600000 5470000 431.20
600050 5470000 430.82
600100 5470000 431.98
600150 5470000 432.57
600200 5470000 432.78
600250 5470000 433.00
600300 5470000 433.34
600350 5470000 433.41
600400 5470000 433.52
600450 5470000 433.91
600500 5470000 434.48
600550 5470000 435.28
600600 5470000 435.88
600650 5470000 436.48
600700 5470000 437.50
600750 5470000 436.89
600800 5470000 437.20
600850 5470000 437.87
600900 5470000 437.91
600950 5470000 438.12
601000 5470000 437.93
601050 5470000 438.25
601100 5470000 437.76
601150 5470000 437.09
601200 5470000 436.91
601250 5470000 437.04
601300 5470000 437.62
601350 5470000 438.51
601400 5470000 439.49
601450 5470000 439.61
601500 5470000 440.05
601550 5470000 440.94
601600 5470000 441.97
601650 5470000 443.07
601700 5470000 444.23
601750 5470000 445.07
601800 5470000 445.97
601850 5470000 446.30
601900 5470000 446.75
601950 5470000 447.55
602000 5470000 449.08
602050 5470000 451.26
602100 5470000 452.79
602150 5470000 455.83
602200 5470000 460.74
602250 5470000 464.23
602300 5470000 468.44
602350 5470000 472.17
602400 5470000 474.66
602450 5470000 478.18
602500 5470000 481.03
602550 5470000 483.77
602600 5470000 486.41
602650 5470000 490.47
602700 5470000 494.29
602750 5470000 497.12
602800 5470000 497.76
602850 5470000 497.17
602900 5470000 495.62
602950 5470000 493.78
603000 5470000 491.69
603050 5470000 489.39
603100 5470000 487.42
603150 5470000 484.69
603200 5470000 482.82
603250 5470000 479.51
603300 5470000 479.85
603350 5470000 475.90
603400 5470000 469.89
603450 5470000 468.82
603500 5470000 465.79
603550 5470000 463.52
603600 5470000 461.61
603650 5470000 459.34
603700 5470000 458.19
603750 5470000 458.22
603800 5470000 459.18
603850 5470000 460.20
603900 5470000 459.77
603950 5470000 459.41
604000 5470000 458.99
604050 5470000 457.44
604100 5470000 456.74
604150 5470000 455.93
604200 5470000 452.99
604250 5470000 448.70
604300 5470000 444.40
604350 5470000 442.38
604400 5470000 441.07
604450 5470000 440.07
604500 5470000 439.66
604550 5470000 438.40
604600 5470000 437.97
604650 5470000 436.67
604700 5470000 434.78
604750 5470000 433.88
604800 5470000 433.90
604850 5470000 433.66
604900 5470000 433.99
604950 5470000 434.42
605000 5470000 434.49
605050 5470000 434.49
605100 5470000 434.26
605150 5470000 433.42
605200 5470000 432.41
605250 5470000 432.65
605300 5470000 434.59
605350 5470000 437.34
605400 5470000 439.04
605450 5470000 439.83
605500 5470000 440.13
605550 5470000 440.50
605600 5470000 439.14
605650 5470000 437.30
605700 5470000 436.14
605750 5470000 436.26
605800 5470000 435.74
605850 5470000 436.17
605900 5470000 436.20
605950 5470000 436.16
606000 5470000 435.98
606050 5470000 433.47
606100 5470000 429.87
606150 5470000 428.58
606200 5470000 431.18
606250 5470000 432.46
606300 5470000 432.31
606350 5470000 430.57
606400 5470000 430.11
606450 5470000 429.34
606500 5470000 428.94
606550 5470000 427.64
606600 5470000 426.23
606650 5470000 425.70
606700 5470000 424.24
606750 5470000 422.73
606800 5470000 421.53
606850 5470000 420.43
606900 5470000 419.63
606950 5470000 419.36
607000 5470000 418.95
607050 5470000 419.04
607100 5470000 418.62
607150 5470000 418.17
607200 5470000 417.84
607250 5470000 417.47
607300 5470000 417.27
607350 5470000 417.10
607400 5470000 416.93
607450 5470000 416.49
607500 5470000 416.89
607550 5470000 420.68
607600 5470000 416.36
607650 5470000 415.22
607700 5470000 415.62
607750 5470000 415.82
607800 5470000 415.84
607850 5470000 415.45
607900 5470000 414.79
607950 5470000 414.47
608000 5470000 414.29
608050 5470000 413.97
608100 5470000 413.60
608150 5470000 413.27
608200 5470000 413.09
608250 5470000 413.18
608300 5470000 413.82
608350 5470000 418.23
608400 5470000 422.91
608450 5470000 426.16
608500 5470000 427.40
608550 5470000 427.69
608600 5470000 429.36
608650 5470000 432.75
608700 5470000 436.66
608750 5470000 443.50
608800 5470000 451.91
608850 5470000 460.45
608900 5470000 471.57
608950 5470000 476.14
609000 5470000 478.68
609050 5470000 480.98
609100 5470000 482.48
609150 5470000 483.26
609200 5470000 484.33
609250 5470000 484.14
609300 5470000 483.35
609350 5470000 482.93
609400 5470000 482.65
609450 5470000 482.58
609500 5470000 483.65
609550 5470000 484.19
609600 5470000 483.64
609650 5470000 483.25
609700 5470000 483.38
609750 5470000 484.55
609800 5470000 485.12
609850 5470000 485.49
609900 5470000 485.49
609950 5470000 485.51
600000 5470050 431.34
600050 5470050 431.59
600100 5470050 431.97
600150 5470050 432.37
600200 5470050 432.41
600250 5470050 432.64
600300 5470050 432.89
600350 5470050 433.24
600400 5470050 433.47
600450 5470050 433.80
600500 5470050 434.31
600550 5470050 434.90
600600 5470050 435.28
600650 5470050 435.85
600700 5470050 436.62
600750 5470050 436.46
600800 5470050 436.65
600850 5470050 437.15
600900 5470050 437.54
600950 5470050 437.86
601000 5470050 438.05
601050 5470050 438.31
601100 5470050 438.60
601150 5470050 438.09
601200 5470050 437.44
601250 5470050 437.33
601300 5470050 437.84
601350 5470050 439.38
601400 5470050 440.68
601450 5470050 440.30
601500 5470050 440.18
601550 5470050 440.62
601600 5470050 441.40
601650 5470050 442.70
601700 5470050 443.56
601750 5470050 444.18
601800 5470050 444.68
601850 5470050 445.34
601900 5470050 446.09
601950 5470050 446.80
602000 5470050 448.58
602050 5470050 451.38
602100 5470050 452.74
602150 5470050 454.00
602200 5470050 457.27
602250 5470050 460.99
602300 5470050 464.90
602350 5470050 467.55
602400 5470050 470.45
602450 5470050 472.53
602500 5470050 475.94
602550 5470050 479.17
602600 5470050 480.61
602650 5470050 481.19
602700 5470050 483.51
602750 5470050 488.90
602800 5470050 496.18
602850 5470050 497.67
602900 5470050 496.64
602950 5470050 495.34
603000 5470050 493.86
603050 5470050 492.29
603100 5470050 491.01
603150 5470050 489.87
603200 5470050 488.54
603250 5470050 487.10
603300 5470050 485.90
603350 5470050 483.65
603400 5470050 480.12
603450 5470050 479.36
603500 5470050 476.35
603550 5470050 473.85
603600 5470050 471.39
603650 5470050 468.46
603700 5470050 466.28
603750 5470050 466.89
603800 5470050 467.48
603850 5470050 467.59
603900 5470050 466.92
603950 5470050 466.21
604000 5470050 465.92
604050 5470050 466.43
604100 5470050 465.55
604150 5470050 463.68
604200 5470050 459.41
604250 5470050 451.22
604300 5470050 444.43
604350 5470050 442.07
604400 5470050 440.18
604450 5470050 438.24
604500 5470050 437.12
604550 5470050 436.19
604600 5470050 435.67
604650 5470050 435.19
604700 5470050 434.68
604750 5470050 433.79
604800 5470050 432.61
604850 5470050 432.96
604900 5470050 433.30
604950 5470050 434.00
605000 5470050 434.74
605050 5470050 436.19
605100 5470050 436.13
605150 5470050 434.99
605200 5470050 432.88
605250 5470050 431.96
605300 5470050 432.96
605350 5470050 435.29
605400 5470050 436.84
605450 5470050 437.38
605500 5470050 437.52
605550 5470050 437.93
605600 5470050 437.16
605650 5470050 436.04
605700 5470050 434.17
605750 5470050 433.86
605800 5470050 433.60
605850 5470050 433.68
605900 5470050 433.68
605950 5470050 434.20
606000 5470050 434.30
606050 5470050 432.94
606100 5470050 430.16
606150 5470050 427.91
606200 5470050 427.42
606250 5470050 428.50
606300 5470050 428.57
606350 5470050 427.14
606400 5470050 426.52
606450 5470050 426.00
606500 5470050 425.65
606550 5470050 424.55
606600 5470050 423.67
606650 5470050 423.00
606700 5470050 422.00
606750 5470050 420.97
606800 5470050 420.06
606850 5470050 419.15
606900 5470050 418.68
606950 5470050 418.56
607000 5470050 418.55
607050 5470050 418.58
607100 5470050 418.77
607150 5470050 418.03
607200 5470050 417.65
607250 5470050 417.52
607300 5470050 417.24
607350 5470050 417.07
607400 5470050 416.96
607450 5470050 417.20
607500 5470050 417.64
607550 5470050 418.06
607600 5470050 417.73
607650 5470050 417.72
607700 5470050 417.77
607750 5470050 417.93
607800 5470050 418.18
607850 5470050 417.69
607900 5470050 416.98
607950 5470050 415.99
608000 5470050 415.39
608050 5470050 414.44
608100 5470050 413.62
608150 5470050 413.35
608200 5470050 413.12
608250 5470050 413.09
608300 5470050 414.41
608350 5470050 417.88
608400 5470050 420.84
608450 5470050 423.38
608500 5470050 424.40
608550 5470050 426.52
608600 5470050 430.35
608650 5470050 435.93
608700 5470050 442.78
608750 5470050 450.70
608800 5470050 459.84
608850 5470050 468.90
608900 5470050 473.76
608950 5470050 476.94
609000 5470050 479.45
609050 5470050 480.84
609100 5470050 481.61
609150 5470050 482.56
609200 5470050 482.75
609250 5470050 482.43
609300 5470050 481.76
609350 5470050 481.24
609400 5470050 481.09
609450 5470050 481.45
609500 5470050 482.60
609550 5470050 482.77
609600 5470050 482.22
609650 5470050 481.85
609700 5470050 481.79
609750 5470050 483.35
609800 5470050 484.04
609850 5470050 484.07
609900 5470050 484.33
609950 5470050 484.02
600000 5470100 431.38
600050 5470100 431.58
600100 5470100 431.84
600150 5470100 431.96
600200 5470100 432.12
600250 5470100 432.36
600300 5470100 432.62
600350 5470100 432.93
600400 5470100 433.28
600450 5470100 433.68
600500 5470100 434.05
600550 5470100 434.24
600600 5470100 434.66
600650 5470100 435.13
600700 5470100 435.54
600750 5470100 435.81
600800 5470100 436.08
600850 5470100 436.68
600900 5470100 437.07
600950 5470100 437.58
601000 5470100 438.04
601050 5470100 438.45
601100 5470100 438.78
601150 5470100 438.93
601200 5470100 438.30
601250 5470100 437.96
601300 5470100 438.35
601350 5470100 439.79
601400 5470100 441.21
601450 5470100 441.11
601500 5470100 440.92
601550 5470100 440.97
601600 5470100 441.48
601650 5470100 442.21
601700 5470100 442.94
601750 5470100 443.44
601800 5470100 444.07
601850 5470100 444.72
601900 5470100 445.42
601950 5470100 446.12
602000 5470100 447.75
602050 5470100 450.19
602100 5470100 451.90
602150 5470100 452.78
602200 5470100 454.47
602250 5470100 456.99
602300 5470100 460.24
602350 5470100 462.46
602400 5470100 465.01
602450 5470100 468.60
602500 5470100 470.67
602550 5470100 472.54
602600 5470100 473.97
602650 5470100 475.35
602700 5470100 476.58
602750 5470100 482.59
602800 5470100 488.72
602850 5470100 495.05
602900 5470100 497.06
602950 5470100 496.93
603000 5470100 496.40
603050 5470100 495.33
603100 5470100 494.17
603150 5470100 493.02
603200 5470100 491.44
603250 5470100 490.07
603300 5470100 489.03
603350 5470100 487.58
603400 5470100 486.66
603450 5470100 486.07
603500 5470100 484.96
603550 5470100 483.64
603600 5470100 483.01
603650 5470100 481.29
603700 5470100 479.27
603750 5470100 476.31
603800 5470100 474.58
603850 5470100 473.42
603900 5470100 472.52
603950 5470100 471.54
604000 5470100 470.74
604050 5470100 470.15
604100 5470100 469.13
604150 5470100 466.70
604200 5470100 461.24
604250 5470100 449.62
604300 5470100 442.39
604350 5470100 439.45
604400 5470100 438.35
604450 5470100 437.03
604500 5470100 436.01
604550 5470100 435.06
604600 5470100 434.71
604650 5470100 434.15
604700 5470100 433.58
604750 5470100 432.92
604800 5470100 431.89
604850 5470100 432.05
604900 5470100 432.17
604950 5470100 433.00
605000 5470100 434.71
605050 5470100 436.61
605100 5470100 437.50
605150 5470100 435.96
605200 5470100 433.64
605250 5470100 431.31
605300 5470100 431.14
605350 5470100 431.76
605400 5470100 433.21
605450 5470100 434.06
605500 5470100 434.85
605550 5470100 435.16
605600 5470100 434.54
605650 5470100 433.36
605700 5470100 431.70
605750 5470100 430.47
605800 5470100 430.16
605850 5470100 430.03
605900 5470100 429.68
605950 5470100 429.30
606000 5470100 430.07
606050 5470100 429.99
606100 5470100 428.85
606150 5470100 426.79
606200 5470100 424.81
606250 5470100 424.20
606300 5470100 423.87
606350 5470100 423.04
606400 5470100 422.75
606450 5470100 422.96
606500 5470100 422.55
606550 5470100 422.08
606600 5470100 421.41
606650 5470100 420.84
606700 5470100 420.13
606750 5470100 419.47
606800 5470100 419.05
606850 5470100 418.89
606900 5470100 419.03
606950 5470100 419.57
607000 5470100 419.91
607050 5470100 419.12
607100 5470100 419.29
607150 5470100 418.89
607200 5470100 418.58
607250 5470100 419.11
607300 5470100 418.83
607350 5470100 418.69
607400 5470100 418.67
607450 5470100 419.29
607500 5470100 421.71
607550 5470100 420.67
607600 5470100 420.72
607650 5470100 420.46
607700 5470100 420.28
607750 5470100 420.58
607800 5470100 420.62
607850 5470100 419.77
607900 5470100 418.79
607950 5470100 417.42
608000 5470100 416.09
608050 5470100 414.49
608100 5470100 414.05
608150 5470100 414.05
608200 5470100 413.32
608250 5470100 413.18
608300 5470100 413.96
608350 5470100 416.52
608400 5470100 418.92
608450 5470100 420.99
608500 5470100 424.14
608550 5470100 428.02
608600 5470100 433.59
608650 5470100 441.42
608700 5470100 450.05
608750 5470100 459.96
608800 5470100 468.19
608850 5470100 471.84
608900 5470100 475.42
608950 5470100 477.91
609000 5470100 479.12
609050 5470100 479.79
609100 5470100 480.70
609150 5470100 481.02
609200 5470100 480.46
609250 5470100 479.77
609300 5470100 479.21
609350 5470100 478.92
609400 5470100 478.86
609450 5470100 479.15
609500 5470100 479.63
609550 5470100 479.89
609600 5470100 479.88
609650 5470100 479.77
609700 5470100 480.64
609750 5470100 481.66
609800 5470100 481.93
609850 5470100 482.59
609900 5470100 482.98
609950 5470100 482.72
600000 5470150 431.47
600050 5470150 430.99
600100 5470150 431.36
600150 5470150 431.74
600200 5470150 431.95
600250 5470150 432.15
600300 5470150 432.43
600350 5470150 432.76
600400 5470150 433.43
600450 5470150 433.77
600500 5470150 433.91
600550 5470150 433.90
600600 5470150 434.24
600650 5470150 434.56
600700 5470150 435.19
600750 5470150 435.28
600800 5470150 435.67
600850 5470150 436.32
600900 5470150 436.69
600950 5470150 437.24
601000 5470150 437.90
601050 5470150 438.22
601100 5470150 438.60
601150 5470150 438.89
601200 5470150 438.74
601250 5470150 438.42
601300 5470150 438.58
601350 5470150 439.45
601400 5470150 440.67
601450 5470150 440.96
601500 5470150 441.24
601550 5470150 441.84
601600 5470150 442.20
601650 5470150 442.65
601700 5470150 443.27
601750 5470150 443.62
601800 5470150 444.14
601850 5470150 444.80
601900 5470150 445.39
601950 5470150 445.81
602000 5470150 446.44
602050 5470150 447.88
602100 5470150 450.97
602150 5470150 452.77
602200 5470150 453.67
602250 5470150 455.16
602300 5470150 457.25
602350 5470150 458.28
602400 5470150 460.27
602450 5470150 463.42
602500 5470150 466.16
602550 5470150 467.10
602600 5470150 467.93
602650 5470150 470.82
602700 5470150 477.10
602750 5470150 479.99
602800 5470150 482.29
602850 5470150 484.97
602900 5470150 488.41
602950 5470150 492.74
603000 5470150 495.79
603050 5470150 495.19
603100 5470150 494.23
603150 5470150 493.17
603200 5470150 491.54
603250 5470150 490.13
603300 5470150 488.51
603350 5470150 487.27
603400 5470150 486.47
603450 5470150 485.73
603500 5470150 484.57
603550 5470150 484.18
603600 5470150 484.28
603650 5470150 483.09
603700 5470150 481.29
603750 5470150 477.96
603800 5470150 475.52
603850 5470150 473.16
603900 5470150 471.46
603950 5470150 469.94
604000 5470150 467.97
604050 5470150 465.97
604100 5470150 463.22
604150 5470150 459.71
604200 5470150 451.54
604250 5470150 444.01
604300 5470150 439.76
604350 5470150 437.50
604400 5470150 436.33
604450 5470150 435.19
604500 5470150 434.81
604550 5470150 435.09
604600 5470150 434.29
604650 5470150 433.83
604700 5470150 433.12
604750 5470150 432.06
604800 5470150 431.57
604850 5470150 431.38
604900 5470150 431.22
604950 5470150 431.94
605000 5470150 433.36
605050 5470150 435.02
605100 5470150 436.10
605150 5470150 435.39
605200 5470150 433.59
605250 5470150 431.00
605300 5470150 429.66
605350 5470150 429.73
605400 5470150 430.06
605450 5470150 430.88
605500 5470150 431.75
605550 5470150 431.74
605600 5470150 430.85
605650 5470150 429.45
605700 5470150 428.40
605750 5470150 427.54
605800 5470150 427.53
605850 5470150 427.96
605900 5470150 426.63
605950 5470150 425.88
606000 5470150 425.83
606050 5470150 426.34
606100 5470150 425.68
606150 5470150 424.50
606200 5470150 423.25
606250 5470150 422.24
606300 5470150 421.76
606350 5470150 421.57
606400 5470150 420.98
606450 5470150 420.49
606500 5470150 420.56
606550 5470150 420.42
606600 5470150 419.91
606650 5470150 419.76
606700 5470150 419.43
606750 5470150 420.30
606800 5470150 420.68
606850 5470150 420.76
606900 5470150 421.72
606950 5470150 423.05
607000 5470150 423.15
607050 5470150 422.78
607100 5470150 422.12
607150 5470150 422.15
607200 5470150 422.34
607250 5470150 422.50
607300 5470150 422.83
607350 5470150 422.20
607400 5470150 421.74
607450 5470150 421.74
607500 5470150 423.12
607550 5470150 422.85
607600 5470150 423.03
607650 5470150 422.88
607700 5470150 422.42
607750 5470150 421.82
607800 5470150 420.79
607850 5470150 419.64
607900 5470150 418.61
607950 5470150 417.44
608000 5470150 415.94
608050 5470150 415.70
608100 5470150 416.76
608150 5470150 416.10
608200 5470150 414.37
608250 5470150 412.90
608300 5470150 414.01
608350 5470150 415.39
608400 5470150 418.10
608450 5470150 421.40
608500 5470150 425.27
608550 5470150 430.56
608600 5470150 438.72
608650 5470150 447.26
608700 5470150 457.38
608750 5470150 466.32
608800 5470150 469.39
608850 5470150 471.38
608900 5470150 474.36
608950 5470150 476.73
609000 5470150 477.58
609050 5470150 478.42
609100 5470150 479.62
609150 5470150 479.06
609200 5470150 477.55
609250 5470150 475.96
609300 5470150 475.23
609350 5470150 475.65
609400 5470150 475.37
609450 5470150 475.37
609500 5470150 476.20
609550 5470150 477.05
609600 5470150 477.62
609650 5470150 477.75
609700 5470150 478.97
609750 5470150 479.62
609800 5470150 479.53
609850 5470150 480.26
609900 5470150 481.23
609950 5470150 481.29
600000 5470200 431.01
600050 5470200 431.64
600100 5470200 431.82
600150 5470200 431.96
600200 5470200 432.01
600250 5470200 432.06
600300 5470200 432.27
600350 5470200 432.57
600400 5470200 433.26
600450 5470200 434.13
600500 5470200 433.92
600550 5470200 433.54
600600 5470200 433.61
600650 5470200 434.23
600700 5470200 434.59
600750 5470200 434.54
600800 5470200 435.14
600850 5470200 435.84
600900 5470200 436.25
600950 5470200 436.75
601000 5470200 437.36
601050 5470200 437.83
601100 5470200 438.20
601150 5470200 438.39
601200 5470200 438.67
601250 5470200 438.20
601300 5470200 438.23
601350 5470200 438.92
601400 5470200 439.77
601450 5470200 440.03
601500 5470200 441.04
601550 5470200 442.06
601600 5470200 443.42
601650 5470200 444.97
601700 5470200 445.96
601750 5470200 446.17
601800 5470200 446.09
601850 5470200 446.02
601900 5470200 445.98
601950 5470200 445.93
602000 5470200 446.15
602050 5470200 446.89
602100 5470200 448.73
602150 5470200 451.15
602200 5470200 453.00
602250 5470200 453.94
602300 5470200 454.90
602350 5470200 455.56
602400 5470200 456.93
602450 5470200 458.64
602500 5470200 461.09
602550 5470200 461.89
602600 5470200 463.38
602650 5470200 468.35
602700 5470200 471.44
602750 5470200 473.93
602800 5470200 475.90
602850 5470200 477.81
602900 5470200 478.73
602950 5470200 482.09
603000 5470200 484.80
