481.68
607650 5388050 484.28
607700 5388050 485.66
607750 5388050 486.15
607800 5388050 482.00
607850 5388050 477.32
607900 5388050 472.56
607950 5388050 469.96
608000 5388050 469.65
608050 5388050 469.43
608100 5388050 465.58
608150 5388050 459.51
608200 5388050 454.92
608250 5388050 451.15
608300 5388050 447.86
608350 5388050 444.53
608400 5388050 442.22
608450 5388050 441.24
608500 5388050 440.26
608550 5388050 439.47
608600 5388050 439.05
608650 5388050 439.66
608700 5388050 441.25
608750 5388050 441.66
608800 5388050 440.88
608850 5388050 439.98
608900 5388050 439.37
608950 5388050 438.98
609000 5388050 439.66
609050 5388050 440.49
609100 5388050 440.37
609150 5388050 439.50
609200 5388050 438.49
609250 5388050 437.69
609300 5388050 437.05
609350 5388050 436.58
609400 5388050 436.16
609450 5388050 435.75
609500 5388050 435.51
609550 5388050 435.45
609600 5388050 435.17
609650 5388050 434.51
609700 5388050 433.97
609750 5388050 433.50
609800 5388050 433.40
609850 5388050 433.41
609900 5388050 433.63
609950 5388050 433.90
600000 5388100 476.05
600050 5388100 476.00
600100 5388100 476.09
600150 5388100 476.09
600200 5388100 476.18
600250 5388100 476.84
600300 5388100 477.66
600350 5388100 478.85
600400 5388100 479.90
600450 5388100 480.77
600500 5388100 481.03
600550 5388100 480.48
600600 5388100 479.43
600650 5388100 478.09
600700 5388100 476.52
600750 5388100 475.07
600800 5388100 473.97
600850 5388100 473.39
600900 5388100 473.21
600950 5388100 473.50
601000 5388100 473.17
601050 5388100 472.87
601100 5388100 472.61
601150 5388100 472.37
601200 5388100 471.76
601250 5388100 471.11
601300 5388100 470.59
601350 5388100 470.06
601400 5388100 469.60
601450 5388100 469.44
601500 5388100 468.80
601550 5388100 468.86
601600 5388100 468.81
601650 5388100 468.85
601700 5388100 468.82
601750 5388100 469.10
601800 5388100 470.05
601850 5388100 470.37
601900 5388100 470.38
601950 5388100 470.68
602000 5388100 470.60
602050 5388100 470.21
602100 5388100 469.62
602150 5388100 469.31
602200 5388100 469.02
602250 5388100 468.14
602300 5388100 467.28
602350 5388100 466.64
602400 5388100 466.07
602450 5388100 465.24
602500 5388100 464.20
602550 5388100 462.94
602600 5388100 461.57
602650 5388100 460.44
602700 5388100 459.49
602750 5388100 457.60
602800 5388100 454.92
602850 5388100 451.44
602900 5388100 450.52
602950 5388100 450.41
603000 5388100 450.17
603050 5388100 450.42
603100 5388100 450.59
603150 5388100 450.39
603200 5388100 450.38
603250 5388100 450.54
603300 5388100 450.76
603350 5388100 451.27
603400 5388100 452.57
603450 5388100 455.04
603500 5388100 457.78
603550 5388100 459.56
603600 5388100 460.80
603650 5388100 462.16
603700 5388100 463.90
603750 5388100 465.94
603800 5388100 467.91
603850 5388100 469.80
603900 5388100 471.66
603950 5388100 473.47
604000 5388100 475.30
604050 5388100 476.94
604100 5388100 478.87
604150 5388100 480.70
604200 5388100 482.09
604250 5388100 483.21
604300 5388100 483.85
604350 5388100 483.96
604400 5388100 483.17
604450 5388100 480.99
604500 5388100 476.36
604550 5388100 469.30
604600 5388100 464.70
604650 5388100 460.69
604700 5388100 458.00
604750 5388100 457.96
604800 5388100 458.48
604850 5388100 458.64
604900 5388100 458.06
604950 5388100 456.88
605000 5388100 454.87
605050 5388100 453.98
605100 5388100 452.43
605150 5388100 451.30
605200 5388100 449.77
605250 5388100 450.12
605300 5388100 449.25
605350 5388100 447.64
605400 5388100 445.76
605450 5388100 444.32
605500 5388100 443.40
605550 5388100 442.85
605600 5388100 442.64
605650 5388100 442.53
605700 5388100 442.01
605750 5388100 441.81
605800 5388100 441.61
605850 5388100 441.44
605900 5388100 441.38
605950 5388100 441.43
606000 5388100 441.54
606050 5388100 441.39
606100 5388100 441.53
606150 5388100 442.07
606200 5388100 442.52
606250 5388100 442.88
606300 5388100 442.91
606350 5388100 442.93
606400 5388100 442.98
606450 5388100 443.20
606500 5388100 443.45
606550 5388100 443.26
606600 5388100 442.50
606650 5388100 441.55
606700 5388100 440.67
606750 5388100 440.07
606800 5388100 439.69
606850 5388100 440.46
606900 5388100 441.83
606950 5388100 443.20
607000 5388100 444.73
607050 5388100 446.79
607100 5388100 451.31
607150 5388100 458.94
607200 5388100 469.84
607250 5388100 477.68
607300 5388100 481.46
607350 5388100 483.56
607400 5388100 483.98
607450 5388100 482.79
607500 5388100 481.35
607550 5388100 482.57
607600 5388100 484.90
607650 5388100 487.01
607700 5388100 488.37
607750 5388100 487.87
607800 5388100 483.58
607850 5388100 477.58
607900 5388100 472.12
607950 5388100 468.39
608000 5388100 466.05
608050 5388100 463.55
608100 5388100 460.34
608150 5388100 454.91
608200 5388100 451.24
608250 5388100 448.82
608300 5388100 446.14
608350 5388100 444.03
608400 5388100 442.81
608450 5388100 441.98
608500 5388100 440.78
608550 5388100 440.11
608600 5388100 439.71
608650 5388100 440.20
608700 5388100 441.83
608750 5388100 442.75
608800 5388100 442.29
608850 5388100 441.83
608900 5388100 440.86
608950 5388100 440.38
609000 5388100 440.79
609050 5388100 441.17
609100 5388100 440.62
609150 5388100 439.85
609200 5388100 438.95
609250 5388100 438.20
609300 5388100 437.71
609350 5388100 437.30
609400 5388100 436.91
609450 5388100 436.58
609500 5388100 436.25
609550 5388100 436.06
609600 5388100 435.74
609650 5388100 435.26
609700 5388100 434.77
609750 5388100 434.34
609800 5388100 434.23
609850 5388100 434.18
609900 5388100 434.28
609950 5388100 434.27
600000 5388150 473.92
600050 5388150 474.41
600100 5388150 474.86
600150 5388150 474.86
600200 5388150 475.34
600250 5388150 476.12
600300 5388150 477.30
600350 5388150 479.13
600400 5388150 480.69
600450 5388150 481.49
600500 5388150 480.71
600550 5388150 479.33
600600 5388150 477.87
600650 5388150 476.42
600700 5388150 474.84
600750 5388150 473.09
600800 5388150 471.10
600850 5388150 470.14
600900 5388150 470.61
600950 5388150 471.62
601000 5388150 472.34
601050 5388150 472.32
601100 5388150 472.26
601150 5388150 471.99
601200 5388150 471.80
601250 5388150 471.40
601300 5388150 470.85
601350 5388150 470.12
601400 5388150 469.54
601450 5388150 468.93
601500 5388150 468.64
601550 5388150 468.67
601600 5388150 468.94
601650 5388150 468.54
601700 5388150 468.57
601750 5388150 468.89
601800 5388150 469.55
601850 5388150 470.14
601900 5388150 470.63
601950 5388150 470.96
602000 5388150 470.71
602050 5388150 470.05
602100 5388150 469.34
602150 5388150 468.90
602200 5388150 468.47
602250 5388150 467.60
602300 5388150 466.87
602350 5388150 466.44
602400 5388150 465.93
602450 5388150 465.47
602500 5388150 464.99
602550 5388150 464.14
602600 5388150 462.88
602650 5388150 461.81
602700 5388150 460.72
602750 5388150 458.85
602800 5388150 455.57
602850 5388150 451.38
602900 5388150 450.58
602950 5388150 450.53
603000 5388150 450.22
603050 5388150 450.39
603100 5388150 450.40
603150 5388150 450.35
603200 5388150 450.37
603250 5388150 450.48
603300 5388150 450.66
603350 5388150 451.56
603400 5388150 453.51
603450 5388150 455.68
603500 5388150 458.13
603550 5388150 460.22
603600 5388150 461.73
603650 5388150 463.41
603700 5388150 464.99
603750 5388150 466.58
603800 5388150 468.33
603850 5388150 469.82
603900 5388150 471.35
603950 5388150 472.76
604000 5388150 474.40
604050 5388150 476.29
604100 5388150 478.21
604150 5388150 479.84
604200 5388150 481.28
604250 5388150 482.43
604300 5388150 483.41
604350 5388150 483.83
604400 5388150 483.23
604450 5388150 481.06
604500 5388150 475.90
604550 5388150 468.25
604600 5388150 462.97
604650 5388150 460.55
604700 5388150 460.26
604750 5388150 461.44
604800 5388150 461.62
604850 5388150 460.82
604900 5388150 460.68
604950 5388150 458.88
605000 5388150 457.87
605050 5388150 455.31
605100 5388150 454.20
605150 5388150 452.70
605200 5388150 451.64
605250 5388150 452.04
605300 5388150 451.12
605350 5388150 450.56
605400 5388150 448.04
605450 5388150 445.80
605500 5388150 444.15
605550 5388150 443.52
605600 5388150 443.12
605650 5388150 442.95
605700 5388150 442.41
605750 5388150 442.24
605800 5388150 442.00
605850 5388150 441.81
605900 5388150 441.70
605950 5388150 441.72
606000 5388150 441.73
606050 5388150 441.65
606100 5388150 441.70
606150 5388150 441.94
606200 5388150 442.77
606250 5388150 443.30
606300 5388150 443.55
606350 5388150 443.65
606400 5388150 443.64
606450 5388150 443.78
606500 5388150 443.66
606550 5388150 443.28
606600 5388150 442.29
606650 5388150 441.46
606700 5388150 440.81
606750 5388150 440.37
606800 5388150 440.53
606850 5388150 441.52
606900 5388150 442.18
606950 5388150 443.54
607000 5388150 444.83
607050 5388150 447.53
607100 5388150 453.91
607150 5388150 462.92
607200 5388150 472.07
607250 5388150 478.25
607300 5388150 481.70
607350 5388150 483.50
607400 5388150 483.58
607450 5388150 482.50
607500 5388150 482.08
607550 5388150 483.79
607600 5388150 486.35
607650 5388150 489.05
607700 5388150 490.42
607750 5388150 489.15
607800 5388150 486.15
607850 5388150 480.16
607900 5388150 475.10
607950 5388150 471.38
608000 5388150 467.45
608050 5388150 462.38
608100 5388150 456.69
608150 5388150 452.18
608200 5388150 448.94
608250 5388150 446.81
608300 5388150 445.30
608350 5388150 444.34
608400 5388150 443.66
608450 5388150 442.81
608500 5388150 441.36
608550 5388150 440.77
608600 5388150 440.65
608650 5388150 441.23
608700 5388150 442.70
608750 5388150 443.65
608800 5388150 443.55
608850 5388150 442.91
608900 5388150 442.03
608950 5388150 441.51
609000 5388150 441.64
609050 5388150 441.46
609100 5388150 440.76
609150 5388150 440.08
609200 5388150 439.27
609250 5388150 438.45
609300 5388150 437.97
609350 5388150 437.57
609400 5388150 437.20
609450 5388150 436.88
609500 5388150 436.52
609550 5388150 436.17
609600 5388150 435.70
609650 5388150 435.24
609700 5388150 434.86
609750 5388150 434.76
609800 5388150 434.78
609850 5388150 434.52
609900 5388150 434.17
609950 5388150 433.94
600000 5388200 470.16
600050 5388200 471.16
600100 5388200 470.75
600150 5388200 475.82
600200 5388200 475.19
600250 5388200 475.61
600300 5388200 476.80
600350 5388200 478.79
600400 5388200 480.50
600450 5388200 480.36
600500 5388200 479.13
600550 5388200 477.57
600600 5388200 476.04
600650 5388200 474.32
600700 5388200 472.37
600750 5388200 470.25
600800 5388200 468.06
600850 5388200 466.20
600900 5388200 466.17
600950 5388200 467.67
601000 5388200 469.99
601050 5388200 470.66
601100 5388200 471.24
601150 5388200 471.30
601200 5388200 471.28
601250 5388200 471.13
601300 5388200 470.94
601350 5388200 470.36
601400 5388200 469.82
601450 5388200 469.18
601500 5388200 468.86
601550 5388200 468.70
601600 5388200 468.31
601650 5388200 468.16
601700 5388200 468.20
601750 5388200 468.78
601800 5388200 469.84
601850 5388200 470.63
601900 5388200 471.05
601950 5388200 470.99
602000 5388200 470.62
602050 5388200 469.87
602100 5388200 469.24
602150 5388200 468.78
602200 5388200 468.18
602250 5388200 467.48
602300 5388200 467.01
602350 5388200 466.82
602400 5388200 466.53
602450 5388200 466.03
602500 5388200 465.43
602550 5388200 464.62
602600 5388200 463.57
602650 5388200 462.48
602700 5388200 461.30
602750 5388200 459.68
602800 5388200 456.37
602850 5388200 451.62
602900 5388200 450.59
602950 5388200 450.37
603000 5388200 450.15
603050 5388200 450.27
603100 5388200 450.31
603150 5388200 450.34
603200 5388200 450.30
603250 5388200 450.37
603300 5388200 450.74
603350 5388200 451.79
603400 5388200 454.02
603450 5388200 455.80
603500 5388200 457.97
603550 5388200 459.89
603600 5388200 461.33
603650 5388200 462.73
603700 5388200 464.14
603750 5388200 465.62
603800 5388200 467.26
603850 5388200 468.62
603900 5388200 469.88
603950 5388200 471.31
604000 5388200 473.05
604050 5388200 474.94
604100 5388200 476.86
604150 5388200 478.73
604200 5388200 480.47
604250 5388200 481.83
604300 5388200 483.11
604350 5388200 483.74
604400 5388200 483.43
604450 5388200 481.66
604500 5388200 476.66
604550 5388200 469.12
604600 5388200 464.21
604650 5388200 463.89
604700 5388200 465.26
604750 5388200 466.55
604800 5388200 465.58
604850 5388200 465.00
604900 5388200 462.56
604950 5388200 460.17
605000 5388200 457.98
605050 5388200 456.23
605100 5388200 454.83
605150 5388200 453.79
605200 5388200 453.41
605250 5388200 453.45
605300 5388200 452.13
605350 5388200 450.84
605400 5388200 450.40
605450 5388200 447.65
605500 5388200 445.42
605550 5388200 444.28
605600 5388200 443.75
605650 5388200 443.56
605700 5388200 443.31
605750 5388200 443.14
605800 5388200 442.77
605850 5388200 442.53
605900 5388200 442.26
605950 5388200 442.09
606000 5388200 442.05
606050 5388200 441.61
606100 5388200 442.06
606150 5388200 442.33
606200 5388200 443.11
606250 5388200 443.89
606300 5388200 444.12
606350 5388200 444.18
606400 5388200 443.98
606450 5388200 443.77
606500 5388200 443.26
606550 5388200 442.73
606600 5388200 442.03
606650 5388200 441.50
606700 5388200 441.00
606750 5388200 440.61
606800 5388200 440.97
606850 5388200 442.52
606900 5388200 443.52
606950 5388200 444.60
607000 5388200 446.16
607050 5388200 448.23
607100 5388200 453.04
607150 5388200 463.03
607200 5388200 471.14
607250 5388200 476.36
607300 5388200 479.82
607350 5388200 481.04
607400 5388200 479.82
607450 5388200 478.69
607500 5388200 481.12
607550 5388200 484.33
607600 5388200 487.71
607650 5388200 490.49
607700 5388200 491.55
607750 5388200 490.17
607800 5388200 486.94
607850 5388200 482.58
607900 5388200 478.14
607950 5388200 474.02
608000 5388200 469.20
608050 5388200 463.54
608100 5388200 457.32
608150 5388200 452.62
608200 5388200 449.10
608250 5388200 446.94
608300 5388200 445.76
608350 5388200 445.07
608400 5388200 444.13
608450 5388200 443.28
608500 5388200 442.57
608550 5388200 442.23
608600 5388200 442.24
608650 5388200 442.99
608700 5388200 444.00
608750 5388200 444.69
608800 5388200 444.20
608850 5388200 443.97
608900 5388200 443.17
608950 5388200 442.63
609000 5388200 442.28
609050 5388200 441.70
609100 5388200 440.95
609150 5388200 440.27
609200 5388200 439.60
609250 5388200 438.66
609300 5388200 438.09
609350 5388200 437.70
609400 5388200 437.47
609450 5388200 437.05
609500 5388200 436.65
609550 5388200 436.04
609600 5388200 435.65
609650 5388200 435.47
609700 5388200 435.34
609750 5388200 435.36
609800 5388200 435.15
609850 5388200 434.73
609900 5388200 434.13
609950 5388200 433.66
600000 5388250 464.55
600050 5388250 465.39
600100 5388250 468.00
600150 5388250 472.34
600200 5388250 473.84
600250 5388250 474.45
600300 5388250 475.04
600350 5388250 475.81
600400 5388250 476.90
600450 5388250 476.95
600500 5388250 475.86
600550 5388250 474.52
600600 5388250 473.38
600650 5388250 471.47
600700 5388250 468.59
600750 5388250 466.30
600800 5388250 464.46
600850 5388250 463.22
600900 5388250 462.81
600950 5388250 464.07
601000 5388250 465.87
601050 5388250 467.03
601100 5388250 468.25
601150 5388250 469.13
601200 5388250 469.49
601250 5388250 470.15
601300 5388250 470.33
601350 5388250 470.12
601400 5388250 469.92
601450 5388250 470.00
601500 5388250 469.69
601550 5388250 468.84
601600 5388250 468.28
601650 5388250 467.69
601700 5388250 467.85
601750 5388250 469.26
601800 5388250 470.26
601850 5388250 470.88
601900 5388250 471.12
601950 5388250 470.72
602000 5388250 470.35
602050 5388250 469.60
602100 5388250 469.14
602150 5388250 468.89
602200 5388250 468.43
602250 5388250 467.81
602300 5388250 467.48
602350 5388250 467.21
602400 5388250 466.75
602450 5388250 466.18
602500 5388250 465.46
602550 5388250 464.72
602600 5388250 463.81
602650 5388250 462.62
602700 5388250 461.66
602750 5388250 460.20
602800 5388250 457.01
602850 5388250 450.90
602900 5388250 450.37
602950 5388250 450.21
603000 5388250 450.25
603050 5388250 450.37
603100 5388250 450.30
603150 5388250 450.21
603200 5388250 450.29
603250 5388250 450.51
603300 5388250 451.17
603350 5388250 453.05
603400 5388250 454.62
603450 5388250 456.31
603500 5388250 460.21
603550 5388250 459.39
603600 5388250 459.71
603650 5388250 460.86
603700 5388250 462.36
603750 5388250 464.06
603800 5388250 465.66
603850 5388250 467.25
603900 5388250 468.87
603950 5388250 470.72
604000 5388250 472.26
604050 5388250 474.19
604100 5388250 476.01
604150 5388250 477.93
604200 5388250 479.76
604250 5388250 481.28
604300 5388250 482.60
604350 5388250 483.32
604400 5388250 483.44
604450 5388250 482.20
604500 5388250 477.41
604550 5388250 470.81
604600 5388250 469.45
604650 5388250 470.77
604700 5388250 472.82
604750 5388250 472.02
604800 5388250 469.78
604850 5388250 466.84
604900 5388250 463.70
604950 5388250 460.87
605000 5388250 458.46
605050 5388250 456.63
605100 5388250 455.25
605150 5388250 454.75
605200 5388250 454.68
605250 5388250 454.43
605300 5388250 453.82
605350 5388250 451.44
605400 5388250 451.37
605450 5388250 449.36
605500 5388250 446.85
605550 5388250 445.45
605600 5388250 445.64
605650 5388250 444.63
605700 5388250 444.36
605750 5388250 444.11
605800 5388250 443.75
605850 5388250 443.31
605900 5388250 442.84
605950 5388250 442.57
606000 5388250 442.36
606050 5388250 442.48
606100 5388250 442.63
606150 5388250 443.14
606200 5388250 443.51
606250 5388250 444.09
606300 5388250 444.40
606350 5388250 444.50
606400 5388250 444.02
606450 5388250 443.62
606500 5388250 443.18
606550 5388250 442.64
606600 5388250 442.26
606650 5388250 441.86
606700 5388250 441.19
606750 5388250 440.75
606800 5388250 441.61
606850 5388250 444.10
606900 5388250 444.89
606950 5388250 445.44
607000 5388250 446.90
607050 5388250 448.67
607100 5388250 451.95
607150 5388250 460.60
607200 5388250 468.18
607250 5388250 472.69
607300 5388250 475.80
607350 5388250 477.24
607400 5388250 475.25
607450 5388250 476.29
607500 5388250 480.91
607550 5388250 484.97
607600 5388250 488.72
607650 5388250 491.24
607700 5388250 491.91
607750 5388250 490.90
607800 5388250 487.88
607850 5388250 483.78
607900 5388250 479.40
607950 5388250 474.89
608000 5388250 469.97
608050 5388250 465.15
608100 5388250 460.14
608150 5388250 454.97
608200 5388250 450.16
608250 5388250 447.35
608300 5388250 446.61
608350 5388250 446.20
608400 5388250 445.54
608450 5388250 444.16
608500 5388250 443.56
608550 5388250 443.68
608600 5388250 444.27
608650 5388250 444.56
608700 5388250 444.71
608750 5388250 444.82
608800 5388250 444.22
608850 5388250 444.09
608900 5388250 443.50
608950 5388250 442.77
609000 5388250 442.05
609050 5388250 441.36
609100 5388250 440.76
609150 5388250 440.17
609200 5388250 439.40
609250 5388250 438.68
609300 5388250 438.21
609350 5388250 437.75
609400 5388250 437.45
609450 5388250 437.20
609500 5388250 436.79
609550 5388250 436.24
609600 5388250 435.99
609650 5388250 436.01
609700 5388250 435.93
609750 5388250 435.66
609800 5388250 435.27
609850 5388250 434.78
609900 5388250 434.04
609950 5388250 433.34
600000 5388300 461.68
600050 5388300 461.64
600100 5388300 462.88
600150 5388300 466.38
600200 5388300 467.95
600250 5388300 468.54
600300 5388300 468.60
600350 5388300 469.34
600400 5388300 470.59
600450 5388300 470.71
600500 5388300 470.69
600550 5388300 470.27
600600 5388300 468.60
600650 5388300 466.70
600700 5388300 463.96
600750 5388300 462.10
600800 5388300 461.28
600850 5388300 460.89
600900 5388300 460.73
600950 5388300 461.53
601000 5388300 462.62
601050 5388300 463.34
601100 5388300 464.18
601150 5388300 465.82
601200 5388300 467.36
601250 5388300 468.69
601300 5388300 469.34
601350 5388300 469.18
601400 5388300 468.87
601450 5388300 468.78
601500 5388300 468.59
601550 5388300 468.32
601600 5388300 467.90
601650 5388300 466.86
601700 5388300 467.75
601750 5388300 469.11
601800 5388300 470.15
601850 5388300 470.47
601900 5388300 470.29
601950 5388300 469.57
602000 5388300 468.82
602050 5388300 468.41
602100 5388300 468.50
602150 5388300 468.54
602200 5388300 468.26
602250 5388300 467.67
602300 5388300 467.20
602350 5388300 466.88
602400 5388300 466.47
602450 5388300 466.33
602500 5388300 465.82
602550 5388300 465.13
602600 5388300 464.17
602650 5388300 462.88
602700 5388300 461.84
602750 5388300 460.04
602800 5388300 455.56
602850 5388300 451.15
602900 5388300 450.28
602950 5388300 450.20
603000 5388300 450.34
603050 5388300 450.45
603100 5388300 450.23
603150 5388300 450.25
603200 5388300 450.39
603250 5388300 451.04
603300 5388300 452.12
603350 5388300 454.22
603400 5388300 455.67
603450 5388300 457.41
603500 5388300 459.34
603550 5388300 459.74
603600 5388300 459.91
603650 5388300 460.72
603700 5388300 461.87
603750 5388300 463.39
603800 5388300 465.03
603850 5388300 466.72
603900 5388300 468.61
603950 5388300 470.66
604000 5388300 471.97
604050 5388300 473.75
604100 5388300 475.38
604150 5388300 477.02
604200 5388300 478.90
604250 5388300 480.41
604300 5388300 481.56
604350 5388300 482.42
604400 5388300 482.70
604450 5388300 482.13
604500 5388300 480.57
604550 5388300 477.62
604600 5388300 477.72
604650 5388300 477.35
604700 5388300 476.08
604750 5388300 473.46
604800 5388300 469.83
604850 5388300 466.50
604900 5388300 463.45
604950 5388300 460.80
605000 5388300 458.67
605050 5388300 456.83
605100 5388300 455.71
605150 5388300 455.29
605200 5388300 455.32
605250 5388300 455.05
605300 5388300 454.26