603050 5470200 484.36
603100 5470200 483.76
603150 5470200 482.99
603200 5470200 482.28
603250 5470200 481.08
603300 5470200 479.63
603350 5470200 474.85
603400 5470200 475.85
603450 5470200 478.30
603500 5470200 477.44
603550 5470200 478.35
603600 5470200 478.50
603650 5470200 477.45
603700 5470200 475.29
603750 5470200 473.24
603800 5470200 469.82
603850 5470200 466.07
603900 5470200 462.26
603950 5470200 462.24
604000 5470200 458.83
604050 5470200 455.56
604100 5470200 453.22
604150 5470200 449.15
604200 5470200 445.26
604250 5470200 441.05
604300 5470200 438.40
604350 5470200 436.94
604400 5470200 435.67
604450 5470200 434.57
604500 5470200 434.01
604550 5470200 434.09
604600 5470200 433.34
604650 5470200 432.99
604700 5470200 432.40
604750 5470200 431.52
604800 5470200 430.68
604850 5470200 430.78
604900 5470200 430.51
604950 5470200 430.83
605000 5470200 431.66
605050 5470200 432.44
605100 5470200 432.95
605150 5470200 432.40
605200 5470200 431.54
605250 5470200 430.10
605300 5470200 428.92
605350 5470200 428.68
605400 5470200 428.94
605450 5470200 429.29
605500 5470200 428.64
605550 5470200 428.01
605600 5470200 427.32
605650 5470200 426.87
605700 5470200 426.43
605750 5470200 426.04
605800 5470200 426.33
605850 5470200 426.27
605900 5470200 424.95
605950 5470200 424.03
606000 5470200 423.23
606050 5470200 423.39
606100 5470200 422.99
606150 5470200 422.56
606200 5470200 421.89
606250 5470200 421.32
606300 5470200 421.50
606350 5470200 421.97
606400 5470200 422.17
606450 5470200 422.73
606500 5470200 422.84
606550 5470200 422.64
606600 5470200 423.03
606650 5470200 423.31
606700 5470200 424.27
606750 5470200 424.48
606800 5470200 425.01
606850 5470200 425.62
606900 5470200 425.89
606950 5470200 428.06
607000 5470200 428.31
607050 5470200 427.06
607100 5470200 428.50
607150 5470200 428.46
607200 5470200 427.44
607250 5470200 427.41
607300 5470200 427.52
607350 5470200 427.26
607400 5470200 426.20
607450 5470200 424.74
607500 5470200 426.40
607550 5470200 424.95
607600 5470200 424.03
607650 5470200 423.66
607700 5470200 421.92
607750 5470200 420.31
607800 5470200 419.00
607850 5470200 418.17
607900 5470200 417.27
607950 5470200 416.15
608000 5470200 416.12
608050 5470200 418.60
608100 5470200 419.36
608150 5470200 418.04
608200 5470200 415.54
608250 5470200 413.61
608300 5470200 413.48
608350 5470200 414.47
608400 5470200 417.02
608450 5470200 421.45
608500 5470200 426.46
608550 5470200 432.51
608600 5470200 440.63
608650 5470200 451.77
608700 5470200 463.16
608750 5470200 466.81
608800 5470200 468.46
608850 5470200 469.81
608900 5470200 471.76
608950 5470200 474.36
609000 5470200 475.47
609050 5470200 476.99
609100 5470200 477.60
609150 5470200 477.03
609200 5470200 475.34
609250 5470200 472.06
609300 5470200 469.11
609350 5470200 469.93
609400 5470200 469.50
609450 5470200 470.86
609500 5470200 472.30
609550 5470200 474.51
609600 5470200 475.57
609650 5470200 475.62
609700 5470200 476.43
609750 5470200 477.01
609800 5470200 477.45
609850 5470200 478.34
609900 5470200 479.19
609950 5470200 479.40
600000 5470250 431.65
600050 5470250 432.09
600100 5470250 432.41
600150 5470250 432.38
600200 5470250 432.33
600250 5470250 432.30
600300 5470250 432.41
600350 5470250 432.53
600400 5470250 432.75
600450 5470250 432.96
600500 5470250 433.10
600550 5470250 433.16
600600 5470250 433.30
600650 5470250 433.62
600700 5470250 434.20
600750 5470250 433.99
600800 5470250 434.50
600850 5470250 435.18
600900 5470250 435.64
600950 5470250 436.11
601000 5470250 436.69
601050 5470250 437.24
601100 5470250 437.70
601150 5470250 437.95
601200 5470250 437.90
601250 5470250 437.59
601300 5470250 437.59
601350 5470250 438.20
601400 5470250 438.77
601450 5470250 439.19
601500 5470250 440.34
601550 5470250 441.85
601600 5470250 444.37
601650 5470250 447.31
601700 5470250 449.84
601750 5470250 449.79
601800 5470250 448.95
601850 5470250 448.11
601900 5470250 447.20
601950 5470250 446.98
602000 5470250 446.84
602050 5470250 446.85
602100 5470250 447.47
602150 5470250 448.62
602200 5470250 449.93
602250 5470250 451.41
602300 5470250 453.41
602350 5470250 455.69
602400 5470250 455.77
602450 5470250 455.94
602500 5470250 456.70
602550 5470250 457.76
602600 5470250 461.28
602650 5470250 464.63
602700 5470250 466.42
602750 5470250 467.63
602800 5470250 469.06
602850 5470250 470.05
602900 5470250 472.17
602950 5470250 475.86
603000 5470250 475.96
603050 5470250 474.54
603100 5470250 473.42
603150 5470250 472.84
603200 5470250 471.81
603250 5470250 469.54
603300 5470250 467.55
603350 5470250 463.85
603400 5470250 464.62
603450 5470250 466.21
603500 5470250 466.13
603550 5470250 466.97
603600 5470250 466.99
603650 5470250 465.95
603700 5470250 464.12
603750 5470250 461.44
603800 5470250 459.68
603850 5470250 457.00
603900 5470250 454.32
603950 5470250 452.54
604000 5470250 450.06
604050 5470250 448.68
604100 5470250 447.88
604150 5470250 445.34
604200 5470250 442.37
604250 5470250 439.60
604300 5470250 438.07
604350 5470250 437.03
604400 5470250 435.40
604450 5470250 434.41
604500 5470250 433.66
604550 5470250 433.19
604600 5470250 432.59
604650 5470250 432.40
604700 5470250 432.09
604750 5470250 431.34
604800 5470250 431.15
604850 5470250 430.61
604900 5470250 430.44
604950 5470250 430.39
605000 5470250 430.37
605050 5470250 430.29
605100 5470250 430.05
605150 5470250 429.85
605200 5470250 429.20
605250 5470250 428.79
605300 5470250 428.26
605350 5470250 428.47
605400 5470250 428.43
605450 5470250 427.86
605500 5470250 427.24
605550 5470250 426.61
605600 5470250 426.17
605650 5470250 425.95
605700 5470250 425.70
605750 5470250 425.42
605800 5470250 425.20
605850 5470250 424.88
605900 5470250 424.33
605950 5470250 424.31
606000 5470250 424.65
606050 5470250 424.00
606100 5470250 423.60
606150 5470250 423.33
606200 5470250 422.89
606250 5470250 423.31
606300 5470250 424.42
606350 5470250 425.35
606400 5470250 427.99
606450 5470250 428.41
606500 5470250 428.36
606550 5470250 428.55
606600 5470250 429.13
606650 5470250 430.85
606700 5470250 432.82
606750 5470250 432.97
606800 5470250 432.51
606850 5470250 432.71
606900 5470250 432.14
606950 5470250 432.48
607000 5470250 433.29
607050 5470250 431.13
607100 5470250 433.65
607150 5470250 433.13
607200 5470250 432.28
607250 5470250 431.96
607300 5470250 432.50
607350 5470250 431.01
607400 5470250 426.77
607450 5470250 429.01
607500 5470250 427.66
607550 5470250 425.38
607600 5470250 422.93
607650 5470250 421.04
607700 5470250 419.63
607750 5470250 418.76
607800 5470250 418.41
607850 5470250 417.94
607900 5470250 416.99
607950 5470250 417.07
608000 5470250 419.04
608050 5470250 421.79
608100 5470250 421.60
608150 5470250 419.10
608200 5470250 416.05
608250 5470250 414.37
608300 5470250 413.83
608350 5470250 413.90
608400 5470250 415.19
608450 5470250 420.06
608500 5470250 425.41
608550 5470250 431.15
608600 5470250 438.84
608650 5470250 448.71
608700 5470250 459.42
608750 5470250 464.68
608800 5470250 467.05
608850 5470250 467.96
608900 5470250 470.04
608950 5470250 471.45
609000 5470250 473.45
609050 5470250 474.86
609100 5470250 475.34
609150 5470250 474.89
609200 5470250 473.35
609250 5470250 469.53
609300 5470250 463.40
609350 5470250 462.94
609400 5470250 464.03
609450 5470250 466.42
609500 5470250 469.68
609550 5470250 472.33
609600 5470250 473.29
609650 5470250 473.20
609700 5470250 473.66
609750 5470250 474.30
609800 5470250 474.99
609850 5470250 475.92
609900 5470250 476.83
609950 5470250 477.08
600000 5470300 431.83
600050 5470300 432.27
600100 5470300 432.49
600150 5470300 432.59
600200 5470300 432.68
600250 5470300 432.68
600300 5470300 432.74
600350 5470300 432.67
600400 5470300 432.73
600450 5470300 432.89
600500 5470300 432.93
600550 5470300 433.09
600600 5470300 433.20
600650 5470300 433.42
600700 5470300 433.98
600750 5470300 433.66
600800 5470300 433.97
600850 5470300 434.40
600900 5470300 434.87
600950 5470300 435.37
601000 5470300 435.85
601050 5470300 436.34
601100 5470300 436.83
601150 5470300 437.16
601200 5470300 437.11
601250 5470300 436.97
601300 5470300 437.08
601350 5470300 437.47
601400 5470300 437.85
601450 5470300 438.15
601500 5470300 438.99
601550 5470300 440.42
601600 5470300 442.15
601650 5470300 444.40
601700 5470300 446.23
601750 5470300 447.33
601800 5470300 447.96
601850 5470300 448.16
601900 5470300 447.99
601950 5470300 447.54
602000 5470300 446.98
602050 5470300 446.48
602100 5470300 445.81
602150 5470300 446.48
602200 5470300 447.40
602250 5470300 449.65
602300 5470300 454.83
602350 5470300 457.10
602400 5470300 456.13
602450 5470300 455.01
602500 5470300 455.22
602550 5470300 456.25
602600 5470300 457.63
602650 5470300 459.63
602700 5470300 461.08
602750 5470300 462.11
602800 5470300 463.59
602850 5470300 464.94
602900 5470300 467.35
602950 5470300 469.60
603000 5470300 470.31
603050 5470300 468.91
603100 5470300 468.05
603150 5470300 467.60
603200 5470300 466.10
603250 5470300 464.90
603300 5470300 462.34
603350 5470300 459.60
603400 5470300 458.09
603450 5470300 459.08
603500 5470300 459.55
603550 5470300 460.02
603600 5470300 459.43
603650 5470300 457.28
603700 5470300 456.00
603750 5470300 453.47
603800 5470300 452.31
603850 5470300 451.19
603900 5470300 449.90
603950 5470300 447.64
604000 5470300 445.20
604050 5470300 445.15
604100 5470300 445.01
604150 5470300 443.29
604200 5470300 440.61
604250 5470300 438.31
604300 5470300 436.97
604350 5470300 435.79
604400 5470300 435.22
604450 5470300 434.66
604500 5470300 434.00
604550 5470300 433.45
604600 5470300 433.34
604650 5470300 433.29
604700 5470300 433.39
604750 5470300 433.38
604800 5470300 433.19
604850 5470300 432.60
604900 5470300 432.32
604950 5470300 431.98
605000 5470300 431.63
605050 5470300 430.82
605100 5470300 430.37
605150 5470300 429.82
605200 5470300 429.53
605250 5470300 429.81
605300 5470300 430.58
605350 5470300 431.83
605400 5470300 431.06
605450 5470300 430.10
605500 5470300 427.72
605550 5470300 426.27
605600 5470300 426.21
605650 5470300 426.19
605700 5470300 426.67
605750 5470300 426.53
605800 5470300 426.33
605850 5470300 425.65
605900 5470300 425.86
605950 5470300 426.45
606000 5470300 426.96
606050 5470300 427.14
606100 5470300 426.86
606150 5470300 427.74
606200 5470300 429.26
606250 5470300 429.66
606300 5470300 429.74
606350 5470300 431.26
606400 5470300 435.20
606450 5470300 436.59
606500 5470300 437.20
606550 5470300 437.29
606600 5470300 437.77
606650 5470300 439.55
606700 5470300 442.32
606750 5470300 441.98
606800 5470300 441.68
606850 5470300 441.13
606900 5470300 439.54
606950 5470300 437.62
607000 5470300 437.43
607050 5470300 435.43
607100 5470300 434.94
607150 5470300 434.44
607200 5470300 433.38
607250 5470300 432.96
607300 5470300 432.39
607350 5470300 430.98
607400 5470300 429.09
607450 5470300 427.64
607500 5470300 425.17
607550 5470300 422.56
607600 5470300 420.68
607650 5470300 419.21
607700 5470300 418.61
607750 5470300 418.46
607800 5470300 419.16
607850 5470300 419.56
607900 5470300 420.56
607950 5470300 421.95
608000 5470300 421.76
608050 5470300 422.78
608100 5470300 421.63
608150 5470300 419.22
608200 5470300 416.90
608250 5470300 414.29
608300 5470300 413.78
608350 5470300 413.95
608400 5470300 415.06
608450 5470300 417.97
608500 5470300 421.85
608550 5470300 427.24
608600 5470300 433.93
608650 5470300 441.52
608700 5470300 451.76
608750 5470300 460.84
608800 5470300 462.99
608850 5470300 465.08
608900 5470300 466.69
608950 5470300 468.23
609000 5470300 470.27
609050 5470300 471.08
609100 5470300 472.25
609150 5470300 472.24
609200 5470300 470.72
609250 5470300 467.14
609300 5470300 460.70
609350 5470300 458.27
609400 5470300 460.14
609450 5470300 464.66
609500 5470300 468.27
609550 5470300 470.71
609600 5470300 471.00
609650 5470300 469.92
609700 5470300 470.78
609750 5470300 470.99
609800 5470300 471.98
609850 5470300 473.62
609900 5470300 474.06
609950 5470300 474.52
600000 5470350 431.95
600050 5470350 432.16
600100 5470350 432.45
600150 5470350 432.92
600200 5470350 433.01
600250 5470350 433.05
600300 5470350 433.06
600350 5470350 433.03
600400 5470350 433.07
600450 5470350 433.21
600500 5470350 433.26
600550 5470350 433.22
600600 5470350 433.33
600650 5470350 433.49
600700 5470350 433.39
600750 5470350 433.58
600800 5470350 433.68
600850 5470350 434.01
600900 5470350 434.31
600950 5470350 434.68
601000 5470350 435.05
601050 5470350 435.39
601100 5470350 435.85
601150 5470350 436.32
601200 5470350 436.48
601250 5470350 436.52
601300 5470350 436.93
601350 5470350 437.07
601400 5470350 437.29
601450 5470350 437.42
601500 5470350 437.92
601550 5470350 438.80
601600 5470350 440.00
601650 5470350 441.26
601700 5470350 442.30
601750 5470350 443.71
601800 5470350 445.29
601850 5470350 445.57
601900 5470350 445.85
601950 5470350 445.71
602000 5470350 445.18
602050 5470350 444.59
602100 5470350 444.19
602150 5470350 444.67
602200 5470350 445.71
602250 5470350 447.78
602300 5470350 451.19
602350 5470350 454.99
602400 5470350 454.74
602450 5470350 453.61
602500 5470350 456.01
602550 5470350 456.55
602600 5470350 456.67
602650 5470350 457.44
602700 5470350 458.41
602750 5470350 459.47
602800 5470350 460.54
602850 5470350 461.64
602900 5470350 463.37
602950 5470350 464.83
603000 5470350 465.83
603050 5470350 465.37
603100 5470350 463.30
603150 5470350 463.62
603200 5470350 462.40
603250 5470350 461.76
603300 5470350 461.62
603350 5470350 459.53
603400 5470350 456.18
603450 5470350 455.12
603500 5470350 455.02
603550 5470350 455.93
603600 5470350 454.93
603650 5470350 453.80
603700 5470350 452.31
603750 5470350 450.03
603800 5470350 448.14
603850 5470350 447.62
603900 5470350 447.08
603950 5470350 445.40
604000 5470350 443.49
604050 5470350 441.19
604100 5470350 441.77
604150 5470350 439.84
604200 5470350 437.76
604250 5470350 436.53
604300 5470350 435.79
604350 5470350 435.48
604400 5470350 435.35
604450 5470350 435.24
604500 5470350 435.05
604550 5470350 435.10
604600 5470350 434.89
604650 5470350 435.44
604700 5470350 435.67
604750 5470350 435.53
604800 5470350 435.38
604850 5470350 434.90
604900 5470350 434.01
604950 5470350 433.41
605000 5470350 433.14
605050 5470350 432.83
605100 5470350 432.44
605150 5470350 432.07
605200 5470350 432.04
605250 5470350 432.37
605300 5470350 434.44
605350 5470350 435.51
605400 5470350 434.96
605450 5470350 432.14
605500 5470350 427.55
605550 5470350 426.92
605600 5470350 427.15
605650 5470350 428.17
605700 5470350 430.14
605750 5470350 430.72
605800 5470350 430.21
605850 5470350 430.06
605900 5470350 430.80
605950 5470350 430.71
606000 5470350 431.60
606050 5470350 432.43
606100 5470350 432.05
606150 5470350 433.53
606200 5470350 435.72
606250 5470350 437.32
606300 5470350 437.75
606350 5470350 438.02
606400 5470350 441.15
606450 5470350 443.93
606500 5470350 446.31
606550 5470350 447.76
606600 5470350 448.92
606650 5470350 450.11
606700 5470350 450.49
606750 5470350 450.35
606800 5470350 450.36
606850 5470350 449.80
606900 5470350 446.99
606950 5470350 442.15
607000 5470350 439.40
607050 5470350 437.33
607100 5470350 435.13
607150 5470350 433.38
607200 5470350 431.61
607250 5470350 430.66
607300 5470350 429.08
607350 5470350 426.22
607400 5470350 425.83
607450 5470350 424.21
607500 5470350 422.59
607550 5470350 420.81
607600 5470350 419.70
607650 5470350 419.86
607700 5470350 422.12
607750 5470350 422.81
607800 5470350 421.57
607850 5470350 423.33
607900 5470350 426.62
607950 5470350 430.24
608000 5470350 429.34
608050 5470350 426.55
608100 5470350 421.80
608150 5470350 418.65
608200 5470350 416.54
608250 5470350 414.63
608300 5470350 413.93
608350 5470350 414.12
608400 5470350 414.76
608450 5470350 416.77
608500 5470350 419.44
608550 5470350 423.53
608600 5470350 429.51
608650 5470350 436.22
608700 5470350 444.04
608750 5470350 451.60
608800 5470350 453.64
608850 5470350 460.26
608900 5470350 462.02
608950 5470350 463.37
609000 5470350 466.09
609050 5470350 467.14
609100 5470350 468.19
609150 5470350 469.94
609200 5470350 468.59
609250 5470350 465.11
609300 5470350 458.87
609350 5470350 452.59
609400 5470350 459.02
609450 5470350 464.89
609500 5470350 468.14
609550 5470350 468.89
609600 5470350 467.63
609650 5470350 466.79
609700 5470350 467.30
609750 5470350 467.64
609800 5470350 469.12
609850 5470350 470.35
609900 5470350 471.50
609950 5470350 472.15
600000 5470400 432.07
600050 5470400 432.20
600100 5470400 432.78
600150 5470400 433.74
600200 5470400 433.81
600250 5470400 433.67
600300 5470400 433.60
600350 5470400 433.46
600400 5470400 433.43
600450 5470400 433.54
600500 5470400 433.59
600550 5470400 433.68
600600 5470400 433.79
600650 5470400 433.82
600700 5470400 433.84
600750 5470400 433.70
600800 5470400 433.74
600850 5470400 433.92
600900 5470400 434.14
600950 5470400 434.31
601000 5470400 434.63
601050 5470400 434.93
601100 5470400 435.35
601150 5470400 435.69
601200 5470400 436.03
601250 5470400 436.21
601300 5470400 436.47
601350 5470400 436.83
601400 5470400 436.98
601450 5470400 437.10
601500 5470400 437.31
601550 5470400 437.76
601600 5470400 438.59
601650 5470400 439.46
601700 5470400 440.23
601750 5470400 440.96
601800 5470400 441.39
601850 5470400 442.38
601900 5470400 442.73
601950 5470400 442.93
602000 5470400 442.92
602050 5470400 442.88
602100 5470400 443.18
602150 5470400 443.76
602200 5470400 444.79
602250 5470400 445.96
602300 5470400 448.20
602350 5470400 450.85
602400 5470400 451.21
602450 5470400 453.14
602500 5470400 454.52
602550 5470400 456.52
602600 5470400 457.11
602650 5470400 457.33
602700 5470400 457.88
602750 5470400 458.32
602800 5470400 458.66
602850 5470400 458.85
602900 5470400 458.75
602950 5470400 458.97
603000 5470400 460.19
603050 5470400 460.48
603100 5470400 459.46
603150 5470400 460.21
603200 5470400 459.53
603250 5470400 457.96
603300 5470400 457.58
603350 5470400 456.39
603400 5470400 454.26
603450 5470400 452.15
603500 5470400 451.94
603550 5470400 452.03
603600 5470400 452.02
603650 5470400 451.87
603700 5470400 451.85
603750 5470400 449.27
603800 5470400 445.04
603850 5470400 443.55
603900 5470400 443.07
603950 5470400 441.62
604000 5470400 440.21
604050 5470400 438.74
604100 5470400 438.11
604150 5470400 437.15
604200 5470400 436.74
604250 5470400 436.38
604300 5470400 436.32
604350 5470400 436.36
604400 5470400 436.19
604450 5470400 436.18
604500 5470400 437.13
604550 5470400 437.39
604600 5470400 437.06
604650 5470400 437.70
604700 5470400 438.89
604750 5470400 439.10
604800 5470400 439.39
604850 5470400 438.32
604900 5470400 437.11
604950 5470400 435.95
605000 5470400 435.62
605050 5470400 435.18
605100 5470400 434.38
605150 5470400 434.17
605200 5470400 434.45
605250 5470400 435.49
605300 5470400 437.05
605350 5470400 437.44
605400 5470400 434.72
605450 5470400 430.25
605500 5470400 427.98
605550 5470400 427.70
605600 5470400 428.59
605650 5470400 431.31
605700 5470400 435.02
605750 5470400 436.13
605800 5470400 436.04
605850 5470400 435.40
605900 5470400 435.55
605950 5470400 436.11
606000 5470400 437.47