605350 5388300 451.63
605400 5388300 452.10
605450 5388300 450.25
605500 5388300 447.92
605550 5388300 446.61
605600 5388300 446.24
605650 5388300 445.34
605700 5388300 444.96
605750 5388300 444.60
605800 5388300 444.09
605850 5388300 443.63
605900 5388300 443.24
605950 5388300 442.89
606000 5388300 442.72
606050 5388300 442.92
606100 5388300 443.62
606150 5388300 443.93
606200 5388300 444.24
606250 5388300 444.56
606300 5388300 444.66
606350 5388300 444.67
606400 5388300 444.23
606450 5388300 443.82
606500 5388300 443.43
606550 5388300 442.99
606600 5388300 442.51
606650 5388300 441.86
606700 5388300 441.18
606750 5388300 440.88
606800 5388300 441.95
606850 5388300 443.78
606900 5388300 445.21
606950 5388300 446.11
607000 5388300 447.15
607050 5388300 448.55
607100 5388300 451.29
607150 5388300 456.20
607200 5388300 461.76
607250 5388300 467.15
607300 5388300 470.84
607350 5388300 472.09
607400 5388300 471.51
607450 5388300 476.31
607500 5388300 481.95
607550 5388300 486.75
607600 5388300 489.71
607650 5388300 491.75
607700 5388300 492.39
607750 5388300 491.30
607800 5388300 488.37
607850 5388300 484.20
607900 5388300 479.66
607950 5388300 475.03
608000 5388300 470.33
608050 5388300 466.26
608100 5388300 461.77
608150 5388300 456.10
608200 5388300 450.77
608250 5388300 448.21
608300 5388300 448.70
608350 5388300 448.74
608400 5388300 447.59
608450 5388300 446.31
608500 5388300 446.10
608550 5388300 445.94
608600 5388300 446.33
608650 5388300 445.93
608700 5388300 445.09
608750 5388300 444.14
608800 5388300 443.95
608850 5388300 442.89
608900 5388300 442.58
608950 5388300 442.18
609000 5388300 441.56
609050 5388300 440.99
609100 5388300 440.35
609150 5388300 439.79
609200 5388300 439.23
609250 5388300 438.74
609300 5388300 438.39
609350 5388300 438.00
609400 5388300 437.63
609450 5388300 437.34
609500 5388300 437.11
609550 5388300 436.75
609600 5388300 436.53
609650 5388300 436.43
609700 5388300 436.05
609750 5388300 435.55
609800 5388300 434.89
609850 5388300 434.09
609900 5388300 433.37
609950 5388300 433.01
600000 5388350 460.03
600050 5388350 459.76
600100 5388350 459.74
600150 5388350 460.96
600200 5388350 461.01
600250 5388350 461.37
600300 5388350 461.74
600350 5388350 462.21
600400 5388350 463.10
600450 5388350 464.59
600500 5388350 465.69
600550 5388350 465.54
600600 5388350 464.63
600650 5388350 462.41
600700 5388350 460.66
600750 5388350 459.52
600800 5388350 459.16
600850 5388350 458.98
600900 5388350 459.06
600950 5388350 459.56
601000 5388350 460.07
601050 5388350 460.58
601100 5388350 461.27
601150 5388350 462.78
601200 5388350 464.72
601250 5388350 466.17
601300 5388350 467.04
601350 5388350 466.98
601400 5388350 466.47
601450 5388350 466.00
601500 5388350 465.93
601550 5388350 466.00
601600 5388350 465.77
601650 5388350 464.73
601700 5388350 465.45
601750 5388350 466.32
601800 5388350 467.08
601850 5388350 467.38
601900 5388350 467.00
601950 5388350 466.11
602000 5388350 465.13
602050 5388350 465.16
602100 5388350 466.01
602150 5388350 466.90
602200 5388350 466.87
602250 5388350 466.36
602300 5388350 465.48
602350 5388350 464.96
602400 5388350 465.26
602450 5388350 465.82
602500 5388350 465.87
602550 5388350 465.25
602600 5388350 464.18
602650 5388350 462.60
602700 5388350 460.91
602750 5388350 457.09
602800 5388350 452.07
602850 5388350 450.75
602900 5388350 450.36
602950 5388350 450.28
603000 5388350 450.33
603050 5388350 450.34
603100 5388350 450.30
603150 5388350 450.35
603200 5388350 450.57
603250 5388350 452.23
603300 5388350 455.24
603350 5388350 456.68
603400 5388350 458.42
603450 5388350 459.94
603500 5388350 461.08
603550 5388350 461.07
603600 5388350 461.47
603650 5388350 461.99
603700 5388350 462.85
603750 5388350 463.82
603800 5388350 465.05
603850 5388350 466.72
603900 5388350 468.72
603950 5388350 470.38
604000 5388350 471.48
604050 5388350 472.97
604100 5388350 474.53
604150 5388350 476.28
604200 5388350 477.62
604250 5388350 479.14
604300 5388350 480.35
604350 5388350 481.37
604400 5388350 481.87
604450 5388350 481.87
604500 5388350 481.19
604550 5388350 480.58
604600 5388350 479.81
604650 5388350 478.41
604700 5388350 475.83
604750 5388350 472.72
604800 5388350 469.08
604850 5388350 465.39
604900 5388350 461.89
604950 5388350 459.39
605000 5388350 457.62
605050 5388350 456.00
605100 5388350 455.27
605150 5388350 455.58
605200 5388350 455.86
605250 5388350 455.59
605300 5388350 454.83
605350 5388350 453.21
605400 5388350 452.62
605450 5388350 450.40
605500 5388350 448.37
605550 5388350 446.92
605600 5388350 446.38
605650 5388350 445.28
605700 5388350 444.84
605750 5388350 444.45
605800 5388350 444.12
605850 5388350 443.68
605900 5388350 443.36
605950 5388350 443.01
606000 5388350 443.27
606050 5388350 444.04
606100 5388350 444.55
606150 5388350 444.94
606200 5388350 445.03
606250 5388350 445.09
606300 5388350 445.15
606350 5388350 445.03
606400 5388350 444.83
606450 5388350 444.35
606500 5388350 443.93
606550 5388350 443.37
606600 5388350 442.49
606650 5388350 441.69
606700 5388350 441.02
606750 5388350 441.09
606800 5388350 442.31
606850 5388350 443.79
606900 5388350 445.32
606950 5388350 447.08
607000 5388350 448.29
607050 5388350 449.61
607100 5388350 451.70
607150 5388350 454.09
607200 5388350 456.84
607250 5388350 461.13
607300 5388350 465.05
607350 5388350 467.45
607400 5388350 471.09
607450 5388350 476.76
607500 5388350 482.50
607550 5388350 487.59
607600 5388350 490.77
607650 5388350 492.84
607700 5388350 493.55
607750 5388350 492.09
607800 5388350 489.03
607850 5388350 484.76
607900 5388350 479.14
607950 5388350 473.81
608000 5388350 469.07
608050 5388350 463.26
608100 5388350 457.90
608150 5388350 453.56
608200 5388350 450.28
608250 5388350 450.78
608300 5388350 452.25
608350 5388350 451.51
608400 5388350 450.08
608450 5388350 448.86
608500 5388350 448.37
608550 5388350 447.80
608600 5388350 446.97
608650 5388350 446.09
608700 5388350 445.08
608750 5388350 444.04
608800 5388350 443.86
608850 5388350 442.41
608900 5388350 442.10
608950 5388350 441.74
609000 5388350 441.32
609050 5388350 440.88
609100 5388350 440.30
609150 5388350 439.78
609200 5388350 439.39
609250 5388350 438.94
609300 5388350 438.56
609350 5388350 438.19
609400 5388350 437.68
609450 5388350 437.37
609500 5388350 437.28
609550 5388350 437.13
609600 5388350 436.80
609650 5388350 436.35
609700 5388350 435.71
609750 5388350 434.96
609800 5388350 434.11
609850 5388350 433.51
609900 5388350 433.18
609950 5388350 433.58
600000 5388400 458.97
600050 5388400 458.52
600100 5388400 458.13
600150 5388400 458.30
600200 5388400 458.53
600250 5388400 458.79
600300 5388400 459.15
600350 5388400 459.51
600400 5388400 460.42
600450 5388400 461.62
600500 5388400 462.47
600550 5388400 462.28
600600 5388400 461.42
600650 5388400 460.34
600700 5388400 458.86
600750 5388400 457.00
600800 5388400 456.83
600850 5388400 457.22
600900 5388400 457.76
600950 5388400 457.93
601000 5388400 458.14
601050 5388400 458.64
601100 5388400 459.17
601150 5388400 460.25
601200 5388400 461.81
601250 5388400 463.05
601300 5388400 463.38
601350 5388400 463.11
601400 5388400 462.74
601450 5388400 462.32
601500 5388400 462.33
601550 5388400 462.52
601600 5388400 462.44
601650 5388400 461.46
601700 5388400 462.06
601750 5388400 462.77
601800 5388400 463.18
601850 5388400 463.12
601900 5388400 462.58
601950 5388400 461.84
602000 5388400 461.00
602050 5388400 460.89
602100 5388400 461.55
602150 5388400 462.32
602200 5388400 462.50
602250 5388400 462.20
602300 5388400 460.67
602350 5388400 461.20
602400 5388400 463.04
602450 5388400 464.58
602500 5388400 465.00
602550 5388400 464.47
602600 5388400 463.20
602650 5388400 461.55
602700 5388400 459.35
602750 5388400 455.15
602800 5388400 451.15
602850 5388400 449.95
602900 5388400 450.38
602950 5388400 450.36
603000 5388400 450.43
603050 5388400 450.48
603100 5388400 450.40
603150 5388400 450.67
603200 5388400 452.14
603250 5388400 455.21
603300 5388400 457.83
603350 5388400 460.58
603400 5388400 462.34
603450 5388400 463.79
603500 5388400 464.40
603550 5388400 464.78
603600 5388400 464.75
603650 5388400 464.66
603700 5388400 464.93
603750 5388400 465.45
603800 5388400 466.20
603850 5388400 467.45
603900 5388400 469.08
603950 5388400 470.35
604000 5388400 471.68
604050 5388400 473.18
604100 5388400 474.58
604150 5388400 476.11
604200 5388400 477.36
604250 5388400 478.63
604300 5388400 479.82
604350 5388400 480.72
604400 5388400 481.18
604450 5388400 481.19
604500 5388400 480.80
604550 5388400 479.87
604600 5388400 478.79
604650 5388400 476.91
604700 5388400 473.93
604750 5388400 471.13
604800 5388400 467.60
604850 5388400 463.96
604900 5388400 460.59
604950 5388400 457.91
605000 5388400 456.28
605050 5388400 455.12
605100 5388400 454.51
605150 5388400 454.92
605200 5388400 455.56
605250 5388400 455.77
605300 5388400 455.10
605350 5388400 453.74
605400 5388400 451.94
605450 5388400 450.03
605500 5388400 448.42
605550 5388400 447.26
605600 5388400 446.53
605650 5388400 445.74
605700 5388400 445.25
605750 5388400 444.98
605800 5388400 444.73
605850 5388400 444.18
605900 5388400 443.59
605950 5388400 443.25
606000 5388400 444.19
606050 5388400 445.06
606100 5388400 445.52
606150 5388400 445.61
606200 5388400 445.73
606250 5388400 445.74
606300 5388400 445.95
606350 5388400 445.77
606400 5388400 445.52
606450 5388400 445.00
606500 5388400 444.36
606550 5388400 443.52
606600 5388400 442.35
606650 5388400 441.52
606700 5388400 441.07
606750 5388400 441.20
606800 5388400 442.61
606850 5388400 444.24
606900 5388400 446.58
606950 5388400 449.22
607000 5388400 451.42
607050 5388400 453.44
607100 5388400 455.48
607150 5388400 458.29
607200 5388400 460.55
607250 5388400 462.16
607300 5388400 465.03
607350 5388400 468.05
607400 5388400 472.48
607450 5388400 478.00
607500 5388400 484.75
607550 5388400 488.56
607600 5388400 491.99
607650 5388400 493.88
607700 5388400 494.82
607750 5388400 493.49
607800 5388400 490.47
607850 5388400 485.72
607900 5388400 479.60
607950 5388400 473.72
608000 5388400 468.23
608050 5388400 460.89
608100 5388400 455.61
608150 5388400 452.75
608200 5388400 451.35
608250 5388400 453.31
608300 5388400 454.83
608350 5388400 454.14
608400 5388400 452.52
608450 5388400 451.03
608500 5388400 449.53
608550 5388400 448.34
608600 5388400 446.79
608650 5388400 445.59
608700 5388400 444.60
608750 5388400 444.09
608800 5388400 444.03
608850 5388400 442.41
608900 5388400 441.95
608950 5388400 441.72
609000 5388400 441.42
609050 5388400 441.05
609100 5388400 440.54
609150 5388400 439.91
609200 5388400 440.00
609250 5388400 439.36
609300 5388400 438.79
609350 5388400 438.29
609400 5388400 437.68
609450 5388400 437.18
609500 5388400 437.26
609550 5388400 437.06
609600 5388400 436.52
609650 5388400 435.77
609700 5388400 434.96
609750 5388400 434.32
609800 5388400 433.85
609850 5388400 433.63
609900 5388400 433.78
609950 5388400 433.53
600000 5388450 458.09
600050 5388450 457.47
600100 5388450 457.14
600150 5388450 457.15
600200 5388450 457.31
600250 5388450 457.71
600300 5388450 458.19
600350 5388450 458.40
600400 5388450 458.92
600450 5388450 459.52
600500 5388450 459.87
600550 5388450 459.59
600600 5388450 459.20
600650 5388450 459.06
600700 5388450 457.70
600750 5388450 455.99
600800 5388450 455.31
600850 5388450 455.20
600900 5388450 455.55
600950 5388450 455.80
601000 5388450 456.40
601050 5388450 457.14
601100 5388450 457.78
601150 5388450 458.19
601200 5388450 458.87
601250 5388450 459.35
601300 5388450 459.37
601350 5388450 459.21
601400 5388450 458.95
601450 5388450 458.71
601500 5388450 458.90
601550 5388450 459.22
601600 5388450 459.30
601650 5388450 458.61
601700 5388450 459.36
601750 5388450 460.00
601800 5388450 460.15
601850 5388450 459.88
601900 5388450 459.28
601950 5388450 458.45
602000 5388450 457.77
602050 5388450 457.52
602100 5388450 457.53
602150 5388450 457.63
602200 5388450 457.46
602250 5388450 456.36
602300 5388450 456.04
602350 5388450 457.77
602400 5388450 461.59
602450 5388450 463.05
602500 5388450 463.24
602550 5388450 462.31
602600 5388450 460.28
602650 5388450 456.68
602700 5388450 452.85
602750 5388450 451.74
602800 5388450 451.05
602850 5388450 450.50
602900 5388450 449.94
602950 5388450 450.51
603000 5388450 450.56
603050 5388450 450.51
603100 5388450 450.56
603150 5388450 451.32
603200 5388450 454.31
603250 5388450 457.91
603300 5388450 461.02
603350 5388450 464.53
603400 5388450 466.17
603450 5388450 466.97
603500 5388450 469.37
603550 5388450 469.41
603600 5388450 469.12
603650 5388450 468.47
603700 5388450 468.14
603750 5388450 468.14
603800 5388450 468.44
603850 5388450 469.21
603900 5388450 470.48
603950 5388450 471.80
604000 5388450 472.75
604050 5388450 473.86
604100 5388450 475.14
604150 5388450 476.27
604200 5388450 477.37
604250 5388450 478.45
604300 5388450 479.62
604350 5388450 480.27
604400 5388450 480.63
604450 5388450 480.53
604500 5388450 479.85
604550 5388450 478.85
604600 5388450 477.58
604650 5388450 475.51
604700 5388450 472.60
604750 5388450 469.54
604800 5388450 466.31
604850 5388450 462.72
604900 5388450 459.66
604950 5388450 457.35
605000 5388450 455.58
605050 5388450 454.58
605100 5388450 453.98
605150 5388450 454.10
605200 5388450 454.25
605250 5388450 454.02
605300 5388450 453.13
605350 5388450 451.58
605400 5388450 450.37
605450 5388450 449.14
605500 5388450 448.13
605550 5388450 447.21
605600 5388450 446.54
605650 5388450 445.84
605700 5388450 445.41
605750 5388450 445.04
605800 5388450 444.62
605850 5388450 444.01
605900 5388450 443.44
605950 5388450 443.51
606000 5388450 444.48
606050 5388450 445.32
606100 5388450 445.86
606150 5388450 446.05
606200 5388450 446.39
606250 5388450 446.40
606300 5388450 446.46
606350 5388450 446.46
606400 5388450 445.89
606450 5388450 445.23
606500 5388450 444.50
606550 5388450 443.43
606600 5388450 442.17
606650 5388450 441.49
606700 5388450 441.19
606750 5388450 441.40
606800 5388450 442.73
606850 5388450 445.45
606900 5388450 448.88
606950 5388450 451.84
607000 5388450 454.59
607050 5388450 457.52
607100 5388450 460.18
607150 5388450 463.14
607200 5388450 465.86
607250 5388450 467.97
607300 5388450 470.08
607350 5388450 473.64
607400 5388450 479.44
607450 5388450 484.67
607500 5388450 487.28
607550 5388450 491.01
607600 5388450 494.10
607650 5388450 495.83
607700 5388450 496.25
607750 5388450 494.84
607800 5388450 492.08
607850 5388450 487.80
607900 5388450 482.02
607950 5388450 476.02
608000 5388450 469.77
608050 5388450 463.43
608100 5388450 457.88
608150 5388450 454.14
608200 5388450 453.31
608250 5388450 454.62
608300 5388450 455.58
608350 5388450 455.07
608400 5388450 453.62
608450 5388450 451.96
608500 5388450 450.20
608550 5388450 448.77
608600 5388450 447.20
608650 5388450 445.83
608700 5388450 444.89
608750 5388450 444.26
608800 5388450 444.28
608850 5388450 442.87
608900 5388450 442.31
608950 5388450 442.06
609000 5388450 441.68
609050 5388450 441.35
609100 5388450 440.88
609150 5388450 440.42
609200 5388450 440.26
609250 5388450 439.64
609300 5388450 438.81
609350 5388450 438.10
609400 5388450 437.51
609450 5388450 437.07
609500 5388450 436.96
609550 5388450 436.53
609600 5388450 435.81
609650 5388450 435.12
609700 5388450 434.65
609750 5388450 434.37
609800 5388450 434.71
609850 5388450 434.12
609900 5388450 433.88
609950 5388450 433.25
600000 5388500 457.50
600050 5388500 456.70
600100 5388500 456.53
600150 5388500 456.50
600200 5388500 456.54
600250 5388500 456.54
600300 5388500 456.89
600350 5388500 456.78
600400 5388500 456.56
600450 5388500 456.76
600500 5388500 457.03
600550 5388500 457.27
600600 5388500 457.17
600650 5388500 457.10
600700 5388500 455.93
600750 5388500 455.20
600800 5388500 454.47
600850 5388500 454.26
600900 5388500 454.17
600950 5388500 454.40
601000 5388500 454.57
601050 5388500 455.60
601100 5388500 456.14
601150 5388500 456.55
601200 5388500 456.70
601250 5388500 456.71
601300 5388500 456.52
601350 5388500 456.53
601400 5388500 456.42
601450 5388500 456.39
601500 5388500 456.50
601550 5388500 456.76
601600 5388500 456.90
601650 5388500 456.95
601700 5388500 456.75
601750 5388500 457.29
601800 5388500 457.59
601850 5388500 457.29
601900 5388500 456.73
601950 5388500 455.49
602000 5388500 454.85
602050 5388500 454.17
602100 5388500 453.87
602150 5388500 453.74
602200 5388500 453.41
602250 5388500 453.05
602300 5388500 453.08
602350 5388500 455.62
602400 5388500 458.36
602450 5388500 457.85
602500 5388500 458.09
602550 5388500 456.32
602600 5388500 452.82
602650 5388500 452.07
602700 5388500 452.13
602750 5388500 452.18
602800 5388500 452.03
602850 5388500 451.15
602900 5388500 450.69
602950 5388500 450.69
603000 5388500 450.62
603050 5388500 450.59
603100 5388500 450.96
603150 5388500 452.53
603200 5388500 455.85
603250 5388500 459.34
603300 5388500 463.52
603350 5388500 467.39
603400 5388500 469.88
603450 5388500 471.11
603500 5388500 473.13
603550 5388500 473.15
603600 5388500 472.84
603650 5388500 472.21
603700 5388500 471.44
603750 5388500 471.12
603800 5388500 471.06
603850 5388500 471.60
603900 5388500 472.55
603950 5388500 473.11
604000 5388500 473.34
604050 5388500 473.29
604100 5388500 473.75
604150 5388500 474.62
604200 5388500 475.81
604250 5388500 477.12
604300 5388500 478.45
604350 5388500 479.62
604400 5388500 480.02
604450 5388500 479.73
604500 5388500 479.05
604550 5388500 478.02
604600 5388500 476.70
604650 5388500 474.78
604700 5388500 472.21
604750 5388500 469.10
604800 5388500 465.89
604850 5388500 462.59
604900 5388500 459.55
604950 5388500 457.34
605000 5388500 455.74
605050 5388500 454.34
605100 5388500 453.62
605150 5388500 453.28
605200 5388500 452.77
605250 5388500 451.77
605300 5388500 450.79
605350 5388500 449.82
605400 5388500 448.82
605450 5388500 447.94
605500 5388500 447.17
605550 5388500 446.73
605600 5388500 445.87
605650 5388500 445.21
605700 5388500 444.84
605750 5388500 444.35
605800 5388500 444.05
605850 5388500 443.99
605900 5388500 443.77
605950 5388500 443.98
606000 5388500 444.86
606050 5388500 445.66
606100 5388500 446.34
606150 5388500 446.57
606200 5388500 446.71
606250 5388500 446.90
606300 5388500 446.89
606350 5388500 446.61
606400 5388500 445.90
606450 5388500 445.13
606500 5388500 444.40
606550 5388500 443.37
606600 5388500 442.29
606650 5388500 441.60
606700 5388500 441.45
606750 5388500 441.88
606800 5388500 444.06
606850 5388500 448.06
606900 5388500 452.14
606950 5388500 454.94
607000 5388500 458.03
607050 5388500 461.38
607100 5388500 464.74
607150 5388500 467.91
607200 5388500 470.95
607250 5388500 473.56
607300 5388500 476.64
607350 5388500 480.81
607400 5388500 485.45
607450 5388500 489.14
607500 5388500 491.11
607550 5388500 494.02
607600 5388500 496.20
607650 5388500 497.58
607700 5388500 498.39
607750 5388500 495.86
607800 5388500 493.06
607850 5388500 489.29
607900 5388500 483.88
607950 5388500 477.74
608000 5388500 471.29
608050 5388500 465.00
608100 5388500 459.37
608150 5388500 456.80
608200 5388500 457.19
608250 5388500 457.60
608300 5388500 456.77
608350 5388500 455.65
608400 5388500 454.20
608450 5388500 452.65
608500 5388500 451.13
608550 5388500 449.66
608600 5388500 448.35
608650 5388500 447.19
608700 5388500 445.98
608750 5388500 444.98
608800 5388500 444.59
608850 5388500 443.42
608900 5388500 442.83
608950 5388500 442.42
609000 5388500 441.86
609050 5388500 441.45
609100 5388500 440.97
609150 5388500 440.45
609200 5388500 440.00
609250 5388500 439.54
609300 5388500 439.10
609350 5388500 438.16
609400 5388500 437.24
609450 5388500 437.04
609500 5388500 436.82
609550 5388500 436.11
609600 5388500 435.58
609650 5388500 435.06
609700 5388500 434.96
609750 5388500 434.77
609800 5388500 434.55
609850 5388500 433.93
609900 5388500 433.32
609950 5388500 432.28
600000 5388550 456.81
600050 5388550 455.99
600100 5388550 455.69
600150 5388550 455.46
600200 5388550 455.18
600250 5388550 455.31
600300 5388550 455.29
600350 5388550 454.78
600400 5388550 454.72
600450 5388550 454.62
600500 5388550 454.46
600550 5388550 454.55
600600 5388550 454.66
600650 5388550 454.82
600700 5388550 454.43
600750 5388550 454.05
600800 5388550 453.89
600850 5388550 453.80
600900 5388550 453.65
600950 5388550 453.55
601000 5388550 454.02
601050 5388550 454.38
601100 5388550 454.86
601150 5388550 454.95
601200 5388550 454.70
601250 5388550 454.28
601300 5388550 454.15
601350 5388550 454.21
601400 5388550 454.29
601450 5388550 454.46
601500 5388550 454.71
601550 5388550 454.88
601600 5388550 454.83
601650 5388550 454.27
601700 5388550 454.38
601750 5388550 454.94
601800 5388550 455.09
601850 5388550 454.77
601900 5388550 453.93
601950 5388550 453.27
602000 5388550 452.62
602050 5388550 451.96
602100 5388550 451.73
602150 5388550 451.66
602200 5388550 451.55
602250 5388550 451.44
602300 5388550 451.82
602350 5388550 454.28
602400 5388550 452.72
602450 5388550 452.51
602500 5388550 452.66
602550 5388550 452.95
602600 5388550 452.69
602650 5388550 455.44
602700 5388550 458.78
602750 5388550 459.85
602800 5388550 458.04
602850 5388550 451.99
602900 5388550 450.72
602950 5388550 450.76
603000 5388550 450.64
603050 5388550 450.64