606050 5470400 440.27
606100 5470400 439.52
606150 5470400 441.16
606200 5470400 444.44
606250 5470400 448.00
606300 5470400 449.11
606350 5470400 449.03
606400 5470400 449.31
606450 5470400 451.80
606500 5470400 455.26
606550 5470400 458.18
606600 5470400 460.67
606650 5470400 462.44
606700 5470400 463.70
606750 5470400 463.17
606800 5470400 462.47
606850 5470400 460.78
606900 5470400 454.86
606950 5470400 447.98
607000 5470400 443.57
607050 5470400 439.19
607100 5470400 436.69
607150 5470400 434.42
607200 5470400 432.23
607250 5470400 429.78
607300 5470400 426.59
607350 5470400 425.32
607400 5470400 423.51
607450 5470400 422.39
607500 5470400 421.47
607550 5470400 420.46
607600 5470400 421.63
607650 5470400 424.71
607700 5470400 429.27
607750 5470400 429.56
607800 5470400 426.73
607850 5470400 428.21
607900 5470400 433.48
607950 5470400 435.43
608000 5470400 434.16
608050 5470400 429.63
608100 5470400 424.18
608150 5470400 419.96
608200 5470400 416.88
608250 5470400 415.33
608300 5470400 414.07
608350 5470400 414.12
608400 5470400 414.52
608450 5470400 416.16
608500 5470400 418.75
608550 5470400 421.65
608600 5470400 426.08
608650 5470400 431.15
608700 5470400 434.73
608750 5470400 438.83
608800 5470400 445.61
608850 5470400 455.12
608900 5470400 456.64
608950 5470400 456.50
609000 5470400 458.83
609050 5470400 460.97
609100 5470400 464.55
609150 5470400 467.71
609200 5470400 467.06
609250 5470400 464.16
609300 5470400 456.71
609350 5470400 449.60
609400 5470400 457.27
609450 5470400 463.33
609500 5470400 466.31
609550 5470400 466.21
609600 5470400 465.10
609650 5470400 462.71
609700 5470400 463.33
609750 5470400 464.07
609800 5470400 466.13
609850 5470400 467.77
609900 5470400 468.58
609950 5470400 469.23
600000 5470450 432.14
600050 5470450 432.29
600100 5470450 432.66
600150 5470450 433.56
600200 5470450 434.38
600250 5470450 434.44
600300 5470450 434.07
600350 5470450 433.97
600400 5470450 433.95
600450 5470450 433.86
600500 5470450 433.95
600550 5470450 434.46
600600 5470450 434.61
600650 5470450 434.97
600700 5470450 434.18
600750 5470450 434.14
600800 5470450 434.46
600850 5470450 434.35
600900 5470450 434.32
600950 5470450 434.43
601000 5470450 434.50
601050 5470450 434.71
601100 5470450 434.91
601150 5470450 435.20
601200 5470450 435.54
601250 5470450 435.78
601300 5470450 436.12
601350 5470450 436.49
601400 5470450 436.71
601450 5470450 436.86
601500 5470450 437.10
601550 5470450 437.35
601600 5470450 437.61
601650 5470450 438.09
601700 5470450 438.65
601750 5470450 438.98
601800 5470450 439.65
601850 5470450 440.19
601900 5470450 440.84
601950 5470450 441.30
602000 5470450 441.71
602050 5470450 442.06
602100 5470450 442.68
602150 5470450 443.53
602200 5470450 444.36
602250 5470450 445.09
602300 5470450 446.28
602350 5470450 447.58
602400 5470450 448.52
602450 5470450 449.84
602500 5470450 453.91
602550 5470450 456.48
602600 5470450 458.24
602650 5470450 458.87
602700 5470450 458.83
602750 5470450 458.25
602800 5470450 457.80
602850 5470450 456.75
602900 5470450 456.13
602950 5470450 455.74
603000 5470450 456.29
603050 5470450 456.80
603100 5470450 457.04
603150 5470450 457.93
603200 5470450 457.48
603250 5470450 455.28
603300 5470450 454.13
603350 5470450 453.11
603400 5470450 451.58
603450 5470450 450.69
603500 5470450 449.70
603550 5470450 449.67
603600 5470450 449.72
603650 5470450 449.63
603700 5470450 449.10
603750 5470450 447.20
603800 5470450 443.36
603850 5470450 441.33
603900 5470450 440.24
603950 5470450 439.19
604000 5470450 438.48
604050 5470450 437.71
604100 5470450 437.70
604150 5470450 438.33
604200 5470450 438.05
604250 5470450 438.85
604300 5470450 439.70
604350 5470450 439.28
604400 5470450 438.26
604450 5470450 437.99
604500 5470450 439.00
604550 5470450 439.83
604600 5470450 439.74
604650 5470450 441.19
604700 5470450 443.77
604750 5470450 444.91
604800 5470450 445.71
604850 5470450 444.13
604900 5470450 441.99
604950 5470450 440.46
605000 5470450 439.39
605050 5470450 438.54
605100 5470450 437.77
605150 5470450 437.42
605200 5470450 437.64
605250 5470450 436.88
605300 5470450 437.79
605350 5470450 436.00
605400 5470450 431.90
605450 5470450 429.14
605500 5470450 428.53
605550 5470450 429.08
605600 5470450 431.97
605650 5470450 436.47
605700 5470450 440.03
605750 5470450 443.35
605800 5470450 444.07
605850 5470450 444.02
605900 5470450 443.37
605950 5470450 443.85
606000 5470450 445.08
606050 5470450 449.19
606100 5470450 450.35
606150 5470450 452.96
606200 5470450 457.23
606250 5470450 462.21
606300 5470450 464.65
606350 5470450 463.88
606400 5470450 462.53
606450 5470450 464.12
606500 5470450 466.40
606550 5470450 468.25
606600 5470450 469.74
606650 5470450 470.42
606700 5470450 470.31
606750 5470450 468.79
606800 5470450 466.26
606850 5470450 462.51
606900 5470450 454.83
606950 5470450 446.06
607000 5470450 440.74
607050 5470450 437.40
607100 5470450 434.90
607150 5470450 432.67
607200 5470450 430.42
607250 5470450 428.08
607300 5470450 425.69
607350 5470450 423.80
607400 5470450 422.72
607450 5470450 421.89
607500 5470450 421.99
607550 5470450 423.30
607600 5470450 425.63
607650 5470450 429.85
607700 5470450 434.98
607750 5470450 435.96
607800 5470450 434.21
607850 5470450 433.12
607900 5470450 435.17
607950 5470450 435.81
608000 5470450 435.15
608050 5470450 431.45
608100 5470450 426.14
608150 5470450 421.42
608200 5470450 418.74
608250 5470450 416.21
608300 5470450 414.60
608350 5470450 414.20
608400 5470450 414.54
608450 5470450 415.33
608500 5470450 417.69
608550 5470450 419.48
608600 5470450 423.74
608650 5470450 426.64
608700 5470450 428.56
608750 5470450 432.16
608800 5470450 438.10
608850 5470450 445.37
608900 5470450 448.18
608950 5470450 445.58
609000 5470450 450.13
609050 5470450 455.23
609100 5470450 461.84
609150 5470450 464.11
609200 5470450 464.46
609250 5470450 461.84
609300 5470450 454.28
609350 5470450 446.85
609400 5470450 453.82
609450 5470450 459.53
609500 5470450 462.26
609550 5470450 462.77
609600 5470450 462.25
609650 5470450 460.28
609700 5470450 458.94
609750 5470450 460.33
609800 5470450 462.89
609850 5470450 464.59
609900 5470450 465.64
609950 5470450 466.33
600000 5470500 432.17
600050 5470500 432.31
600100 5470500 432.47
600150 5470500 432.89
600200 5470500 433.46
600250 5470500 433.96
600300 5470500 434.33
600350 5470500 434.29
600400 5470500 434.30
600450 5470500 434.15
600500 5470500 434.23
600550 5470500 434.58
600600 5470500 435.00
600650 5470500 434.96
600700 5470500 434.93
600750 5470500 434.69
600800 5470500 434.92
600850 5470500 434.87
600900 5470500 434.81
600950 5470500 434.94
601000 5470500 435.23
601050 5470500 435.03
601100 5470500 435.16
601150 5470500 435.23
601200 5470500 435.32
601250 5470500 435.40
601300 5470500 435.78
601350 5470500 436.01
601400 5470500 436.35
601450 5470500 436.69
601500 5470500 436.87
601550 5470500 437.10
601600 5470500 437.37
601650 5470500 437.58
601700 5470500 437.82
601750 5470500 438.10
601800 5470500 438.57
601850 5470500 439.21
601900 5470500 439.81
601950 5470500 440.50
602000 5470500 441.02
602050 5470500 441.76
602100 5470500 442.47
602150 5470500 443.22
602200 5470500 444.17
602250 5470500 445.24
602300 5470500 446.01
602350 5470500 446.48
602400 5470500 446.80
602450 5470500 448.00
602500 5470500 449.24
602550 5470500 451.88
602600 5470500 454.45
602650 5470500 458.37
602700 5470500 458.61
602750 5470500 457.23
602800 5470500 455.68
602850 5470500 454.31
602900 5470500 454.01
602950 5470500 453.80
603000 5470500 453.98
603050 5470500 454.59
603100 5470500 456.19
603150 5470500 457.21
603200 5470500 455.83
603250 5470500 453.64
603300 5470500 451.73
603350 5470500 451.03
603400 5470500 449.20
603450 5470500 448.56
603500 5470500 447.02
603550 5470500 447.17
603600 5470500 447.39
603650 5470500 447.40
603700 5470500 446.11
603750 5470500 443.71
603800 5470500 441.49
603850 5470500 440.21
603900 5470500 439.37
603950 5470500 438.77
604000 5470500 438.31
604050 5470500 438.34
604100 5470500 438.57
604150 5470500 440.15
604200 5470500 443.15
604250 5470500 445.09
604300 5470500 445.15
604350 5470500 443.35
604400 5470500 441.64
604450 5470500 441.05
604500 5470500 441.99
604550 5470500 443.36
604600 5470500 444.43
604650 5470500 447.81
604700 5470500 451.84
604750 5470500 453.80
604800 5470500 454.46
604850 5470500 453.41
604900 5470500 449.56
604950 5470500 446.34
605000 5470500 444.35
605050 5470500 442.43
605100 5470500 441.62
605150 5470500 440.72
605200 5470500 440.57
605250 5470500 440.52
605300 5470500 438.19
605350 5470500 433.59
605400 5470500 430.58
605450 5470500 429.51
605500 5470500 429.92
605550 5470500 432.68
605600 5470500 436.50
605650 5470500 442.18
605700 5470500 448.31
605750 5470500 453.37
605800 5470500 455.13
605850 5470500 455.39
605900 5470500 455.82
605950 5470500 456.08
606000 5470500 457.27
606050 5470500 461.08
606100 5470500 464.11
606150 5470500 467.89
606200 5470500 471.57
606250 5470500 474.33
606300 5470500 475.30
606350 5470500 474.18
606400 5470500 473.00
606450 5470500 471.92
606500 5470500 472.17
606550 5470500 472.71
606600 5470500 472.57
606650 5470500 471.91
606700 5470500 470.53
606750 5470500 468.20
606800 5470500 464.92
606850 5470500 460.01
606900 5470500 451.47
606950 5470500 442.98
607000 5470500 438.28
607050 5470500 435.58
607100 5470500 433.22
607150 5470500 430.76
607200 5470500 428.39
607250 5470500 426.75
607300 5470500 424.93
607350 5470500 423.67
607400 5470500 423.41
607450 5470500 424.05
607500 5470500 425.93
607550 5470500 428.51
607600 5470500 432.83
607650 5470500 436.53
607700 5470500 439.89
607750 5470500 440.94
607800 5470500 441.29
607850 5470500 440.76
607900 5470500 440.13
607950 5470500 438.97
608000 5470500 437.23
608050 5470500 434.75
608100 5470500 430.29
608150 5470500 424.41
608200 5470500 420.68
608250 5470500 418.47
608300 5470500 416.05
608350 5470500 414.56
608400 5470500 414.41
608450 5470500 414.83
608500 5470500 416.29
608550 5470500 418.63
608600 5470500 420.31
608650 5470500 422.48
608700 5470500 425.24
608750 5470500 428.39
608800 5470500 432.05
608850 5470500 435.61
608900 5470500 437.24
608950 5470500 438.51
609000 5470500 445.46
609050 5470500 454.36
609100 5470500 458.39
609150 5470500 459.87
609200 5470500 460.58
609250 5470500 459.51
609300 5470500 452.86
609350 5470500 443.39
609400 5470500 447.88
609450 5470500 453.96
609500 5470500 456.49
609550 5470500 457.54
609600 5470500 457.12
609650 5470500 456.69
609700 5470500 455.34
609750 5470500 456.13
609800 5470500 458.81
609850 5470500 461.62
609900 5470500 463.84
609950 5470500 465.61
600000 5470550 432.20
600050 5470550 432.40
600100 5470550 432.55
600150 5470550 432.77
600200 5470550 433.09
600250 5470550 433.52
600300 5470550 433.88
600350 5470550 434.29
600400 5470550 434.55
600450 5470550 434.59
600500 5470550 434.56
600550 5470550 434.85
600600 5470550 435.15
600650 5470550 435.41
600700 5470550 435.44
600750 5470550 435.61
600800 5470550 435.52
600850 5470550 435.60
600900 5470550 435.60
600950 5470550 435.64
601000 5470550 436.05
601050 5470550 436.26
601100 5470550 436.29
601150 5470550 436.03
601200 5470550 435.92
601250 5470550 435.97
601300 5470550 436.02
601350 5470550 436.10
601400 5470550 436.26
601450 5470550 436.52
601500 5470550 436.72
601550 5470550 437.02
601600 5470550 437.28
601650 5470550 437.55
601700 5470550 437.74
601750 5470550 437.92
601800 5470550 438.21
601850 5470550 438.75
601900 5470550 439.46
601950 5470550 440.03
602000 5470550 440.62
602050 5470550 441.39
602100 5470550 442.39
602150 5470550 443.32
602200 5470550 443.98
602250 5470550 444.99
602300 5470550 445.42
602350 5470550 445.27
602400 5470550 445.76
602450 5470550 446.71
602500 5470550 447.30
602550 5470550 448.87
602600 5470550 452.03
602650 5470550 455.68
602700 5470550 456.09
602750 5470550 454.44
602800 5470550 452.84
602850 5470550 452.17
602900 5470550 452.02
602950 5470550 451.94
603000 5470550 452.25
603050 5470550 452.46
603100 5470550 454.61
603150 5470550 455.15
603200 5470550 453.66
603250 5470550 451.71
603300 5470550 450.29
603350 5470550 448.77
603400 5470550 447.23
603450 5470550 445.96
603500 5470550 445.45
603550 5470550 445.25
603600 5470550 445.07
603650 5470550 444.64
603700 5470550 443.90
603750 5470550 442.53
603800 5470550 440.96
603850 5470550 440.45
603900 5470550 440.53
603950 5470550 440.23
604000 5470550 439.46
604050 5470550 439.64
604100 5470550 441.09
604150 5470550 444.05
604200 5470550 447.82
604250 5470550 450.21
604300 5470550 451.06
604350 5470550 449.41
604400 5470550 447.04
604450 5470550 445.82
604500 5470550 446.75
604550 5470550 449.06
604600 5470550 451.04
604650 5470550 456.23
604700 5470550 460.66
604750 5470550 464.60
604800 5470550 465.42
604850 5470550 461.74
604900 5470550 455.98
604950 5470550 449.95
605000 5470550 446.34
605050 5470550 444.42
605100 5470550 442.75
605150 5470550 441.59
605200 5470550 441.10
605250 5470550 439.62
605300 5470550 436.16
605350 5470550 432.62
605400 5470550 430.46
605450 5470550 430.84
605500 5470550 434.11
605550 5470550 438.30
605600 5470550 441.48
605650 5470550 448.55
605700 5470550 458.32
605750 5470550 466.57
605800 5470550 468.84
605850 5470550 469.85
605900 5470550 471.01
605950 5470550 471.11
606000 5470550 470.71
606050 5470550 472.16
606100 5470550 474.07
606150 5470550 475.74
606200 5470550 477.69
606250 5470550 478.32
606300 5470550 477.60
606350 5470550 477.37
606400 5470550 477.27
606450 5470550 476.25
606500 5470550 475.54
606550 5470550 474.87
606600 5470550 473.57
606650 5470550 471.75
606700 5470550 469.30
606750 5470550 466.16
606800 5470550 461.59
606850 5470550 453.87
606900 5470550 446.49
606950 5470550 440.21
607000 5470550 436.17
607050 5470550 433.60
607100 5470550 430.92
607150 5470550 428.66
607200 5470550 426.90
607250 5470550 425.84
607300 5470550 425.43
607350 5470550 426.52
607400 5470550 428.32
607450 5470550 430.84
607500 5470550 434.05
607550 5470550 436.88
607600 5470550 440.33
607650 5470550 444.44
607700 5470550 448.62
607750 5470550 451.79
607800 5470550 452.68
607850 5470550 451.38
607900 5470550 449.71
607950 5470550 447.24
608000 5470550 443.29
608050 5470550 439.22
608100 5470550 434.28
608150 5470550 428.23
608200 5470550 424.22
608250 5470550 422.10
608300 5470550 418.99
608350 5470550 415.79
608400 5470550 414.54
608450 5470550 414.60
608500 5470550 415.28
608550 5470550 416.73
608600 5470550 418.61
608650 5470550 419.92
608700 5470550 422.18
608750 5470550 424.98
608800 5470550 427.33
608850 5470550 429.20
608900 5470550 431.38
608950 5470550 435.89
609000 5470550 446.22
609050 5470550 451.89
609100 5470550 452.84
609150 5470550 453.89
609200 5470550 454.96
609250 5470550 454.87
609300 5470550 451.36
609350 5470550 440.57
609400 5470550 440.03
609450 5470550 447.25
609500 5470550 451.00
609550 5470550 451.63
609600 5470550 451.22
609650 5470550 451.52
609700 5470550 449.38
609750 5470550 455.00
609800 5470550 458.49
609850 5470550 462.06
609900 5470550 464.07
609950 5470550 465.35
600000 5470600 432.34
600050 5470600 432.49
600100 5470600 432.72
600150 5470600 432.95
600200 5470600 433.16
600250 5470600 433.69
600300 5470600 434.08
600350 5470600 434.50
600400 5470600 434.72
600450 5470600 434.82
600500 5470600 435.02
600550 5470600 435.35
600600 5470600 435.68
600650 5470600 435.81
600700 5470600 435.99
600750 5470600 436.23
600800 5470600 436.20
600850 5470600 436.23
600900 5470600 436.39
600950 5470600 436.35
601000 5470600 436.44
601050 5470600 436.69
601100 5470600 436.68
601150 5470600 436.79
601200 5470600 436.73
601250 5470600 436.91
601300 5470600 436.84
601350 5470600 436.63
601400 5470600 436.52
601450 5470600 436.76
601500 5470600 437.02
601550 5470600 437.19
601600 5470600 437.46
601650 5470600 437.65
601700 5470600 437.93
601750 5470600 438.15
601800 5470600 438.28
601850 5470600 438.69
601900 5470600 439.07
601950 5470600 439.52
602000 5470600 440.07
602050 5470600 440.41
602100 5470600 441.48
602150 5470600 442.26
602200 5470600 442.59
602250 5470600 443.63
602300 5470600 443.87
602350 5470600 444.07
602400 5470600 444.57
602450 5470600 445.39
602500 5470600 446.84
602550 5470600 449.17
602600 5470600 450.40
602650 5470600 453.16
602700 5470600 453.17
602750 5470600 452.09
602800 5470600 451.42
602850 5470600 451.00
602900 5470600 450.90
602950 5470600 450.81
603000 5470600 450.97
603050 5470600 450.70
603100 5470600 450.87
603150 5470600 450.88
603200 5470600 450.41
603250 5470600 450.05
603300 5470600 449.23
603350 5470600 448.05
603400 5470600 446.71
603450 5470600 445.25
603500 5470600 444.70
603550 5470600 443.83
603600 5470600 443.56
603650 5470600 443.27
603700 5470600 442.36
603750 5470600 441.27
603800 5470600 441.53
603850 5470600 444.56
603900 5470600 445.92
603950 5470600 443.55
604000 5470600 441.33
604050 5470600 441.15
604100 5470600 444.07
604150 5470600 446.93
604200 5470600 449.26
604250 5470600 452.55
604300 5470600 455.68
604350 5470600 455.90
604400 5470600 454.68
604450 5470600 452.36
604500 5470600 453.42
604550 5470600 456.80
604600 5470600 460.75
604650 5470600 465.87
604700 5470600 470.49
604750 5470600 470.64
604800 5470600 465.58
604850 5470600 458.10
604900 5470600 451.15
604950 5470600 447.06
605000 5470600 443.65
605050 5470600 440.75
605100 5470600 438.65
605150 5470600 437.96
605200 5470600 437.55
605250 5470600 435.79
605300 5470600 432.89
605350 5470600 431.22
605400 5470600 431.31
605450 5470600 433.18
605500 5470600 438.42
605550 5470600 444.08
605600 5470600 449.14
605650 5470600 453.86
605700 5470600 464.65
605750 5470600 470.94
605800 5470600 473.42
605850 5470600 476.08
605900 5470600 477.51
605950 5470600 477.38
606000 5470600 477.12
606050 5470600 477.15
606100 5470600 478.20
606150 5470600 478.61
606200 5470600 478.60
606250 5470600 477.89
606300 5470600 477.96
606350 5470600 478.52
606400 5470600 478.16
606450 5470600 477.40
606500 5470600 476.21
606550 5470600 474.46
606600 5470600 472.85
606650 5470600 470.50
606700 5470600 467.33
606750 5470600 463.55
606800 5470600 457.14
606850 5470600 447.51
606900 5470600 441.62
606950 5470600 438.30
607000 5470600 435.67
607050 5470600 433.15
607100 5470600 430.13
607150 5470600 428.57
607200 5470600 426.74
607250 5470600 427.32
607300 5470600 429.67
607350 5470600 434.03
607400 5470600 437.29
607450 5470600 440.25
607500 5470600 443.14
607550 5470600 447.53
607600 5470600 451.62
607650 5470600 456.74
607700 5470600 461.78
607750 5470600 463.42
607800 5470600 462.90
607850 5470600 461.43
607900 5470600 459.80
607950 5470600 456.99
608000 5470600 452.15
608050 5470600 444.36
608100 5470600 437.46
608150 5470600 433.02
608200 5470600 430.70
608250 5470600 427.79
608300 5470600 421.69
608350 5470600 418.96
608400 5470600 415.13
608450 5470600 414.48
608500 5470600 414.88
608550 5470600 415.58
608600 5470600 416.81
608650 5470600 418.18
608700 5470600 419.83
608750 5470600 421.76
608800 5470600 423.36
608850 5470600 425.37
608900 5470600 428.08
608950 5470600 433.60
609000 5470600 441.73
609050 5470600 445.42
609100 5470600 446.86
609150 5470600 448.59
609200 5470600 450.34
609250 5470600 450.64
609300 5470600 448.39
609350 5470600 440.07
609400 5470600 435.23
609450 5470600 438.93
609500 5470600 443.76
609550 5470600 444.00
609600 5470600 444.24
609650 5470600 445.02
609700 5470600 450.89
609750 5470600 455.69
609800 5470600 458.90
609850 5470600 461.21
609900 5470600 462.96
609950 5470600 464.01
600000 5470650 432.57
600050 5470650 432.73
600100 5470650 432.99
600150 5470650 433.16
600200 5470650 433.42
600250 5470650 433.86
600300 5470650 434.34
600350 5470650 434.71
600400 5470650 434.94
600450 5470650 435.09
600500 5470650 435.52
600550 5470650 435.85
600600 5470650 436.24
600650 5470650 436.39
600700 5470650 436.65
600750 5470650 437.16
600800 5470650 436.57
600850 5470650 436.58
600900 5470650 436.80
600950 5470650 436.96
601000 5470650 436.80
601050 5470650 436.99
601100 5470650 437.20
601150 5470650 437.31
601200 5470650 437.53
601250 5470650 437.66
601300 5470650 437.63
601350 5470650 437.60
601400 5470650 437.36
601450 5470650 437.31
601500 5470650 437.40
601550 5470650 437.58
601600 5470650 437.88
601650 5470650 438.05
601700 5470650 438.20
601750 5470650 438.56
601800 5470650 438.61
601850 5470650 438.89
601900 5470650 439.14
601950 5470650 439.52
602000 5470650 439.56
602050 5470650 439.84
602100 5470650 440.34
602150 5470650 441.11
602200 5470650 441.50
602250 5470650 442.27
602300 5470650 442.65
602350 5470650 443.33
602400 5470650 444.00
602450 5470650 445.07
602500 5470650 446.32
602550 5470650 447.90
602600 5470650 449.86
602650 5470650 450.69
602700 5470650 451.06
602750 5470650 450.78
602800 5470650 450.61
602850 5470650 450.46
602900 5470650 450.21
602950 5470650 450.02
603000 5470650 449.90
603050 5470650 449.48
603100 5470650 449.20
603150 5470650 448.72
603200 5470650 448.39
603250 5470650 448.31
603300 5470650 448.17
603350 5470650 447.60
603400 5470650 446.81
603450 5470650 445.53
603500 5470650 444.41
603550 5470650 443.35
603600 5470650 442.96
603650 5470650 442.86
603700 5470650 441.85
603750 5470650 441.65
603800 5470650 443.96
603850 5470650 447.49
603900 5470650 446.47
603950 5470650 443.64
604000 5470650 442.11
604050 5470650 442.26
604100 5470650 444.90
604150 5470650 449.09
604200 5470650 451.37
604250 5470650 454.57
604300 5470650 458.62
604350 5470650 459.34
604400 5470650 458.98
604450 5470650 458.84
604500 5470650 460.42
604550 5470650 463.90
604600 5470650 468.99
604650 5470650 470.95
604700 5470650 470.46
604750 5470650 466.72
604800 5470650 458.33
604850 5470650 450.88
604900 5470650 447.33
604950 5470650 443.51
605000 5470650 439.82
605050 5470650 437.36
605100 5470650 436.17
605150 5470650 435.38
605200 5470650 434.19
605250 5470650 432.75
605300 5470650 431.71
605350 5470650 431.90
605400 5470650 433.14
605450 5470650 437.20
605500 5470650 444.59
605550 5470650 453.09
605600 5470650 460.44
605650 5470650 464.00
605700 5470650 466.33
605750 5470650 471.51
605800 5470650 474.63
605850 5470650 477.55
605900 5470650 479.47
605950 5470650 480.19
606000 5470650 480.07
606050 5470650 479.68
606100 5470650 479.44
606150 5470650 479.09
606200 5470650 478.08
606250 5470650 478.01
606300 5470650 478.42
606350 5470650 478.22
606400 5470650 477.41
606450 5470650 476.36
606500 5470650 474.61
606550 5470650 472.67
606600 5470650 470.67
606650 5470650 468.33
606700 5470650 465.05
606750 5470650 460.40
606800 5470650 451.81
606850 5470650 444.68
606900 5470650 440.78
606950 5470650 438.28
607000 5470650 435.66
607050 5470650 432.35
607100 5470650 430.14
607150 5470650 427.89
607200 5470650 428.04
607250 5470650 432.98
607300 5470650 437.00
607350 5470650 441.38
607400 5470650 445.82
607450 5470650 451.78
607500 5470650 457.19
607550 5470650 461.79
607600 5470650 464.75
607650 5470650 467.25
607700 5470650 469.38
607750 5470650 469.83
607800 5470650 468.34
607850 5470650 467.05
607900 5470650 465.27
607950 5470650 462.39
608000 5470650 458.48
608050 5470650 453.35
608100 5470650 447.35
608150 5470650 442.72
608200 5470650 439.03
608250 5470650 434.66
608300 5470650 428.96
608350 5470650 422.17
608400 5470650 417.00
608450 5470650 414.91
608500 5470650 414.76
608550 5470650 415.20
608600 5470650 415.66
608650 5470650 416.17
608700 5470650 417.16
608750 5470650 418.59
608800 5470650 420.41
608850 5470650 422.38
608900 5470650 424.83
608950 5470650 427.92
609000 5470650 431.27
609050 5470650 434.62
609100 5470650 437.52
609150 5470650 443.04
609200 5470650 446.09
609250 5470650 446.65
609300 5470650 445.24
609350 5470650 440.10
609400 5470650 432.45
609450 5470650 431.89
609500 5470650 434.75
609550 5470650 437.24
609600 5470650 441.90
609650 5470650 448.07
609700 5470650 452.74
609750 5470650 456.28
609800 5470650 458.34
609850 5470650 459.47
609900 5470650 460.31
609950 5470650 460.29
600000 5470700 432.91
600050 5470700 433.08
600100 5470700 433.34
600150 5470700 433.54
600200 5470700 433.81
600250 5470700 434.13
600300 5470700 434.61
600350 5470700 435.04
600400 5470700 435.35
600450 5470700 435.71
600500 5470700 436.14
600550 5470700 436.51
600600 5470700 436.80
600650 5470700 436.84
600700 5470700 437.04
600750 5470700 437.40
600800 5470700 437.09
600850 5470700 437.14
600900 5470700 437.34
600950 5470700 437.23
601000 5470700 437.32
601050 5470700 437.43
601100 5470700 437.67
601150 5470700 437.93
601200 5470700 438.06
601250 5470700 438.22
601300 5470700 438.18
601350 5470700 438.12
601400 5470700 437.93
601450 5470700 437.92
601500 5470700 437.92
601550 5470700 438.03
601600 5470700 438.46
601650 5470700 438.71
601700 5470700 438.83
601750 5470700 438.98
601800 5470700 439.27
601850 5470700 439.25
601900 5470700 439.45
601950 5470700 439.90
602000 5470700 440.26
602050 5470700 440.19
602100 5470700 440.43
602150 5470700 440.70
602200 5470700 441.07
602250 5470700 441.64
602300 5470700 442.52
602350 5470700 443.25
602400 5470700 445.35
602450 5470700 447.19
602500 5470700 447.71
602550 5470700 447.37
602600 5470700 448.45
602650 5470700 449.28
602700 5470700 449.77
602750 5470700 450.13
602800 5470700 450.41
602850 5470700 450.38
602900 5470700 449.95
602950 5470700 449.50
603000 5470700 449.20
603050 5470700 448.64
603100 5470700 448.26
603150 5470700 447.84
603200 5470700 447.74
603250 5470700 447.36
603300 5470700 446.94
603350 5470700 446.65
603400 5470700 446.41
603450 5470700 445.42
603500 5470700 444.07
603550 5470700 443.08
603600 5470700 442.83
603650 5470700 442.76
603700 5470700 442.45
603750 5470700 442.34
603800 5470700 443.58
603850 5470700 445.35
603900 5470700 444.65
603950 5470700 443.37
604000 5470700 442.69
604050 5470700 442.99
604100 5470700 444.40
604150 5470700 446.98
604200 5470700 449.69
604250 5470700 453.18
604300 5470700 457.14
604350 5470700 460.37
604400 5470700 462.17
604450 5470700 464.56
604500 5470700 466.83
604550 5470700 468.11
604600 5470700 467.84
604650 5470700 465.44
604700 5470700 461.85
604750 5470700 455.57
604800 5470700 450.29
604850 5470700 446.24
604900 5470700 444.13
604950 5470700 441.71
605000 5470700 437.90
605050 5470700 436.12
605100 5470700 434.82
605150 5470700 433.81
605200 5470700 433.12
605250 5470700 432.53
605300 5470700 432.98
605350 5470700 434.04
605400 5470700 435.71
605450 5470700 439.40
605500 5470700 447.98
605550 5470700 460.70
605600 5470700 468.16
605650 5470700 471.38
605700 5470700 472.04
605750 5470700 473.10
605800 5470700 475.43
605850 5470700 478.69
605900 5470700 480.53
605950 5470700 481.18
606000 5470700 481.36
606050 5470700 481.00
606100 5470700 480.36
606150 5470700 479.45
606200 5470700 478.70
606250 5470700 478.47
606300 5470700 477.93
606350 5470700 477.12
606400 5470700 475.95
606450 5470700 474.16
606500 5470700 472.35
606550 5470700 470.23
606600 5470700 467.73
606650 5470700 464.79
606700 5470700 462.02
606750 5470700 457.81
606800 5470700 451.77
606850 5470700 442.05
606900 5470700 438.47
606950 5470700 437.06
607000 5470700 435.33
607050 5470700 432.24
607100 5470700 428.51
607150 5470700 428.07
607200 5470700 433.12
607250 5470700 439.54
607300 5470700 446.57
607350 5470700 453.32
607400 5470700 459.85
607450 5470700 465.07
607500 5470700 468.71
607550 5470700 470.55
607600 5470700 471.95
607650 5470700 472.68
607700 5470700 472.98
607750 5470700 472.34
607800 5470700 471.19
607850 5470700 469.91
607900 5470700 468.33
607950 5470700 465.77
608000 5470700 462.41
608050 5470700 459.29
608100 5470700 456.17
608150 5470700 453.51
608200 5470700 450.56
608250 5470700 445.81
608300 5470700 438.99
608350 5470700 427.58
608400 5470700 420.24
608450 5470700 416.58
608500 5470700 415.09
608550 5470700 415.13
608600 5470700 415.51
608650 5470700 416.52
608700 5470700 415.65
608750 5470700 416.53
608800 5470700 418.11
608850 5470700 420.21
608900 5470700 421.61
608950 5470700 423.04
609000 5470700 425.06
609050 5470700 427.36
609100 5470700 430.45
609150 5470700 435.62
609200 5470700 440.13
609250 5470700 441.89
609300 5470700 442.00
609350 5470700 438.45
609400 5470700 429.82
609450 5470700 429.01
609500 5470700 431.87
609550 5470700 439.77
609600 5470700 447.76
609650 5470700 452.01
609700 5470700 454.42
609750 5470700 456.30
609800 5470700 457.94
609850 5470700 458.10
609900 5470700 456.84
609950 5470700 454.88
600000 5470750 433.23
600050 5470750 433.39
600100 5470750 433.68
600150 5470750 433.95
600200 5470750 434.26
600250 5470750 434.72
600300 5470750 435.04
600350 5470750 435.36
600400 5470750 435.65
600450 5470750 436.06
600500 5470750 436.59
600550 5470750 437.15
600600 5470750 437.46
600650 5470750 437.59
600700 5470750 437.52
600750 5470750 437.68
600800 5470750 437.79
600850 5470750 437.84
600900 5470750 437.75
600950 5470750 437.82
601000 5470750 437.77
601050 5470750 437.79
601100 5470750 438.08
601150 5470750 438.34
601200 5470750 438.60
601250 5470750 438.74
601300 5470750 438.72
601350 5470750 438.64
601400 5470750 438.49
601450 5470750 438.43
601500 5470750 438.53
601550 5470750 438.66
601600 5470750 438.93
601650 5470750 439.26
601700 5470750 439.32
601750 5470750 439.52
601800 5470750 439.80
601850 5470750 439.90
601900 5470750 439.83
601950 5470750 440.05
602000 5470750 440.56
602050 5470750 440.46
602100 5470750 440.77
602150 5470750 441.31
602200 5470750 441.32
602250 5470750 441.51
602300 5470750 442.37
602350 5470750 444.81
602400 5470750 448.13
602450 5470750 448.54
602500 5470750 448.52
602550 5470750 448.20
602600 5470750 448.25
602650 5470750 449.26
602700 5470750 449.88
602750 5470750 450.39
602800 5470750 450.74
602850 5470750 450.87
602900 5470750 450.59
602950 5470750 449.95
603000 5470750 449.19
603050 5470750 448.16
603100 5470750 447.66
603150 5470750 447.19
603200 5470750 447.06
603250 5470750 446.74
603300 5470750 446.08
603350 5470750 445.50
603400 5470750 444.92
603450 5470750 444.43
603500 5470750 443.78
603550 5470750 443.09
603600 5470750 443.02
603650 5470750 443.14
603700 5470750 442.75
603750 5470750 442.79
603800 5470750 443.66
603850 5470750 444.52
603900 5470750 445.43
603950 5470750 444.60
604000 5470750 443.81
604050 5470750 443.75
604100 5470750 444.64
604150 5470750 445.78
604200 5470750 447.38
604250 5470750 450.20
604300 5470750 453.83
604350 5470750 458.06
604400 5470750 465.38
604450 5470750 469.18
604500 5470750 468.62
604550 5470750 465.35
604600 5470750 460.84
604650 5470750 457.72
604700 5470750 454.07
604750 5470750 449.78
604800 5470750 444.69
604850 5470750 442.87
604900 5470750 441.84
604950 5470750 439.11
605000 5470750 436.64
605050 5470750 435.42
605100 5470750 434.37
605150 5470750 434.04
605200 5470750 434.28
605250 5470750 434.86
605300 5470750 435.48
605350 5470750 436.61
605400 5470750 437.88
605450 5470750 440.48
605500 5470750 447.10
605550 5470750 458.41
605600 5470750 466.73
605650 5470750 471.15
605700 5470750 473.46
605750 5470750 474.57
605800 5470750 476.17
605850 5470750 478.76
605900 5470750 480.36
605950 5470750 480.93
606000 5470750 480.94
606050 5470750 480.66
606100 5470750 479.56
606150 5470750 478.70
606200 5470750 477.94
606250 5470750 477.33
606300 5470750 476.56
606350 5470750 475.20
606400 5470750 473.84
606450 5470750 472.27
606500 5470750 470.55
606550 5470750 468.29
606600 5470750 465.33
606650 5470750 461.79
606700 5470750 457.56
606750 5470750 453.71
606800 5470750 448.65
606850 5470750 440.71
606900 5470750 436.13
606950 5470750 434.20
607000 5470750 433.05
607050 5470750 430.33
607100 5470750 429.10
607150 5470750 430.31
607200 5470750 436.23
607250 5470750 445.64
607300 5470750 457.34
607350 5470750 464.42
607400 5470750 469.45
607450 5470750 471.72
607500 5470750 472.90
607550 5470750 473.37
607600 5470750 473.78
607650 5470750 473.62
607700 5470750 473.22
607750 5470750 472.55
607800 5470750 471.45
607850 5470750 469.94
607900 5470750 468.53
607950 5470750 467.19
608000 5470750 465.17
608050 5470750 462.73
608100 5470750 460.22
608150 5470750 457.68
608200 5470750 455.09
608250 5470750 452.38
608300 5470750 447.28
608350 5470750 436.48
608400 5470750 426.07
608450 5470750 420.47
608500 5470750 417.17
608550 5470750 415.51
608600 5470750 416.02
608650 5470750 417.45
608700 5470750 415.49
608750 5470750 415.44
608800 5470750 416.88
608850 5470750 417.86
608900 5470750 418.85
608950 5470750 419.77
609000 5470750 421.37
609050 5470750 423.44
609100 5470750 425.45
609150 5470750 427.57
609200 5470750 429.82
609250 5470750 432.52
609300 5470750 435.16
609350 5470750 434.52
609400 5470750 428.32
609450 5470750 427.08
609500 5470750 433.69
609550 5470750 442.81
609600 5470750 449.07
609650 5470750 451.56
609700 5470750 452.49
609750 5470750 453.55
609800 5470750 455.10
609850 5470750 455.20
609900 5470750 452.31
609950 5470750 448.45
600000 5470800 433.64
600050 5470800 433.80
600100 5470800 434.00
600150 5470800 434.29
600200 5470800 434.75
600250 5470800 435.18
600300 5470800 435.53
600350 5470800 435.93
600400 5470800 436.25
600450 5470800 436.59
600500 5470800 437.03
600550 5470800 437.36
600600 5470800 437.90
600650 5470800 438.07
600700 5470800 438.14
600750 5470800 438.31
600800 5470800 438.52
600850 5470800 438.75
600900 5470800 438.62
600950 5470800 438.42
601000 5470800 438.36
601050 5470800 438.39
601100 5470800 438.63
601150 5470800 438.93
601200 5470800 439.20
601250 5470800 439.40
601300 5470800 439.24
601350 5470800 439.11
601400 5470800 439.01
601450 5470800 439.00
601500 5470800 439.08
601550 5470800 439.22
601600 5470800 439.41
601650 5470800 439.63
601700 5470800 439.82
601750 5470800 439.96
601800 5470800 440.39
601850 5470800 440.33
601900 5470800 440.36
601950 5470800 440.61
602000 5470800 440.62
602050 5470800 440.83
602100 5470800 441.24
602150 5470800 441.52
602200 5470800 441.71
602250 5470800 441.95
602300 5470800 442.35
602350 5470800 444.96
602400 5470800 446.97
602450 5470800 448.57
602500 5470800 448.89
602550 5470800 448.48
602600 5470800 448.03
602650 5470800 448.78
602700 5470800 449.78
602750 5470800 450.75
602800 5470800 451.23
602850 5470800 451.10
602900 5470800 450.60
602950 5470800 449.48
603000 5470800 448.34
603050 5470800 447.72
603100 5470800 447.29
603150 5470800 446.96
603200 5470800 446.64
603250 5470800 446.40
603300 5470800 446.05
603350 5470800 445.87
603400 5470800 445.75
603450 5470800 445.80
603500 5470800 445.37
603550 5470800 444.43
603600 5470800 444.48
603650 5470800 444.59
603700 5470800 444.47
603750 5470800 444.40
603800 5470800 444.97
603850 5470800 445.16
603900 5470800 446.36
603950 5470800 446.80
604000 5470800 445.75
604050 5470800 445.25
604100 5470800 446.32
604150 5470800 448.56
604200 5470800 450.34
604250 5470800 450.91
604300 5470800 452.74
604350 5470800 455.80
604400 5470800 459.80
604450 5470800 460.23
604500 5470800 458.99
604550 5470800 456.03
604600 5470800 454.41
604650 5470800 451.63
604700 5470800 448.73
604750 5470800 445.64
604800 5470800 442.29
604850 5470800 439.83
604900 5470800 438.74
604950 5470800 437.17
605000 5470800 435.95
605050 5470800 435.80
605100 5470800 435.99
605150 5470800 436.04
605200 5470800 436.72
605250 5470800 438.21
605300 5470800 439.52
605350 5470800 440.87
605400 5470800 442.15
605450 5470800 443.85
605500 5470800 445.98
605550 5470800 452.20
605600 5470800 460.30
605650 5470800 464.96
605700 5470800 468.53
605750 5470800 470.73
605800 5470800 475.11
605850 5470800 478.04
605900 5470800 479.20
605950 5470800 479.44
606000 5470800 479.20
606050 5470800 478.37
606100 5470800 477.12
606150 5470800 475.91
606200 5470800 474.83
606250 5470800 473.99
606300 5470800 473.16
606350 5470800 472.05
606400 5470800 470.60
606450 5470800 469.59
606500 5470800 467.95
606550 5470800 465.62
606600 5470800 463.01
606650 5470800 459.19
606700 5470800 453.71
606750 5470800 446.12
606800 5470800 441.74
606850 5470800 438.11
606900 5470800 434.72
606950 5470800 432.47
607000 5470800 430.90
607050 5470800 430.42
607100 5470800 431.18
607150 5470800 433.85
607200 5470800 439.24
607250 5470800 448.29
607300 5470800 460.27
607350 5470800 467.27
607400 5470800 471.56
607450 5470800 472.94
607500 5470800 473.45
607550 5470800 473.49
607600 5470800 473.44
607650 5470800 473.10
607700 5470800 472.62
607750 5470800 471.93
607800 5470800 470.88
607850 5470800 469.17
607900 5470800 467.50
607950 5470800 466.48
608000 5470800 465.45
608050 5470800 463.65
608100 5470800 460.95
608150 5470800 457.65
608200 5470800 454.85
608250 5470800 451.82
608300 5470800 448.52
608350 5470800 443.14
608400 5470800 434.09
608450 5470800 425.64
608500 5470800 421.65
608550 5470800 420.15
608600 5470800 418.27
608650 5470800 416.99
608700 5470800 415.36
608750 5470800 415.26
608800 5470800 415.78
608850 5470800 415.98
608900 5470800 416.38
608950 5470800 416.95
609000 5470800 418.46
609050 5470800 420.03
609100 5470800 421.57
609150 5470800 422.37
609200 5470800 423.58
609250 5470800 425.04
609300 5470800 427.19
609350 5470800 427.74
609400 5470800 425.78
609450 5470800 424.98
609500 5470800 431.12
609550 5470800 440.34
609600 5470800 445.13
609650 5470800 446.82
609700 5470800 447.48
609750 5470800 448.96
609800 5470800 450.05
609850 5470800 449.62
609900 5470800 446.03
609950 5470800 441.30
600000 5470850 434.17
600050 5470850 434.22
600100 5470850 434.39
600150 5470850 434.80
600200 5470850 435.31
600250 5470850 436.03
600300 5470850 436.28
600350 5470850 436.29
600400 5470850 437.24
600450 5470850 437.21
600500 5470850 437.49
600550 5470850 438.23
600600 5470850 438.22
600650 5470850 438.54
600700 5470850 438.80
600750 5470850 439.14
600800 5470850 439.48
600850 5470850 439.70
600900 5470850 439.77
600950 5470850 439.80
601000 5470850 439.73
601050 5470850 439.81
601100 5470850 439.87
601150 5470850 439.85
601200 5470850 440.17
601250 5470850 440.43
601300 5470850 440.15
601350 5470850 439.97
601400 5470850 439.87
601450 5470850 439.82
601500 5470850 439.76
601550 5470850 439.85
601600 5470850 439.99
601650 5470850 440.14
601700 5470850 440.26
601750 5470850 440.31
601800 5470850 440.48
601850 5470850 440.84
601900 5470850 440.75
601950 5470850 440.80
602000 5470850 441.15
602050 5470850 441.18