603100 5388550 451.40
603150 5388550 454.12
603200 5388550 457.10
603250 5388550 460.59
603300 5388550 464.73
603350 5388550 468.64
603400 5388550 469.83
603450 5388550 472.93
603500 5388550 474.13
603550 5388550 474.00
603600 5388550 473.53
603650 5388550 472.81
603700 5388550 471.93
603750 5388550 471.29
603800 5388550 471.47
603850 5388550 472.12
603900 5388550 472.66
603950 5388550 472.71
604000 5388550 472.04
604050 5388550 471.41
604100 5388550 471.66
604150 5388550 472.77
604200 5388550 474.12
604250 5388550 475.38
604300 5388550 477.05
604350 5388550 478.19
604400 5388550 479.13
604450 5388550 479.09
604500 5388550 478.37
604550 5388550 477.28
604600 5388550 476.02
604650 5388550 474.18
604700 5388550 471.78
604750 5388550 468.93
604800 5388550 465.76
604850 5388550 462.39
604900 5388550 459.71
604950 5388550 457.78
605000 5388550 455.93
605050 5388550 454.59
605100 5388550 453.75
605150 5388550 453.03
605200 5388550 451.79
605250 5388550 450.82
605300 5388550 449.91
605350 5388550 448.69
605400 5388550 447.64
605450 5388550 446.93
605500 5388550 446.53
605550 5388550 446.06
605600 5388550 445.99
605650 5388550 444.76
605700 5388550 444.44
605750 5388550 444.22
605800 5388550 444.29
605850 5388550 444.33
605900 5388550 444.48
605950 5388550 445.31
606000 5388550 445.96
606050 5388550 446.54
606100 5388550 446.87
606150 5388550 447.03
606200 5388550 447.21
606250 5388550 447.26
606300 5388550 446.80
606350 5388550 446.06
606400 5388550 445.24
606450 5388550 444.55
606500 5388550 443.94
606550 5388550 443.09
606600 5388550 442.31
606650 5388550 441.74
606700 5388550 441.23
606750 5388550 442.54
606800 5388550 446.13
606850 5388550 449.67
606900 5388550 453.42
606950 5388550 456.85
607000 5388550 460.48
607050 5388550 464.31
607100 5388550 468.64
607150 5388550 472.13
607200 5388550 475.12
607250 5388550 478.30
607300 5388550 481.72
607350 5388550 485.30
607400 5388550 488.72
607450 5388550 491.74
607500 5388550 494.40
607550 5388550 496.36
607600 5388550 497.74
607650 5388550 498.64
607700 5388550 498.52
607750 5388550 496.32
607800 5388550 493.38
607850 5388550 489.73
607900 5388550 484.81
607950 5388550 479.13
608000 5388550 473.09
608050 5388550 467.74
608100 5388550 463.93
608150 5388550 462.62
608200 5388550 462.48
608250 5388550 461.00
608300 5388550 459.26
608350 5388550 457.23
608400 5388550 455.39
608450 5388550 453.63
608500 5388550 452.19
608550 5388550 450.88
608600 5388550 449.50
608650 5388550 448.29
608700 5388550 447.05
608750 5388550 445.69
608800 5388550 444.70
608850 5388550 443.99
608900 5388550 443.19
608950 5388550 442.75
609000 5388550 442.00
609050 5388550 441.44
609100 5388550 440.88
609150 5388550 440.36
609200 5388550 439.83
609250 5388550 439.64
609300 5388550 439.42
609350 5388550 438.80
609400 5388550 437.71
609450 5388550 437.28
609500 5388550 437.22
609550 5388550 436.61
609600 5388550 435.50
609650 5388550 435.05
609700 5388550 434.53
609750 5388550 434.11
609800 5388550 433.90
609850 5388550 433.24
609900 5388550 432.16
609950 5388550 430.69
600000 5388600 455.24
600050 5388600 455.38
600100 5388600 454.83
600150 5388600 454.69
600200 5388600 454.51
600250 5388600 454.44
600300 5388600 454.27
600350 5388600 454.03
600400 5388600 454.02
600450 5388600 453.94
600500 5388600 453.85
600550 5388600 453.83
600600 5388600 453.87
600650 5388600 453.92
600700 5388600 453.87
600750 5388600 453.82
600800 5388600 453.60
600850 5388600 453.54
600900 5388600 453.38
600950 5388600 453.35
601000 5388600 453.48
601050 5388600 453.63
601100 5388600 453.78
601150 5388600 453.51
601200 5388600 453.39
601250 5388600 453.43
601300 5388600 453.34
601350 5388600 452.99
601400 5388600 453.11
601450 5388600 453.24
601500 5388600 453.30
601550 5388600 453.27
601600 5388600 453.04
601650 5388600 452.46
601700 5388600 452.26
601750 5388600 452.99
601800 5388600 452.93
601850 5388600 452.64
601900 5388600 452.20
601950 5388600 451.54
602000 5388600 451.31
602050 5388600 451.17
602100 5388600 451.14
602150 5388600 451.12
602200 5388600 451.14
602250 5388600 451.19
602300 5388600 451.26
602350 5388600 453.86
602400 5388600 453.70
602450 5388600 455.80
602500 5388600 458.62
602550 5388600 460.58
602600 5388600 461.59
602650 5388600 462.45
602700 5388600 462.99
602750 5388600 462.58
602800 5388600 459.84
602850 5388600 452.70
602900 5388600 450.74
602950 5388600 450.58
603000 5388600 450.73
603050 5388600 450.78
603100 5388600 451.92
603150 5388600 455.31
603200 5388600 458.88
603250 5388600 461.31
603300 5388600 464.35
603350 5388600 467.27
603400 5388600 466.96
603450 5388600 471.57
603500 5388600 472.34
603550 5388600 471.70
603600 5388600 470.87
603650 5388600 470.13
603700 5388600 469.16
603750 5388600 468.71
603800 5388600 469.48
603850 5388600 470.50
603900 5388600 471.03
603950 5388600 470.95
604000 5388600 470.30
604050 5388600 469.71
604100 5388600 470.23
604150 5388600 471.42
604200 5388600 472.63
604250 5388600 473.74
604300 5388600 475.25
604350 5388600 476.89
604400 5388600 478.08
604450 5388600 478.25
604500 5388600 477.70
604550 5388600 476.58
604600 5388600 475.34
604650 5388600 473.60
604700 5388600 471.28
604750 5388600 468.49
604800 5388600 465.25
604850 5388600 462.29
604900 5388600 459.95
604950 5388600 458.42
605000 5388600 457.14
605050 5388600 455.88
605100 5388600 454.64
605150 5388600 453.49
605200 5388600 451.99
605250 5388600 450.85
605300 5388600 449.75
605350 5388600 448.41
605400 5388600 447.27
605450 5388600 447.01
605500 5388600 446.81
605550 5388600 446.08
605600 5388600 445.32
605650 5388600 445.00
605700 5388600 444.99
605750 5388600 445.01
605800 5388600 445.16
605850 5388600 445.35
605900 5388600 446.02
605950 5388600 446.74
606000 5388600 447.37
606050 5388600 447.72
606100 5388600 447.68
606150 5388600 447.50
606200 5388600 447.01
606250 5388600 446.53
606300 5388600 445.67
606350 5388600 444.97
606400 5388600 444.38
606450 5388600 443.86
606500 5388600 443.36
606550 5388600 442.80
606600 5388600 442.28
606650 5388600 441.91
606700 5388600 441.86
606750 5388600 442.98
606800 5388600 446.79
606850 5388600 450.12
606900 5388600 453.53
606950 5388600 457.00
607000 5388600 460.99
607050 5388600 465.50
607100 5388600 470.36
607150 5388600 474.17
607200 5388600 477.69
607250 5388600 481.18
607300 5388600 484.43
607350 5388600 487.60
607400 5388600 490.43
607450 5388600 492.90
607500 5388600 495.10
607550 5388600 496.65
607600 5388600 497.73
607650 5388600 498.27
607700 5388600 497.90
607750 5388600 496.25
607800 5388600 493.85
607850 5388600 491.12
607900 5388600 487.22
607950 5388600 482.41
608000 5388600 477.47
608050 5388600 473.22
608100 5388600 471.07
608150 5388600 469.35
608200 5388600 466.57
608250 5388600 463.79
608300 5388600 461.35
608350 5388600 458.55
608400 5388600 456.07
608450 5388600 454.01
608500 5388600 452.42
608550 5388600 450.84
608600 5388600 449.51
608650 5388600 448.14
608700 5388600 446.87
608750 5388600 445.67
608800 5388600 444.30
608850 5388600 443.87
608900 5388600 443.51
608950 5388600 443.01
609000 5388600 441.88
609050 5388600 441.15
609100 5388600 440.61
609150 5388600 440.17
609200 5388600 439.80
609250 5388600 439.71
609300 5388600 439.65
609350 5388600 439.10
609400 5388600 438.06
609450 5388600 437.19
609500 5388600 437.00
609550 5388600 436.17
609600 5388600 435.04
609650 5388600 434.15
609700 5388600 433.87
609750 5388600 433.11
609800 5388600 431.94
609850 5388600 431.49
609900 5388600 431.14
609950 5388600 431.23
600000 5388650 454.40
600050 5388650 454.31
600100 5388650 454.10
600150 5388650 453.98
600200 5388650 454.08
600250 5388650 454.07
600300 5388650 453.90
600350 5388650 454.00
600400 5388650 453.93
600450 5388650 453.85
600500 5388650 453.78
600550 5388650 453.72
600600 5388650 453.71
600650 5388650 453.58
600700 5388650 453.51
600750 5388650 453.61
600800 5388650 453.52
600850 5388650 453.47
600900 5388650 453.40
600950 5388650 453.30
601000 5388650 453.33
601050 5388650 453.37
601100 5388650 453.44
601150 5388650 453.30
601200 5388650 453.09
601250 5388650 453.01
601300 5388650 453.13
601350 5388650 452.83
601400 5388650 452.70
601450 5388650 452.58
601500 5388650 452.22
601550 5388650 452.09
601600 5388650 451.87
601650 5388650 451.42
601700 5388650 451.19
601750 5388650 451.51
601800 5388650 451.37
601850 5388650 451.37
601900 5388650 451.33
601950 5388650 451.15
602000 5388650 451.09
602050 5388650 451.03
602100 5388650 451.00
602150 5388650 451.12
602200 5388650 451.11
602250 5388650 451.25
602300 5388650 452.04
602350 5388650 455.12
602400 5388650 458.70
602450 5388650 462.30
602500 5388650 463.84
602550 5388650 464.47
602600 5388650 464.65
602650 5388650 464.32
602700 5388650 463.52
602750 5388650 461.76
602800 5388650 458.74
602850 5388650 451.73
602900 5388650 450.68
602950 5388650 450.89
603000 5388650 450.76
603050 5388650 450.90
603100 5388650 452.72
603150 5388650 456.00
603200 5388650 457.99
603250 5388650 460.21
603300 5388650 462.09
603350 5388650 464.34
603400 5388650 465.27
603450 5388650 467.70
603500 5388650 467.94
603550 5388650 467.59
603600 5388650 466.92
603650 5388650 466.15
603700 5388650 465.65
603750 5388650 465.99
603800 5388650 467.04
603850 5388650 467.95
603900 5388650 468.68
603950 5388650 468.81
604000 5388650 468.53
604050 5388650 468.34
604100 5388650 469.02
604150 5388650 470.13
604200 5388650 471.19
604250 5388650 472.58
604300 5388650 474.28
604350 5388650 475.77
604400 5388650 477.07
604450 5388650 477.47
604500 5388650 477.06
604550 5388650 476.15
604600 5388650 474.95
604650 5388650 473.30
604700 5388650 471.07
604750 5388650 468.41
604800 5388650 465.49
604850 5388650 462.86
604900 5388650 460.77
604950 5388650 459.23
605000 5388650 458.15
605050 5388650 456.86
605100 5388650 455.85
605150 5388650 454.18
605200 5388650 452.86
605250 5388650 451.43
605300 5388650 450.13
605350 5388650 448.83
605400 5388650 447.49
605450 5388650 446.82
605500 5388650 446.57
605550 5388650 446.29
605600 5388650 445.80
605650 5388650 445.81
605700 5388650 446.00
605750 5388650 446.15
605800 5388650 446.39
605850 5388650 446.95
605900 5388650 447.75
605950 5388650 448.35
606000 5388650 448.57
606050 5388650 448.30
606100 5388650 447.88
606150 5388650 447.07
606200 5388650 446.40
606250 5388650 445.71
606300 5388650 444.97
606350 5388650 444.27
606400 5388650 443.72
606450 5388650 443.33
606500 5388650 442.99
606550 5388650 442.56
606600 5388650 442.27
606650 5388650 442.11
606700 5388650 442.09
606750 5388650 443.41
606800 5388650 446.25
606850 5388650 449.38
606900 5388650 452.59
606950 5388650 455.75
607000 5388650 460.01
607050 5388650 464.92
607100 5388650 469.87
607150 5388650 474.18
607200 5388650 477.89
607250 5388650 481.46
607300 5388650 484.58
607350 5388650 487.24
607400 5388650 489.69
607450 5388650 491.75
607500 5388650 493.38
607550 5388650 494.97
607600 5388650 496.06
607650 5388650 496.64
607700 5388650 496.26
607750 5388650 495.14
607800 5388650 493.55
607850 5388650 491.95
607900 5388650 489.52
607950 5388650 485.74
608000 5388650 482.19
608050 5388650 478.52
608100 5388650 473.49
608150 5388650 470.22
608200 5388650 466.02
608250 5388650 463.09
608300 5388650 460.17
608350 5388650 457.03
608400 5388650 454.42
608450 5388650 452.49
608500 5388650 450.97
608550 5388650 449.63
608600 5388650 448.59
608650 5388650 447.54
608700 5388650 446.65
608750 5388650 445.67
608800 5388650 444.50
608850 5388650 443.94
608900 5388650 443.53
608950 5388650 442.71
609000 5388650 441.56
609050 5388650 441.08
609100 5388650 440.29
609150 5388650 439.98
609200 5388650 440.00
609250 5388650 439.82
609300 5388650 439.50
609350 5388650 438.70
609400 5388650 437.65
609450 5388650 436.78
609500 5388650 436.13
609550 5388650 435.39
609600 5388650 434.73
609650 5388650 434.11
609700 5388650 433.84
609750 5388650 433.59
609800 5388650 432.50
609850 5388650 432.50
609900 5388650 432.18
609950 5388650 432.10
600000 5388700 453.92
600050 5388700 453.89
600100 5388700 453.90
600150 5388700 453.91
600200 5388700 453.87
600250 5388700 453.85
600300 5388700 453.82
600350 5388700 453.89
600400 5388700 453.89
600450 5388700 453.83
600500 5388700 453.76
600550 5388700 453.69
600600 5388700 453.71
600650 5388700 453.56
600700 5388700 453.41
600750 5388700 453.46
600800 5388700 453.40
600850 5388700 453.34
600900 5388700 453.19
600950 5388700 453.10
601000 5388700 453.10
601050 5388700 453.21
601100 5388700 453.08
601150 5388700 453.01
601200 5388700 452.90
601250 5388700 452.78
601300 5388700 452.80
601350 5388700 452.52
601400 5388700 452.41
601450 5388700 452.19
601500 5388700 451.67
601550 5388700 451.73
601600 5388700 451.51
601650 5388700 451.35
601700 5388700 451.27
601750 5388700 451.20
601800 5388700 451.14
601850 5388700 451.20
601900 5388700 451.09
601950 5388700 451.08
602000 5388700 451.02
602050 5388700 450.95
602100 5388700 450.95
602150 5388700 451.03
602200 5388700 451.20
602250 5388700 451.54
602300 5388700 453.02
602350 5388700 457.20
602400 5388700 462.08
602450 5388700 464.27
602500 5388700 465.15
602550 5388700 465.22
602600 5388700 464.69
602650 5388700 463.83
602700 5388700 461.97
602750 5388700 458.83
602800 5388700 452.22
602850 5388700 450.86
602900 5388700 450.67
602950 5388700 450.85
603000 5388700 450.88
603050 5388700 451.20
603100 5388700 453.28
603150 5388700 454.97
603200 5388700 455.48
603250 5388700 456.65
603300 5388700 458.67
603350 5388700 461.31
603400 5388700 462.83
603450 5388700 463.67
603500 5388700 463.27
603550 5388700 463.02
603600 5388700 463.05
603650 5388700 463.01
603700 5388700 463.35
603750 5388700 464.15
603800 5388700 465.11
603850 5388700 466.01
603900 5388700 466.67
603950 5388700 466.85
604000 5388700 467.13
604050 5388700 467.89
604100 5388700 468.84
604150 5388700 470.00
604200 5388700 471.00
604250 5388700 472.13
604300 5388700 473.60
604350 5388700 475.12
604400 5388700 476.59
604450 5388700 477.20
604500 5388700 476.84
604550 5388700 475.90
604600 5388700 474.75
604650 5388700 473.07
604700 5388700 470.87
604750 5388700 468.36
604800 5388700 465.45
604850 5388700 462.73
604900 5388700 460.60
604950 5388700 458.94
605000 5388700 457.43
605050 5388700 456.16
605100 5388700 455.18
605150 5388700 454.29
605200 5388700 453.16
605250 5388700 451.79
605300 5388700 450.59
605350 5388700 449.17
605400 5388700 447.68
605450 5388700 446.68
605500 5388700 446.48
605550 5388700 446.33
605600 5388700 447.11
605650 5388700 447.18
605700 5388700 447.38
605750 5388700 447.79
605800 5388700 448.29
605850 5388700 448.45
605900 5388700 449.24
605950 5388700 449.24
606000 5388700 448.95
606050 5388700 448.37
606100 5388700 447.69
606150 5388700 446.83
606200 5388700 446.00
606250 5388700 445.34
606300 5388700 444.58
606350 5388700 443.79
606400 5388700 443.32
606450 5388700 443.08
606500 5388700 443.01
606550 5388700 442.85
606600 5388700 442.57
606650 5388700 442.26
606700 5388700 442.35
606750 5388700 443.66
606800 5388700 445.64
606850 5388700 448.07
606900 5388700 451.71
606950 5388700 455.20
607000 5388700 459.14
607050 5388700 463.42
607100 5388700 467.35
607150 5388700 472.33
607200 5388700 476.42
607250 5388700 479.64
607300 5388700 482.45
607350 5388700 485.01
607400 5388700 487.17
607450 5388700 489.08
607500 5388700 490.74
607550 5388700 492.10
607600 5388700 493.28
607650 5388700 494.01
607700 5388700 494.00
607750 5388700 493.24
607800 5388700 492.22
607850 5388700 491.12
607900 5388700 489.90
607950 5388700 487.76
608000 5388700 484.22
608050 5388700 477.36
608100 5388700 470.01
608150 5388700 463.83
608200 5388700 459.97
608250 5388700 457.56
608300 5388700 455.90
608350 5388700 453.87
608400 5388700 451.94
608450 5388700 450.67
608500 5388700 449.56
608550 5388700 448.67
608600 5388700 447.91
608650 5388700 447.15
608700 5388700 446.54
608750 5388700 445.77
608800 5388700 444.67
608850 5388700 443.91
608900 5388700 443.41
608950 5388700 442.44
609000 5388700 441.47
609050 5388700 441.07
609100 5388700 440.42
609150 5388700 440.04
609200 5388700 440.03
609250 5388700 439.64
609300 5388700 438.98
609350 5388700 438.04
609400 5388700 437.01
609450 5388700 436.15
609500 5388700 435.69
609550 5388700 435.41
609600 5388700 435.10
609650 5388700 434.99
609700 5388700 434.74
609750 5388700 434.61
609800 5388700 435.07
609850 5388700 434.75
609900 5388700 434.55
609950 5388700 434.10
600000 5388750 454.00
600050 5388750 453.98
600100 5388750 453.86
600150 5388750 453.82
600200 5388750 453.78
600250 5388750 453.81
600300 5388750 453.93
600350 5388750 453.86
600400 5388750 453.77
600450 5388750 453.84
600500 5388750 453.67
600550 5388750 453.58
600600 5388750 453.63
600650 5388750 453.39
600700 5388750 453.55
600750 5388750 453.33
600800 5388750 453.27
600850 5388750 453.15
600900 5388750 453.05
600950 5388750 452.87
601000 5388750 452.91
601050 5388750 452.90
601100 5388750 452.81
601150 5388750 452.71
601200 5388750 452.88
601250 5388750 452.68
601300 5388750 452.62
601350 5388750 452.44
601400 5388750 452.14
601450 5388750 451.81
601500 5388750 451.57
601550 5388750 451.51
601600 5388750 451.46
601650 5388750 451.37
601700 5388750 451.35
601750 5388750 451.29
601800 5388750 451.19
601850 5388750 451.06
601900 5388750 451.18
601950 5388750 451.11
602000 5388750 451.05
602050 5388750 450.99
602100 5388750 450.95
602150 5388750 450.99
602200 5388750 451.01
602250 5388750 451.73
602300 5388750 453.74
602350 5388750 458.45
602400 5388750 463.13
602450 5388750 464.68
602500 5388750 465.29
602550 5388750 465.13
602600 5388750 464.28
602650 5388750 462.61
602700 5388750 458.86
602750 5388750 452.35
602800 5388750 450.86
602850 5388750 450.59
602900 5388750 450.71
602950 5388750 451.10
603000 5388750 450.93
603050 5388750 451.35
603100 5388750 452.92
603150 5388750 453.71
603200 5388750 454.10
603250 5388750 455.15
603300 5388750 457.06
603350 5388750 459.41
603400 5388750 460.47
603450 5388750 460.43
603500 5388750 460.46
603550 5388750 460.52
603600 5388750 461.05
603650 5388750 461.62
603700 5388750 462.59
603750 5388750 463.50
603800 5388750 464.31
603850 5388750 464.83
603900 5388750 465.35
603950 5388750 466.06
604000 5388750 467.44
604050 5388750 468.69
604100 5388750 469.93
604150 5388750 471.21
604200 5388750 472.13
604250 5388750 473.16
604300 5388750 474.41
604350 5388750 475.71
604400 5388750 476.85
604450 5388750 477.42
604500 5388750 476.93
604550 5388750 475.91
604600 5388750 474.63
604650 5388750 472.90
604700 5388750 470.50
604750 5388750 468.01
604800 5388750 464.90
604850 5388750 462.20
604900 5388750 460.03
604950 5388750 458.42
605000 5388750 456.89
605050 5388750 455.73
605100 5388750 454.96
605150 5388750 454.42
605200 5388750 453.53
605250 5388750 452.54
605300 5388750 451.36
605350 5388750 448.78
605400 5388750 447.94
605450 5388750 448.78
605500 5388750 448.84
605550 5388750 449.02
605600 5388750 449.67
605650 5388750 449.50
605700 5388750 449.97
605750 5388750 449.35
605800 5388750 449.64
605850 5388750 449.73
605900 5388750 449.89
605950 5388750 449.65
606000 5388750 449.05
606050 5388750 448.21
606100 5388750 447.38
606150 5388750 446.49
606200 5388750 445.73
606250 5388750 445.17
606300 5388750 444.42
606350 5388750 443.72
606400 5388750 443.51
606450 5388750 443.49
606500 5388750 443.40
606550 5388750 443.35
606600 5388750 442.93
606650 5388750 442.47
606700 5388750 442.70
606750 5388750 444.02
606800 5388750 445.61
606850 5388750 447.87
606900 5388750 451.31
606950 5388750 454.51
607000 5388750 457.69
607050 5388750 460.87
607100 5388750 464.52
607150 5388750 468.72
607200 5388750 472.60
607250 5388750 475.73
607300 5388750 478.85
607350 5388750 481.32
607400 5388750 483.34
607450 5388750 484.97
607500 5388750 486.29
607550 5388750 487.63
607600 5388750 490.49
607650 5388750 491.25
607700 5388750 491.33
607750 5388750 490.90
607800 5388750 490.45
607850 5388750 489.76
607900 5388750 488.60
607950 5388750 486.72
608000 5388750 483.30
608050 5388750 476.52
608100 5388750 468.01
608150 5388750 461.55
608200 5388750 458.35
608250 5388750 456.53
608300 5388750 454.93
608350 5388750 453.01
608400 5388750 450.96
608450 5388750 449.60
608500 5388750 448.73
608550 5388750 448.10
608600 5388750 447.02
608650 5388750 446.03
608700 5388750 445.48
608750 5388750 445.01
608800 5388750 444.25
608850 5388750 443.67
608900 5388750 443.04
608950 5388750 442.20
609000 5388750 441.30
609050 5388750 441.01
609100 5388750 440.62
609150 5388750 439.82
609200 5388750 439.21
609250 5388750 438.98
609300 5388750 438.15
609350 5388750 437.34
609400 5388750 436.59
609450 5388750 436.07
609500 5388750 435.99
609550 5388750 436.24
609600 5388750 436.44
609650 5388750 436.70
609700 5388750 436.83
609750 5388750 437.01
609800 5388750 437.06
609850 5388750 436.74
609900 5388750 436.25
609950 5388750 435.32
600000 5388800 454.21
600050 5388800 454.02
600100 5388800 453.89
600150 5388800 453.78
600200 5388800 453.68
600250 5388800 453.66
600300 5388800 453.59
600350 5388800 453.76
600400 5388800 453.74
600450 5388800 453.71
600500 5388800 453.70
600550 5388800 453.48
600600 5388800 453.39
600650 5388800 453.31
600700 5388800 453.26
600750 5388800 453.35
600800 5388800 453.13