602100 5470850 441.51
602150 5470850 441.96
602200 5470850 442.27
602250 5470850 442.53
602300 5470850 442.76
602350 5470850 443.58
602400 5470850 445.06
602450 5470850 446.72
602500 5470850 447.41
602550 5470850 447.29
602600 5470850 447.70
602650 5470850 448.53
602700 5470850 450.04
602750 5470850 450.78
602800 5470850 450.91
602850 5470850 450.29
602900 5470850 449.32
602950 5470850 448.49
603000 5470850 447.94
603050 5470850 447.65
603100 5470850 447.43
603150 5470850 447.16
603200 5470850 446.99
603250 5470850 447.15
603300 5470850 447.36
603350 5470850 446.96
603400 5470850 447.39
603450 5470850 447.27
603500 5470850 446.34
603550 5470850 445.89
603600 5470850 446.53
603650 5470850 446.32
603700 5470850 445.85
603750 5470850 445.59
603800 5470850 445.79
603850 5470850 445.94
603900 5470850 446.52
603950 5470850 448.48
604000 5470850 448.23
604050 5470850 447.69
604100 5470850 447.76
604150 5470850 450.39
604200 5470850 452.22
604250 5470850 452.07
604300 5470850 452.12
604350 5470850 453.11
604400 5470850 452.96
604450 5470850 452.17
604500 5470850 452.10
604550 5470850 449.49
604600 5470850 448.93
604650 5470850 448.03
604700 5470850 444.86
604750 5470850 442.35
604800 5470850 440.07
604850 5470850 438.56
604900 5470850 437.67
604950 5470850 436.57
605000 5470850 436.44
605050 5470850 437.01
605100 5470850 437.49
605150 5470850 438.67
605200 5470850 440.21
605250 5470850 443.88
605300 5470850 447.56
605350 5470850 449.07
605400 5470850 450.17
605450 5470850 451.98
605500 5470850 454.19
605550 5470850 454.69
605600 5470850 457.08
605650 5470850 461.68
605700 5470850 465.57
605750 5470850 470.30
605800 5470850 474.60
605850 5470850 476.91
605900 5470850 478.00
605950 5470850 477.83
606000 5470850 476.62
606050 5470850 475.45
606100 5470850 473.82
606150 5470850 471.84
606200 5470850 470.36
606250 5470850 468.50
606300 5470850 467.59
606350 5470850 466.97
606400 5470850 466.04
606450 5470850 465.75
606500 5470850 464.21
606550 5470850 462.22
606600 5470850 459.48
606650 5470850 456.15
606700 5470850 451.98
606750 5470850 445.93
606800 5470850 440.34
606850 5470850 437.48
606900 5470850 433.66
606950 5470850 431.82
607000 5470850 431.36
607050 5470850 432.74
607100 5470850 435.16
607150 5470850 439.60
607200 5470850 444.23
607250 5470850 451.16
607300 5470850 460.48
607350 5470850 465.71
607400 5470850 469.44
607450 5470850 472.31
607500 5470850 473.40
607550 5470850 473.24
607600 5470850 472.87
607650 5470850 472.49
607700 5470850 471.90
607750 5470850 470.90
607800 5470850 469.49
607850 5470850 467.46
607900 5470850 465.05
607950 5470850 463.42
608000 5470850 462.44
608050 5470850 460.55
608100 5470850 457.93
608150 5470850 455.01
608200 5470850 451.94
608250 5470850 447.81
608300 5470850 443.58
608350 5470850 437.57
608400 5470850 431.69
608450 5470850 426.45
608500 5470850 423.79
608550 5470850 421.39
608600 5470850 417.75
608650 5470850 416.00
608700 5470850 415.40
608750 5470850 415.61
608800 5470850 416.55
608850 5470850 416.80
608900 5470850 416.66
608950 5470850 416.93
609000 5470850 417.29
609050 5470850 417.79
609100 5470850 418.15
609150 5470850 419.48
609200 5470850 420.27
609250 5470850 420.90
609300 5470850 422.09
609350 5470850 423.05
609400 5470850 422.72
609450 5470850 422.90
609500 5470850 427.17
609550 5470850 435.04
609600 5470850 439.60
609650 5470850 441.40
609700 5470850 442.31
609750 5470850 443.61
609800 5470850 444.23
609850 5470850 442.74
609900 5470850 437.66
609950 5470850 439.23
600000 5470900 434.89
600050 5470900 434.79
600100 5470900 434.97
600150 5470900 435.29
600200 5470900 435.62
600250 5470900 436.04
600300 5470900 436.45
600350 5470900 436.96
600400 5470900 437.46
600450 5470900 437.89
600500 5470900 438.20
600550 5470900 438.31
600600 5470900 438.59
600650 5470900 439.08
600700 5470900 439.38
600750 5470900 439.99
600800 5470900 440.56
600850 5470900 441.07
600900 5470900 441.95
600950 5470900 442.25
601000 5470900 442.43
601050 5470900 442.55
601100 5470900 442.08
601150 5470900 441.59
601200 5470900 441.49
601250 5470900 441.71
601300 5470900 441.74
601350 5470900 441.60
601400 5470900 441.25
601450 5470900 440.90
601500 5470900 440.55
601550 5470900 440.45
601600 5470900 440.62
601650 5470900 440.85
601700 5470900 440.77
601750 5470900 440.78
601800 5470900 440.85
601850 5470900 441.22
601900 5470900 441.41
601950 5470900 441.33
602000 5470900 441.65
602050 5470900 441.71
602100 5470900 441.95
602150 5470900 442.26
602200 5470900 442.73
602250 5470900 443.02
602300 5470900 443.29
602350 5470900 443.77
602400 5470900 444.53
602450 5470900 445.43
602500 5470900 446.15
602550 5470900 447.19
602600 5470900 448.27
602650 5470900 448.97
602700 5470900 449.58
602750 5470900 450.18
602800 5470900 450.02
602850 5470900 449.40
602900 5470900 448.82
602950 5470900 448.51
603000 5470900 448.23
603050 5470900 448.23
603100 5470900 448.23
603150 5470900 448.25
603200 5470900 448.30
603250 5470900 448.37
603300 5470900 448.50
603350 5470900 448.05
603400 5470900 448.04
603450 5470900 447.74
603500 5470900 447.13
603550 5470900 447.22
603600 5470900 448.43
603650 5470900 448.37
603700 5470900 447.97
603750 5470900 447.58
603800 5470900 446.97
603850 5470900 446.96
603900 5470900 447.91
603950 5470900 449.94
604000 5470900 450.42
604050 5470900 449.92
604100 5470900 449.23
604150 5470900 449.79
604200 5470900 452.04
604250 5470900 452.23
604300 5470900 451.59
604350 5470900 451.09
604400 5470900 450.34
604450 5470900 448.73
604500 5470900 446.70
604550 5470900 445.48
604600 5470900 444.50
604650 5470900 443.70
604700 5470900 442.40
604750 5470900 440.71
604800 5470900 439.38
604850 5470900 438.32
604900 5470900 437.74
604950 5470900 438.11
605000 5470900 438.68
605050 5470900 439.13
605100 5470900 440.08
605150 5470900 443.16
605200 5470900 446.62
605250 5470900 451.70
605300 5470900 457.49
605350 5470900 458.70
605400 5470900 458.66
605450 5470900 459.99
605500 5470900 463.16
605550 5470900 464.26
605600 5470900 462.91
605650 5470900 465.74
605700 5470900 468.67
605750 5470900 471.71
605800 5470900 474.40
605850 5470900 475.66
605900 5470900 476.00
605950 5470900 475.34
606000 5470900 474.03
606050 5470900 471.84
606100 5470900 470.03
606150 5470900 467.40
606200 5470900 464.97
606250 5470900 463.41
606300 5470900 462.42
606350 5470900 461.93
606400 5470900 461.20
606450 5470900 460.94
606500 5470900 459.47
606550 5470900 457.52
606600 5470900 455.64
606650 5470900 452.99
606700 5470900 448.81
606750 5470900 444.10
606800 5470900 439.73
606850 5470900 435.99
606900 5470900 432.95
606950 5470900 432.11
607000 5470900 434.49
607050 5470900 437.52
607100 5470900 441.31
607150 5470900 448.20
607200 5470900 455.06
607250 5470900 459.83
607300 5470900 463.80
607350 5470900 468.29
607400 5470900 471.44
607450 5470900 473.09
607500 5470900 473.95
607550 5470900 473.87
607600 5470900 472.94
607650 5470900 471.98
607700 5470900 470.72
607750 5470900 469.38
607800 5470900 466.93
607850 5470900 463.83
607900 5470900 459.42
607950 5470900 457.51
608000 5470900 456.93
608050 5470900 455.78
608100 5470900 452.74
608150 5470900 449.96
608200 5470900 446.19
608250 5470900 441.05
608300 5470900 433.36
608350 5470900 428.82
608400 5470900 425.38
608450 5470900 422.50
608500 5470900 420.26
608550 5470900 418.45
608600 5470900 416.85
608650 5470900 417.01
608700 5470900 417.12
608750 5470900 418.02
608800 5470900 419.09
608850 5470900 420.15
608900 5470900 420.80
608950 5470900 420.58
609000 5470900 419.48
609050 5470900 418.05
609100 5470900 418.40
609150 5470900 418.36
609200 5470900 418.69
609250 5470900 419.09
609300 5470900 419.58
609350 5470900 419.76
609400 5470900 420.36
609450 5470900 421.32
609500 5470900 424.41
609550 5470900 428.57
609600 5470900 433.38
609650 5470900 436.16
609700 5470900 437.50
609750 5470900 438.53
609800 5470900 438.41
609850 5470900 435.02
609900 5470900 432.99
609950 5470900 439.44
600000 5470950 436.03
600050 5470950 435.79
600100 5470950 435.97
600150 5470950 436.43
600200 5470950 436.76
600250 5470950 437.06
600300 5470950 437.63
600350 5470950 438.30
600400 5470950 438.95
600450 5470950 439.42
600500 5470950 439.48
600550 5470950 439.24
600600 5470950 439.49
600650 5470950 440.05
600700 5470950 440.57
600750 5470950 441.54
600800 5470950 442.21
600850 5470950 442.48
600900 5470950 444.21
600950 5470950 445.40
601000 5470950 446.47
601050 5470950 446.85
601100 5470950 445.99
601150 5470950 444.71
601200 5470950 443.70
601250 5470950 444.19
601300 5470950 444.39
601350 5470950 443.84
601400 5470950 443.17
601450 5470950 442.42
601500 5470950 441.85
601550 5470950 441.63
601600 5470950 441.55
601650 5470950 441.61
601700 5470950 441.45
601750 5470950 441.37
601800 5470950 441.36
601850 5470950 441.86
601900 5470950 442.57
601950 5470950 442.63
602000 5470950 442.65
602050 5470950 442.92
602100 5470950 443.04
602150 5470950 443.21
602200 5470950 443.41
602250 5470950 443.71
602300 5470950 443.93
602350 5470950 444.43
602400 5470950 444.99
602450 5470950 445.47
602500 5470950 446.69
602550 5470950 447.91
602600 5470950 448.46
602650 5470950 448.90
602700 5470950 449.55
602750 5470950 450.19
602800 5470950 450.32
602850 5470950 450.06
602900 5470950 449.68
602950 5470950 449.28
603000 5470950 449.04
603050 5470950 449.10
603100 5470950 449.54
603150 5470950 450.27
603200 5470950 450.20
603250 5470950 449.45
603300 5470950 449.63
603350 5470950 449.41
603400 5470950 449.60
603450 5470950 449.53
603500 5470950 449.05
603550 5470950 449.22
603600 5470950 449.80
603650 5470950 450.68
603700 5470950 450.57
603750 5470950 450.22
603800 5470950 449.22
603850 5470950 450.12
603900 5470950 450.16
603950 5470950 450.70
604000 5470950 451.63
604050 5470950 451.21
604100 5470950 450.89
604150 5470950 451.03
604200 5470950 451.69
604250 5470950 452.41
604300 5470950 452.73
604350 5470950 451.84
604400 5470950 450.47
604450 5470950 448.07
604500 5470950 446.07
604550 5470950 444.89
604600 5470950 443.65
604650 5470950 442.35
604700 5470950 441.35
604750 5470950 440.37
604800 5470950 439.61
604850 5470950 438.95
604900 5470950 439.67
604950 5470950 440.61
605000 5470950 441.56
605050 5470950 442.47
605100 5470950 443.86
605150 5470950 448.95
605200 5470950 455.51
605250 5470950 458.79
605300 5470950 463.65
605350 5470950 464.89
605400 5470950 464.84
605450 5470950 466.79
605500 5470950 469.31
605550 5470950 470.11
605600 5470950 469.78
605650 5470950 470.57
605700 5470950 472.02
605750 5470950 473.04
605800 5470950 474.13
605850 5470950 474.42
605900 5470950 474.03
605950 5470950 472.92
606000 5470950 470.94
606050 5470950 467.98
606100 5470950 466.36
606150 5470950 464.53
606200 5470950 462.33
606250 5470950 460.65
606300 5470950 459.13
606350 5470950 457.92
606400 5470950 457.02
606450 5470950 456.85
606500 5470950 455.57
606550 5470950 454.40
606600 5470950 452.39
606650 5470950 449.36
606700 5470950 445.05
606750 5470950 441.40
606800 5470950 438.00
606850 5470950 434.98
606900 5470950 433.00
606950 5470950 433.85
607000 5470950 439.15
607050 5470950 444.27
607100 5470950 449.19
607150 5470950 458.44
607200 5470950 464.81
607250 5470950 467.35
607300 5470950 469.08
607350 5470950 471.57
607400 5470950 474.19
607450 5470950 475.10
607500 5470950 475.08
607550 5470950 474.14
607600 5470950 472.97
607650 5470950 471.10
607700 5470950 469.31
607750 5470950 467.35
607800 5470950 463.82
607850 5470950 459.21
607900 5470950 454.34
607950 5470950 450.85
608000 5470950 448.69
608050 5470950 447.62
608100 5470950 444.96
608150 5470950 440.41
608200 5470950 436.03
608250 5470950 430.96
608300 5470950 427.08
608350 5470950 424.03
608400 5470950 421.21
608450 5470950 419.34
608500 5470950 416.40
608550 5470950 416.07
608600 5470950 419.02
608650 5470950 423.84
608700 5470950 421.72
608750 5470950 422.84
608800 5470950 423.57
608850 5470950 424.05
608900 5470950 424.35
608950 5470950 424.17
609000 5470950 423.80
609050 5470950 422.98
609100 5470950 422.14
609150 5470950 421.32
609200 5470950 420.94
609250 5470950 420.85
609300 5470950 420.37
609350 5470950 420.13
609400 5470950 419.92
609450 5470950 420.74
609500 5470950 422.34
609550 5470950 424.16
609600 5470950 426.44
609650 5470950 428.82
609700 5470950 430.36
609750 5470950 431.91
609800 5470950 432.04
609850 5470950 429.06
609900 5470950 429.69
609950 5470950 434.78
600000 5471000 437.55
600050 5471000 437.15
600100 5471000 437.39
600150 5471000 438.31
600200 5471000 438.87
600250 5471000 439.04
600300 5471000 439.60
600350 5471000 440.39
600400 5471000 441.27
600450 5471000 441.73
600500 5471000 441.56
600550 5471000 440.90
600600 5471000 441.10
600650 5471000 441.52
600700 5471000 442.25
600750 5471000 443.93
600800 5471000 444.52
600850 5471000 444.28
600900 5471000 444.81
600950 5471000 447.11
601000 5471000 449.46
601050 5471000 450.24
601100 5471000 449.48
601150 5471000 447.95
601200 5471000 445.73
601250 5471000 448.05
601300 5471000 448.45
601350 5471000 447.41
601400 5471000 446.57
601450 5471000 445.25
601500 5471000 444.19
601550 5471000 443.43
601600 5471000 442.83
601650 5471000 442.32
601700 5471000 442.20
601750 5471000 441.90
601800 5471000 442.01
601850 5471000 442.80
601900 5471000 444.19
601950 5471000 444.88
602000 5471000 445.10
602050 5471000 445.48
602100 5471000 445.53
602150 5471000 445.31
602200 5471000 445.39
602250 5471000 444.79
602300 5471000 444.80
602350 5471000 445.35
602400 5471000 446.00
602450 5471000 446.03
602500 5471000 446.55
602550 5471000 447.42
602600 5471000 448.13
602650 5471000 449.01
602700 5471000 449.74
602750 5471000 450.63
602800 5471000 451.24
602850 5471000 451.79
602900 5471000 451.84
602950 5471000 451.38
603000 5471000 450.89
603050 5471000 450.81
603100 5471000 452.14
603150 5471000 453.77
603200 5471000 453.06
603250 5471000 450.98
603300 5471000 451.47
603350 5471000 451.51
603400 5471000 453.24
603450 5471000 453.13
603500 5471000 452.91
603550 5471000 452.20
603600 5471000 452.65
603650 5471000 452.98
603700 5471000 452.81
603750 5471000 451.79
603800 5471000 452.24
603850 5471000 452.84
603900 5471000 453.16
603950 5471000 453.77
604000 5471000 453.38
604050 5471000 453.30
604100 5471000 453.08
604150 5471000 453.04
604200 5471000 453.55
604250 5471000 454.48
604300 5471000 455.02
604350 5471000 453.80
604400 5471000 451.42
604450 5471000 448.90
604500 5471000 446.80
604550 5471000 445.78
604600 5471000 444.26
604650 5471000 442.89
604700 5471000 441.89
604750 5471000 441.35
604800 5471000 440.61
604850 5471000 441.42
604900 5471000 443.30
604950 5471000 445.22
605000 5471000 445.52
605050 5471000 446.30
605100 5471000 449.09
605150 5471000 454.07
605200 5471000 463.35
605250 5471000 465.84
605300 5471000 467.33
605350 5471000 469.49
605400 5471000 471.09
605450 5471000 472.39
605500 5471000 474.04
605550 5471000 474.00
605600 5471000 473.56
605650 5471000 473.96
605700 5471000 475.16
605750 5471000 475.16
605800 5471000 475.26
605850 5471000 474.55
605900 5471000 472.76
605950 5471000 470.82
606000 5471000 468.79
606050 5471000 466.11
606100 5471000 463.97
606150 5471000 462.22
606200 5471000 460.34
606250 5471000 458.28
606300 5471000 455.93
606350 5471000 453.69
606400 5471000 452.34
606450 5471000 452.39
606500 5471000 452.22
606550 5471000 451.59
606600 5471000 448.92
606650 5471000 444.67
606700 5471000 442.59
606750 5471000 439.24
606800 5471000 436.15
606850 5471000 434.56
606900 5471000 433.83
606950 5471000 439.04
607000 5471000 446.53
607050 5471000 454.62
607100 5471000 459.94
607150 5471000 464.26
607200 5471000 470.15
607250 5471000 473.08
607300 5471000 473.95
607350 5471000 474.46
607400 5471000 475.02
607450 5471000 475.20
607500 5471000 474.25
607550 5471000 472.66
607600 5471000 471.17
607650 5471000 469.29
607700 5471000 467.14
607750 5471000 464.15
607800 5471000 460.87
607850 5471000 456.68
607900 5471000 451.50
607950 5471000 441.99
608000 5471000 437.42
608050 5471000 435.20
608100 5471000 432.73
608150 5471000 430.19
608200 5471000 427.39
608250 5471000 424.85
608300 5471000 422.48
608350 5471000 420.67
608400 5471000 418.24
608450 5471000 416.81
608500 5471000 416.38
608550 5471000 416.99
608600 5471000 420.12
608650 5471000 423.72
608700 5471000 428.25
608750 5471000 429.27
608800 5471000 430.72
608850 5471000 432.40
608900 5471000 432.52
608950 5471000 431.89
609000 5471000 431.39
609050 5471000 430.93
609100 5471000 429.64
609150 5471000 427.93
609200 5471000 425.74
609250 5471000 423.52
609300 5471000 422.00
609350 5471000 421.33
609400 5471000 420.49
609450 5471000 420.18
609500 5471000 420.63
609550 5471000 421.52
609600 5471000 422.49
609650 5471000 423.35
609700 5471000 424.06
609750 5471000 424.75
609800 5471000 425.32
609850 5471000 425.61
609900 5471000 426.35
609950 5471000 428.45
600000 5471050 438.50
600050 5471050 437.92
600100 5471050 438.19
600150 5471050 439.29
600200 5471050 440.69
600250 5471050 441.16
600300 5471050 441.78
600350 5471050 442.76
600400 5471050 443.99
600450 5471050 444.54
600500 5471050 444.16
600550 5471050 443.66
600600 5471050 443.40
600650 5471050 443.15
600700 5471050 443.86
600750 5471050 445.21
600800 5471050 446.10
600850 5471050 446.21
600900 5471050 446.34
600950 5471050 447.87
601000 5471050 450.02
601050 5471050 450.61
601100 5471050 449.99
601150 5471050 448.46
601200 5471050 447.85
601250 5471050 449.94
601300 5471050 450.83
601350 5471050 450.75
601400 5471050 450.37
601450 5471050 449.10
601500 5471050 447.32
601550 5471050 445.64
601600 5471050 444.12
601650 5471050 443.27
601700 5471050 442.80
601750 5471050 442.54
601800 5471050 442.90
601850 5471050 444.08
601900 5471050 445.40
601950 5471050 446.65
602000 5471050 447.85
602050 5471050 448.85
602100 5471050 448.82
602150 5471050 448.31
602200 5471050 447.62
602250 5471050 446.16
602300 5471050 445.62
602350 5471050 446.04
602400 5471050 446.75
602450 5471050 446.98
602500 5471050 446.94
602550 5471050 447.33
602600 5471050 448.24
602650 5471050 448.92
602700 5471050 450.05
602750 5471050 450.85
602800 5471050 451.95
602850 5471050 452.96
602900 5471050 453.84
602950 5471050 454.35
603000 5471050 453.57
603050 5471050 454.01
603100 5471050 456.21
603150 5471050 457.42
603200 5471050 455.84
603250 5471050 453.52
603300 5471050 454.62
603350 5471050 454.31
603400 5471050 456.33
603450 5471050 457.34
603500 5471050 457.57
603550 5471050 456.01
603600 5471050 455.81
603650 5471050 456.12
603700 5471050 454.88
603750 5471050 454.76
603800 5471050 455.52
603850 5471050 456.09
603900 5471050 456.88
603950 5471050 457.58
604000 5471050 456.95
604050 5471050 456.76
604100 5471050 456.03
604150 5471050 456.01
604200 5471050 456.62
604250 5471050 458.14
604300 5471050 457.53
604350 5471050 455.79
604400 5471050 453.32
604450 5471050 450.74
604500 5471050 448.11
604550 5471050 446.58
604600 5471050 445.30
604650 5471050 443.98
604700 5471050 443.10
604750 5471050 442.34
604800 5471050 443.11
604850 5471050 444.96
604900 5471050 447.63
604950 5471050 450.05
605000 5471050 448.28
605050 5471050 448.46
605100 5471050 452.89