600850 5388800 452.81
600900 5388800 452.74
600950 5388800 452.66
601000 5388800 452.55
601050 5388800 452.57
601100 5388800 452.52
601150 5388800 452.58
601200 5388800 452.58
601250 5388800 452.50
601300 5388800 452.39
601350 5388800 452.32
601400 5388800 451.78
601450 5388800 451.60
601500 5388800 451.55
601550 5388800 451.58
601600 5388800 451.51
601650 5388800 451.42
601700 5388800 451.40
601750 5388800 451.27
601800 5388800 451.18
601850 5388800 451.19
601900 5388800 451.15
601950 5388800 451.13
602000 5388800 451.07
602050 5388800 450.99
602100 5388800 450.98
602150 5388800 451.01
602200 5388800 451.15
602250 5388800 451.77
602300 5388800 453.94
602350 5388800 458.44
602400 5388800 462.92
602450 5388800 464.48
602500 5388800 464.99
602550 5388800 464.90
602600 5388800 463.96
602650 5388800 461.50
602700 5388800 456.41
602750 5388800 451.63
602800 5388800 450.66
602850 5388800 450.77
602900 5388800 450.55
602950 5388800 450.94
603000 5388800 450.89
603050 5388800 451.61
603100 5388800 453.59
603150 5388800 454.82
603200 5388800 454.55
603250 5388800 455.95
603300 5388800 457.29
603350 5388800 458.95
603400 5388800 459.16
603450 5388800 458.51
603500 5388800 458.38
603550 5388800 459.02
603600 5388800 460.12
603650 5388800 461.63
603700 5388800 463.44
603750 5388800 464.56
603800 5388800 464.95
603850 5388800 465.71
603900 5388800 466.08
603950 5388800 466.47
604000 5388800 467.98
604050 5388800 469.25
604100 5388800 470.97
604150 5388800 472.75
604200 5388800 473.92
604250 5388800 474.86
604300 5388800 476.08
604350 5388800 477.15
604400 5388800 477.79
604450 5388800 477.97
604500 5388800 477.02
604550 5388800 475.61
604600 5388800 473.97
604650 5388800 471.40
604700 5388800 468.36
604750 5388800 466.05
604800 5388800 463.85
604850 5388800 461.46
604900 5388800 459.68
604950 5388800 458.38
605000 5388800 457.30
605050 5388800 456.47
605100 5388800 455.61
605150 5388800 454.92
605200 5388800 454.13
605250 5388800 452.84
605300 5388800 450.77
605350 5388800 449.45
605400 5388800 451.02
605450 5388800 452.02
605500 5388800 451.68
605550 5388800 451.86
605600 5388800 451.41
605650 5388800 451.66
605700 5388800 451.52
605750 5388800 451.16
605800 5388800 450.81
605850 5388800 450.61
605900 5388800 450.43
605950 5388800 449.81
606000 5388800 449.09
606050 5388800 448.14
606100 5388800 447.19
606150 5388800 446.34
606200 5388800 445.60
606250 5388800 445.02
606300 5388800 444.57
606350 5388800 444.03
606400 5388800 443.94
606450 5388800 443.78
606500 5388800 443.64
606550 5388800 443.53
606600 5388800 442.94
606650 5388800 442.59
606700 5388800 443.00
606750 5388800 444.21
606800 5388800 445.94
606850 5388800 448.22
606900 5388800 450.97
606950 5388800 453.43
607000 5388800 455.74
607050 5388800 458.20
607100 5388800 460.97
607150 5388800 464.05
607200 5388800 467.15
607250 5388800 470.70
607300 5388800 473.80
607350 5388800 476.41
607400 5388800 478.30
607450 5388800 479.95
607500 5388800 481.63
607550 5388800 483.01
607600 5388800 486.26
607650 5388800 488.14
607700 5388800 487.21
607750 5388800 487.76
607800 5388800 487.99
607850 5388800 487.99
607900 5388800 486.77
607950 5388800 484.66
608000 5388800 481.77
608050 5388800 476.87
608100 5388800 470.05
608150 5388800 464.52
608200 5388800 461.44
608250 5388800 458.65
608300 5388800 456.05
608350 5388800 454.13
608400 5388800 451.30
608450 5388800 449.70
608500 5388800 448.56
608550 5388800 447.50
608600 5388800 446.55
608650 5388800 445.68
608700 5388800 445.13
608750 5388800 444.74
608800 5388800 444.92
608850 5388800 443.19
608900 5388800 442.39
608950 5388800 441.78
609000 5388800 441.06
609050 5388800 440.60
609100 5388800 440.14
609150 5388800 439.17
609200 5388800 438.56
609250 5388800 438.24
609300 5388800 437.81
609350 5388800 437.32
609400 5388800 437.46
609450 5388800 437.25
609500 5388800 437.15
609550 5388800 437.34
609600 5388800 437.63
609650 5388800 438.50
609700 5388800 439.10
609750 5388800 439.05
609800 5388800 438.91
609850 5388800 438.28
609900 5388800 437.10
609950 5388800 436.10
600000 5388850 454.51
600050 5388850 454.10
600100 5388850 454.27
600150 5388850 454.14
600200 5388850 453.86
600250 5388850 453.54
600300 5388850 453.52
600350 5388850 453.58
600400 5388850 453.57
600450 5388850 453.47
600500 5388850 453.37
600550 5388850 453.12
600600 5388850 453.02
600650 5388850 452.92
600700 5388850 452.95
600750 5388850 452.96
600800 5388850 453.00
600850 5388850 452.70
600900 5388850 452.52
600950 5388850 452.52
601000 5388850 452.49
601050 5388850 452.39
601100 5388850 452.44
601150 5388850 452.39
601200 5388850 452.22
601250 5388850 452.13
601300 5388850 452.25
601350 5388850 451.86
601400 5388850 451.52
601450 5388850 451.54
601500 5388850 451.50
601550 5388850 451.54
601600 5388850 451.56
601650 5388850 451.34
601700 5388850 451.31
601750 5388850 451.19
601800 5388850 451.26
601850 5388850 451.23
601900 5388850 451.16
601950 5388850 451.13
602000 5388850 450.92
602050 5388850 451.00
602100 5388850 451.02
602150 5388850 450.99
602200 5388850 451.19
602250 5388850 451.71
602300 5388850 453.76
602350 5388850 457.81
602400 5388850 462.39
602450 5388850 464.39
602500 5388850 464.90
602550 5388850 464.63
602600 5388850 463.46
602650 5388850 459.68
602700 5388850 455.11
602750 5388850 451.68
602800 5388850 450.80
602850 5388850 451.03
602900 5388850 451.00
602950 5388850 450.87
603000 5388850 451.12
603050 5388850 452.61
603100 5388850 455.59
603150 5388850 457.57
603200 5388850 457.61
603250 5388850 458.94
603300 5388850 459.27
603350 5388850 459.50
603400 5388850 459.23
603450 5388850 458.42
603500 5388850 458.48
603550 5388850 459.76
603600 5388850 461.01
603650 5388850 463.57
603700 5388850 465.23
603750 5388850 466.18
603800 5388850 466.32
603850 5388850 466.95
603900 5388850 467.54
603950 5388850 467.91
604000 5388850 468.80
604050 5388850 470.00
604100 5388850 471.80
604150 5388850 473.85
604200 5388850 475.92
604250 5388850 477.26
604300 5388850 478.37
604350 5388850 479.07
604400 5388850 479.02
604450 5388850 478.19
604500 5388850 476.95
604550 5388850 475.49
604600 5388850 473.88
604650 5388850 471.34
604700 5388850 467.62
604750 5388850 464.08
604800 5388850 461.71
604850 5388850 460.34
604900 5388850 458.80
604950 5388850 457.52
605000 5388850 456.84
605050 5388850 456.21
605100 5388850 455.91
605150 5388850 455.28
605200 5388850 453.93
605250 5388850 452.51
605300 5388850 450.34
605350 5388850 450.33
605400 5388850 452.97
605450 5388850 454.49
605500 5388850 454.51
605550 5388850 453.85
605600 5388850 453.60
605650 5388850 453.55
605700 5388850 453.36
605750 5388850 452.85
605800 5388850 452.17
605850 5388850 451.59
605900 5388850 451.00
605950 5388850 450.38
606000 5388850 449.46
606050 5388850 448.46
606100 5388850 447.53
606150 5388850 446.77
606200 5388850 445.87
606250 5388850 445.00
606300 5388850 444.60
606350 5388850 444.34
606400 5388850 444.13
606450 5388850 443.81
606500 5388850 443.61
606550 5388850 443.18
606600 5388850 442.87
606650 5388850 442.98
606700 5388850 443.46
606750 5388850 444.46
606800 5388850 446.90
606850 5388850 448.82
606900 5388850 450.81
606950 5388850 452.28
607000 5388850 454.08
607050 5388850 456.22
607100 5388850 458.21
607150 5388850 460.53
607200 5388850 462.81
607250 5388850 465.57
607300 5388850 468.98
607350 5388850 471.25
607400 5388850 472.86
607450 5388850 474.23
607500 5388850 476.15
607550 5388850 478.03
607600 5388850 479.94
607650 5388850 481.96
607700 5388850 483.05
607750 5388850 484.24
607800 5388850 484.96
607850 5388850 485.12
607900 5388850 484.49
607950 5388850 482.92
608000 5388850 479.93
608050 5388850 476.29
608100 5388850 471.27
608150 5388850 465.24
608200 5388850 461.02
608250 5388850 458.17
608300 5388850 455.98
608350 5388850 454.47
608400 5388850 451.98
608450 5388850 450.49
608500 5388850 449.31
608550 5388850 448.03
608600 5388850 447.46
608650 5388850 446.78
608700 5388850 446.14
608750 5388850 445.66
608800 5388850 445.45
608850 5388850 443.74
608900 5388850 442.55
608950 5388850 441.76
609000 5388850 440.77
609050 5388850 440.18
609100 5388850 439.57
609150 5388850 439.00
609200 5388850 438.81
609250 5388850 438.68
609300 5388850 438.74
609350 5388850 438.45
609400 5388850 438.79
609450 5388850 438.95
609500 5388850 439.00
609550 5388850 438.74
609600 5388850 439.12
609650 5388850 439.91
609700 5388850 440.53
609750 5388850 440.35
609800 5388850 439.68
609850 5388850 438.70
609900 5388850 437.59
609950 5388850 436.53
600000 5388900 455.07
600050 5388900 454.96
600100 5388900 454.87
600150 5388900 454.33
600200 5388900 453.99
600250 5388900 453.74
600300 5388900 453.49
600350 5388900 453.38
600400 5388900 453.18
600450 5388900 453.03
600500 5388900 452.95
600550 5388900 452.90
600600 5388900 452.86
600650 5388900 452.79
600700 5388900 452.78
600750 5388900 452.76
600800 5388900 452.69
600850 5388900 452.70
600900 5388900 452.66
600950 5388900 452.47
601000 5388900 452.56
601050 5388900 452.41
601100 5388900 452.45
601150 5388900 452.33
601200 5388900 452.02
601250 5388900 451.87
601300 5388900 451.74
601350 5388900 451.62
601400 5388900 451.53
601450 5388900 451.42
601500 5388900 451.57
601550 5388900 451.54
601600 5388900 451.55
601650 5388900 451.44
601700 5388900 451.36
601750 5388900 451.34
601800 5388900 451.34
601850 5388900 451.14
601900 5388900 451.04
601950 5388900 450.94
602000 5388900 450.91
602050 5388900 450.99
602100 5388900 451.12
602150 5388900 451.13
602200 5388900 451.23
602250 5388900 451.83
602300 5388900 453.70
602350 5388900 457.15
602400 5388900 461.32
602450 5388900 463.95
602500 5388900 464.73
602550 5388900 464.32
602600 5388900 462.32
602650 5388900 458.03
602700 5388900 453.91
602750 5388900 451.30
602800 5388900 450.98
602850 5388900 450.99
602900 5388900 450.97
602950 5388900 450.88
603000 5388900 451.57
603050 5388900 454.45
603100 5388900 458.64
603150 5388900 461.18
603200 5388900 462.38
603250 5388900 462.94
603300 5388900 462.51
603350 5388900 461.54
603400 5388900 460.12
603450 5388900 459.21
603500 5388900 460.32
603550 5388900 461.76
603600 5388900 463.08
603650 5388900 464.92
603700 5388900 466.45
603750 5388900 467.47
603800 5388900 468.16
603850 5388900 469.22
603900 5388900 470.22
603950 5388900 471.03
604000 5388900 471.92
604050 5388900 472.96
604100 5388900 474.74
604150 5388900 476.75
604200 5388900 478.88
604250 5388900 480.41
604300 5388900 481.14
604350 5388900 481.13
604400 5388900 480.30
604450 5388900 478.97
604500 5388900 477.78
604550 5388900 476.43
604600 5388900 474.42
604650 5388900 471.41
604700 5388900 467.58
604750 5388900 463.70
604800 5388900 460.95
604850 5388900 459.21
604900 5388900 458.22
604950 5388900 456.79
605000 5388900 455.95
605050 5388900 455.52
605100 5388900 455.31
605150 5388900 454.43
605200 5388900 453.76
605250 5388900 452.43
605300 5388900 450.71
605350 5388900 451.56
605400 5388900 454.13
605450 5388900 455.73
605500 5388900 455.85
605550 5388900 455.64
605600 5388900 455.62
605650 5388900 455.81
605700 5388900 455.64
605750 5388900 454.82
605800 5388900 453.53
605850 5388900 452.52
605900 5388900 451.71
605950 5388900 450.84
606000 5388900 449.92
606050 5388900 448.75
606100 5388900 447.70
606150 5388900 446.81
606200 5388900 445.91
606250 5388900 445.26
606300 5388900 444.88
606350 5388900 444.44
606400 5388900 444.07
606450 5388900 443.71
606500 5388900 443.05
606550 5388900 443.20
606600 5388900 443.20
606650 5388900 443.52
606700 5388900 444.03
606750 5388900 445.74
606800 5388900 447.17
606850 5388900 449.11
606900 5388900 450.51
606950 5388900 451.49
607000 5388900 452.87
607050 5388900 454.69
607100 5388900 456.10
607150 5388900 457.70
607200 5388900 459.72
607250 5388900 461.94
607300 5388900 464.14
607350 5388900 466.34
607400 5388900 467.59
607450 5388900 468.92
607500 5388900 470.82
607550 5388900 473.64
607600 5388900 475.13
607650 5388900 476.91
607700 5388900 478.67
607750 5388900 480.62
607800 5388900 481.63
607850 5388900 482.52
607900 5388900 482.88
607950 5388900 481.56
608000 5388900 479.16
608050 5388900 475.49
608100 5388900 471.41
608150 5388900 466.69
608200 5388900 462.40
608250 5388900 459.53
608300 5388900 457.43
608350 5388900 455.51
608400 5388900 452.95
608450 5388900 451.67
608500 5388900 450.79
608550 5388900 449.66
608600 5388900 448.65
608650 5388900 447.96
608700 5388900 447.19
608750 5388900 446.54
608800 5388900 445.89
608850 5388900 444.84
608900 5388900 443.64
608950 5388900 442.46
609000 5388900 441.10
609050 5388900 440.52
609100 5388900 440.03
609150 5388900 440.14
609200 5388900 440.36
609250 5388900 440.29
609300 5388900 440.14
609350 5388900 439.99
609400 5388900 440.15
609450 5388900 440.15
609500 5388900 440.17
609550 5388900 439.92
609600 5388900 439.67
609650 5388900 440.56
609700 5388900 440.91
609750 5388900 440.76
609800 5388900 440.07
609850 5388900 438.97
609900 5388900 437.52
609950 5388900 436.01
600000 5388950 455.54
600050 5388950 455.28
600100 5388950 454.97
600150 5388950 454.42
600200 5388950 454.12
600250 5388950 453.83
600300 5388950 453.45
600350 5388950 453.22
600400 5388950 452.93
600450 5388950 452.85
600500 5388950 452.88
600550 5388950 452.72
600600 5388950 452.86
600650 5388950 452.75
600700 5388950 452.73
600750 5388950 452.62
600800 5388950 452.66
600850 5388950 452.63
600900 5388950 452.84
600950 5388950 452.68
601000 5388950 452.54
601050 5388950 452.45
601100 5388950 452.34
601150 5388950 452.14
601200 5388950 451.85
601250 5388950 451.72
601300 5388950 451.58
601350 5388950 451.54
601400 5388950 451.54
601450 5388950 451.52
601500 5388950 451.42
601550 5388950 451.19
601600 5388950 451.40
601650 5388950 451.52
601700 5388950 451.37
601750 5388950 451.41
601800 5388950 451.39
601850 5388950 451.13
601900 5388950 450.90
601950 5388950 450.88
602000 5388950 450.90
602050 5388950 451.04
602100 5388950 451.06
602150 5388950 451.16
602200 5388950 451.40
602250 5388950 452.15
602300 5388950 454.27
602350 5388950 457.38
602400 5388950 460.38
602450 5388950 463.15
602500 5388950 464.35
602550 5388950 463.68
602600 5388950 460.53
602650 5388950 456.64
602700 5388950 453.16
602750 5388950 451.27
602800 5388950 451.02
602850 5388950 450.66
602900 5388950 450.94
602950 5388950 451.03
603000 5388950 451.69
603050 5388950 455.50
603100 5388950 459.92
603150 5388950 462.62
603200 5388950 463.91
603250 5388950 464.00
603300 5388950 463.59
603350 5388950 461.92
603400 5388950 461.84
603450 5388950 461.62
603500 5388950 462.83
603550 5388950 464.20
603600 5388950 465.19
603650 5388950 466.72
603700 5388950 468.30
603750 5388950 469.51
603800 5388950 471.06
603850 5388950 472.79
603900 5388950 474.46
603950 5388950 475.94
604000 5388950 477.32
604050 5388950 478.35
604100 5388950 479.55
604150 5388950 481.15
604200 5388950 482.57
604250 5388950 483.56
604300 5388950 483.73
604350 5388950 482.95
604400 5388950 481.74
604450 5388950 480.43
604500 5388950 479.14
604550 5388950 476.70
604600 5388950 473.35
604650 5388950 470.25
604700 5388950 466.30
604750 5388950 462.77
604800 5388950 460.38
604850 5388950 458.84
604900 5388950 458.00
604950 5388950 456.66
605000 5388950 455.93
605050 5388950 455.48
605100 5388950 455.02
605150 5388950 454.62
605200 5388950 454.07
605250 5388950 453.19
605300 5388950 452.58
605350 5388950 452.57
605400 5388950 454.01
605450 5388950 455.38
605500 5388950 456.04
605550 5388950 456.34
605600 5388950 456.50
605650 5388950 456.89
605700 5388950 457.04
605750 5388950 456.47
605800 5388950 454.94
605850 5388950 453.33
605900 5388950 451.71
605950 5388950 450.67
606000 5388950 449.88
606050 5388950 448.83
606100 5388950 447.66
606150 5388950 446.65
606200 5388950 445.88
606250 5388950 445.30
606300 5388950 444.95
606350 5388950 444.49
606400 5388950 444.02
606450 5388950 443.66
606500 5388950 443.42
606550 5388950 443.39
606600 5388950 443.59
606650 5388950 443.96
606700 5388950 444.58
606750 5388950 445.36
606800 5388950 447.63
606850 5388950 449.30
606900 5388950 450.23
606950 5388950 451.00
607000 5388950 452.02
607050 5388950 453.49
607100 5388950 454.26
607150 5388950 455.36
607200 5388950 456.66
607250 5388950 458.63
607300 5388950 460.74
607350 5388950 462.13
607400 5388950 463.58
607450 5388950 464.94
607500 5388950 466.88
607550 5388950 468.99
607600 5388950 470.73
607650 5388950 472.69
607700 5388950 474.93
607750 5388950 477.35
607800 5388950 478.98
607850 5388950 480.77
607900 5388950 481.52
607950 5388950 481.02
608000 5388950 479.30
608050 5388950 476.75
608100 5388950 473.67
608150 5388950 470.69
608200 5388950 467.84
608250 5388950 464.66
608300 5388950 461.23
608350 5388950 458.76
608400 5388950 455.11
608450 5388950 452.98
608500 5388950 451.91
608550 5388950 450.90
608600 5388950 450.13
608650 5388950 449.52
608700 5388950 448.87
608750 5388950 448.06
608800 5388950 447.37
608850 5388950 445.93
608900 5388950 444.46
608950 5388950 443.34
609000 5388950 442.02
609050 5388950 441.44
609100 5388950 441.24
609150 5388950 441.40
609200 5388950 441.60
609250 5388950 441.38
609300 5388950 441.11
609350 5388950 440.99
609400 5388950 441.01
609450 5388950 440.96
609500 5388950 440.98
609550 5388950 440.89
609600 5388950 440.69
609650 5388950 440.98
609700 5388950 441.24
609750 5388950 441.12
609800 5388950 440.29
609850 5388950 438.60
609900 5388950 436.64
609950 5388950 435.03
600000 5389000 455.82
600050 5389000 455.48
600100 5389000 455.21
600150 5389000 454.96
600200 5389000 454.54
600250 5389000 453.71
600300 5389000 453.64
600350 5389000 453.30
600400 5389000 453.00
600450 5389000 452.96
600500 5389000 452.83
600550 5389000 452.87
600600 5389000 452.86
600650 5389000 452.84
600700 5389000 452.73
600750 5389000 452.72
600800 5389000 452.66
600850 5389000 452.56
600900 5389000 452.60
600950 5389000 452.59
601000 5389000 452.35
601050 5389000 452.37
601100 5389000 452.19
601150 5389000 451.87
601200 5389000 451.68
601250 5389000 451.61
601300 5389000 451.61
601350 5389000 451.58
601400 5389000 451.56
601450 5389000 451.49
601500 5389000 451.44
601550 5389000 451.49
601600 5389000 451.54
601650 5389000 451.40
601700 5389000 451.40
601750 5389000 451.51
601800 5389000 451.62
601850 5389000 451.26
601900 5389000 451.01
601950 5389000 450.95
602000 5389000 450.92
602050 5389000 451.00
602100 5389000 450.97
602150 5389000 451.36
602200 5389000 451.66
602250 5389000 452.84
602300 5389000 455.45
602350 5389000 458.98
602400 5389000 461.65
602450 5389000 463.40
602500 5389000 464.40
602550 5389000 463.03
602600 5389000 459.10
602650 5389000 455.79
602700 5389000 453.07
602750 5389000 451.27
602800 5389000 450.99
602850 5389000 450.81
602900 5389000 450.52
602950 5389000 451.07
603000 5389000 451.62
603050 5389000 453.59
603100 5389000 459.05
603150 5389000 461.30
603200 5389000 462.15
603250 5389000 462.53
603300 5389000 462.88
603350 5389000 461.33
603400 5389000 461.93
603450 5389000 461.46
603500 5389000 462.72
603550 5389000 464.75
603600 5389000 466.62
603650 5389000 468.42
603700 5389000 470.11
603750 5389000 471.79
603800 5389000 474.04
603850 5389000 476.25
603900 5389000 478.08
603950 5389000 479.75
604000 5389000 481.26
604050 5389000 482.35
604100 5389000 483.37
604150 5389000 484.53
604200 5389000 485.39
604250 5389000 485.87
604300 5389000 485.46
604350 5389000 484.36
604400 5389000 483.04
604450 5389000 481.86
604500 5389000 479.88
604550 5389000 476.09
604600 5389000 469.80
604650 5389000 467.61
604700 5389000 465.72
604750 5389000 462.82
604800 5389000 460.28
604850 5389000 458.93
604900 5389000 458.06
604950 5389000 457.44
605000 5389000 456.95
605050 5389000 456.44
605100 5389000 456.17
605150 5389000 455.71
605200 5389000 454.85
605250 5389000 454.06
605300 5389000 453.80
605350 5389000 453.15
605400 5389000 453.21
605450 5389000 454.16
605500 5389000 455.03
605550 5389000 455.39
605600 5389000 456.27
605650 5389000 456.57
605700 5389000 456.89
605750 5389000 456.50
605800 5389000 455.02
605850 5389000 452.74
605900 5389000 450.90
605950 5389000 449.84
606000 5389000 449.04
606050 5389000 448.11
606100 5389000 447.13
606150 5389000 446.29
606200 5389000 445.49
606250 5389000 444.92
606300 5389000 444.54
606350 5389000 444.22
606400 5389000 443.97
606450 5389000 443.81
606500 5389000 443.60
606550 5389000 443.66
606600 5389000 443.95
606650 5389000 444.35
606700 5389000 444.92
606750 5389000 444.81
606800 5389000 446.05
606850 5389000 448.16
606900 5389000 449.72
606950 5389000 450.34
607000 5389000 451.09
607050 5389000 451.81
607100 5389000 452.73
607150 5389000 453.60
607200 5389000 454.59
607250 5389000 455.88
607300 5389000 457.69
607350 5389000 458.82
607400 5389000 460.37
607450 5389000 462.29
607500 5389000 464.15
607550 5389000 465.93
607600 5389000 467.70
607650 5389000 470.04
607700 5389000 472.03
607750 5389000 474.78
607800 5389000 477.53
607850 5389000 479.47
607900 5389000 480.20
607950 5389000 479.97
608000 5389000 479.07
608050 5389000 477.04
608100 5389000 475.25
608150 5389000 473.10
608200 5389000 470.65
608250 5389000 467.53
608300 5389000 464.23
608350 5389000 461.08
608400 5389000 457.67
608450 5389000 455.42
608500 5389000 453.97
608550 5389000 452.64
608600 5389000 451.93
608650 5389000 451.25
608700 5389000 450.40
608750 5389000 449.14
608800 5389000 447.74
608850 5389000 446.47
608900 5389000 444.96
608950 5389000 444.11
609000 5389000 442.90
609050 5389000 442.39
609100 5389000 442.23
609150 5389000 441.52
609200 5389000 441.47
609250 5389000 442.01
609300 5389000 441.83
609350 5389000 441.79
609400 5389000 441.74
609450 5389000 442.00
609500 5389000 441.90
609550 5389000 441.52
609600 5389000 441.57
609650 5389000 441.56
609700 5389000 441.65
609750 5389000 441.43
609800 5389000 440.13
609850 5389000 437.81
609900 5389000 435.86
609950 5389000 434.47
600000 5389050 455.84
600050 5389050 455.78
600100 5389050 455.50
600150 5389050 455.23
600200 5389050 454.77
600250 5389050 454.41
600300 5389050 454.04
600350 5389050 453.56
600400 5389050 453.16
600450 5389050 452.93
600500 5389050 452.76
600550 5389050 452.83
600600 5389050 452.74
600650 5389050 452.73
600700 5389050 452.71
600750 5389050 452.61
600800 5389050 452.59
600850 5389050 452.53
600900 5389050 452.53
600950 5389050 452.44
601000 5389050 452.24
601050 5389050 452.14
601100 5389050 451.80
601150 5389050 451.61
601200 5389050 451.61
601250 5389050 451.52
601300 5389050 451.51
601350 5389050 451.50
601400 5389050 451.50
601450 5389050 451.49
601500 5389050 451.46
601550 5389050 451.47
601600 5389050 451.56
601650 5389050 451.55
601700 5389050 451.52
601750 5389050 451.60
601800 5389050 451.30
601850 5389050 451.23
601900 5389050 451.23
601950 5389050 451.18
602000 5389050 451.04
602050 5389050 451.04
602100 5389050 451.33
602150 5389050 451.57
602200 5389050 452.03
602250 5389050 453.63
602300 5389050 456.90
602350 5389050 460.52
602400 5389050 463.26
602450 5389050 464.45
602500 5389050 464.69
602550 5389050 462.20
602600 5389050 458.84
602650 5389050 456.20
602700 5389050 453.09
602750 5389050 451.31
602800 5389050 450.70
602850 5389050 450.99
602900 5389050 450.99
602950 5389050 450.78
603000 5389050 451.33
603050 5389050 452.59
603100 5389050 455.29
603150 5389050 458.01
603200 5389050 459.07
603250 5389050 459.64
603300 5389050 460.26
603350 5389050 460.64
603400 5389050 460.89
603450 5389050 460.97
603500 5389050 461.84
603550 5389050 463.76
603600 5389050 466.11
603650 5389050 468.35
603700 5389050 470.57
603750 5389050 472.11
603800 5389050 474.74
603850 5389050 477.84
603900 5389050 479.81
603950 5389050 481.39
604000 5389050 482.70
604050 5389050 483.71
604100 5389050 484.81
604150 5389050 485.72
604200 5389050 486.28
604250 5389050 486.48
604300 5389050 485.86
604350 5389050 484.93
604400 5389050 483.56
604450 5389050 482.04
604500 5389050 479.78
604550 5389050 475.24
604600 5389050 468.73
604650 5389050 464.80
604700 5389050 463.15
604750 5389050 461.72
604800 5389050 461.31
604850 5389050 460.69
604900 5389050 459.94
604950 5389050 459.15
605000 5389050 458.42
605050 5389050 457.79
605100 5389050 457.27
605150 5389050 456.68
605200 5389050 456.18
605250 5389050 455.37
605300 5389050 454.88
605350 5389050 453.93
605400 5389050 453.20
605450 5389050 454.08
605500 5389050 454.58
605550 5389050 454.71
605600 5389050 455.48
605650 5389050 455.78
605700 5389050 455.15
605750 5389050 454.73
605800 5389050 453.26
605850 5389050 451.37
605900 5389050 449.93
605950 5389050 449.06
606000 5389050 448.14
606050 5389050 447.21
606100 5389050 446.43
606150 5389050 445.65
606200 5389050 445.24
606250 5389050 444.79
606300 5389050 444.63
606350 5389050 444.48
606400 5389050 444.36
606450 5389050 444.24
606500 5389050 444.21
606550 5389050 444.23
606600 5389050 444.44
606650 5389050 445.00
606700 5389050 445.35
606750 5389050 445.35
606800 5389050 445.64
606850 5389050 446.71
606900 5389050 448.55
606950 5389050 449.43
607000 5389050 450.03
607050 5389050 450.48
607100 5389050 451.47
607150 5389050 452.19
607200 5389050 452.91
607250 5389050 454.24
607300 5389050 455.25
607350 5389050 456.24
607400 5389050 458.05
607450 5389050 460.04
607500 5389050 461.69
607550 5389050 463.92
607600 5389050 465.86
607650 5389050 467.92
607700 5389050 470.51
607750 5389050 473.52
607800 5389050 476.07
607850 5389050 478.00
607900 5389050 478.66
607950 5389050 478.40
608000 5389050 477.77
608050 5389050 476.76
608100 5389050 475.13
608150 5389050 473.19
608200 5389050 471.16
608250 5389050 468.42
608300 5389050 465.63
608350 5389050 462.92
608400 5389050 460.19
608450 5389050 458.08
608500 5389050 456.48
608550 5389050 454.82
608600 5389050 453.46
608650 5389050 452.12
608700 5389050 450.62
608750 5389050 448.84
608800 5389050 447.48
608850 5389050 446.43
608900 5389050 445.88
608950 5389050 444.61
609000 5389050 443.71
609050 5389050 443.48
609100 5389050 443.22
609150 5389050 442.21
609200 5389050 442.47
609250 5389050 442.83
609300 5389050 442.71
609350 5389050 442.64
609400 5389050 442.58
609450 5389050 442.73
609500 5389050 442.70
609550 5389050 442.57
609600 5389050 442.41
609650 5389050 442.26
609700 5389050 442.15
609750 5389050 441.65
609800 5389050 439.85
609850 5389050 437.79
609900 5389050 435.96
609950 5389050 436.40
600000 5389100 454.78
600050 5389100 454.77
600100 5389100 454.81
600150 5389100 454.62
600200 5389100 454.50
600250 5389100 454.31
600300 5389100 454.06
600350 5389100 453.81
600400 5389100 453.32
600450 5389100 452.94
600500 5389100 452.76
600550 5389100 452.83
600600 5389100 452.70
600650 5389100 452.65
600700 5389100 452.82
600750 5389100 452.38
600800 5389100 452.57
600850 5389100 452.43
600900 5389100 452.35
600950 5389100 452.23
601000 5389100 451.92
601050 5389100 451.69
601100 5389100 451.65
601150 5389100 451.61
601200 5389100 451.55
601250 5389100 451.47
601300 5389100 451.42
601350 5389100 451.43
601400 5389100 451.45
601450 5389100 451.40
601500 5389100 451.43
601550 5389100 451.48
601600 5389100 451.46
601650 5389100 451.64
601700 5389100 451.67
601750 5389100 451.70
601800 5389100 451.66
601850 5389100 451.47
601900 5389100 451.30
601950 5389100 451.29
602000 5389100 451.10
602050 5389100 451.34
602100 5389100 451.44
602150 5389100 451.81
602200 5389100 452.79
602250 5389100 454.84
602300 5389100 458.32
602350 5389100 461.74
602400 5389100 464.44
602450 5389100 465.51
602500 5389100 465.17
602550 5389100 462.93
602600 5389100 460.03
602650 5389100 457.69
602700 5389100 455.25
602750 5389100 451.86
602800 5389100 450.92
602850 5389100 450.85
602900 5389100 451.09
602950 5389100 451.07
603000 5389100 451.32
603050 5389100 452.60
603100 5389100 455.74
603150 5389100 456.57
603200 5389100 457.13
603250 5389100 457.79
603300 5389100 458.39
603350 5389100 459.05
603400 5389100 459.60
603450 5389100 460.67
603500 5389100 461.70
603550 5389100 462.94
603600 5389100 464.84
603650 5389100 467.36
603700 5389100 469.95
603750 5389100 471.92
603800 5389100 474.39
603850 5389100 477.50
603900 5389100 479.42
603950 5389100 480.69
604000 5389100 481.83
604050 5389100 482.92
604100 5389100 484.10
604150 5389100 485.13
604200 5389100 485.85
604250 5389100 486.11
604300 5389100 485.57
604350 5389100 484.66
604400 5389100 483.40
604450 5389100 481.47
604500 5389100 478.55
604550 5389100 474.10
604600 5389100 468.66
604650 5389100 464.66
604700 5389100 463.73
604750 5389100 464.92
604800 5389100 464.79
604850 5389100 463.76
604900 5389100 462.32
604950 5389100 461.14
605000 5389100 459.95
605050 5389100 459.04
605100 5389100 458.23
605150 5389100 457.56
605200 5389100 456.84
605250 5389100 455.92
605300 5389100 455.53
605350 5389100 455.01
605400 5389100 454.10
605450 5389100 454.32
605500 5389100 454.87
605550 5389100 454.82
605600 5389100 454.82
605650 5389100 454.57
605700 5389100 453.93
605750 5389100 453.49
605800 5389100 452.10
605850 5389100 450.78
605900 5389100 449.84
605950 5389100 448.67
606000 5389100 447.80
606050 5389100 447.00
606100 5389100 446.48
606150 5389100 446.04
606200 5389100 445.78
606250 5389100 445.64
606300 5389100 445.58
606350 5389100 445.45
606400 5389100 445.43
606450 5389100 445.43
606500 5389100 445.53
606550 5389100 445.65
606600 5389100 445.72
606650 5389100 445.76
606700 5389100 445.98
606750 5389100 445.82
606800 5389100 445.71
606850 5389100 445.88
606900 5389100 446.95
606950 5389100 447.58
607000 5389100 448.43
607050 5389100 449.23
607100 5389100 449.74
607150 5389100 450.57
607200 5389100 451.81
607250 5389100 452.74
607300 5389100 453.64
607350 5389100 454.62
607400 5389100 456.22
607450 5389100 457.73
607500 5389100 459.42
607550 5389100 461.32
607600 5389100 463.40
607650 5389100 466.40
607700 5389100 469.07
607750 5389100 471.67
607800 5389100 473.89
607850 5389100 475.73
607900 5389100 476.87
607950 5389100 477.06
608000 5389100 476.59
608050 5389100 475.68
608100 5389100 474.42
608150 5389100 472.55
608200 5389100 470.61
608250 5389100 468.50
608300 5389100 466.32
608350 5389100 464.05
608400 5389100 462.04
608450 5389100 460.34
608500 5389100 458.34
608550 5389100 456.23
608600 5389100 454.02
608650 5389100 452.01
608700 5389100 450.06
608750 5389100 448.47
608800 5389100 447.30
608850 5389100 446.84
608900 5389100 446.35
608950 5389100 445.77
609000 5389100 445.18
609050 5389100 444.72
609100 5389100 444.61
609150 5389100 444.15
609200 5389100 443.86
609250 5389100 443.94
609300 5389100 443.83
609350 5389100 443.65
609400 5389100 443.59
609450 5389100 443.54
609500 5389100 443.73
609550 5389100 443.57
609600 5389100 443.31
609650 5389100 443.03
609700 5389100 442.44
609750 5389100 441.25
609800 5389100 439.86
609850 5389100 437.78
609900 5389100 436.07
609950 5389100 436.91
600000 5389150 453.68
600050 5389150 453.75
600100 5389150 453.79
600150 5389150 453.67
600200 5389150 453.62
600250 5389150 453.62
600300 5389150 453.61
600350 5389150 453.47
600400 5389150 453.57
600450 5389150 453.09
600500 5389150 452.90
600550 5389150 452.87
600600 5389150 452.73
600650 5389150 452.81
600700 5389150 452.64
600750 5389150 452.39
600800 5389150 452.31
600850 5389150 452.18
600900 5389150 451.98
600950 5389150 451.78
601000 5389150 451.72
601050 5389150 451.68
601100 5389150 451.66
601150 5389150 451.62
601200 5389150 451.55
601250 5389150 451.49
601300 5389150 451.48
601350 5389150 451.54
601400 5389150 451.47
601450 5389150 451.45
601500 5389150 451.43
601550 5389150 451.47
601600 5389150 451.45
601650 5389150 451.59
601700 5389150 451.94
601750 5389150 451.97
601800 5389150 451.82
601850 5389150 451.35
601900 5389150 451.39
601950 5389150 451.32
602000 5389150 451.25
602050 5389150 451.46
602100 5389150 451.73
602150 5389150 452.30
602200 5389150 454.01
602250 5389150 456.88
602300 5389150 459.94
602350 5389150 463.02
602400 5389150 465.49
602450 5389150 466.35
602500 5389150 465.82
602550 5389150 464.19
602600 5389150 462.26
602650 5389150 460.21
602700 5389150 457.35
602750 5389150 454.47
602800 5389150 451.57
602850 5389150 450.83
602900 5389150 450.90
602950 5389150 451.21
603000 5389150 451.35
603050 5389150 453.15
603100 5389150 457.31
603150 5389150 457.35
603200 5389150 457.20
603250 5389150 457.51
603300 5389150 458.23
603350 5389150 458.97
603400 5389150 459.72
603450 5389150 460.70
603500 5389150 461.98
603550 5389150 463.39
603600 5389150 464.53
603650 5389150 466.37
603700 5389150 469.05
603750 5389150 471.15
603800 5389150 473.53
603850 5389150 475.67
603900 5389150 477.43
603950 5389150 478.69
604000 5389150 479.90
604050 5389150 481.28
604100 5389150 482.71
604150 5389150 483.98
604200 5389150 484.97
604250 5389150 485.43
604300 5389150 485.16
604350 5389150 484.53
604400 5389150 483.47
604450 5389150 481.79
604500 5389150 479.04
604550 5389150 473.85
604600 5389150 468.35
604650 5389150 465.27
604700 5389150 467.83
604750 5389150 469.08
604800 5389150 467.47
604850 5389150 465.92
604900 5389150 464.22
604950 5389150 462.68
605000 5389150 461.33
605050 5389150 460.12
605100 5389150 459.16
605150 5389150 458.21
605200 5389150 457.32
605250 5389150 456.63
605300 5389150 455.87
605350 5389150 455.44
605400 5389150 455.39
605450 5389150 455.41
605500 5389150 455.29
605550 5389150 454.57
605600 5389150 454.12
605650 5389150 453.29
605700 5389150 452.83
605750 5389150 452.36
605800 5389150 452.07
605850 5389150 451.05
605900 5389150 449.84
605950 5389150 448.90
606000 5389150 448.08
606050 5389150 447.56
606100 5389150 447.52
606150 5389150 447.45
606200 5389150 447.37
606250 5389150 447.38
606300 5389150 447.29
606350 5389150 447.17
606400 5389150 446.97
606450 5389150 446.93
606500 5389150 447.24
606550 5389150 447.34
606600 5389150 447.09
606650 5389150 446.57
606700 5389150 446.63
606750 5389150 446.32
606800 5389150 445.77
606850 5389150 445.85
606900 5389150 446.03
606950 5389150 446.43
607000 5389150 447.37
607050 5389150 448.39
607100 5389150 448.34
607150 5389150 448.65
607200 5389150 449.59
607250 5389150 451.03
607300 5389150 452.00
607350 5389150 453.10
607400 5389150 455.12
607450 5389150 456.60
607500 5389150 457.79
607550 5389150 459.44
607600 5389150 461.76
607650 5389150 464.30
607700 5389150 466.90
607750 5389150 468.71
607800 5389150 470.75
607850 5389150 473.15
607900 5389150 474.87
607950 5389150 475.72
608000 5389150 475.41
608050 5389150 474.37
608100 5389150 472.98
608150 5389150 471.78
608200 5389150 470.04
608250 5389150 468.52
608300 5389150 466.84
608350 5389150 464.99
608400 5389150 463.08
608450 5389150 461.00
608500 5389150 458.79
608550 5389150 456.26
608600 5389150 453.73
608650 5389150 451.61
608700 5389150 449.91
608750 5389150 448.81
608800 5389150 447.94
608850 5389150 447.60
608900 5389150 447.06
608950 5389150 446.77
609000 5389150 446.27
609050 5389150 446.01
609100 5389150 446.40
609150 5389150 446.28
609200 5389150 445.79
609250 5389150 445.50
609300 5389150 445.23
609350 5389150 445.07
609400 5389150 444.94
609450 5389150 444.81
609500 5389150 444.97
609550 5389150 444.77
609600 5389150 444.04
609650 5389150 443.14
609700 5389150 442.18
609750 5389150 440.89
609800 5389150 439.49
609850 5389150 437.75
609900 5389150 435.48
609950 5389150 436.62
600000 5389200 453.47
600050 5389200 453.39
600100 5389200 453.29
600150 5389200 453.38
600200 5389200 453.19
600250 5389200 453.32
600300 5389200 453.46
600350 5389200 453.44
600400 5389200 453.29
600450 5389200 453.33
600500 5389200 453.30
600550 5389200 453.03
600600 5389200 453.04
600650 5389200 452.85
600700 5389200 452.56
600750 5389200 452.10
600800 5389200 452.00
600850 5389200 451.89
600900 5389200 451.89
600950 5389200 452.10
601000 5389200 452.11
601050 5389200 451.78
601100 5389200 451.67
601150 5389200 451.64
601200 5389200 451.58
601250 5389200 451.62
601300 5389200 451.63
601350 5389200 451.65
601400 5389200 451.56
601450 5389200 451.57
601500 5389200 451.52
601550 5389200 451.48
601600 5389200 451.52
601650 5389200 451.93
601700 5389200 451.89
601750 5389200 451.79
601800 5389200 451.52
601850 5389200 451.44
601900 5389200 451.21
601950 5389200 451.31
602000 5389200 451.31
602050 5389200 451.64
602100 5389200 452.34
602150 5389200 453.98
602200 5389200 455.83
602250 5389200 458.94
602300 5389200 461.95
602350 5389200 464.72
602400 5389200 466.52
602450 5389200 466.97
602500 5389200 466.53
602550 5389200 465.21
602600 5389200 463.73
602650 5389200 461.77
602700 5389200 457.84
602750 5389200 454.56
602800 5389200 451.47
602850 5389200 451.28
602900 5389200 451.31
602950 5389200 450.95
603000 5389200 451.45
603050 5389200 453.94
603100 5389200 456.78
603150 5389200 457.33
603200 5389200 457.81
603250 5389200 458.46
603300 5389200 459.24
603350 5389200 459.70
603400 5389200 460.67
603450 5389200 461.88
603500 5389200 463.33
603550 5389200 464.59
603600 5389200 466.01
603650 5389200 467.60
603700 5389200 469.35
603750 5389200 471.20
603800 5389200 473.03
603850 5389200 474.53
603900 5389200 475.68
603950 5389200 476.63
604000 5389200 478.02
604050 5389200 480.10
604100 5389200 481.75
604150 5389200 483.30
604200 5389200 484.66
604250 5389200 485.48
604300 5389200 485.64
604350 5389200 485.15
604400 5389200 484.14
604450 5389200 482.91
604500 5389200 480.54
604550 5389200 474.04
604600 5389200 468.50
604650 5389200 468.53
604700 5389200 472.11
604750 5389200 471.10
604800 5389200 468.83
604850 5389200 466.86
604900 5389200 465.12
604950 5389200 463.53
605000 5389200 462.27
605050 5389200 460.87
605100 5389200 459.66
605150 5389200 458.78
605200 5389200 457.80
605250 5389200 457.00
605300 5389200 456.76
605350 5389200 456.89
605400 5389200 456.78
605450 5389200 456.73
605500 5389200 456.45
605550 5389200 455.35
605600 5389200 454.18
605650 5389200 452.92
605700 5389200 452.52
605750 5389200 452.43
605800 5389200 452.40
605850 5389200 452.10
605900 5389200 450.83
605950 5389200 450.63
606000 5389200 450.28
606050 5389200 450.10
606100 5389200 450.23
606150 5389200 450.44
606200 5389200 450.09
606250 5389200 449.93
606300 5389200 449.22
606350 5389200 448.49
606400 5389200 448.22
606450 5389200 448.06
606500 5389200 448.29
606550 5389200 448.31
606600 5389200 447.88
606650 5389200 447.12
606700 5389200 447.23
606750 5389200 446.63
606800 5389200 445.97
606850 5389200 445.72
606900 5389200 445.96
606950 5389200 446.31
607000 5389200 447.09
607050 5389200 447.81
607100 5389200 447.76
607150 5389200 447.90
607200 5389200 448.30
607250 5389200 449.19
607300 5389200 450.22
607350 5389200 451.41
607400 5389200 453.20
607450 5389200 455.34
607500 5389200 456.40
607550 5389200 458.06
607600 5389200 460.11
607650 5389200 462.12
607700 5389200 464.30
607750 5389200 465.91
607800 5389200 467.77
607850 5389200 470.65
607900 5389200 472.77
607950 5389200 473.68
608000 5389200 473.65
608050 5389200 472.71
608100 5389200 471.22
608150 5389200 470.28
608200 5389200 469.15
608250 5389200 467.98
608300 5389200 466.63
608350 5389200 464.92
608400 5389200 462.87
608450 5389200 460.43
608500 5389200 457.80
608550 5389200 455.32
608600 5389200 453.12
608650 5389200 451.52
608700 5389200 450.46
608750 5389200 449.88
608800 5389200 449.17
608850 5389200 448.69
608900 5389200 448.05
608950 5389200 447.73
609000 5389200 447.62
609050 5389200 447.86
609100 5389200 448.30
609150 5389200 448.38
609200 5389200 447.96
609250 5389200 447.53
609300 5389200 446.94
609350 5389200 446.63
609400 5389200 446.35
609450 5389200 446.22
609500 5389200 446.43
609550 5389200 445.57
609600 5389200 444.22
609650 5389200 442.99
609700 5389200 442.15
609750 5389200 440.36
609800 5389200 438.75
609850 5389200 436.91
609900 5389200 436.12
609950 5389200 437.06
600000 5389250 452.97
600050 5389250 453.16
600100 5389250 453.26
600150 5389250 453.10
600200 5389250 453.18
600250 5389250 453.37
600300 5389250 453.44
600350 5389250 453.19
600400 5389250 453.14
600450 5389250 453.08
600500 5389250 453.11
600550 5389250 453.23
600600 5389250 453.00
600650 5389250 452.77
600700 5389250 452.44
600750 5389250 452.11
600800 5389250 452.01
600850 5389250 452.07
600900 5389250 452.55
600950 5389250 452.50
601000 5389250 452.06
601050 5389250 451.79
601100 5389250 451.72
601150 5389250 451.71
601200 5389250 451.75
601250 5389250 451.79
601300 5389250 451.89
601350 5389250 451.83
601400 5389250 451.72
601450 5389250 451.63
601500 5389250 451.55
601550 5389250 451.58
601600 5389250 451.88
601650 5389250 452.08
601700 5389250 451.96
601750 5389250 451.54
601800 5389250 451.32
601850 5389250 451.35
601900 5389250 451.50
601950 5389250 451.39
602000 5389250 451.67
602050 5389250 452.28
602100 5389250 454.13
602150 5389250 456.87
602200 5389250 459.06
602250 5389250 461.53
602300 5389250 464.23
602350 5389250 466.53
602400 5389250 467.84
602450 5389250 467.88
602500 5389250 467.36
602550 5389250 466.16
602600 5389250 464.70
602650 5389250 462.18
602700 5389250 456.43
602750 5389250 452.28
602800 5389250 451.58
602850 5389250 451.45
602900 5389250 451.33
602950 5389250 451.25
603000 5389250 451.51
603050 5389250 453.27
603100 5389250 455.74
603150 5389250 457.45
603200 5389250 458.64
603250 5389250 459.67
603300 5389250 460.47
603350 5389250 460.85
603400 5389250 461.91
603450 5389250 463.30
603500 5389250 463.99
603550 5389250 465.61
603600 5389250 467.40
603650 5389250 469.14
603700 5389250 471.09
603750 5389250 472.91
603800 5389250 474.57
603850 5389250 476.04
603900 5389250 477.46
603950 5389250 478.40
604000 5389250 479.44
604050 5389250 480.85
604100 5389250 482.47
604150 5389250 484.08
604200 5389250 485.42
604250 5389250 486.21
604300 5389250 486.10
604350 5389250 485.03
604400 5389250 483.90
604450 5389250 482.63
604500 5389250 481.11
604550 5389250 476.36
604600 5389250 473.49
604650 5389250 474.17
604700 5389250 473.71
604750 5389250 471.28
604800 5389250 468.50
604850 5389250 466.34
604900 5389250 464.67
604950 5389250 463.06
605000 5389250 461.73
605050 5389250 460.41
605100 5389250 459.30
605150 5389250 458.59
605200 5389250 458.16
605250 5389250 458.54
605300 5389250 458.83
605350 5389250 458.70
605400 5389250 458.17
605450 5389250 457.77
605500 5389250 457.08
605550 5389250 455.98
605600 5389250 454.57
605650 5389250 453.11
605700 5389250 452.98
605750 5389250 453.43
605800 5389250 453.37
605850 5389250 453.27
605900 5389250 453.21
605950 5389250 453.17
606000 5389250 453.01
606050 5389250 453.16
606100 5389250 453.24
606150 5389250 453.16
606200 5389250 452.82
606250 5389250 452.24
606300 5389250 450.87