605150 5471050 459.89
605200 5471050 466.63
605250 5471050 469.40
605300 5471050 471.10
605350 5471050 474.28
605400 5471050 475.29
605450 5471050 476.69
605500 5471050 477.02
605550 5471050 476.79
605600 5471050 476.61
605650 5471050 477.12
605700 5471050 477.55
605750 5471050 477.19
605800 5471050 476.43
605850 5471050 475.17
605900 5471050 472.77
605950 5471050 470.38
606000 5471050 468.54
606050 5471050 466.46
606100 5471050 464.32
606150 5471050 461.64
606200 5471050 459.10
606250 5471050 455.79
606300 5471050 452.24
606350 5471050 449.92
606400 5471050 448.42
606450 5471050 448.35
606500 5471050 447.92
606550 5471050 446.98
606600 5471050 446.06
606650 5471050 443.47
606700 5471050 441.21
606750 5471050 437.77
606800 5471050 435.26
606850 5471050 435.15
606900 5471050 438.45
606950 5471050 445.65
607000 5471050 456.36
607050 5471050 462.55
607100 5471050 466.50
607150 5471050 468.68
607200 5471050 471.64
607250 5471050 473.98
607300 5471050 474.78
607350 5471050 474.08
607400 5471050 473.41
607450 5471050 472.63
607500 5471050 470.98
607550 5471050 469.45
607600 5471050 467.95
607650 5471050 466.61
607700 5471050 464.36
607750 5471050 459.72
607800 5471050 457.37
607850 5471050 454.73
607900 5471050 450.66
607950 5471050 442.03
608000 5471050 432.85
608050 5471050 428.57
608100 5471050 426.01
608150 5471050 424.65
608200 5471050 422.77
608250 5471050 420.74
608300 5471050 419.22
608350 5471050 416.99
608400 5471050 416.48
608450 5471050 417.10
608500 5471050 417.22
608550 5471050 420.50
608600 5471050 424.74
608650 5471050 429.31
608700 5471050 434.66
608750 5471050 436.68
608800 5471050 438.27
608850 5471050 440.62
608900 5471050 441.16
608950 5471050 441.17
609000 5471050 440.93
609050 5471050 440.69
609100 5471050 438.99
609150 5471050 435.71
609200 5471050 430.07
609250 5471050 425.87
609300 5471050 424.22
609350 5471050 423.58
609400 5471050 422.63
609450 5471050 421.17
609500 5471050 420.73
609550 5471050 420.51
609600 5471050 420.62
609650 5471050 420.83
609700 5471050 421.18
609750 5471050 421.69
609800 5471050 422.25
609850 5471050 422.93
609900 5471050 423.01
609950 5471050 423.28
600000 5471100 436.73
600050 5471100 437.15
600100 5471100 437.81
600150 5471100 438.68
600200 5471100 440.31
600250 5471100 441.81
600300 5471100 443.02
600350 5471100 444.89
600400 5471100 446.22
600450 5471100 446.55
600500 5471100 445.93
600550 5471100 446.11
600600 5471100 446.07
600650 5471100 445.79
600700 5471100 445.69
600750 5471100 446.17
600800 5471100 448.35
600850 5471100 449.37
600900 5471100 448.79
600950 5471100 449.12
601000 5471100 450.48
601050 5471100 450.64
601100 5471100 450.20
601150 5471100 449.91
601200 5471100 449.64
601250 5471100 450.39
601300 5471100 451.31
601350 5471100 451.53
601400 5471100 451.43
601450 5471100 451.02
601500 5471100 449.89
601550 5471100 448.10
601600 5471100 446.02
601650 5471100 444.50
601700 5471100 443.50
601750 5471100 443.30
601800 5471100 444.66
601850 5471100 445.83
601900 5471100 446.35
601950 5471100 447.40
602000 5471100 449.13
602050 5471100 449.84
602100 5471100 449.91
602150 5471100 449.46
602200 5471100 448.53
602250 5471100 447.18
602300 5471100 446.53
602350 5471100 446.66
602400 5471100 447.20
602450 5471100 447.35
602500 5471100 447.48
602550 5471100 447.93
602600 5471100 448.80
602650 5471100 449.81
602700 5471100 450.61
602750 5471100 451.33
602800 5471100 452.39
602850 5471100 453.55
602900 5471100 454.58
602950 5471100 455.51
603000 5471100 456.44
603050 5471100 457.54
603100 5471100 459.62
603150 5471100 459.43
603200 5471100 457.64
603250 5471100 457.67
603300 5471100 458.61
603350 5471100 457.44
603400 5471100 458.26
603450 5471100 460.44
603500 5471100 461.30
603550 5471100 460.39
603600 5471100 461.66
603650 5471100 460.77
603700 5471100 457.99
603750 5471100 459.21
603800 5471100 460.44
603850 5471100 460.36
603900 5471100 460.02
603950 5471100 460.98
604000 5471100 460.88
604050 5471100 461.27
604100 5471100 461.22
604150 5471100 460.88
604200 5471100 461.01
604250 5471100 461.49
604300 5471100 460.20
604350 5471100 457.92
604400 5471100 455.25
604450 5471100 452.28
604500 5471100 450.03
604550 5471100 448.52
604600 5471100 447.34
604650 5471100 445.40
604700 5471100 444.21
604750 5471100 444.53
604800 5471100 446.93
604850 5471100 449.77
604900 5471100 452.60
604950 5471100 453.10
605000 5471100 451.09
605050 5471100 451.19
605100 5471100 453.82
605150 5471100 463.44
605200 5471100 471.09
605250 5471100 473.07
605300 5471100 475.16
605350 5471100 477.86
605400 5471100 478.91
605450 5471100 479.62
605500 5471100 479.92
605550 5471100 479.47
605600 5471100 479.30
605650 5471100 479.37
605700 5471100 478.76
605750 5471100 477.61
605800 5471100 476.66
605850 5471100 474.21
605900 5471100 472.59
605950 5471100 471.27
606000 5471100 469.24
606050 5471100 466.75
606100 5471100 464.09
606150 5471100 460.14
606200 5471100 456.29
606250 5471100 454.99
606300 5471100 452.29
606350 5471100 449.76
606400 5471100 447.53
606450 5471100 446.01
606500 5471100 444.91
606550 5471100 443.76
606600 5471100 443.31
606650 5471100 441.13
606700 5471100 438.93
606750 5471100 436.19
606800 5471100 435.27
606850 5471100 437.63
606900 5471100 444.61
606950 5471100 453.07
607000 5471100 461.04
607050 5471100 466.42
607100 5471100 470.41
607150 5471100 471.77
607200 5471100 472.48
607250 5471100 473.32
607300 5471100 473.30
607350 5471100 471.09
607400 5471100 469.06
607450 5471100 466.74
607500 5471100 465.37
607550 5471100 464.57
607600 5471100 463.04
607650 5471100 461.43
607700 5471100 458.96
607750 5471100 456.16
607800 5471100 452.19
607850 5471100 450.30
607900 5471100 448.23
607950 5471100 441.90
608000 5471100 431.23
608050 5471100 425.62
608100 5471100 422.97
608150 5471100 421.20
608200 5471100 419.37
608250 5471100 417.54
608300 5471100 416.71
608350 5471100 416.51
608400 5471100 417.29
608450 5471100 418.50
608500 5471100 420.33
608550 5471100 423.38
608600 5471100 429.93
608650 5471100 438.35
608700 5471100 442.01
608750 5471100 443.37
608800 5471100 444.63
608850 5471100 443.77
608900 5471100 445.91
608950 5471100 446.46
609000 5471100 447.02
609050 5471100 445.85
609100 5471100 443.04
609150 5471100 438.33
609200 5471100 432.93
609250 5471100 430.00
609300 5471100 429.48
609350 5471100 429.19
609400 5471100 427.48
609450 5471100 425.62
609500 5471100 423.43
609550 5471100 422.88
609600 5471100 422.43
609650 5471100 422.48
609700 5471100 422.85
609750 5471100 424.35
609800 5471100 424.93
609850 5471100 425.07
609900 5471100 424.08
609950 5471100 424.13
600000 5471150 435.73
600050 5471150 436.25
600100 5471150 437.00
600150 5471150 437.79
600200 5471150 438.95
600250 5471150 440.55
600300 5471150 442.44
600350 5471150 444.56
600400 5471150 446.28
600450 5471150 446.94
600500 5471150 447.69
600550 5471150 448.72
600600 5471150 448.97
600650 5471150 449.00
600700 5471150 448.25
600750 5471150 448.20
600800 5471150 449.40
600850 5471150 450.53
600900 5471150 450.95
600950 5471150 450.73
601000 5471150 451.75
601050 5471150 451.99
601100 5471150 451.65
601150 5471150 451.69
601200 5471150 451.48
601250 5471150 451.59
601300 5471150 451.94
601350 5471150 451.88
601400 5471150 451.57
601450 5471150 451.02
601500 5471150 450.64
601550 5471150 449.85
601600 5471150 447.85
601650 5471150 446.07
601700 5471150 444.46
601750 5471150 444.04
601800 5471150 447.44
601850 5471150 448.67
601900 5471150 448.83
601950 5471150 448.90
602000 5471150 448.95
602050 5471150 449.25
602100 5471150 449.93
602150 5471150 450.11
602200 5471150 449.52
602250 5471150 448.22
602300 5471150 447.48
602350 5471150 447.49
602400 5471150 447.74
602450 5471150 447.89
602500 5471150 448.34
602550 5471150 448.91
602600 5471150 450.03
602650 5471150 451.37
602700 5471150 452.36
602750 5471150 452.93
602800 5471150 453.51
602850 5471150 454.29
602900 5471150 455.29
602950 5471150 456.19
603000 5471150 457.69
603050 5471150 459.41
603100 5471150 460.98
603150 5471150 460.53
603200 5471150 461.01
603250 5471150 462.03
603300 5471150 462.74
603350 5471150 461.15
603400 5471150 459.80
603450 5471150 463.90
603500 5471150 465.63
603550 5471150 464.74
603600 5471150 467.62
603650 5471150 466.49
603700 5471150 462.46
603750 5471150 463.51
603800 5471150 465.15
603850 5471150 464.33
603900 5471150 463.57
603950 5471150 464.95
604000 5471150 466.36
604050 5471150 467.32
604100 5471150 468.11
604150 5471150 467.32
604200 5471150 466.30
604250 5471150 465.11
604300 5471150 463.05
604350 5471150 460.15
604400 5471150 456.91
604450 5471150 454.36
604500 5471150 452.05
604550 5471150 451.17
604600 5471150 449.39
604650 5471150 447.06
604700 5471150 445.59
604750 5471150 447.46
604800 5471150 450.44
604850 5471150 454.46
604900 5471150 457.41
604950 5471150 456.11
605000 5471150 453.79
605050 5471150 453.65
605100 5471150 456.89
605150 5471150 461.20
605200 5471150 471.19
605250 5471150 476.14
605300 5471150 478.91
605350 5471150 481.32
605400 5471150 482.10
605450 5471150 482.48
605500 5471150 482.10
605550 5471150 481.42
605600 5471150 480.63
605650 5471150 480.24
605700 5471150 478.92
605750 5471150 477.17
605800 5471150 475.45
605850 5471150 474.82
605900 5471150 473.75
605950 5471150 471.50
606000 5471150 468.87
606050 5471150 465.92
606100 5471150 462.44
606150 5471150 456.57
606200 5471150 453.05
606250 5471150 449.62
606300 5471150 449.35
606350 5471150 448.44
606400 5471150 447.31
606450 5471150 446.57
606500 5471150 443.61
606550 5471150 441.54
606600 5471150 440.02
606650 5471150 438.70
606700 5471150 436.56
606750 5471150 436.13
606800 5471150 438.00
606850 5471150 441.17
606900 5471150 448.14
606950 5471150 459.10
607000 5471150 463.14
607050 5471150 466.78
607100 5471150 470.52
607150 5471150 472.27
607200 5471150 473.41
607250 5471150 472.80
607300 5471150 471.46
607350 5471150 469.09
607400 5471150 465.39
607450 5471150 462.65
607500 5471150 460.75
607550 5471150 459.53
607600 5471150 457.86
607650 5471150 455.56
607700 5471150 452.86
607750 5471150 449.66
607800 5471150 443.69
607850 5471150 441.15
607900 5471150 441.34
607950 5471150 434.74
608000 5471150 427.76
608050 5471150 422.93
608100 5471150 420.50
608150 5471150 418.40
608200 5471150 416.77
608250 5471150 416.32
608300 5471150 416.78
608350 5471150 417.59
608400 5471150 418.65
608450 5471150 420.86
608500 5471150 423.10
608550 5471150 428.73
608600 5471150 437.92
608650 5471150 443.05
608700 5471150 445.84
608750 5471150 447.85
608800 5471150 448.97
608850 5471150 449.64
608900 5471150 449.42
608950 5471150 449.46
609000 5471150 449.21
609050 5471150 447.71
609100 5471150 445.12
609150 5471150 441.90
609200 5471150 439.10
609250 5471150 436.82
609300 5471150 436.99
609350 5471150 436.88
609400 5471150 434.71
609450 5471150 433.29
609500 5471150 431.37
609550 5471150 429.69
609600 5471150 430.45
609650 5471150 431.85
609700 5471150 432.71
609750 5471150 433.22
609800 5471150 434.23
609850 5471150 434.66
609900 5471150 434.02
609950 5471150 432.49
600000 5471200 435.66
600050 5471200 436.11
600100 5471200 436.77
600150 5471200 437.42
600200 5471200 438.20
600250 5471200 439.48
600300 5471200 441.14
600350 5471200 443.22
600400 5471200 445.24
600450 5471200 446.31
600500 5471200 448.81
600550 5471200 450.91
600600 5471200 450.86
600650 5471200 450.60
600700 5471200 450.03
600750 5471200 450.13
600800 5471200 450.60
600850 5471200 451.93
600900 5471200 452.93
600950 5471200 453.49
601000 5471200 454.49
601050 5471200 455.08
601100 5471200 455.70
601150 5471200 455.78
601200 5471200 454.92
601250 5471200 454.25
601300 5471200 453.63
601350 5471200 452.90
601400 5471200 452.01
601450 5471200 451.03
601500 5471200 449.95
601550 5471200 448.89
601600 5471200 447.93
601650 5471200 446.38
601700 5471200 445.00
601750 5471200 444.38
601800 5471200 446.63
601850 5471200 448.66
601900 5471200 448.79
601950 5471200 448.72
602000 5471200 448.65
602050 5471200 448.85
602100 5471200 449.46
602150 5471200 449.95
602200 5471200 449.56
602250 5471200 448.83
602300 5471200 448.31
602350 5471200 448.25
602400 5471200 448.58
602450 5471200 449.23
602500 5471200 450.27
602550 5471200 451.69
602600 5471200 452.98
602650 5471200 454.32
602700 5471200 455.31
602750 5471200 456.15
602800 5471200 456.44
602850 5471200 456.29
602900 5471200 456.95
602950 5471200 457.24
603000 5471200 458.52
603050 5471200 460.56
603100 5471200 462.25
603150 5471200 463.17
603200 5471200 463.62
603250 5471200 465.04
603300 5471200 465.75
603350 5471200 465.62
603400 5471200 464.53
603450 5471200 465.51
603500 5471200 468.78
603550 5471200 469.78
603600 5471200 470.93
603650 5471200 471.69
603700 5471200 468.61
603750 5471200 468.23
603800 5471200 470.56
603850 5471200 469.13
603900 5471200 468.10
603950 5471200 468.78
604000 5471200 470.64
604050 5471200 474.23
604100 5471200 473.92
604150 5471200 472.66
604200 5471200 470.46
604250 5471200 468.04
604300 5471200 465.13
604350 5471200 462.15
604400 5471200 458.93
604450 5471200 455.55
604500 5471200 454.63
604550 5471200 453.45
604600 5471200 451.28
604650 5471200 448.20
604700 5471200 446.42
604750 5471200 448.61
604800 5471200 451.93
604850 5471200 455.21
604900 5471200 457.81
604950 5471200 458.51
605000 5471200 457.26
605050 5471200 456.98
605100 5471200 460.19
605150 5471200 464.72
605200 5471200 470.24
605250 5471200 476.55
605300 5471200 479.69
605350 5471200 481.86
605400 5471200 482.75
605450 5471200 483.18
605500 5471200 483.42
605550 5471200 482.58
605600 5471200 480.64
605650 5471200 479.28
605700 5471200 478.12
605750 5471200 477.39
605800 5471200 476.21
605850 5471200 474.37
605900 5471200 471.80
605950 5471200 469.72
606000 5471200 466.70
606050 5471200 463.26
606100 5471200 458.84
606150 5471200 453.50
606200 5471200 448.76
606250 5471200 446.69
606300 5471200 447.19
606350 5471200 445.58
606400 5471200 445.76
606450 5471200 444.84
606500 5471200 442.38
606550 5471200 439.56
606600 5471200 438.23
606650 5471200 437.46
606700 5471200 437.58
606750 5471200 440.70
606800 5471200 444.58
606850 5471200 447.47
606900 5471200 450.66
606950 5471200 457.99
607000 5471200 463.53
607050 5471200 466.44
607100 5471200 468.66
607150 5471200 471.10
607200 5471200 471.67
607250 5471200 470.76
607300 5471200 469.24
607350 5471200 466.89
607400 5471200 463.51
607450 5471200 461.39
607500 5471200 459.72
607550 5471200 456.52
607600 5471200 450.72
607650 5471200 445.87
607700 5471200 441.80
607750 5471200 439.00
607800 5471200 436.07
607850 5471200 433.21
607900 5471200 431.35
607950 5471200 428.66
608000 5471200 424.07
608050 5471200 420.81
608100 5471200 417.72
608150 5471200 416.60
608200 5471200 416.48
608250 5471200 416.74
608300 5471200 418.42
608350 5471200 420.06
608400 5471200 420.87
608450 5471200 422.43
608500 5471200 424.45
608550 5471200 428.63
608600 5471200 433.71
608650 5471200 440.75
608700 5471200 445.35
608750 5471200 449.27
608800 5471200 451.91
608850 5471200 452.98
608900 5471200 452.80
608950 5471200 452.13
609000 5471200 451.11
609050 5471200 449.73
609100 5471200 447.96
609150 5471200 446.23
609200 5471200 444.35
609250 5471200 443.26
609300 5471200 442.79
609350 5471200 442.45
609400 5471200 441.93
609450 5471200 442.64
609500 5471200 441.35
609550 5471200 440.02
609600 5471200 440.99
609650 5471200 442.62
609700 5471200 443.72
609750 5471200 443.07
609800 5471200 443.76
609850 5471200 443.95
609900 5471200 442.26
609950 5471200 439.70
600000 5471250 435.83
600050 5471250 436.36
600100 5471250 437.01
600150 5471250 437.80
600200 5471250 438.81
600250 5471250 439.82
600300 5471250 441.49
600350 5471250 443.66
600400 5471250 445.65
600450 5471250 446.48
600500 5471250 448.62
600550 5471250 450.58
600600 5471250 451.22
600650 5471250 451.39
600700 5471250 451.57
600750 5471250 451.96
600800 5471250 452.70
600850 5471250 454.00
600900 5471250 455.55
600950 5471250 457.20
601000 5471250 459.13
601050 5471250 462.26
601100 5471250 465.24
601150 5471250 464.99
601200 5471250 462.34
601250 5471250 458.81
601300 5471250 456.27
601350 5471250 454.57
601400 5471250 452.91
601450 5471250 451.25
601500 5471250 449.94
601550 5471250 448.83
601600 5471250 447.53
601650 5471250 446.44
601700 5471250 445.44
601750 5471250 444.66
601800 5471250 444.80
601850 5471250 446.33
601900 5471250 447.60
601950 5471250 448.12
602000 5471250 448.54
602050 5471250 448.84
602100 5471250 449.35
602150 5471250 449.75
602200 5471250 449.69
602250 5471250 449.22
602300 5471250 449.08
602350 5471250 449.22
602400 5471250 449.64
602450 5471250 451.30
602500 5471250 455.16
602550 5471250 458.07
602600 5471250 458.92
602650 5471250 458.99
602700 5471250 459.29
602750 5471250 459.99
602800 5471250 459.98
602850 5471250 459.25
602900 5471250 459.47
602950 5471250 458.85
603000 5471250 460.10
603050 5471250 462.25
603100 5471250 464.05
603150 5471250 465.28
603200 5471250 466.59
603250 5471250 467.89
603300 5471250 468.58
603350 5471250 468.54
603400 5471250 467.73
603450 5471250 470.10
603500 5471250 472.58
603550 5471250 474.53
603600 5471250 475.84
603650 5471250 476.23
603700 5471250 473.82
603750 5471250 474.11
603800 5471250 475.79
603850 5471250 476.46
603900 5471250 474.87
603950 5471250 472.60
604000 5471250 472.13
604050 5471250 472.99
604100 5471250 472.54
604150 5471250 470.65
604200 5471250 469.67
604250 5471250 468.21
604300 5471250 465.53
604350 5471250 462.50
604400 5471250 459.42
604450 5471250 457.31
604500 5471250 456.12
604550 5471250 454.48
604600 5471250 451.81
604650 5471250 448.70
604700 5471250 448.16
604750 5471250 450.58
604800 5471250 451.84
604850 5471250 453.47
604900 5471250 456.20
604950 5471250 459.19
605000 5471250 461.43
605050 5471250 462.29
605100 5471250 465.01
605150 5471250 470.94
605200 5471250 478.32
605250 5471250 480.61
605300 5471250 480.85
605350 5471250 481.94
605400 5471250 482.95
605450 5471250 483.16
605500 5471250 483.67
605550 5471250 481.95
605600 5471250 480.49
605650 5471250 479.89
605700 5471250 479.06
605750 5471250 477.13
605800 5471250 474.57
605850 5471250 471.88
605900 5471250 468.97
605950 5471250 466.56
606000 5471250 462.73
606050 5471250 457.65
606100 5471250 454.28
606150 5471250 451.22
606200 5471250 448.25
606250 5471250 446.32
606300 5471250 445.04
606350 5471250 443.32
606400 5471250 442.49
606450 5471250 441.52
606500 5471250 439.83
606550 5471250 438.35
606600 5471250 438.60
606650 5471250 439.08
606700 5471250 443.80
606750 5471250 449.69
606800 5471250 455.18
606850 5471250 458.15
606900 5471250 460.21
606950 5471250 463.16
607000 5471250 466.36
607050 5471250 469.04
607100 5471250 471.05
607150 5471250 471.30
607200 5471250 471.06
607250 5471250 470.01
607300 5471250 467.66
607350 5471250 464.88
607400 5471250 462.59
607450 5471250 460.84
607500 5471250 459.59
607550 5471250 455.55
607600 5471250 443.80
607650 5471250 438.32
607700 5471250 435.20
607750 5471250 433.22
607800 5471250 431.47
607850 5471250 429.21
607900 5471250 426.56
607950 5471250 424.08
608000 5471250 422.01
608050 5471250 418.16
608100 5471250 416.85
608150 5471250 416.58