606350 5389250 449.82
606400 5389250 449.40
606450 5389250 449.32
606500 5389250 449.34
606550 5389250 449.17
606600 5389250 448.51
606650 5389250 448.12
606700 5389250 447.91
606750 5389250 447.00
606800 5389250 446.12
606850 5389250 445.86
606900 5389250 446.20
606950 5389250 446.60
607000 5389250 446.94
607050 5389250 447.29
607100 5389250 447.75
607150 5389250 448.29
607200 5389250 448.61
607250 5389250 449.20
607300 5389250 450.03
607350 5389250 450.93
607400 5389250 452.24
607450 5389250 454.19
607500 5389250 455.19
607550 5389250 456.62
607600 5389250 458.18
607650 5389250 460.01
607700 5389250 461.43
607750 5389250 463.31
607800 5389250 465.86
607850 5389250 468.38
607900 5389250 470.78
607950 5389250 471.59
608000 5389250 471.69
608050 5389250 470.78
608100 5389250 469.46
608150 5389250 468.45
608200 5389250 467.69
608250 5389250 466.66
608300 5389250 465.50
608350 5389250 463.98
608400 5389250 461.94
608450 5389250 459.52
608500 5389250 456.76
608550 5389250 454.51
608600 5389250 452.98
608650 5389250 452.01
608700 5389250 452.16
608750 5389250 451.45
608800 5389250 451.02
608850 5389250 450.25
608900 5389250 449.68
608950 5389250 449.30
609000 5389250 449.06
609050 5389250 448.83
609100 5389250 449.47
609150 5389250 449.94
609200 5389250 449.69
609250 5389250 449.19
609300 5389250 449.03
609350 5389250 448.18
609400 5389250 447.57
609450 5389250 447.19
609500 5389250 447.16
609550 5389250 447.46
609600 5389250 444.68
609650 5389250 442.57
609700 5389250 441.50
609750 5389250 439.75
609800 5389250 437.94
609850 5389250 436.08
609900 5389250 437.11
609950 5389250 438.31
600000 5389300 453.23
600050 5389300 453.18
600100 5389300 453.01
600150 5389300 452.74
600200 5389300 452.86
600250 5389300 452.92
600300 5389300 453.08
600350 5389300 453.03
600400 5389300 452.82
600450 5389300 452.92
600500 5389300 452.97
600550 5389300 453.07
600600 5389300 452.90
600650 5389300 452.60
600700 5389300 452.72
600750 5389300 452.77
600800 5389300 452.76
600850 5389300 452.86
600900 5389300 452.72
600950 5389300 452.48
601000 5389300 452.13
601050 5389300 451.93
601100 5389300 451.81
601150 5389300 451.78
601200 5389300 451.88
601250 5389300 451.92
601300 5389300 451.97
601350 5389300 452.05
601400 5389300 451.98
601450 5389300 451.81
601500 5389300 451.87
601550 5389300 452.02
601600 5389300 452.39
601650 5389300 452.22
601700 5389300 451.73
601750 5389300 451.33
601800 5389300 451.25
601850 5389300 451.35
601900 5389300 451.63
601950 5389300 451.88
602000 5389300 452.06
602050 5389300 453.47
602100 5389300 455.87
602150 5389300 458.24
602200 5389300 460.99
602250 5389300 463.67
602300 5389300 465.97
602350 5389300 468.12
602400 5389300 468.88
602450 5389300 468.63
602500 5389300 468.14
602550 5389300 466.71
602600 5389300 465.01
602650 5389300 461.95
602700 5389300 455.50
602750 5389300 452.34
602800 5389300 451.45
602850 5389300 451.47
602900 5389300 451.39
602950 5389300 451.33
603000 5389300 451.62
603050 5389300 453.63
603100 5389300 455.89
603150 5389300 458.27
603200 5389300 459.59
603250 5389300 460.82
603300 5389300 461.83
603350 5389300 462.12
603400 5389300 463.21
603450 5389300 464.31
603500 5389300 464.38
603550 5389300 466.37
603600 5389300 468.69
603650 5389300 471.02
603700 5389300 473.79
603750 5389300 475.67
603800 5389300 476.99
603850 5389300 478.68
603900 5389300 480.20
603950 5389300 481.09
604000 5389300 482.13
604050 5389300 483.41
604100 5389300 484.84
604150 5389300 486.38
604200 5389300 486.82
604250 5389300 487.16
604300 5389300 486.33
604350 5389300 484.96
604400 5389300 483.47
604450 5389300 482.05
604500 5389300 480.72
604550 5389300 479.18
604600 5389300 477.53
604650 5389300 475.94
604700 5389300 473.45
604750 5389300 470.36
604800 5389300 467.42
604850 5389300 464.98
604900 5389300 463.16
604950 5389300 461.66
605000 5389300 460.51
605050 5389300 459.89
605100 5389300 459.61
605150 5389300 459.78
605200 5389300 459.05
605250 5389300 460.25
605300 5389300 460.23
605350 5389300 459.66
605400 5389300 458.85
605450 5389300 457.50
605500 5389300 456.82
605550 5389300 455.68
605600 5389300 453.94
605650 5389300 453.22
605700 5389300 453.66
605750 5389300 454.58
605800 5389300 454.81
605850 5389300 454.72
605900 5389300 454.27
605950 5389300 455.03
606000 5389300 454.89
606050 5389300 454.73
606100 5389300 454.59
606150 5389300 454.38
606200 5389300 454.04
606250 5389300 453.59
606300 5389300 452.53
606350 5389300 451.26
606400 5389300 450.57
606450 5389300 450.26
606500 5389300 450.36
606550 5389300 450.27
606600 5389300 449.58
606650 5389300 449.43
606700 5389300 448.73
606750 5389300 447.48
606800 5389300 446.29
606850 5389300 446.06
606900 5389300 446.40
606950 5389300 446.72
607000 5389300 447.05
607050 5389300 447.36
607100 5389300 447.99
607150 5389300 448.65
607200 5389300 449.37
607250 5389300 450.00
607300 5389300 450.90
607350 5389300 451.93
607400 5389300 452.45
607450 5389300 454.08
607500 5389300 454.80
607550 5389300 455.57
607600 5389300 456.89
607650 5389300 458.32
607700 5389300 459.77
607750 5389300 461.69
607800 5389300 464.26
607850 5389300 466.82
607900 5389300 469.33
607950 5389300 470.02
608000 5389300 469.86
608050 5389300 469.09
608100 5389300 468.25
608150 5389300 467.38
608200 5389300 466.32
608250 5389300 465.42
608300 5389300 464.21
608350 5389300 462.79
608400 5389300 460.94
608450 5389300 458.60
608500 5389300 456.55
608550 5389300 454.75
608600 5389300 454.87
608650 5389300 454.34
608700 5389300 454.14
608750 5389300 453.78
608800 5389300 453.11
608850 5389300 452.38
608900 5389300 451.76
608950 5389300 451.18
609000 5389300 450.90
609050 5389300 450.91
609100 5389300 450.54
609150 5389300 451.39
609200 5389300 451.22
609250 5389300 450.77
609300 5389300 450.41
609350 5389300 449.60
609400 5389300 448.60
609450 5389300 447.74
609500 5389300 447.09
609550 5389300 446.08
609600 5389300 443.81
609650 5389300 441.96
609700 5389300 440.51
609750 5389300 439.09
609800 5389300 437.54
609850 5389300 436.91
609900 5389300 437.94
609950 5389300 439.68
600000 5389350 453.43
600050 5389350 453.29
600100 5389350 452.98
600150 5389350 452.95
600200 5389350 452.89
600250 5389350 452.94
600300 5389350 452.99
600350 5389350 452.71
600400 5389350 452.82
600450 5389350 452.86
600500 5389350 452.93
600550 5389350 453.33
600600 5389350 453.47
600650 5389350 453.79
600700 5389350 453.79
600750 5389350 453.50
600800 5389350 453.14
600850 5389350 452.78
600900 5389350 452.54
600950 5389350 452.42
601000 5389350 452.39
601050 5389350 452.06
601100 5389350 451.83
601150 5389350 451.89
601200 5389350 451.93
601250 5389350 452.01
601300 5389350 452.03
601350 5389350 452.06
601400 5389350 452.13
601450 5389350 452.69
601500 5389350 452.96
601550 5389350 453.12
601600 5389350 452.60
601650 5389350 452.14
601700 5389350 451.46
601750 5389350 451.33
601800 5389350 451.49
601850 5389350 451.61
601900 5389350 451.73
601950 5389350 452.00
602000 5389350 452.39
602050 5389350 453.69
602100 5389350 455.94
602150 5389350 457.97
602200 5389350 460.79
602250 5389350 463.97
602300 5389350 466.57
602350 5389350 468.57
602400 5389350 469.10
602450 5389350 468.78
602500 5389350 468.01
602550 5389350 466.70
602600 5389350 465.08
602650 5389350 460.86
602700 5389350 455.38
602750 5389350 452.32
602800 5389350 451.58
602850 5389350 451.42
602900 5389350 451.33
602950 5389350 451.29
603000 5389350 451.71
603050 5389350 453.15
603100 5389350 455.55
603150 5389350 458.49
603200 5389350 460.18
603250 5389350 461.74
603300 5389350 462.60
603350 5389350 463.36
603400 5389350 464.59
603450 5389350 465.58
603500 5389350 465.63
603550 5389350 467.66
603600 5389350 470.12
603650 5389350 472.94
603700 5389350 476.12
603750 5389350 478.16
603800 5389350 479.70
603850 5389350 481.50
603900 5389350 483.06
603950 5389350 484.54
604000 5389350 485.84
604050 5389350 486.90
604100 5389350 487.92
604150 5389350 488.57
604200 5389350 488.81
604250 5389350 488.56
604300 5389350 487.10
604350 5389350 485.10
604400 5389350 483.09
604450 5389350 481.29
604500 5389350 479.82
604550 5389350 478.30
604600 5389350 476.92
604650 5389350 475.01
604700 5389350 472.33
604750 5389350 469.17
604800 5389350 466.24
604850 5389350 463.74
604900 5389350 461.82
604950 5389350 460.88
605000 5389350 460.81
605050 5389350 461.29
605100 5389350 461.41
605150 5389350 461.33
605200 5389350 460.79
605250 5389350 460.95
605300 5389350 460.40
605350 5389350 459.45
605400 5389350 458.19
605450 5389350 456.78
605500 5389350 455.68
605550 5389350 454.64
605600 5389350 453.89
605650 5389350 453.58
605700 5389350 454.35
605750 5389350 455.59
605800 5389350 456.32
605850 5389350 456.64
605900 5389350 456.13
605950 5389350 455.60
606000 5389350 456.47
606050 5389350 456.29
606100 5389350 456.02
606150 5389350 455.66
606200 5389350 455.29
606250 5389350 454.63
606300 5389350 453.93
606350 5389350 452.83
606400 5389350 451.88
606450 5389350 451.56
606500 5389350 451.46
606550 5389350 451.02
606600 5389350 450.56
606650 5389350 450.44
606700 5389350 449.66
606750 5389350 448.06
606800 5389350 446.75
606850 5389350 446.44
606900 5389350 446.55
606950 5389350 446.80
607000 5389350 447.47
607050 5389350 448.29
607100 5389350 448.97
607150 5389350 449.77
607200 5389350 450.32
607250 5389350 451.00
607300 5389350 451.95
607350 5389350 452.95
607400 5389350 453.87
607450 5389350 454.65
607500 5389350 455.33
607550 5389350 456.05
607600 5389350 456.66
607650 5389350 457.90
607700 5389350 459.26
607750 5389350 460.86
607800 5389350 463.07
607850 5389350 465.89
607900 5389350 467.91
607950 5389350 468.97
608000 5389350 469.31
608050 5389350 469.03
608100 5389350 468.16
608150 5389350 467.25
608200 5389350 466.14
608250 5389350 464.88
608300 5389350 463.21
608350 5389350 461.83
608400 5389350 460.08
608450 5389350 458.30
608500 5389350 457.78
608550 5389350 458.33
608600 5389350 458.49
608650 5389350 457.84
608700 5389350 457.41
608750 5389350 456.88
608800 5389350 455.86
608850 5389350 454.82
608900 5389350 454.29
608950 5389350 453.51
609000 5389350 453.20
609050 5389350 452.89
609100 5389350 452.67
609150 5389350 452.36
609200 5389350 452.43
609250 5389350 451.98
609300 5389350 451.25
609350 5389350 450.42
609400 5389350 449.36
609450 5389350 447.97
609500 5389350 446.24
609550 5389350 444.56
609600 5389350 442.92
609650 5389350 441.48
609700 5389350 440.21
609750 5389350 438.90
609800 5389350 437.59
609850 5389350 436.78
609900 5389350 438.75
609950 5389350 439.94
600000 5389400 453.87
600050 5389400 453.53
600100 5389400 453.08
600150 5389400 453.02
600200 5389400 452.95
600250 5389400 452.93
600300 5389400 453.08
600350 5389400 453.01
600400 5389400 453.06
600450 5389400 453.23
600500 5389400 453.68
600550 5389400 454.16
600600 5389400 454.55
600650 5389400 454.53
600700 5389400 454.18
600750 5389400 453.64
600800 5389400 453.11
600850 5389400 452.67
600900 5389400 452.32
600950 5389400 452.14
601000 5389400 452.09
601050 5389400 452.01
601100 5389400 451.90
601150 5389400 451.95
601200 5389400 452.04
601250 5389400 452.05
601300 5389400 452.13
601350 5389400 452.10
601400 5389400 452.14
601450 5389400 452.58
601500 5389400 453.29
601550 5389400 453.16
601600 5389400 452.72
601650 5389400 451.71
601700 5389400 451.53
601750 5389400 451.49
601800 5389400 451.67
601850 5389400 451.78
601900 5389400 452.09
601950 5389400 452.03
602000 5389400 452.60
602050 5389400 454.06
602100 5389400 455.99
602150 5389400 457.83
602200 5389400 460.47
602250 5389400 463.75
602300 5389400 466.23
602350 5389400 468.15
602400 5389400 468.67
602450 5389400 468.39
602500 5389400 467.65
602550 5389400 466.61
602600 5389400 464.80
602650 5389400 462.45
602700 5389400 458.80
602750 5389400 452.81
602800 5389400 451.42
602850 5389400 451.50
602900 5389400 451.26
602950 5389400 451.28
603000 5389400 451.65
603050 5389400 453.29
603100 5389400 455.65
603150 5389400 458.31
603200 5389400 460.60
603250 5389400 462.37
603300 5389400 463.55
603350 5389400 464.44
603400 5389400 465.62
603450 5389400 467.00
603500 5389400 468.28
603550 5389400 469.72
603600 5389400 472.06
603650 5389400 474.64
603700 5389400 477.20
603750 5389400 479.84
603800 5389400 482.08
603850 5389400 484.07
603900 5389400 485.80
603950 5389400 487.46
604000 5389400 488.74
604050 5389400 489.96
604100 5389400 490.75
604150 5389400 490.77
604200 5389400 490.68
604250 5389400 489.65
604300 5389400 487.56
604350 5389400 485.00
604400 5389400 482.81
604450 5389400 480.83
604500 5389400 479.18
604550 5389400 477.73
604600 5389400 475.53
604650 5389400 473.14
604700 5389400 470.45
604750 5389400 467.60
604800 5389400 464.92
604850 5389400 462.60
604900 5389400 461.91
604950 5389400 462.32
605000 5389400 462.70
605050 5389400 462.79
605100 5389400 462.46
605150 5389400 462.05
605200 5389400 461.25
605250 5389400 460.36
605300 5389400 459.20
605350 5389400 457.83
605400 5389400 456.70
605450 5389400 455.88
605500 5389400 455.23
605550 5389400 454.74
605600 5389400 454.12
605650 5389400 453.94
605700 5389400 455.01
605750 5389400 456.70
605800 5389400 457.85
605850 5389400 458.42
605900 5389400 458.37
605950 5389400 457.73
606000 5389400 457.28
606050 5389400 457.83
606100 5389400 457.62
606150 5389400 457.19
606200 5389400 456.74
606250 5389400 455.80
606300 5389400 454.84
606350 5389400 453.79
606400 5389400 453.23
606450 5389400 453.16
606500 5389400 452.65
606550 5389400 452.01
606600 5389400 451.77
606650 5389400 451.55
606700 5389400 450.44
606750 5389400 448.56
606800 5389400 446.97
606850 5389400 446.80
606900 5389400 446.81
606950 5389400 447.10
607000 5389400 448.34
607050 5389400 449.53
607100 5389400 450.60
607150 5389400 451.42
607200 5389400 451.94
607250 5389400 452.65
607300 5389400 453.49
607350 5389400 454.39
607400 5389400 455.32
607450 5389400 456.16
607500 5389400 456.47
607550 5389400 457.02
607600 5389400 457.98
607650 5389400 459.02
607700 5389400 459.77
607750 5389400 460.93
607800 5389400 462.38
607850 5389400 464.53
607900 5389400 466.36
607950 5389400 467.98
608000 5389400 469.16
608050 5389400 469.57
608100 5389400 469.01
608150 5389400 468.00
608200 5389400 466.87
608250 5389400 465.46
608300 5389400 464.09
608350 5389400 461.91
608400 5389400 460.53
608450 5389400 460.21
608500 5389400 461.15
608550 5389400 462.51
608600 5389400 462.51
608650 5389400 462.03
608700 5389400 461.69
608750 5389400 460.71
608800 5389400 459.11
608850 5389400 457.58
608900 5389400 456.29
608950 5389400 455.40
609000 5389400 454.89
609050 5389400 454.47
609100 5389400 454.22
609150 5389400 453.86
609200 5389400 453.24
609250 5389400 452.74
609300 5389400 451.89
609350 5389400 451.03
609400 5389400 449.49
609450 5389400 447.65
609500 5389400 445.84
609550 5389400 444.21
609600 5389400 442.63
609650 5389400 441.35
609700 5389400 440.73
609750 5389400 439.16
609800 5389400 437.75
609850 5389400 437.25
609900 5389400 438.68
609950 5389400 440.56
600000 5389450 454.20
600050 5389450 453.59
600100 5389450 453.13
600150 5389450 453.00
600200 5389450 453.00
600250 5389450 453.08
600300 5389450 452.98
600350 5389450 453.19
600400 5389450 453.50
600450 5389450 454.39
600500 5389450 454.87
600550 5389450 455.07
600600 5389450 454.81
600650 5389450 454.94
600700 5389450 453.82
600750 5389450 453.11
600800 5389450 453.08
600850 5389450 452.71
600900 5389450 452.39
600950 5389450 452.24
601000 5389450 452.11
601050 5389450 452.11
601100 5389450 452.10
601150 5389450 452.22
601200 5389450 452.17
601250 5389450 452.09
601300 5389450 452.12
601350 5389450 452.16
601400 5389450 452.28
601450 5389450 453.17
601500 5389450 453.39
601550 5389450 453.01
601600 5389450 452.03
601650 5389450 451.77
601700 5389450 451.68
601750 5389450 451.90
601800 5389450 451.88
601850 5389450 451.97
601900 5389450 451.98
601950 5389450 452.35
602000 5389450 453.32
602050 5389450 454.46
602100 5389450 456.25
602150 5389450 458.09
602200 5389450 460.54
602250 5389450 463.36
602300 5389450 465.91
602350 5389450 467.77
602400 5389450 468.20
602450 5389450 467.96
602500 5389450 467.29
602550 5389450 466.62
602600 5389450 464.68
602650 5389450 461.51
602700 5389450 454.04
602750 5389450 452.13
602800 5389450 451.52
602850 5389450 450.79
602900 5389450 451.26
602950 5389450 451.31
603000 5389450 451.57
603050 5389450 452.94
603100 5389450 456.19
603150 5389450 459.03
603200 5389450 461.06
603250 5389450 462.71
603300 5389450 464.23
603350 5389450 465.52
603400 5389450 466.82
603450 5389450 468.39
603500 5389450 470.10
603550 5389450 471.80
603600 5389450 473.92
603650 5389450 476.46
603700 5389450 479.72
603750 5389450 482.58
603800 5389450 485.19
603850 5389450 487.26
603900 5389450 489.29
603950 5389450 490.79
604000 5389450 492.02
604050 5389450 492.92
604100 5389450 493.26
604150 5389450 493.11
604200 5389450 491.84
604250 5389450 489.50
604300 5389450 486.67
604350 5389450 484.00
604400 5389450 481.59
604450 5389450 479.27
604500 5389450 477.19
604550 5389450 475.60
604600 5389450 473.53
604650 5389450 470.68
604700 5389450 467.85
604750 5389450 465.88
604800 5389450 463.70
604850 5389450 463.35
604900 5389450 464.34
604950 5389450 464.41
605000 5389450 464.11
605050 5389450 463.57
605100 5389450 462.72
605150 5389450 461.77
605200 5389450 460.60
605250 5389450 459.25
605300 5389450 458.24
605350 5389450 457.71
605400 5389450 457.21
605450 5389450 456.55
605500 5389450 455.99
605550 5389450 455.57
605600 5389450 454.64
605650 5389450 454.34
605700 5389450 455.57
605750 5389450 457.45
605800 5389450 459.06
605850 5389450 460.01
605900 5389450 460.14
605950 5389450 459.89
606000 5389450 459.64
606050 5389450 459.27
606100 5389450 458.82
606150 5389450 458.21
606200 5389450 457.70
606250 5389450 456.92
606300 5389450 456.06
606350 5389450 455.23
606400 5389450 454.89
606450 5389450 454.66
606500 5389450 453.97
606550 5389450 453.29
606600 5389450 453.06
606650 5389450 452.53
606700 5389450 451.29
606750 5389450 449.11
606800 5389450 447.34
606850 5389450 447.47
606900 5389450 447.10
606950 5389450 447.72
607000 5389450 449.26
607050 5389450 450.65
607100 5389450 451.85
607150 5389450 453.27
607200 5389450 454.16
607250 5389450 455.21
607300 5389450 455.91
607350 5389450 456.84
607400 5389450 457.78
607450 5389450 458.57
607500 5389450 458.58
607550 5389450 458.61
607600 5389450 459.62
607650 5389450 461.02
607700 5389450 461.82
607750 5389450 462.25
607800 5389450 463.32
607850 5389450 465.16
607900 5389450 466.79
607950 5389450 468.49
608000 5389450 470.11
608050 5389450 470.81
608100 5389450 470.25
608150 5389450 469.11
608200 5389450 467.76
608250 5389450 466.28
608300 5389450 464.65
608350 5389450 463.52
608400 5389450 462.89
608450 5389450 463.38
608500 5389450 464.98
608550 5389450 466.65
608600 5389450 466.92
608650 5389450 466.78
608700 5389450 465.88
608750 5389450 464.39
608800 5389450 462.28
608850 5389450 460.32
608900 5389450 458.72
608950 5389450 457.45
609000 5389450 456.78
609050 5389450 456.25
609100 5389450 455.82
609150 5389450 455.24
609200 5389450 454.45
609250 5389450 453.26
609300 5389450 452.19
609350 5389450 450.88
609400 5389450 449.21
609450 5389450 447.48
609500 5389450 445.78
609550 5389450 444.19
609600 5389450 442.70
609650 5389450 441.69
609700 5389450 440.96
609750 5389450 439.49
609800 5389450 438.00
609850 5389450 437.26
609900 5389450 437.77
609950 5389450 440.39
600000 5389500 454.16
600050 5389500 453.67
600100 5389500 453.14
600150 5389500 453.00
600200 5389500 453.17
600250 5389500 453.07
600300 5389500 453.38
600350 5389500 453.64
600400 5389500 454.64
600450 5389500 455.10
600500 5389500 455.46
600550 5389500 455.08
600600 5389500 454.66
600650 5389500 454.26
600700 5389500 453.84
600750 5389500 453.47
600800 5389500 453.14
600850 5389500 453.20
600900 5389500 452.53
600950 5389500 452.45
601000 5389500 452.36
601050 5389500 452.45
601100 5389500 452.56
601150 5389500 452.54
601200 5389500 452.40
601250 5389500 452.28
601300 5389500 452.36
601350 5389500 452.69
601400 5389500 453.44
601450 5389500 453.62
601500 5389500 453.22
601550 5389500 452.49
601600 5389500 452.06
601650 5389500 451.93
601700 5389500 451.99
601750 5389500 452.01
601800 5389500 452.03
601850 5389500 452.09
601900 5389500 452.16
601950 5389500 452.84
602000 5389500 453.71
602050 5389500 454.87
602100 5389500 456.69
602150 5389500 458.51
602200 5389500 460.81
602250 5389500 463.42
602300 5389500 466.00
602350 5389500 467.37
602400 5389500 467.86
602450 5389500 467.40
602500 5389500 466.74
602550 5389500 465.44
602600 5389500 462.52
602650 5389500 454.47
602700 5389500 452.31
602750 5389500 451.62
602800 5389500 451.56
602850 5389500 451.48
602900 5389500 451.57
602950 5389500 451.68
603000 5389500 452.01
603050 5389500 452.91
603100 5389500 455.20
603150 5389500 460.14
603200 5389500 462.30
603250 5389500 463.07
603300 5389500 463.58
603350 5389500 464.89
603400 5389500 466.47
603450 5389500 468.27
603500 5389500 469.98
603550 5389500 471.74
603600 5389500 474.07
603650 5389500 478.07
603700 5389500 482.97
603750 5389500 486.57
603800 5389500 488.97
603850 5389500 491.09
603900 5389500 492.49
603950 5389500 493.80
604000 5389500 494.73