608200 5471250 416.86
608250 5471250 418.59
608300 5471250 421.06
608350 5471250 422.45
608400 5471250 424.01
608450 5471250 425.85
608500 5471250 428.21
608550 5471250 429.51
608600 5471250 431.48
608650 5471250 435.12
608700 5471250 441.38
608750 5471250 446.96
608800 5471250 451.95
608850 5471250 454.96
608900 5471250 455.37
608950 5471250 454.65
609000 5471250 453.85
609050 5471250 452.81
609100 5471250 451.78
609150 5471250 450.61
609200 5471250 449.79
609250 5471250 448.94
609300 5471250 448.13
609350 5471250 448.11
609400 5471250 448.06
609450 5471250 448.90
609500 5471250 449.43
609550 5471250 448.98
609600 5471250 448.83
609650 5471250 449.64
609700 5471250 449.86
609750 5471250 449.04
609800 5471250 447.86
609850 5471250 446.58
609900 5471250 444.19
609950 5471250 441.52
600000 5471300 436.55
600050 5471300 437.08
600100 5471300 437.62
600150 5471300 438.02
600200 5471300 439.11
600250 5471300 440.99
600300 5471300 443.86
600350 5471300 451.40
600400 5471300 454.83
600450 5471300 452.52
600500 5471300 448.26
600550 5471300 449.83
600600 5471300 451.31
600650 5471300 452.34
600700 5471300 453.28
600750 5471300 454.56
600800 5471300 456.81
600850 5471300 458.84
600900 5471300 460.68
600950 5471300 463.61
601000 5471300 466.06
601050 5471300 471.65
601100 5471300 474.24
601150 5471300 473.98
601200 5471300 471.23
601250 5471300 464.99
601300 5471300 460.00
601350 5471300 456.51
601400 5471300 453.99
601450 5471300 452.01
601500 5471300 450.48
601550 5471300 449.11
601600 5471300 448.21
601650 5471300 447.36
601700 5471300 446.90
601750 5471300 446.15
601800 5471300 445.44
601850 5471300 446.06
601900 5471300 446.45
601950 5471300 447.81
602000 5471300 448.64
602050 5471300 449.35
602100 5471300 450.01
602150 5471300 450.37
602200 5471300 450.41
602250 5471300 450.19
602300 5471300 450.16
602350 5471300 450.60
602400 5471300 451.03
602450 5471300 452.96
602500 5471300 458.30
602550 5471300 462.35
602600 5471300 461.75
602650 5471300 461.52
602700 5471300 461.31
602750 5471300 461.29
602800 5471300 461.36
602850 5471300 461.73
602900 5471300 461.41
602950 5471300 460.94
603000 5471300 461.06
603050 5471300 464.30
603100 5471300 466.00
603150 5471300 467.13
603200 5471300 468.76
603250 5471300 470.28
603300 5471300 471.40
603350 5471300 472.07
603400 5471300 471.37
603450 5471300 475.15
603500 5471300 477.99
603550 5471300 480.47
603600 5471300 481.85
603650 5471300 480.92
603700 5471300 478.41
603750 5471300 479.66
603800 5471300 481.43
603850 5471300 481.58
603900 5471300 479.00
603950 5471300 474.41
604000 5471300 471.01
604050 5471300 469.19
604100 5471300 467.93
604150 5471300 466.46
604200 5471300 465.35
604250 5471300 464.90
604300 5471300 463.60
604350 5471300 461.65
604400 5471300 459.60
604450 5471300 457.90
604500 5471300 456.34
604550 5471300 454.31
604600 5471300 451.28
604650 5471300 448.60
604700 5471300 452.46
604750 5471300 454.81
604800 5471300 456.21
604850 5471300 456.38
604900 5471300 457.33
604950 5471300 459.49
605000 5471300 462.94
605050 5471300 468.09
605100 5471300 474.39
605150 5471300 481.13
605200 5471300 484.97
605250 5471300 485.22
605300 5471300 484.47
605350 5471300 484.19
605400 5471300 484.02
605450 5471300 483.76
605500 5471300 483.51
605550 5471300 483.00
605600 5471300 482.04
605650 5471300 480.46
605700 5471300 478.33
605750 5471300 475.79
605800 5471300 472.68
605850 5471300 467.36
605900 5471300 464.86
605950 5471300 462.00
606000 5471300 459.09
606050 5471300 455.27
606100 5471300 452.20
606150 5471300 450.52
606200 5471300 448.25
606250 5471300 446.26
606300 5471300 444.44
606350 5471300 442.60
606400 5471300 440.86
606450 5471300 439.50
606500 5471300 439.04
606550 5471300 439.32
606600 5471300 439.68
606650 5471300 442.93
606700 5471300 451.05
606750 5471300 459.96
606800 5471300 463.81
606850 5471300 464.65
606900 5471300 465.97
606950 5471300 467.65
607000 5471300 470.36
607050 5471300 473.40
607100 5471300 474.15
607150 5471300 473.43
607200 5471300 472.31
607250 5471300 470.67
607300 5471300 468.32
607350 5471300 465.08
607400 5471300 462.19
607450 5471300 460.20
607500 5471300 458.47
607550 5471300 454.15
607600 5471300 442.07
607650 5471300 434.35
607700 5471300 431.55
607750 5471300 429.64
607800 5471300 428.40
607850 5471300 427.27
607900 5471300 425.46
607950 5471300 423.02
608000 5471300 419.29
608050 5471300 417.01
608100 5471300 416.58
608150 5471300 417.09
608200 5471300 418.86
608250 5471300 421.36
608300 5471300 422.97
608350 5471300 425.80
608400 5471300 428.52
608450 5471300 432.44
608500 5471300 435.56
608550 5471300 434.76
608600 5471300 436.14
608650 5471300 437.63
608700 5471300 439.96
608750 5471300 445.77
608800 5471300 451.35
608850 5471300 454.95
608900 5471300 456.29
608950 5471300 456.13
609000 5471300 455.66
609050 5471300 454.63
609100 5471300 454.62
609150 5471300 453.81
609200 5471300 453.86
609250 5471300 453.12
609300 5471300 452.48
609350 5471300 452.63
609400 5471300 452.72
609450 5471300 452.87
609500 5471300 453.05
609550 5471300 452.65
609600 5471300 452.23
609650 5471300 451.95
609700 5471300 451.11
609750 5471300 449.48
609800 5471300 447.12
609850 5471300 443.45
609900 5471300 440.67
609950 5471300 438.34
600000 5471350 437.45
600050 5471350 437.80
600100 5471350 438.11
600150 5471350 438.51
600200 5471350 439.32
600250 5471350 441.26
600300 5471350 444.54
600350 5471350 449.77
600400 5471350 454.17
600450 5471350 454.18
600500 5471350 450.93
600550 5471350 449.59
600600 5471350 451.30
600650 5471350 453.05
600700 5471350 455.37
600750 5471350 458.74
600800 5471350 464.35
600850 5471350 466.90
600900 5471350 468.64
600950 5471350 470.61
601000 5471350 473.47
601050 5471350 474.51
601100 5471350 476.43
601150 5471350 476.15
601200 5471350 474.92
601250 5471350 469.94
601300 5471350 465.98
601350 5471350 460.51
601400 5471350 456.18
601450 5471350 453.18
601500 5471350 451.46
601550 5471350 450.27
601600 5471350 449.43
601650 5471350 449.37
601700 5471350 448.48
601750 5471350 448.00
601800 5471350 446.72
601850 5471350 447.38
601900 5471350 447.61
601950 5471350 447.91
602000 5471350 449.02
602050 5471350 450.05
602100 5471350 451.02
602150 5471350 451.63
602200 5471350 451.77
602250 5471350 451.78
602300 5471350 451.65
602350 5471350 451.91
602400 5471350 452.49
602450 5471350 453.44
602500 5471350 456.08
602550 5471350 459.33
602600 5471350 460.94
602650 5471350 461.73
602700 5471350 461.80
602750 5471350 462.05
602800 5471350 462.72
602850 5471350 463.51
602900 5471350 463.60
602950 5471350 462.80
603000 5471350 461.81
603050 5471350 464.38
603100 5471350 466.60
603150 5471350 468.01
603200 5471350 469.91
603250 5471350 471.90
603300 5471350 473.99
603350 5471350 475.86
603400 5471350 477.38
603450 5471350 478.62
603500 5471350 482.39
603550 5471350 485.06
603600 5471350 485.01
603650 5471350 484.28
603700 5471350 483.48
603750 5471350 484.13
603800 5471350 485.42
603850 5471350 484.94
603900 5471350 479.54
603950 5471350 476.88
604000 5471350 471.09
604050 5471350 467.50
604100 5471350 465.26
604150 5471350 463.56
604200 5471350 462.13
604250 5471350 461.10
604300 5471350 460.64
604350 5471350 459.38
604400 5471350 458.05
604450 5471350 456.68
604500 5471350 454.40
604550 5471350 451.87
604600 5471350 449.66
604650 5471350 453.01
604700 5471350 456.44
604750 5471350 458.57
604800 5471350 459.81
604850 5471350 459.51
604900 5471350 460.32
604950 5471350 461.65
605000 5471350 464.89
605050 5471350 473.08
605100 5471350 484.20
605150 5471350 488.89
605200 5471350 488.87
605250 5471350 487.96
605300 5471350 486.73
605350 5471350 485.48
605400 5471350 485.00
605450 5471350 484.88
605500 5471350 484.64
605550 5471350 483.45
605600 5471350 481.99
605650 5471350 480.11
605700 5471350 477.89
605750 5471350 475.11
605800 5471350 469.93
605850 5471350 465.38
605900 5471350 461.87
605950 5471350 458.95
606000 5471350 456.55
606050 5471350 454.02
606100 5471350 451.04
606150 5471350 448.75
606200 5471350 446.72
606250 5471350 445.70
606300 5471350 443.09
606350 5471350 441.71
606400 5471350 441.39
606450 5471350 440.99
606500 5471350 440.83
606550 5471350 441.65
606600 5471350 442.75
606650 5471350 444.19
606700 5471350 450.20
606750 5471350 459.69
606800 5471350 464.69
606850 5471350 466.75
606900 5471350 468.35
606950 5471350 470.37
607000 5471350 472.69
607050 5471350 475.10
607100 5471350 474.89
607150 5471350 473.91
607200 5471350 471.82
607250 5471350 469.78
607300 5471350 466.83
607350 5471350 463.34
607400 5471350 459.46
607450 5471350 455.56
607500 5471350 452.97
607550 5471350 448.37
607600 5471350 438.46
607650 5471350 432.37
607700 5471350 428.63
607750 5471350 426.51
607800 5471350 424.51
607850 5471350 424.41
607900 5471350 423.03
607950 5471350 420.42
608000 5471350 417.89
608050 5471350 416.77
608100 5471350 417.38
608150 5471350 419.26
608200 5471350 421.88
608250 5471350 424.46
608300 5471350 428.04
608350 5471350 432.18
608400 5471350 436.22
608450 5471350 440.51
608500 5471350 443.23
608550 5471350 443.31
608600 5471350 443.51
608650 5471350 443.56
608700 5471350 443.10
608750 5471350 445.97
608800 5471350 450.79
608850 5471350 454.62
608900 5471350 456.08
608950 5471350 456.55
609000 5471350 456.78
609050 5471350 456.90
609100 5471350 456.74
609150 5471350 456.91
609200 5471350 456.89
609250 5471350 456.61
609300 5471350 455.96
609350 5471350 455.99
609400 5471350 455.73
609450 5471350 455.09
609500 5471350 454.72
609550 5471350 454.20
609600 5471350 453.54
609650 5471350 452.27
609700 5471350 450.36
609750 5471350 447.81
609800 5471350 444.22
609850 5471350 439.52
609900 5471350 436.92
609950 5471350 435.76
600000 5471400 437.52
600050 5471400 438.05
600100 5471400 438.74
600150 5471400 439.14
600200 5471400 439.79
600250 5471400 441.18
600300 5471400 443.42
600350 5471400 446.83
600400 5471400 450.56
600450 5471400 453.46
600500 5471400 452.16
600550 5471400 450.81
600600 5471400 451.02
600650 5471400 453.05
600700 5471400 456.36
600750 5471400 461.49
600800 5471400 466.69
600850 5471400 471.09
600900 5471400 473.52
600950 5471400 475.71
601000 5471400 477.17
601050 5471400 477.64
601100 5471400 477.75
601150 5471400 477.33
601200 5471400 476.73
601250 5471400 475.73
601300 5471400 473.21
601350 5471400 466.99
601400 5471400 460.37
601450 5471400 455.93
601500 5471400 453.84
601550 5471400 452.61
601600 5471400 452.19
601650 5471400 451.50
601700 5471400 450.40
601750 5471400 449.44
601800 5471400 448.50
601850 5471400 448.87
601900 5471400 448.91
601950 5471400 448.92
602000 5471400 449.36
602050 5471400 450.22
602100 5471400 451.63
602150 5471400 452.85
602200 5471400 453.26
602250 5471400 453.46
602300 5471400 453.55
602350 5471400 453.71
602400 5471400 454.05
602450 5471400 454.32
602500 5471400 455.26
602550 5471400 457.02
602600 5471400 460.14
602650 5471400 461.80
602700 5471400 462.42
602750 5471400 463.23
602800 5471400 464.47
602850 5471400 465.91
602900 5471400 466.83
602950 5471400 466.06
603000 5471400 465.01
603050 5471400 464.27
603100 5471400 465.17
603150 5471400 467.54
603200 5471400 469.95
603250 5471400 472.44
603300 5471400 475.29
603350 5471400 479.02
603400 5471400 482.20
603450 5471400 484.06
603500 5471400 485.46
603550 5471400 486.45
603600 5471400 486.36
603650 5471400 485.58
603700 5471400 485.64
603750 5471400 486.12
603800 5471400 486.34
603850 5471400 485.76
603900 5471400 484.85
603950 5471400 481.46
604000 5471400 475.97
604050 5471400 469.69
604100 5471400 466.60
604150 5471400 465.03
604200 5471400 462.67
604250 5471400 460.81
604300 5471400 459.70
604350 5471400 458.39
604400 5471400 456.97
604450 5471400 454.87
604500 5471400 453.53
604550 5471400 452.84
604600 5471400 451.85
604650 5471400 455.90
604700 5471400 459.19
604750 5471400 461.34
604800 5471400 461.84
604850 5471400 462.49
604900 5471400 463.13
604950 5471400 464.55
605000 5471400 467.87
605050 5471400 476.08
605100 5471400 488.34
605150 5471400 491.14
605200 5471400 489.70
605250 5471400 488.43
605300 5471400 486.92
605350 5471400 485.83
605400 5471400 484.65
605450 5471400 483.07
605500 5471400 481.07
605550 5471400 479.70
605600 5471400 478.90
605650 5471400 478.33
605700 5471400 476.36
605750 5471400 472.84
605800 5471400 468.88
605850 5471400 464.55
605900 5471400 460.08
605950 5471400 457.82
606000 5471400 455.29
606050 5471400 452.38
606100 5471400 449.97
606150 5471400 447.91
606200 5471400 445.95
606250 5471400 444.15
606300 5471400 443.03
606350 5471400 443.43
606400 5471400 443.96
606450 5471400 443.09
606500 5471400 442.93
606550 5471400 444.03
606600 5471400 445.86
606650 5471400 447.26
606700 5471400 450.39
606750 5471400 454.66
606800 5471400 463.65
606850 5471400 467.64
606900 5471400 468.45
606950 5471400 469.53
607000 5471400 471.40
607050 5471400 472.66
607100 5471400 472.63
607150 5471400 470.68
607200 5471400 468.69
607250 5471400 466.15
607300 5471400 463.09
607350 5471400 458.54
607400 5471400 452.56
607450 5471400 446.38
607500 5471400 443.59
607550 5471400 440.28
607600 5471400 434.77
607650 5471400 430.64
607700 5471400 428.06
607750 5471400 424.91
607800 5471400 421.93
607850 5471400 420.25
607900 5471400 419.19
607950 5471400 417.42
608000 5471400 416.89
608050 5471400 417.19
608100 5471400 420.70
608150 5471400 422.09
608200 5471400 425.42
608250 5471400 429.75
608300 5471400 435.78
608350 5471400 441.65
608400 5471400 445.79
608450 5471400 447.26
608500 5471400 448.17
608550 5471400 448.48
608600 5471400 448.32
608650 5471400 448.19
608700 5471400 447.63
608750 5471400 447.45
608800 5471400 449.64
608850 5471400 452.59
608900 5471400 455.08
608950 5471400 456.43
609000 5471400 457.32
609050 5471400 458.19
609100 5471400 458.84
609150 5471400 459.00
609200 5471400 459.11
609250 5471400 459.02
609300 5471400 458.84
609350 5471400 458.54
609400 5471400 457.95
609450 5471400 457.01
609500 5471400 456.01
609550 5471400 454.89
609600 5471400 453.07
609650 5471400 450.53
609700 5471400 447.00
609750 5471400 444.89
609800 5471400 443.18
609850 5471400 443.38
609900 5471400 441.63
609950 5471400 442.26
600000 5471450 437.46
600050 5471450 437.93
600100 5471450 438.63
600150 5471450 439.35
600200 5471450 440.05
600250 5471450 441.01
600300 5471450 442.53
600350 5471450 444.79
600400 5471450 447.84
600450 5471450 451.76
600500 5471450 452.94
600550 5471450 451.49
600600 5471450 451.38
600650 5471450 452.91
600700 5471450 455.82
600750 5471450 460.99
600800 5471450 466.77
600850 5471450 472.66
600900 5471450 475.95
600950 5471450 477.71
601000 5471450 478.68
601050 5471450 479.52
601100 5471450 479.68
601150 5471450 479.41
601200 5471450 478.77
601250 5471450 478.25
601300 5471450 477.02
601350 5471450 473.43
601400 5471450 467.22
601450 5471450 463.30
601500 5471450 459.27
601550 5471450 457.91
601600 5471450 456.28
601650 5471450 455.18
601700 5471450 453.14
601750 5471450 450.96
601800 5471450 450.24
601850 5471450 450.69
601900 5471450 450.74
601950 5471450 450.38
602000 5471450 450.01
602050 5471450 451.09
602100 5471450 452.40
602150 5471450 453.64
602200 5471450 454.48
602250 5471450 455.27
602300 5471450 455.73
602350 5471450 456.07
602400 5471450 456.23
602450 5471450 456.30
602500 5471450 457.01
602550 5471450 457.84
602600 5471450 459.18
602650 5471450 461.54
602700 5471450 463.26
602750 5471450 464.93
602800 5471450 466.97
602850 5471450 468.45
602900 5471450 469.34
602950 5471450 469.06
603000 5471450 467.70
603050 5471450 464.90
603100 5471450 466.85
603150 5471450 469.45
603200 5471450 471.04
603250 5471450 473.93
603300 5471450 476.91
603350 5471450 480.51
603400 5471450 485.33
603450 5471450 487.65
603500 5471450 487.70
603550 5471450 487.65
603600 5471450 487.31
603650 5471450 487.16
603700 5471450 487.18
603750 5471450 487.05
603800 5471450 486.94
603850 5471450 486.83
603900 5471450 486.71
603950 5471450 485.14
604000 5471450 480.45
604050 5471450 475.83
604100 5471450 471.96
604150 5471450 468.87
604200 5471450 465.32
604250 5471450 462.76
604300 5471450 461.04
604350 5471450 459.36
604400 5471450 458.16
604450 5471450 457.19
604500 5471450 457.05
604550 5471450 456.73
604600 5471450 456.93
604650 5471450 454.14
604700 5471450 459.36
604750 5471450 461.20
604800 5471450 461.54
604850 5471450 463.04
604900 5471450 465.95
604950 5471450 467.86
605000 5471450 470.26
605050 5471450 475.79
605100 5471450 485.52
605150 5471450 488.81
605200 5471450 487.67
605250 5471450 485.98
605300 5471450 484.55
605350 5471450 481.52
605400 5471450 477.17
605450 5471450 474.54
605500 5471450 474.26
605550 5471450 475.28
605600 5471450 474.97
605650 5471450 474.00
605700 5471450 472.23
605750 5471450 469.85
605800 5471450 465.98
605850 5471450 461.84
605900 5471450 458.88
605950 5471450 457.33
606000 5471450 455.92
606050 5471450 454.35
606100 5471450 452.52
606150 5471450 450.55
606200 5471450 448.07
606250 5471450 444.84
606300 5471450 444.26
606350 5471450 445.94
606400 5471450 446.18
606450 5471450 445.98
606500 5471450 446.11
606550 5471450 447.06
606600 5471450 449.51
606650 5471450 453.99
606700 5471450 458.01
606750 5471450 460.60
606800 5471450 463.88
606850 5471450 467.86
606900 5471450 469.50
606950 5471450 470.23
607000 5471450 470.91
607050 5471450 470.25
607100 5471450 469.17
607150 5471450 467.95
607200 5471450 465.99
607250 5471450 462.89
607300 5471450 455.85
607350 5471450 449.32
607400 5471450 444.51
607450 5471450 440.77
607500 5471450 437.96
607550 5471450 435.41
607600 5471450 432.69
607650 5471450 430.13
607700 5471450 428.62
607750 5471450 425.83
607800 5471450 420.80
607850 5471450 418.23
607900 5471450 417.01
607950 5471450 416.77
608000 5471450 417.14
608050 5471450 420.01
608100 5471450 422.73
608150 5471450 425.27
608200 5471450 430.65
608250 5471450 436.55
608300 5471450 442.94
608350 5471450 448.97
608400 5471450 451.87
608450 5471450 452.99
608500 5471450 453.50
608550 5471450 452.57
608600 5471450 452.38
608650 5471450 452.06
608700 5471450 451.54
608750 5471450 451.09
608800 5471450 451.02
608850 5471450 452.01
608900 5471450 454.11
608950 5471450 456.28
609000 5471450 457.94
609050 5471450 459.01
609100 5471450 459.89
609150 5471450 460.39
609200 5471450 460.78
609250 5471450 460.96
609300 5471450 460.67
609350 5471450 460.19
609400 5471450 459.49
609450 5471450 458.20
609500 5471450 456.37
609550 5471450 454.14
609600 5471450 452.00
609650 5471450 449.40
609700 5471450 449.04
609750 5471450 448.74
609800 5471450 448.34
609850 5471450 447.62
609900 5471450 447.06
609950 5471450 446.60
600000 5471500 437.53
600050 5471500 438.06
600100 5471500 438.69
600150 5471500 439.50
600200 5471500 440.17
600250 5471500 440.96
600300 5471500 442.12
600350 5471500 443.66
600400 5471500 445.85
600450 5471500 449.31
600500 5471500 451.74
600550 5471500 451.33
600600 5471500 451.40
600650 5471500 452.37
600700 5471500 454.53
600750 5471500 458.11
600800 5471500 465.37
600850 5471500 472.57
600900 5471500 475.83
600950 5471500 477.63
601000 5471500 479.19
601050 5471500 480.46
601100 5471500 481.45
601150 5471500 481.66