604050 5389500 495.68
604100 5389500 495.60
604150 5389500 494.14
604200 5389500 491.84
604250 5389500 488.84
604300 5389500 485.60
604350 5389500 482.06
604400 5389500 478.72
604450 5389500 476.00
604500 5389500 473.10
604550 5389500 471.12
604600 5389500 470.01
604650 5389500 467.92
604700 5389500 466.05
604750 5389500 464.68
604800 5389500 465.37
604850 5389500 466.23
604900 5389500 466.18
604950 5389500 465.55
605000 5389500 464.34
605050 5389500 463.09
605100 5389500 461.96
605150 5389500 460.75
605200 5389500 460.27
605250 5389500 459.82
605300 5389500 459.60
605350 5389500 458.95
605400 5389500 458.27
605450 5389500 457.75
605500 5389500 456.86
605550 5389500 456.19
605600 5389500 455.35
605650 5389500 454.69
605700 5389500 455.63
605750 5389500 457.80
605800 5389500 459.72
605850 5389500 462.27
605900 5389500 461.61
605950 5389500 461.43
606000 5389500 461.24
606050 5389500 460.80
606100 5389500 459.95
606150 5389500 459.35
606200 5389500 458.60
606250 5389500 457.62
606300 5389500 456.97
606350 5389500 456.44
606400 5389500 456.31
606450 5389500 455.93
606500 5389500 455.12
606550 5389500 454.62
606600 5389500 454.19
606650 5389500 453.46
606700 5389500 451.94
606750 5389500 449.88
606800 5389500 447.91
606850 5389500 447.46
606900 5389500 447.50
606950 5389500 448.93
607000 5389500 450.18
607050 5389500 451.36
607100 5389500 452.73
607150 5389500 454.38
607200 5389500 456.30
607250 5389500 458.03
607300 5389500 459.18
607350 5389500 460.40
607400 5389500 461.83
607450 5389500 462.36
607500 5389500 462.37
607550 5389500 461.48
607600 5389500 462.21
607650 5389500 463.75
607700 5389500 464.65
607750 5389500 465.30
607800 5389500 466.12
607850 5389500 467.26
607900 5389500 468.59
607950 5389500 470.11
608000 5389500 471.81
608050 5389500 472.46
608100 5389500 471.54
608150 5389500 470.01
608200 5389500 468.60
608250 5389500 467.14
608300 5389500 466.16
608350 5389500 465.63
608400 5389500 465.91
608450 5389500 467.32
608500 5389500 469.26
608550 5389500 470.87
608600 5389500 471.62
608650 5389500 471.20
608700 5389500 469.85
608750 5389500 467.62
608800 5389500 465.15
608850 5389500 462.82
608900 5389500 461.04
608950 5389500 459.67
609000 5389500 458.91
609050 5389500 458.10
609100 5389500 457.10
609150 5389500 456.15
609200 5389500 455.12
609250 5389500 453.30
609300 5389500 451.39
609350 5389500 450.05
609400 5389500 448.70
609450 5389500 447.45
609500 5389500 445.94
609550 5389500 444.29
609600 5389500 442.75
609650 5389500 441.55
609700 5389500 441.17
609750 5389500 439.40
609800 5389500 438.21
609850 5389500 437.59
609900 5389500 437.49
609950 5389500 439.53
600000 5389550 454.47
600050 5389550 453.99
600100 5389550 453.35
600150 5389550 453.25
600200 5389550 453.43
600250 5389550 454.17
600300 5389550 454.71
600350 5389550 454.88
600400 5389550 454.92
600450 5389550 455.03
600500 5389550 454.92
600550 5389550 454.65
600600 5389550 454.22
600650 5389550 453.81
600700 5389550 453.39
600750 5389550 453.05
600800 5389550 453.16
600850 5389550 453.26
600900 5389550 453.66
600950 5389550 453.46
601000 5389550 452.93
601050 5389550 452.86
601100 5389550 452.89
601150 5389550 452.85
601200 5389550 452.95
601250 5389550 453.55
601300 5389550 454.01
601350 5389550 454.20
601400 5389550 454.07
601450 5389550 453.63
601500 5389550 452.81
601550 5389550 452.47
601600 5389550 452.37
601650 5389550 452.29
601700 5389550 452.22
601750 5389550 452.19
601800 5389550 452.26
601850 5389550 452.19
601900 5389550 452.57
601950 5389550 453.22
602000 5389550 454.08
602050 5389550 455.55
602100 5389550 457.01
602150 5389550 458.86
602200 5389550 460.98
602250 5389550 463.28
602300 5389550 465.34
602350 5389550 466.69
602400 5389550 466.94
602450 5389550 466.35
602500 5389550 465.52
602550 5389550 463.05
602600 5389550 454.83
602650 5389550 452.46
602700 5389550 451.72
602750 5389550 451.63
602800 5389550 451.70
602850 5389550 451.47
602900 5389550 452.76
602950 5389550 454.54
603000 5389550 454.72
603050 5389550 454.41
603100 5389550 455.06
603150 5389550 458.31
603200 5389550 461.15
603250 5389550 462.04
603300 5389550 461.98
603350 5389550 462.85
603400 5389550 464.55
603450 5389550 466.06
603500 5389550 468.09
603550 5389550 470.28
603600 5389550 472.81
603650 5389550 477.50
603700 5389550 484.19
603750 5389550 487.90
603800 5389550 489.96
603850 5389550 491.74
603900 5389550 493.51
603950 5389550 494.72
604000 5389550 496.06
604050 5389550 496.92
604100 5389550 496.68
604150 5389550 495.14
604200 5389550 492.54
604250 5389550 489.46
604300 5389550 486.09
604350 5389550 480.90
604400 5389550 476.26
604450 5389550 473.41
604500 5389550 470.97
604550 5389550 469.18
604600 5389550 468.10
604650 5389550 467.06
604700 5389550 466.97
604750 5389550 467.74
604800 5389550 468.07
604850 5389550 467.86
604900 5389550 466.85
604950 5389550 465.07
605000 5389550 463.37
605050 5389550 461.97
605100 5389550 461.20
605150 5389550 460.84
605200 5389550 460.76
605250 5389550 461.42
605300 5389550 460.88
605350 5389550 460.06
605400 5389550 459.59
605450 5389550 458.73
605500 5389550 457.84
605550 5389550 456.99
605600 5389550 456.54
605650 5389550 455.31
605700 5389550 455.43
605750 5389550 457.58
605800 5389550 459.78
605850 5389550 461.68
605900 5389550 462.98
605950 5389550 463.46
606000 5389550 462.82
606050 5389550 462.13
606100 5389550 461.44
606150 5389550 460.52
606200 5389550 459.62
606250 5389550 458.62
606300 5389550 458.00
606350 5389550 457.72
606400 5389550 457.49
606450 5389550 456.90
606500 5389550 456.23
606550 5389550 455.69
606600 5389550 454.78
606650 5389550 453.67
606700 5389550 452.24
606750 5389550 450.39
606800 5389550 448.57
606850 5389550 447.79
606900 5389550 449.42
606950 5389550 450.88
607000 5389550 451.67
607050 5389550 452.73
607100 5389550 454.05
607150 5389550 456.16
607200 5389550 459.02
607250 5389550 461.62
607300 5389550 463.03
607350 5389550 464.33
607400 5389550 465.92
607450 5389550 467.01
607500 5389550 467.16
607550 5389550 465.21
607600 5389550 464.62
607650 5389550 465.65
607700 5389550 467.00
607750 5389550 468.78
607800 5389550 470.04
607850 5389550 470.85
607900 5389550 471.64
607950 5389550 472.38
608000 5389550 473.88
608050 5389550 473.91
608100 5389550 472.80
608150 5389550 470.92
608200 5389550 469.77
608250 5389550 468.75
608300 5389550 468.28
608350 5389550 468.67
608400 5389550 470.16
608450 5389550 472.18
608500 5389550 474.10
608550 5389550 475.57
608600 5389550 476.26
608650 5389550 475.28
608700 5389550 473.45
608750 5389550 470.80
608800 5389550 467.80
608850 5389550 465.01
608900 5389550 463.18
608950 5389550 461.39
609000 5389550 460.21
609050 5389550 458.99
609100 5389550 457.27
609150 5389550 455.72
609200 5389550 454.07
609250 5389550 452.13
609300 5389550 450.04
609350 5389550 448.43
609400 5389550 447.45
609450 5389550 446.63
609500 5389550 445.34
609550 5389550 443.95
609600 5389550 442.56
609650 5389550 441.63
609700 5389550 440.39
609750 5389550 438.93
609800 5389550 438.40
609850 5389550 438.18
609900 5389550 438.85
609950 5389550 439.71
600000 5389600 455.22
600050 5389600 454.52
600100 5389600 454.18
600150 5389600 454.28
600200 5389600 454.71
600250 5389600 455.20
600300 5389600 455.01
600350 5389600 454.58
600400 5389600 454.30
600450 5389600 454.15
600500 5389600 454.15
600550 5389600 453.94
600600 5389600 453.52
600650 5389600 453.18
600700 5389600 452.93
600750 5389600 452.87
600800 5389600 452.96
600850 5389600 453.80
600900 5389600 455.27
600950 5389600 455.41
601000 5389600 455.04
601050 5389600 454.37
601100 5389600 453.62
601150 5389600 454.73
601200 5389600 454.65
601250 5389600 454.85
601300 5389600 454.98
601350 5389600 454.57
601400 5389600 453.95
601450 5389600 453.25
601500 5389600 452.83
601550 5389600 452.87
601600 5389600 452.60
601650 5389600 452.51
601700 5389600 452.51
601750 5389600 452.62
601800 5389600 452.34
601850 5389600 452.59
601900 5389600 452.99
601950 5389600 453.51
602000 5389600 454.24
602050 5389600 455.77
602100 5389600 457.41
602150 5389600 459.22
602200 5389600 460.97
602250 5389600 462.78
602300 5389600 464.43
602350 5389600 465.60
602400 5389600 465.95
602450 5389600 465.01
602500 5389600 462.97
602550 5389600 455.19
602600 5389600 452.56
602650 5389600 451.78
602700 5389600 451.73
602750 5389600 451.78
602800 5389600 451.74
602850 5389600 453.89
602900 5389600 456.52
602950 5389600 457.72
603000 5389600 457.55
603050 5389600 456.17
603100 5389600 456.69
603150 5389600 457.25
603200 5389600 458.69
603250 5389600 460.38
603300 5389600 461.37
603350 5389600 461.87
603400 5389600 462.63
603450 5389600 465.44
603500 5389600 468.13
603550 5389600 470.75
603600 5389600 473.35
603650 5389600 476.95
603700 5389600 481.69
603750 5389600 485.50
603800 5389600 487.61
603850 5389600 489.40
603900 5389600 491.53
603950 5389600 493.74
604000 5389600 495.69
604050 5389600 497.02
604100 5389600 497.51
604150 5389600 496.58
604200 5389600 494.16
604250 5389600 491.10
604300 5389600 487.72
604350 5389600 484.20
604400 5389600 480.86
604450 5389600 477.76
604500 5389600 474.73
604550 5389600 472.91
604600 5389600 471.88
604650 5389600 471.33
604700 5389600 470.79
604750 5389600 470.11
604800 5389600 468.99
604850 5389600 467.26
604900 5389600 465.39
604950 5389600 463.59
605000 5389600 462.37
605050 5389600 462.33
605100 5389600 462.69
605150 5389600 462.72
605200 5389600 462.13
605250 5389600 462.23
605300 5389600 461.61
605350 5389600 461.25
605400 5389600 460.87
605450 5389600 460.00
605500 5389600 459.15
605550 5389600 458.13
605600 5389600 457.43
605650 5389600 455.86
605700 5389600 455.51
605750 5389600 457.67
605800 5389600 459.79
605850 5389600 461.79
605900 5389600 463.68
605950 5389600 464.57
606000 5389600 464.23
606050 5389600 463.22
606100 5389600 462.27
606150 5389600 461.70
606200 5389600 460.64
606250 5389600 460.12
606300 5389600 459.54
606350 5389600 459.12
606400 5389600 458.66
606450 5389600 458.01
606500 5389600 457.43
606550 5389600 456.32
606600 5389600 454.44
606650 5389600 453.39
606700 5389600 452.50
606750 5389600 451.07
606800 5389600 449.32
606850 5389600 448.07
606900 5389600 449.26
606950 5389600 451.17
607000 5389600 452.75
607050 5389600 453.98
607100 5389600 455.87
607150 5389600 458.61
607200 5389600 462.20
607250 5389600 465.55
607300 5389600 467.36
607350 5389600 468.60
607400 5389600 470.50
607450 5389600 471.43
607500 5389600 470.90
607550 5389600 468.88
607600 5389600 467.35
607650 5389600 468.00
607700 5389600 469.78
607750 5389600 471.95
607800 5389600 473.38
607850 5389600 474.13
607900 5389600 474.82
607950 5389600 475.14
608000 5389600 475.68
608050 5389600 475.48
608100 5389600 474.27
608150 5389600 472.47
608200 5389600 471.36
608250 5389600 470.95
608300 5389600 471.39
608350 5389600 472.90
608400 5389600 475.33
608450 5389600 477.53
608500 5389600 479.19
608550 5389600 480.32
608600 5389600 480.34
608650 5389600 479.01
608700 5389600 476.73
608750 5389600 473.51
608800 5389600 470.21
608850 5389600 466.98
608900 5389600 464.37
608950 5389600 461.79
609000 5389600 459.77
609050 5389600 457.95
609100 5389600 456.00
609150 5389600 454.16
609200 5389600 452.30
609250 5389600 450.40
609300 5389600 448.71
609350 5389600 447.10
609400 5389600 446.20
609450 5389600 445.43
609500 5389600 444.48
609550 5389600 443.37
609600 5389600 442.49
609650 5389600 441.01
609700 5389600 439.68
609750 5389600 438.90
609800 5389600 438.66
609850 5389600 438.96
609900 5389600 440.91
609950 5389600 443.23
600000 5389650 456.55
600050 5389650 456.26
600100 5389650 455.96
600150 5389650 455.88
600200 5389650 455.75
600250 5389650 455.37
600300 5389650 454.88
600350 5389650 454.29
600400 5389650 453.83
600450 5389650 453.53
600500 5389650 453.47
600550 5389650 453.18
600600 5389650 453.16
600650 5389650 452.95
600700 5389650 452.95
600750 5389650 452.92
600800 5389650 453.02
600850 5389650 453.71
600900 5389650 455.29
600950 5389650 456.73
601000 5389650 456.88
601050 5389650 456.60
601100 5389650 456.41
601150 5389650 456.14
601200 5389650 455.70
601250 5389650 455.48
601300 5389650 455.01
601350 5389650 454.07
601400 5389650 453.51
601450 5389650 453.31
601500 5389650 453.06
601550 5389650 452.89
601600 5389650 452.80
601650 5389650 452.87
601700 5389650 453.00
601750 5389650 452.49
601800 5389650 452.62
601850 5389650 453.17
601900 5389650 453.51
601950 5389650 453.85
602000 5389650 454.47
602050 5389650 455.82
602100 5389650 457.61
602150 5389650 459.53
602200 5389650 461.11
602250 5389650 462.73
602300 5389650 463.94
602350 5389650 465.07
602400 5389650 465.29
602450 5389650 464.16
602500 5389650 461.24
602550 5389650 453.70
602600 5389650 451.96
602650 5389650 451.84
602700 5389650 451.88
602750 5389650 452.07
602800 5389650 453.84
602850 5389650 457.30
602900 5389650 459.47
602950 5389650 460.37
603000 5389650 460.49
603050 5389650 460.14
603100 5389650 459.01
603150 5389650 458.75
603200 5389650 459.15
603250 5389650 460.77
603300 5389650 461.16
603350 5389650 461.33
603400 5389650 462.39
603450 5389650 464.82
603500 5389650 467.70
603550 5389650 470.71
603600 5389650 474.03
603650 5389650 477.24
603700 5389650 479.57
603750 5389650 481.67
603800 5389650 484.47
603850 5389650 487.54
603900 5389650 490.87
603950 5389650 493.64
604000 5389650 495.89
604050 5389650 497.35
604100 5389650 498.03
604150 5389650 497.61
604200 5389650 495.79
604250 5389650 493.37
604300 5389650 490.88
604350 5389650 488.30
604400 5389650 485.50
604450 5389650 482.32
604500 5389650 479.04
604550 5389650 476.76
604600 5389650 475.15
604650 5389650 473.47
604700 5389650 471.58
604750 5389650 469.48
604800 5389650 467.41
604850 5389650 465.59
604900 5389650 463.94
604950 5389650 463.47
605000 5389650 464.55
605050 5389650 465.05
605100 5389650 465.11
605150 5389650 464.52
605200 5389650 463.85
605250 5389650 463.27
605300 5389650 462.85
605350 5389650 462.63
605400 5389650 462.14
605450 5389650 461.08
605500 5389650 460.01
605550 5389650 459.16
605600 5389650 457.99
605650 5389650 456.20
605700 5389650 455.97
605750 5389650 458.21
605800 5389650 459.94
605850 5389650 461.78
605900 5389650 463.77
605950 5389650 465.11
606000 5389650 465.10
606050 5389650 464.38
606100 5389650 463.30
606150 5389650 462.80
606200 5389650 461.85
606250 5389650 461.22
606300 5389650 461.00
606350 5389650 460.34
606400 5389650 459.72
606450 5389650 459.07
606500 5389650 458.32
606550 5389650 456.87
606600 5389650 454.74
606650 5389650 453.31
606700 5389650 452.75
606750 5389650 451.97
606800 5389650 450.24
606850 5389650 448.69
606900 5389650 448.29
606950 5389650 450.18
607000 5389650 451.95
607050 5389650 454.60
607100 5389650 457.65
607150 5389650 460.84
607200 5389650 464.77
607250 5389650 468.47
607300 5389650 471.32
607350 5389650 473.77
607400 5389650 474.77
607450 5389650 475.17
607500 5389650 474.62
607550 5389650 472.44
607600 5389650 471.07
607650 5389650 471.50
607700 5389650 472.98
607750 5389650 474.47
607800 5389650 475.67
607850 5389650 476.79
607900 5389650 477.89
607950 5389650 478.07
608000 5389650 477.74
608050 5389650 476.92
608100 5389650 475.70
608150 5389650 474.15
608200 5389650 473.44
608250 5389650 473.92
608300 5389650 475.68
608350 5389650 478.10
608400 5389650 481.32
608450 5389650 483.63
608500 5389650 484.53
608550 5389650 484.53
608600 5389650 483.61
608650 5389650 481.53
608700 5389650 478.66
608750 5389650 475.04
608800 5389650 471.18
608850 5389650 467.71
608900 5389650 464.32
608950 5389650 461.04
609000 5389650 458.42
609050 5389650 456.26
609100 5389650 454.55
609150 5389650 452.68
609200 5389650 450.84
609250 5389650 449.48
609300 5389650 448.00
609350 5389650 446.73
609400 5389650 445.95
609450 5389650 445.03
609500 5389650 444.13
609550 5389650 443.21
609600 5389650 442.45
609650 5389650 441.10
609700 5389650 439.86
609750 5389650 439.09
609800 5389650 438.40
609850 5389650 440.18
609900 5389650 444.82
609950 5389650 451.55
600000 5389700 457.62
600050 5389700 457.28
600100 5389700 456.74
600150 5389700 456.32
600200 5389700 455.89
600250 5389700 455.46
600300 5389700 454.73
600350 5389700 454.16
600400 5389700 453.66
600450 5389700 453.22
600500 5389700 453.15
600550 5389700 453.09
600600 5389700 453.12
600650 5389700 453.09
600700 5389700 453.09
600750 5389700 453.17
600800 5389700 453.06
600850 5389700 453.14
600900 5389700 454.33
600950 5389700 455.50
601000 5389700 456.50
601050 5389700 457.08
601100 5389700 457.09
601150 5389700 456.74
601200 5389700 455.92
601250 5389700 454.91
601300 5389700 454.29
601350 5389700 453.84
601400 5389700 453.63
601450 5389700 453.59
601500 5389700 453.36
601550 5389700 453.13
601600 5389700 453.01
601650 5389700 453.05
601700 5389700 452.72
601750 5389700 452.56
601800 5389700 453.09
601850 5389700 453.55
601900 5389700 453.96
601950 5389700 454.31
602000 5389700 455.00
602050 5389700 456.10
602100 5389700 457.99
602150 5389700 459.94
602200 5389700 461.45
602250 5389700 462.92
602300 5389700 464.13
602350 5389700 465.02
602400 5389700 465.09
602450 5389700 463.89
602500 5389700 459.66
602550 5389700 453.31
602600 5389700 451.92
602650 5389700 451.95
602700 5389700 452.63
602750 5389700 454.43
602800 5389700 457.06
602850 5389700 459.59
602900 5389700 461.74
602950 5389700 462.42
603000 5389700 462.41
603050 5389700 462.33
603100 5389700 461.64
603150 5389700 460.64
603200 5389700 460.70
603250 5389700 461.03
603300 5389700 461.34
603350 5389700 461.72
603400 5389700 462.37
603450 5389700 463.90
603500 5389700 466.20
603550 5389700 468.67
603600 5389700 472.02
603650 5389700 475.02
603700 5389700 476.79
603750 5389700 479.16
603800 5389700 483.18
603850 5389700 487.45
603900 5389700 491.62
603950 5389700 494.57
604000 5389700 496.49
604050 5389700 497.77
604100 5389700 498.17
604150 5389700 497.59
604200 5389700 495.98
604250 5389700 493.99
604300 5389700 491.81
604350 5389700 489.13
604400 5389700 485.74
604450 5389700 482.04
604500 5389700 478.76
604550 5389700 476.16
604600 5389700 473.85
604650 5389700 471.80
604700 5389700 469.89
604750 5389700 468.26
604800 5389700 466.49
604850 5389700 465.01
604900 5389700 465.63
604950 5389700 466.62
605000 5389700 467.27
605050 5389700 467.52
605100 5389700 467.03
605150 5389700 466.02
605200 5389700 465.22
605250 5389700 464.63
605300 5389700 464.11
605350 5389700 463.76
605400 5389700 462.58
605450 5389700 461.38
605500 5389700 460.24
605550 5389700 459.11
605600 5389700 457.72
605650 5389700 456.42
605700 5389700 456.35
605750 5389700 458.72
605800 5389700 461.00
605850 5389700 462.60
605900 5389700 464.37
605950 5389700 465.91
606000 5389700 466.15
606050 5389700 465.53
606100 5389700 464.45
606150 5389700 463.82
606200 5389700 462.94
606250 5389700 462.64
606300 5389700 462.14
606350 5389700 461.27
606400 5389700 460.51
606450 5389700 459.79
606500 5389700 458.64
606550 5389700 457.13
606600 5389700 455.38
606650 5389700 454.27
606700 5389700 453.59
606750 5389700 452.84
606800 5389700 451.30
606850 5389700 449.70
606900 5389700 448.36
606950 5389700 448.69
607000 5389700 451.05
607050 5389700 454.46
607100 5389700 458.11
607150 5389700 460.95
607200 5389700 464.04
607250 5389700 467.50
607300 5389700 471.65
607350 5389700 475.71
607400 5389700 476.39
607450 5389700 477.04
607500 5389700 478.41
607550 5389700 478.95
607600 5389700 478.41
607650 5389700 478.03
607700 5389700 479.29
607750 5389700 480.35
607800 5389700 481.13
607850 5389700 481.52
607900 5389700 481.93
607950 5389700 481.10
608000 5389700 479.55
608050 5389700 477.95
608100 5389700 476.42
608150 5389700 475.60
608200 5389700 475.60
608250 5389700 477.31
608300 5389700 480.49
608350 5389700 483.51
608400 5389700 486.33
608450 5389700 488.45
608500 5389700 488.88
608550 5389700 487.64
608600 5389700 485.45
608650 5389700 482.16
608700 5389700 478.33
608750 5389700 474.32
608800 5389700 470.10
608850 5389700 466.39
608900 5389700 463.26
608950 5389700 460.20
609000 5389700 457.44
609050 5389700 455.33
609100 5389700 453.94
609150 5389700 452.21
609200 5389700 450.45
609250 5389700 449.10
609300 5389700 447.98
609350 5389700 447.02
609400 5389700 446.34
609450 5389700 445.36
609500 5389700 444.65
609550 5389700 443.59
609600 5389700 442.78
609650 5389700 441.84
609700 5389700 440.31
609750 5389700 439.38
609800 5389700 439.43
609850 5389700 441.35
609900 5389700 446.22
609950 5389700 454.26
600000 5389750 457.14
600050 5389750 456.97
600100 5389750 456.66
600150 5389750 456.17
600200 5389750 455.61
600250 5389750 455.10
600300 5389750 454.35
600350 5389750 453.87
600400 5389750 453.40
600450 5389750 453.14
600500 5389750 453.09
600550 5389750 453.25
600600 5389750 453.40
600650 5389750 453.41
600700 5389750 453.28
600750 5389750 453.27
600800 5389750 453.09
600850 5389750 453.18
600900 5389750 453.20
600950 5389750 454.01
601000 5389750 455.77
601050 5389750 456.72
601100 5389750 456.94
601150 5389750 456.41
601200 5389750 455.37
601250 5389750 454.73
601300 5389750 454.29
601350 5389750 454.08
601400 5389750 454.06
601450 5389750 453.81
601500 5389750 453.58
601550 5389750 453.32
601600 5389750 453.03
601650 5389750 452.79
601700 5389750 452.59
601750 5389750 452.70
601800 5389750 453.30
601850 5389750 453.65
601900 5389750 454.06
601950 5389750 454.55
602000 5389750 455.36
602050 5389750 456.61
602100 5389750 458.01
602150 5389750 459.89
602200 5389750 461.52
602250 5389750 462.94
602300 5389750 464.18
602350 5389750 465.18
602400 5389750 465.03
602450 5389750 463.78
602500 5389750 460.16
602550 5389750 452.54
602600 5389750 451.98
602650 5389750 451.78
602700 5389750 453.80
602750 5389750 457.85
602800 5389750 460.27
602850 5389750 461.28
602900 5389750 462.94
602950 5389750 463.34
603000 5389750 463.00
603050 5389750 462.48
603100 5389750 462.25
603150 5389750 461.44
603200 5389750 461.09
603250 5389750 461.07
603300 5389750 461.67
603350 5389750 462.20
603400 5389750 462.75
603450 5389750 463.68
603500 5389750 465.33
603550 5389750 467.22
603600 5389750 470.13
603650 5389750 473.67
603700 5389750 476.59
603750 5389750 479.82
603800 5389750 484.01
603850 5389750 488.93
603900 5389750 493.07
603950 5389750 495.75
604000 5389750 497.32
604050 5389750 498.10
604100 5389750 498.07
604150 5389750 496.87
604200 5389750 494.61
604250 5389750 491.67
604300 5389750 488.48
604350 5389750 484.63
604400 5389750 480.15
604450 5389750 476.60
604500 5389750 474.44
604550 5389750 472.96
604600 5389750 471.49
604650 5389750 470.20
604700 5389750 468.98
604750 5389750 468.21
604800 5389750 468.27
604850 5389750 468.62
604900 5389750 468.96
604950 5389750 469.56
605000 5389750 469.70
605050 5389750 469.35
605100 5389750 468.64
605150 5389750 467.43
605200 5389750 466.44
605250 5389750 465.76
605300 5389750 464.91
605350 5389750 463.53
605400 5389750 462.18
605450 5389750 460.82
605500 5389750 459.43
605550 5389750 458.21
605600 5389750 457.40
605650 5389750 456.76
605700 5389750 457.05
605750 5389750 459.67
605800 5389750 462.33
605850 5389750 464.42
605900 5389750 465.99
605950 5389750 467.18
606000 5389750 467.36
606050 5389750 466.78
606100 5389750 465.78
606150 5389750 464.84
606200 5389750 464.27
606250 5389750 463.94
606300 5389750 463.20
606350 5389750 462.60
606400 5389750 461.49
606450 5389750 460.53
606500 5389750 459.18
606550 5389750 457.85
606600 5389750 456.38
606650 5389750 455.22
606700 5389750 454.28
606750 5389750 453.45
606800 5389750 452.27
606850 5389750 450.67
606900 5389750 448.81
606950 5389750 448.34
607000 5389750 449.52
607050 5389750 453.31
607100 5389750 456.00
607150 5389750 458.60
607200 5389750 460.83
607250 5389750 464.16
607300 5389750 467.44
607350 5389750 470.55
607400 5389750 472.81
607450 5389750 476.33
607500 5389750 479.75
607550 5389750 484.11
607600 5389750 486.32
607650 5389750 486.75
607700 5389750 486.33
607750 5389750 486.59
607800 5389750 486.25
607850 5389750 485.42
607900 5389750 484.24
607950 5389750 482.30
608000 5389750 480.37
608050 5389750 478.47
608100 5389750 477.30
608150 5389750 476.93
608200 5389750 477.69
608250 5389750 480.43
608300 5389750 484.16
608350 5389750 487.23
608400 5389750 489.78
608450 5389750 491.43
608500 5389750 491.46
608550 5389750 489.45
608600 5389750 486.12
608650 5389750 481.97
608700 5389750 477.02
608750 5389750 472.13
608800 5389750 467.72
608850 5389750 464.86
608900 5389750 462.91
608950 5389750 460.52
609000 5389750 458.17
609050 5389750 455.89
609100 5389750 454.10
609150 5389750 452.51
609200 5389750 450.83
609250 5389750 449.65
609300 5389750 448.55
609350 5389750 447.54
609400 5389750 446.67
609450 5389750 445.69
609500 5389750 445.13
609550 5389750 444.63
609600 5389750 443.34
609650 5389750 442.31
609700 5389750 440.34
609750 5389750 439.76
609800 5389750 439.93
609850 5389750 442.33
609900 5389750 446.56
609950 5389750 454.21
600000 5389800 456.43
600050 5389800 456.27
600100 5389800 455.98
600150 5389800 455.56
600200 5389800 454.74
600250 5389800 454.18
600300 5389800 454.00
600350 5389800 453.69
600400 5389800 453.29
600450 5389800 453.39
600500 5389800 453.54
600550 5389800 453.94
600600 5389800 454.43
600650 5389800 454.56
600700 5389800 453.87
600750 5389800 453.48
600800 5389800 453.25
600850 5389800 453.39
600900 5389800 453.80
600950 5389800 455.07
601000 5389800 456.12
601050 5389800 456.67
601100 5389800 456.68
601150 5389800 455.76
601200 5389800 455.13
601250 5389800 454.61
601300 5389800 454.48
601350 5389800 454.57
601400 5389800 454.26
601450 5389800 453.89
601500 5389800 453.50
601550 5389800 453.14
601600 5389800 452.94
601650 5389800 452.71
601700 5389800 452.62
601750 5389800 452.72
601800 5389800 453.06
601850 5389800 453.42
601900 5389800 453.77
601950 5389800 454.36
602000 5389800 455.48
602050 5389800 456.81
602100 5389800 457.80
602150 5389800 459.27
602200 5389800 460.96
602250 5389800 462.73
602300 5389800 463.99
602350 5389800 465.02
602400 5389800 464.79
602450 5389800 462.98
602500 5389800 458.99
602550 5389800 453.18
602600 5389800 452.12
602650 5389800 452.15
602700 5389800 455.63
602750 5389800 460.09
602800 5389800 461.58
602850 5389800 462.43
602900 5389800 463.31
602950 5389800 463.05
603000 5389800 462.83
603050 5389800 462.61
603100 5389800 462.10
603150 5389800 461.29
603200 5389800 461.06
603250 5389800 461.23
603300 5389800 462.10
603350 5389800 462.61
603400 5389800 463.11
603450 5389800 463.80
603500 5389800 465.27
603550 5389800 467.35
603600 5389800 470.62
603650 5389800 473.80
603700 5389800 477.19
603750 5389800 480.89
603800 5389800 485.93
603850 5389800 490.90
603900 5389800 494.84
603950 5389800 497.11
604000 5389800 498.51
604050 5389800 498.97
604100 5389800 498.20
604150 5389800 496.63
604200 5389800 494.01
604250 5389800 489.58
604300 5389800 485.33
604350 5389800 481.77
604400 5389800 478.88
604450 5389800 476.90
604500 5389800 476.13
604550 5389800 475.68
604600 5389800 474.86
604650 5389800 474.29
604700 5389800 473.57
604750 5389800 473.20
604800 5389800 472.62
604850 5389800 472.23
604900 5389800 471.86
604950 5389800 471.87
605000 5389800 471.35
605050 5389800 470.63
605100 5389800 469.67
605150 5389800 468.45
605200 5389800 467.36
605250 5389800 465.99
605300 5389800 464.40
605350 5389800 462.74
605400 5389800 461.13
605450 5389800 459.66
605500 5389800 458.34
605550 5389800 457.50
605600 5389800 457.35
605650 5389800 457.47
605700 5389800 458.17
605750 5389800 460.26
605800 5389800 462.59
605850 5389800 464.71
605900 5389800 466.66
605950 5389800 468.18
606000 5389800 468.74
606050 5389800 468.25
606100 5389800 467.21
606150 5389800 466.22
606200 5389800 465.60
606250 5389800 465.08
606300 5389800 464.08
606350 5389800 463.41
606400 5389800 462.71
606450 5389800 461.54
606500 5389800 460.28
606550 5389800 458.90
606600 5389800 457.60
606650 5389800 456.13
606700 5389800 454.89
606750 5389800 453.62
606800 5389800 452.53
606850 5389800 451.95
606900 5389800 449.34
606950 5389800 448.57
607000 5389800 449.04
607050 5389800 451.06
607100 5389800 453.46
607150 5389800 455.49
607200 5389800 457.47
607250 5389800 460.00
607300 5389800 462.79
607350 5389800 465.12
607400 5389800 469.35
607450 5389800 475.02
607500 5389800 479.02
607550 5389800 485.76
607600 5389800 488.37
607650 5389800 488.59
607700 5389800 488.29
607750 5389800 486.99
607800 5389800 484.39
607850 5389800 482.16
607900 5389800 481.34
607950 5389800 481.30
608000 5389800 480.50
608050 5389800 479.44
608100 5389800 478.62
608150 5389800 478.47
608200 5389800 479.53
608250 5389800 482.46
608300 5389800 486.31
608350 5389800 489.69
608400 5389800 491.77
608450 5389800 493.19
608500 5389800 492.91
608550 5389800 490.75
608600 5389800 486.81
608650 5389800 482.25
608700 5389800 477.05
608750 5389800 472.12
608800 5389800 467.98
608850 5389800 466.65
608900 5389800 464.87
608950 5389800 463.18
609000 5389800 461.12
609050 5389800 458.69
609100 5389800 456.22
609150 5389800 454.11
609200 5389800 452.20
609250 5389800 450.77
609300 5389800 449.30
609350 5389800 448.10
609400 5389800 447.19
609450 5389800 446.59
609500 5389800 446.20
609550 5389800 445.19
609600 5389800 443.79
609650 5389800 441.81
609700 5389800 440.53
609750 5389800 439.76
609800 5389800 440.71
609850 5389800 443.47
609900 5389800 448.96
609950 5389800 454.88
600000 5389850 455.76
600050 5389850 455.64
600100 5389850 455.46
600150 5389850 454.67
600200 5389850 454.64
600250 5389850 455.86
600300 5389850 456.29
600350 5389850 455.52
600400 5389850 455.06
600450 5389850 455.27
600500 5389850 456.15
600550 5389850 456.43
600600 5389850 456.44
600650 5389850 456.27
600700 5389850 456.12
600750 5389850 454.76
600800 5389850 454.70
600850 5389850 455.08
600900 5389850 456.46
600950 5389850 456.83
601000 5389850 457.07
601050 5389850 456.59
601100 5389850 456.08
601150 5389850 455.46
601200 5389850 454.97
601250 5389850 454.75
601300 5389850 454.97
601350 5389850 454.43
601400 5389850 454.26
601450 5389850 453.85
601500 5389850 453.53
601550 5389850 453.24
601600 5389850 452.98
601650 5389850 452.71
601700 5389850 452.64
601750 5389850 452.74
601800 5389850 453.00
601850 5389850 453.22
601900 5389850 453.68
601950 5389850 454.28
602000 5389850 455.18
602050 5389850 456.36
602100 5389850 457.26
602150 5389850 458.44
602200 5389850 459.89
602250 5389850 461.79
602300 5389850 463.69
602350 5389850 464.54
602400 5389850 464.25
602450 5389850 462.10
602500 5389850 456.72
602550 5389850 452.84
602600 5389850 452.06
602650 5389850 453.06
602700 5389850 454.82
602750 5389850 460.38
602800 5389850 462.31
602850 5389850 462.91
602900 5389850 462.69
602950 5389850 461.80
603000 5389850 461.64
603050 5389850 462.13
603100 5389850 462.03
603150 5389850 461.05
603200 5389850 461.08
603250 5389850 461.41
603300 5389850 462.60
603350 5389850 463.10
603400 5389850 463.65
603450 5389850 464.61
603500 5389850 465.65
603550 5389850 467.32
603600 5389850 469.91
603650 5389850 473.51
603700 5389850 476.47
603750 5389850 480.31
603800 5389850 486.22
603850 5389850 492.39
603900 5389850 496.59
603950 5389850 498.82
604000 5389850 500.17
604050 5389850 500.05
604100 5389850 499.25
604150 5389850 498.02
604200 5389850 496.17
604250 5389850 493.37
604300 5389850 490.45
604350 5389850 487.59
604400 5389850 485.21
604450 5389850 483.30
604500 5389850 481.60
604550 5389850 480.71
604600 5389850 479.81
604650 5389850 479.31
604700 5389850 478.64
604750 5389850 477.77
604800 5389850 476.69
604850 5389850 475.53
604900 5389850 474.66
604950 5389850 473.81
605000 5389850 472.18
605050 5389850 470.92
605100 5389850 469.73
605150 5389850 468.44
605200 5389850 466.93
605250 5389850 465.04
605300 5389850 463.16
605350 5389850 461.30
605400 5389850 459.72
605450 5389850 458.42
605500 5389850 457.74
605550 5389850 457.43
605600 5389850 457.49
605650 5389850 458.15
605700 5389850 458.92
605750 5389850 460.33
605800 5389850 462.24
605850 5389850 464.05
605900 5389850 466.03
605950 5389850 467.97
606000 5389850 469.33
606050 5389850 469.65
606100 5389850 468.73
606150 5389850 467.52
606200 5389850 466.77
606250 5389850 465.97
606300 5389850 465.03
606350 5389850 464.34
606400 5389850 463.53
606450 5389850 462.08
606500 5389850 460.67
606550 5389850 459.30
606600 5389850 457.92
606650 5389850 456.45
606700 5389850 454.90
606750 5389850 453.29
606800 5389850 452.57
606850 5389850 452.31
606900 5389850 450.10
606950 5389850 449.12
607000 5389850 448.85
607050 5389850 449.95
607100 5389850 451.53
607150 5389850 453.88
607200 5389850 456.26
607250 5389850 458.81
607300 5389850 460.85
607350 5389850 462.74
607400 5389850 466.05
607450 5389850 471.18
607500 5389850 476.84
607550 5389850 481.49
607600 5389850 484.49
607650 5389850 484.49
607700 5389850 482.23
607750 5389850 478.33
607800 5389850 476.12
607850 5389850 475.73
607900 5389850 476.88
607950 5389850 480.20
608000 5389850 480.25
608050 5389850 479.92
608100 5389850 479.91
608150 5389850 480.43
608200 5389850 481.87
608250 5389850 484.87
608300 5389850 488.55
608350 5389850 491.82
608400 5389850 493.88
608450 5389850 495.02
608500 5389850 494.28
608550 5389850 492.12
608600 5389850 488.25
608650 5389850 483.10
608700 5389850 478.10
608750 5389850 474.43
608800 5389850 472.44
608850 5389850 470.93
608900 5389850 469.10
608950 5389850 467.33
609000 5389850 464.89
609050 5389850 462.12
609100 5389850 459.11
609150 5389850 456.55
609200 5389850 454.11
609250 5389850 452.26
609300 5389850 450.59
609350 5389850 449.24
609400 5389850 448.45
609450 5389850 448.26
609500 5389850 447.54
609550 5389850 445.23
609600 5389850 443.67
609650 5389850 441.52
609700 5389850 439.50
609750 5389850 441.17
609800 5389850 443.78
609850 5389850 446.29
609900 5389850 453.67
609950 5389850 458.94
600000 5389900 454.98
600050 5389900 454.79
600100 5389900 454.46
600300 5389900 458.50
600350 5389900 458.10
600400 5389900 457.80
600450 5389900 457.66
600500 5389900 457.69
600550 5389900 457.78
600600 5389900 457.95
600650 5389900 457.82
600700 5389900 457.54
600750 5389900 457.49
600800 5389900 457.63
600850 5389900 457.93
600900 5389900 458.12
600950 5389900 457.90
601000 5389900 457.17
601050 5389900 456.42
601100 5389900 455.79
601150 5389900 455.36
601200 5389900 455.07
601250 5389900 455.16
601300 5389900 454.79
601350 5389900 454.54
601400 5389900 454.23
601450 5389900 453.88
601500 5389900 453.54
601550 5389900 453.30
601600 5389900 453.00
601650 5389900 452.76
601700 5389900 452.52
601750 5389900 452.89
601800 5389900 453.09
601850 5389900 453.36
601900 5389900 453.69
601950 5389900 454.10
602000 5389900 454.64
602050 5389900 455.50
602100 5389900 456.19
602150 5389900 457.06
602200 5389900 458.26
602250 5389900 459.92
602300 5389900 461.75
602350 5389900 462.85
602400 5389900 462.98
602450 5389900 461.44
602500 5389900 456.63
602550 5389900 452.80
602600 5389900 452.78
602650 5389900 452.50
602700 5389900 453.23
602750 5389900 459.58
602800 5389900 462.54
602850 5389900 462.47
602900 5389900 462.03
602950 5389900 461.02
603000 5389900 460.27
603050 5389900 461.33
603100 5389900 461.95
603150 5389900 461.78
603200 5389900 461.58
603250 5389900 463.02
603300 5389900 463.33
603350 5389900 463.96
603400 5389900 464.87
603450 5389900 466.45
603500 5389900 467.22
603550 5389900 467.48
603600 5389900 469.50
603650 5389900 472.30
603700 5389900 475.25
603750 5389900 479.24
603800 5389900 485.02
603850 5389900 491.26
603900 5389900 496.17
603950 5389900 499.24
604000 5389900 500.95
604050 5389900 501.46
604100 5389900 500.78
604150 5389900 499.69
604200 5389900 498.24
604250 5389900 496.58
604300 5389900 494.27
604350 5389900 492.03
604400 5389900 489.65
604450 5389900 487.40
604500 5389900 485.71
604550 5389900 484.40
604600 5389900 483.47
604650 5389900 482.53
604700 5389900 481.56
604750 5389900 480.38
604800 5389900 479.05
604850 5389900 477.48
604900 5389900 476.23
604950 5389900 474.22
605000 5389900 472.20
605050 5389900 470.42
605100 5389900 468.84
605150 5389900 467.18
605200 5389900 465.33
605250 5389900 463.16
605300 5389900 461.22
605350 5389900 459.62
605400 5389900 458.25
605450 5389900 457.76
605500 5389900 457.70
605550 5389900 458.00
605600 5389900 458.32
605650 5389900 459.23
605700 5389900 460.51
605750 5389900 461.16
605800 5389900 462.29
605850 5389900 463.97
605900 5389900 465.92
605950 5389900 467.76
606000 5389900 469.59
606050 5389900 470.62
606100 5389900 469.85
606150 5389900 468.66
606200 5389900 467.70
606250 5389900 466.56
606300 5389900 465.54
606350 5389900 464.61
606400 5389900 463.72
606450 5389900 462.33
606500 5389900 459.64
606550 5389900 457.88
606600 5389900 457.01
606650 5389900 455.81
606700 5389900 454.44
606750 5389900 453.30
606800 5389900 452.90
606850 5389900 451.97
606900 5389900 450.28
606950 5389900 449.65
607000 5389900 449.79
607050 5389900 449.92
607100 5389900 451.44
607150 5389900 453.79
607200 5389900 456.18
607250 5389900 458.33
607300 5389900 459.27
607350 5389900 460.95
607400 5389900 463.98
607450 5389900 469.55
607500 5389900 474.18
607550 5389900 476.42
607600 5389900 477.71
607650 5389900 475.98
607700 5389900 471.18
607750 5389900 468.74
607800 5389900 468.69
607850 5389900 470.68
607900 5389900 474.50
607950 5389900 478.03
608000 5389900 479.42
608050 5389900 480.25
608100 5389900 481.39
608150 5389900 482.39
608200 5389900 484.54
608250 5389900 488.06
608300 5389900 491.47
608350 5389900 494.19
608400 5389900 495.92
608450 5389900 496.44
608500 5389900 495.70
608550 5389900 493.80
608600 5389900 490.53
608650 5389900 486.27
608700 5389900 482.18
608750 5389900 479.14
608800 5389900 476.56
608850 5389900 474.50
608900 5389900 472.46
608950 5389900 470.15
609000 5389900 467.51
609050 5389900 464.74
609100 5389900 461.97
609150 5389900 459.46
609200 5389900 456.95
609250 5389900 454.83
609300 5389900 452.89
609350 5389900 451.38
609400 5389900 450.28
609450 5389900 449.72
609500 5389900 448.30
609550 5389900 445.86
609600 5389900 442.55
609650 5389900 441.40
609700 5389900 440.84
609750 5389900 441.68
609800 5389900 446.83
609850 5389900 453.09
609900 5389900 456.86
609950 5389900 459.53
600300 5389950 460.54
600350 5389950 459.93
600400 5389950 459.50
600450 5389950 459.26
600500 5389950 459.10
600550 5389950 459.20
600600 5389950 459.32
600650 5389950 459.18
600700 5389950 459.04
600750 5389950 459.04
600800 5389950 459.06
600850 5389950 459.06
600900 5389950 458.69
600950 5389950 458.07
601000 5389950 456.97
601050 5389950 456.27
601100 5389950 455.87
601150 5389950 455.48
601200 5389950 455.55
601250 5389950 455.10
601300 5389950 454.77
601350 5389950 454.55
601400 5389950 454.30
601450 5389950 453.89
601500 5389950 453.56
601550 5389950 453.31
601600 5389950 453.02
601650 5389950 452.77
601700 5389950 452.73
601750 5389950 453.04
601800 5389950 453.36
601850 5389950 453.63
601900 5389950 453.96
601950 5389950 454.16
602000 5389950 454.54
602050 5389950 454.95
602100 5389950 455.30
602150 5389950 456.00
602200 5389950 457.06
602250 5389950 458.27
602300 5389950 459.63
602350 5389950 460.54
602400 5389950 461.16
602450 5389950 459.72
602500 5389950 455.10
602550 5389950 452.24
602600 5389950 451.85
602650 5389950 452.26
602700 5389950 452.64
602750 5389950 455.13
602800 5389950 460.74
602850 5389950 461.13
602900 5389950 460.97
602950 5389950 460.06
603000 5389950 458.78
603050 5389950 459.80
603100 5389950 461.62
603150 5389950 462.12
603200 5389950 462.43
603250 5389950 463.24
603300 5389950 463.92
603350 5389950 465.06
603400 5389950 466.62
603450 5389950 468.33
603500 5389950 469.28
603550 5389950 469.46
603600 5389950 469.72
603650 5389950 472.30
603700 5389950 474.87
603750 5389950 478.81
603800 5389950 484.20
603850 5389950 490.25
603900 5389950 495.59
603950 5389950 498.64
604000 5389950 500.62
604050 5389950 502.08
604100 5389950 501.87
604150 5389950 500.79
604200 5389950 499.32
604250 5389950 497.64
604300 5389950 495.73
604350 5389950 493.64
604400 5389950 491.78
604450 5389950 489.96
604500 5389950 487.94
604550 5389950 486.51
604600 5389950 485.20
604650 5389950 483.90
604700 5389950 482.31
604750 5389950 480.61
604800 5389950 479.06
604850 5389950 477.69
604900 5389950 475.79
604950 5389950 473.76
605000 5389950 471.92
605050 5389950 470.21
605100 5389950 468.33
605150 5389950 466.22
605200 5389950 463.82
605250 5389950 461.35
605300 5389950 459.69
605350 5389950 458.29
605400 5389950 457.70
605450 5389950 457.69
605500 5389950 458.42
605550 5389950 459.41
605600 5389950 460.64
605650 5389950 461.15
605700 5389950 462.05
605750 5389950 462.63
605800 5389950 463.67
605850 5389950 464.66
605900 5389950 466.42
605950 5389950 468.46
606000 5389950 470.28
606050 5389950 471.62
606100 5389950 470.71
606150 5389950 469.46
606200 5389950 468.01
606250 5389950 466.53
606300 5389950 465.20
606350 5389950 464.19
606400 5389950 463.14
606450 5389950 461.78
606500 5389950 459.76
606550 5389950 457.18
606600 5389950 455.78
606650 5389950 454.99
606700 5389950 454.34
606750 5389950 453.30
606800 5389950 452.72
606850 5389950 452.04
606900 5389950 450.75
606950 5389950 449.91
607000 5389950 449.86
607050 5389950 450.25
607100 5389950 452.15
607150 5389950 454.67
607200 5389950 455.88
607250 5389950 456.87
607300 5389950 457.52
607350 5389950 458.46
607400 5389950 460.59
607450 5389950 463.58
607500 5389950 465.74
607550 5389950 467.49
607600 5389950 468.27
607650 5389950 467.10
607700 5389950 465.08
607750 5389950 464.99
607800 5389950 466.55
607850 5389950 469.09
607900 5389950 472.45
607950 5389950 476.31
608000 5389950 479.29
608050 5389950 480.98
608100 5389950 482.39
608150 5389950 484.41
608200 5389950 487.30
608250 5389950 490.66
608300 5389950 493.79
608350 5389950 496.06
608400 5389950 497.45
608450 5389950 497.64
608500 5389950 496.81
608550 5389950 495.18
608600 5389950 492.54
608650 5389950 489.02
608700 5389950 485.40
608750 5389950 482.27
608800 5389950 479.15
608850 5389950 476.58
608900 5389950 474.30
608950 5389950 471.37
609000 5389950 468.66
609050 5389950 466.20
609100 5389950 463.76
609150 5389950 461.53
609200 5389950 459.07
609250 5389950 457.03
609300 5389950 455.16
609350 5389950 453.41
609400 5389950 451.31
609450 5389950 450.47
609500 5389950 447.50
609550 5389950 445.00
609600 5389950 442.19
609650 5389950 440.68
609700 5389950 439.66
609750 5389950 442.36
609800 5389950 448.17
609850 5389950 453.03
609900 5389950 455.81
609950 5389950 457.38