601200 5471500 481.44
601250 5471500 480.69
601300 5471500 479.29
601350 5471500 477.64
601400 5471500 474.94
601450 5471500 470.49
601500 5471500 467.34
601550 5471500 463.87
601600 5471500 462.39
601650 5471500 460.30
601700 5471500 456.45
601750 5471500 453.35
601800 5471500 452.45
601850 5471500 452.96
601900 5471500 453.01
601950 5471500 452.49
602000 5471500 451.91
602050 5471500 452.51
602100 5471500 453.73
602150 5471500 454.94
602200 5471500 456.13
602250 5471500 457.23
602300 5471500 458.40
602350 5471500 459.01
602400 5471500 459.25
602450 5471500 459.38
602500 5471500 459.94
602550 5471500 460.46
602600 5471500 461.03
602650 5471500 462.59
602700 5471500 463.63
602750 5471500 465.56
602800 5471500 468.52
602850 5471500 470.39
602900 5471500 471.30
602950 5471500 471.35
603000 5471500 469.72
603050 5471500 466.82
603100 5471500 468.94
603150 5471500 473.31
603200 5471500 476.12
603250 5471500 476.91
603300 5471500 479.17
603350 5471500 483.51
603400 5471500 486.69
603450 5471500 488.71
603500 5471500 489.33
603550 5471500 489.34
603600 5471500 489.53
603650 5471500 489.64
603700 5471500 489.20
603750 5471500 488.87
603800 5471500 488.19
603850 5471500 487.84
603900 5471500 487.64
603950 5471500 487.03
604000 5471500 485.40
604050 5471500 482.39
604100 5471500 477.77
604150 5471500 472.96
604200 5471500 469.58
604250 5471500 466.10
604300 5471500 463.02
604350 5471500 461.04
604400 5471500 459.77
604450 5471500 459.44
604500 5471500 458.80
604550 5471500 458.84
604600 5471500 459.66
604650 5471500 460.13
604700 5471500 458.01
604750 5471500 459.03
604800 5471500 458.64
604850 5471500 462.67
604900 5471500 465.79
604950 5471500 467.42
605000 5471500 468.34
605050 5471500 472.28
605100 5471500 480.01
605150 5471500 483.85
605200 5471500 483.61
605250 5471500 481.89
605300 5471500 479.49
605350 5471500 476.04
605400 5471500 472.57
605450 5471500 470.49
605500 5471500 470.73
605550 5471500 471.65
605600 5471500 470.95
605650 5471500 470.44
605700 5471500 469.34
605750 5471500 467.31
605800 5471500 463.59
605850 5471500 461.33
605900 5471500 459.43
605950 5471500 458.53
606000 5471500 457.76
606050 5471500 456.25
606100 5471500 453.99
606150 5471500 451.46
606200 5471500 448.26
606250 5471500 445.01
606300 5471500 446.25
606350 5471500 448.47
606400 5471500 448.81
606450 5471500 449.12
606500 5471500 450.41
606550 5471500 452.11
606600 5471500 454.55
606650 5471500 460.57
606700 5471500 468.66
606750 5471500 470.01
606800 5471500 470.07
606850 5471500 470.06
606900 5471500 470.34
606950 5471500 470.79
607000 5471500 470.66
607050 5471500 469.11
607100 5471500 464.85
607150 5471500 460.97
607200 5471500 458.54
607250 5471500 453.73
607300 5471500 448.32
607350 5471500 441.92
607400 5471500 439.83
607450 5471500 437.36
607500 5471500 434.59
607550 5471500 432.62
607600 5471500 429.95
607650 5471500 427.98
607700 5471500 426.71
607750 5471500 424.59
607800 5471500 420.29
607850 5471500 417.37
607900 5471500 416.85
607950 5471500 417.11
608000 5471500 418.68
608050 5471500 422.52
608100 5471500 427.04
608150 5471500 433.21
608200 5471500 439.77
608250 5471500 445.68
608300 5471500 449.31
608350 5471500 453.15
608400 5471500 455.56
608450 5471500 456.84
608500 5471500 456.68
608550 5471500 456.05
608600 5471500 455.89
608650 5471500 455.59
608700 5471500 455.18
608750 5471500 454.30
608800 5471500 453.56
608850 5471500 453.86
608900 5471500 455.23
608950 5471500 457.57
609000 5471500 459.66
609050 5471500 460.39
609100 5471500 460.86
609150 5471500 461.35
609200 5471500 461.87
609250 5471500 461.94
609300 5471500 461.61
609350 5471500 460.85
609400 5471500 459.82
609450 5471500 458.15
609500 5471500 456.55
609550 5471500 455.21
609600 5471500 453.56
609650 5471500 452.68
609700 5471500 452.38
609750 5471500 452.11
609800 5471500 451.23
609850 5471500 450.08
609900 5471500 449.52
609950 5471500 448.21
600000 5471550 438.59
600050 5471550 439.04
600100 5471550 439.37
600150 5471550 439.93
600200 5471550 440.44
600250 5471550 441.42
600300 5471550 442.21
600350 5471550 443.08
600400 5471550 444.24
600450 5471550 446.48
600500 5471550 449.34
600550 5471550 450.08
600600 5471550 450.33
600650 5471550 450.68
600700 5471550 452.42
600750 5471550 454.97
600800 5471550 460.16
600850 5471550 468.12
600900 5471550 472.33
600950 5471550 475.99
601000 5471550 478.27
601050 5471550 479.77
601100 5471550 481.43
601150 5471550 482.46
601200 5471550 483.02
601250 5471550 482.90
601300 5471550 481.80
601350 5471550 480.56
601400 5471550 478.73
601450 5471550 476.34
601500 5471550 471.85
601550 5471550 468.68
601600 5471550 465.41
601650 5471550 460.29
601700 5471550 457.50
601750 5471550 457.20
601800 5471550 457.19
601850 5471550 456.50
601900 5471550 455.74
601950 5471550 455.89
602000 5471550 456.41
602050 5471550 455.43
602100 5471550 456.16
602150 5471550 457.57
602200 5471550 458.87
602250 5471550 460.91
602300 5471550 462.84
602350 5471550 463.15
602400 5471550 463.06
602450 5471550 463.71
602500 5471550 463.81
602550 5471550 463.65
602600 5471550 463.57
602650 5471550 465.37
602700 5471550 466.59
602750 5471550 467.67
602800 5471550 468.10
602850 5471550 469.79
602900 5471550 472.39
602950 5471550 473.50
603000 5471550 471.57
603050 5471550 470.09
603100 5471550 470.67
603150 5471550 475.76
603200 5471550 479.74
603250 5471550 482.33
603300 5471550 482.76
603350 5471550 485.95
603400 5471550 489.38
603450 5471550 491.00
603500 5471550 491.88
603550 5471550 493.23
603600 5471550 494.47
603650 5471550 494.43
603700 5471550 494.11
603750 5471550 493.22
603800 5471550 491.78
603850 5471550 490.10
603900 5471550 488.85
603950 5471550 488.30
604000 5471550 487.60
604050 5471550 485.92
604100 5471550 483.50
604150 5471550 480.20
604200 5471550 476.87
604250 5471550 472.37
604300 5471550 468.24
604350 5471550 464.82
604400 5471550 462.56
604450 5471550 461.41
604500 5471550 460.63
604550 5471550 460.44
604600 5471550 461.64
604650 5471550 463.02
604700 5471550 463.17
604750 5471550 462.00
604800 5471550 462.19
604850 5471550 460.89
604900 5471550 463.65
604950 5471550 464.78
605000 5471550 466.88
605050 5471550 470.95
605100 5471550 475.17
605150 5471550 478.98
605200 5471550 479.90
605250 5471550 478.89
605300 5471550 476.97
605350 5471550 474.10
605400 5471550 471.67
605450 5471550 468.57
605500 5471550 466.50
605550 5471550 466.08
605600 5471550 466.22
605650 5471550 466.07
605700 5471550 464.93
605750 5471550 464.86
605800 5471550 463.71
605850 5471550 462.25
605900 5471550 460.64
605950 5471550 459.17
606000 5471550 457.68
606050 5471550 455.74
606100 5471550 452.34
606150 5471550 448.43
606200 5471550 445.91
606250 5471550 446.43
606300 5471550 449.76
606350 5471550 451.20
606400 5471550 451.62
606450 5471550 453.12
606500 5471550 457.31
606550 5471550 461.47
606600 5471550 463.16
606650 5471550 467.90
606700 5471550 473.49
606750 5471550 474.41
606800 5471550 473.99
606850 5471550 472.25
606900 5471550 470.77
606950 5471550 469.02
607000 5471550 467.50
607050 5471550 464.13
607100 5471550 456.91
607150 5471550 448.74
607200 5471550 446.66
607250 5471550 442.91
607300 5471550 439.97
607350 5471550 437.04
607400 5471550 437.05
607450 5471550 435.09
607500 5471550 432.40
607550 5471550 430.36
607600 5471550 427.36
607650 5471550 425.11
607700 5471550 423.77
607750 5471550 422.08
607800 5471550 419.20
607850 5471550 417.24
607900 5471550 417.08
607950 5471550 418.06
608000 5471550 421.53
608050 5471550 424.70
608100 5471550 431.13
608150 5471550 441.87
608200 5471550 447.79
608250 5471550 450.44
608300 5471550 452.74
608350 5471550 455.33
608400 5471550 457.49
608450 5471550 459.05
608500 5471550 459.59
608550 5471550 458.72
608600 5471550 458.33
608650 5471550 458.06
608700 5471550 457.75
608750 5471550 456.86
608800 5471550 456.51
608850 5471550 456.38
608900 5471550 457.42
608950 5471550 458.67
609000 5471550 460.61
609050 5471550 461.41
609100 5471550 461.70
609150 5471550 462.13
609200 5471550 462.56
609250 5471550 462.64
609300 5471550 462.45
609350 5471550 461.54
609400 5471550 460.48
609450 5471550 459.16
609500 5471550 458.17
609550 5471550 457.35
609600 5471550 456.29
609650 5471550 455.30
609700 5471550 454.70
609750 5471550 453.91
609800 5471550 453.07
609850 5471550 452.19
609900 5471550 450.74
609950 5471550 449.16
600000 5471600 440.39
600050 5471600 440.63
600100 5471600 440.81
600150 5471600 441.15
600200 5471600 441.79
600250 5471600 442.36
600300 5471600 442.48
600350 5471600 443.10
600400 5471600 443.83
600450 5471600 444.87
600500 5471600 446.47
600550 5471600 448.52
600600 5471600 448.69
600650 5471600 448.92
600700 5471600 450.45
600750 5471600 452.34
600800 5471600 455.70
600850 5471600 461.05
600900 5471600 468.13
600950 5471600 472.95
601000 5471600 475.77
601050 5471600 477.67
601100 5471600 479.00
601150 5471600 480.61
601200 5471600 482.22
601250 5471600 483.17
601300 5471600 483.07
601350 5471600 482.45
601400 5471600 481.16
601450 5471600 478.92
601500 5471600 475.94
601550 5471600 470.97
601600 5471600 467.15
601650 5471600 463.28
601700 5471600 459.83
601750 5471600 463.10
601800 5471600 462.61
601850 5471600 460.19
601900 5471600 458.21
601950 5471600 460.05
602000 5471600 459.15
602050 5471600 458.14
602100 5471600 460.16
602150 5471600 461.67
602200 5471600 461.92
602250 5471600 464.26
602300 5471600 467.07
602350 5471600 467.09
602400 5471600 467.24
602450 5471600 468.04
602500 5471600 467.32
602550 5471600 467.48
602600 5471600 467.50
602650 5471600 468.91
602700 5471600 470.52
602750 5471600 471.53
602800 5471600 472.72
602850 5471600 473.34
602900 5471600 474.34
602950 5471600 476.36
603000 5471600 475.51
603050 5471600 475.02
603100 5471600 473.41
603150 5471600 475.96
603200 5471600 480.86
603250 5471600 485.17
603300 5471600 487.45
603350 5471600 488.96
603400 5471600 491.54
603450 5471600 494.53
603500 5471600 496.91
603550 5471600 499.57
603600 5471600 502.25
603650 5471600 503.39
603700 5471600 502.07
603750 5471600 500.27
603800 5471600 497.27
603850 5471600 494.58
603900 5471600 491.82
603950 5471600 490.09
604000 5471600 489.20
604050 5471600 488.61
604100 5471600 487.50
604150 5471600 486.51
604200 5471600 485.16
604250 5471600 482.96
604300 5471600 479.06
604350 5471600 474.38
604400 5471600 469.85
604450 5471600 466.20
604500 5471600 463.96
604550 5471600 463.07
604600 5471600 463.55
604650 5471600 464.93
604700 5471600 465.10
604750 5471600 464.23
604800 5471600 463.30
604850 5471600 462.68
604900 5471600 463.07
604950 5471600 464.33
605000 5471600 466.95
605050 5471600 471.70
605100 5471600 475.53
605150 5471600 476.39
605200 5471600 476.11
605250 5471600 475.55
605300 5471600 474.17
605350 5471600 471.96
605400 5471600 469.17
605450 5471600 467.00
605500 5471600 465.08
605550 5471600 463.74
605600 5471600 462.74
605650 5471600 462.30
605700 5471600 461.94
605750 5471600 461.81
605800 5471600 461.78
605850 5471600 460.70
605900 5471600 459.40
605950 5471600 457.46
606000 5471600 455.19
606050 5471600 453.51
606100 5471600 450.19
606150 5471600 446.57
606200 5471600 446.60
606250 5471600 449.95
606300 5471600 452.92
606350 5471600 453.93
606400 5471600 454.87
606450 5471600 458.48
606500 5471600 465.91
606550 5471600 473.12
606600 5471600 473.08
606650 5471600 474.75
606700 5471600 476.46
606750 5471600 475.90
606800 5471600 472.63
606850 5471600 469.89
606900 5471600 466.46
606950 5471600 463.32
607000 5471600 460.72
607050 5471600 456.07
607100 5471600 449.27
607150 5471600 442.68
607200 5471600 439.62
607250 5471600 436.93
607300 5471600 434.55
607350 5471600 433.31
607400 5471600 433.62
607450 5471600 433.66
607500 5471600 431.33
607550 5471600 428.37
607600 5471600 426.60
607650 5471600 423.83
607700 5471600 421.31
607750 5471600 420.03
607800 5471600 418.35
607850 5471600 417.25
607900 5471600 417.61
607950 5471600 420.45
608000 5471600 422.17
608050 5471600 425.79
608100 5471600 430.93
608150 5471600 439.16
608200 5471600 446.35
608250 5471600 449.73
608300 5471600 453.35
608350 5471600 456.64
608400 5471600 459.13
608450 5471600 461.05
608500 5471600 461.37
608550 5471600 460.74
608600 5471600 460.28
608650 5471600 460.09
608700 5471600 459.63
608750 5471600 459.24
608800 5471600 458.47
608850 5471600 458.41
608900 5471600 459.16
608950 5471600 460.03
609000 5471600 461.11
609050 5471600 462.09
609100 5471600 462.48
609150 5471600 462.69
609200 5471600 462.84
609250 5471600 463.49
609300 5471600 463.18
609350 5471600 462.49
609400 5471600 461.74
609450 5471600 460.80
609500 5471600 459.95
609550 5471600 459.00
609600 5471600 457.85
609650 5471600 456.79
609700 5471600 455.95
609750 5471600 455.22
609800 5471600 454.67
609850 5471600 453.69
609900 5471600 452.18
609950 5471600 450.76
600000 5471650 443.55
600050 5471650 443.33
600100 5471650 443.49
600150 5471650 443.88
600200 5471650 444.33
600250 5471650 444.52
600300 5471650 444.29
600350 5471650 444.02
600400 5471650 444.53
600450 5471650 445.29
600500 5471650 446.97
600550 5471650 448.34
600600 5471650 448.45
600650 5471650 448.54
600700 5471650 448.89
600750 5471650 450.74
600800 5471650 452.92
600850 5471650 456.75
600900 5471650 463.34
600950 5471650 466.36
601000 5471650 471.51
601050 5471650 474.15
601100 5471650 475.97
601150 5471650 477.62
601200 5471650 479.59
601250 5471650 481.38
601300 5471650 482.34
601350 5471650 482.96
601400 5471650 482.36
601450 5471650 480.78
601500 5471650 478.49
601550 5471650 474.97
601600 5471650 469.65
601650 5471650 465.28
601700 5471650 462.79
601750 5471650 464.52
601800 5471650 465.11
601850 5471650 463.56
601900 5471650 462.65
601950 5471650 463.89
602000 5471650 463.05
602050 5471650 461.59
602100 5471650 464.00
602150 5471650 464.66
602200 5471650 465.70
602250 5471650 467.88
602300 5471650 470.45
602350 5471650 472.20
602400 5471650 472.95
602450 5471650 472.60
602500 5471650 472.36
602550 5471650 471.91
602600 5471650 473.13
602650 5471650 473.93
602700 5471650 475.59
602750 5471650 477.61
602800 5471650 478.12
602850 5471650 479.68
602900 5471650 480.81
602950 5471650 481.06
603000 5471650 478.78
603050 5471650 479.32
603100 5471650 479.05
603150 5471650 478.87
603200 5471650 482.31
603250 5471650 485.17
603300 5471650 488.28
603350 5471650 490.87
603400 5471650 495.60
603450 5471650 499.12
603500 5471650 503.94
603550 5471650 510.29
603600 5471650 513.32
603650 5471650 514.77
603700 5471650 513.62
603750 5471650 511.17
603800 5471650 507.45
603850 5471650 501.86
603900 5471650 497.56
603950 5471650 493.59
604000 5471650 491.12
604050 5471650 490.40
604100 5471650 490.18
604150 5471650 490.28
604200 5471650 490.13
604250 5471650 489.06
604300 5471650 487.36
604350 5471650 485.31
604400 5471650 481.82
604450 5471650 477.26
604500 5471650 471.99
604550 5471650 468.21
604600 5471650 467.42
604650 5471650 468.09
604700 5471650 467.06
604750 5471650 465.53
604800 5471650 464.41
604850 5471650 463.95
604900 5471650 464.08
604950 5471650 465.71
605000 5471650 468.20
605050 5471650 472.12
605100 5471650 474.53
605150 5471650 474.18
605200 5471650 472.96
605250 5471650 472.13
605300 5471650 470.74
605350 5471650 469.60
605400 5471650 467.60
605450 5471650 465.93
605500 5471650 464.07
605550 5471650 463.24
605600 5471650 459.47
605650 5471650 457.89
605700 5471650 457.74
605750 5471650 458.09
605800 5471650 458.51
605850 5471650 457.89
605900 5471650 456.44
605950 5471650 454.83
606000 5471650 452.54
606050 5471650 451.24
606100 5471650 447.87
606150 5471650 446.86
606200 5471650 448.78
606250 5471650 453.98
606300 5471650 455.42
606350 5471650 456.12
606400 5471650 458.30
606450 5471650 463.90
606500 5471650 473.93
606550 5471650 477.58
606600 5471650 477.23
606650 5471650 477.24
606700 5471650 477.20
606750 5471650 474.93
606800 5471650 470.06
606850 5471650 464.21
606900 5471650 460.49
606950 5471650 456.56
607000 5471650 452.07
607050 5471650 447.71
607100 5471650 443.54
607150 5471650 439.56
607200 5471650 435.70
607250 5471650 433.04
607300 5471650 431.10
607350 5471650 430.47
607400 5471650 431.57
607450 5471650 432.47
607500 5471650 430.69
607550 5471650 426.93
607600 5471650 424.81
607650 5471650 422.96
607700 5471650 420.60
607750 5471650 418.41
607800 5471650 417.34
607850 5471650 417.28
607900 5471650 418.57
607950 5471650 421.00
608000 5471650 421.66
608050 5471650 424.40
608100 5471650 427.77
608150 5471650 431.72
608200 5471650 436.41
608250 5471650 443.35
608300 5471650 450.10
608350 5471650 455.69
608400 5471650 459.88
608450 5471650 462.39
608500 5471650 462.55
608550 5471650 462.38
608600 5471650 461.64
608650 5471650 461.19
608700 5471650 460.79
608750 5471650 460.38
608800 5471650 459.80
608850 5471650 460.04
608900 5471650 460.75
608950 5471650 461.37
609000 5471650 462.01
609050 5471650 462.58
609100 5471650 462.51
609150 5471650 462.53
609200 5471650 462.76
609250 5471650 463.71
609300 5471650 463.29
609350 5471650 462.82
609400 5471650 462.09
609450 5471650 461.11
609500 5471650 460.33
609550 5471650 459.34
609600 5471650 458.27
609650 5471650 457.19
609700 5471650 456.51
609750 5471650 455.84
609800 5471650 454.94
609850 5471650 453.86
609900 5471650 452.42
609950 5471650 451.06
600000 5471700 446.71
600050 5471700 447.49
600100 5471700 447.92
600150 5471700 448.04
600200 5471700 447.90
600250 5471700 447.51
600300 5471700 446.58
600350 5471700 446.37
600400 5471700 447.06
600450 5471700 447.61
600500 5471700 448.14
600550 5471700 448.44
600600 5471700 448.50
600650 5471700 448.53
600700 5471700 448.68
600750 5471700 449.45
600800 5471700 450.81
600850 5471700 453.46
600900 5471700 457.31
600950 5471700 462.58
601000 5471700 466.17
601050 5471700 469.56
601100 5471700 471.65
601150 5471700 474.65
601200 5471700 476.84
601250 5471700 479.61
601300 5471700 481.10
601350 5471700 482.27
601400 5471700 482.57
601450 5471700 482.02
601500 5471700 480.42
601550 5471700 477.72
601600 5471700 473.39
601650 5471700 468.55
601700 5471700 468.53
601750 5471700 468.00
601800 5471700 467.78
601850 5471700 466.33
601900 5471700 465.56
601950 5471700 467.24
602000 5471700 466.28
602050 5471700 465.00
602100 5471700 468.63
602150 5471700 468.35
602200 5471700 470.05
602250 5471700 472.91
602300 5471700 478.04
602350 5471700 479.49
602400 5471700 481.21
602450 5471700 481.13
602500 5471700 481.01
602550 5471700 480.60
602600 5471700 481.67
602650 5471700 481.11
602700 5471700 482.36
602750 5471700 483.87
602800 5471700 484.86
602850 5471700 485.94
602900 5471700 488.26
602950 5471700 487.50
603000 5471700 483.29
603050 5471700 484.43
603100 5471700 485.10
603150 5471700 484.34
603200 5471700 486.34
603250 5471700 490.40
603300 5471700 493.72
603350 5471700 498.28
603400 5471700 500.39
603450 5471700 506.99
603500 5471700 512.94
603550 5471700 517.49
603600 5471700 518.73
603650 5471700 518.94
603700 5471700 518.71
603750 5471700 518.12
603800 5471700 516.02
603850 5471700 512.89
603900 5471700 506.46
603950 5471700 498.89
604000 5471700 493.80
604050 5471700 492.17
604100 5471700 491.64
604150 5471700 491.93
604200 5471700 491.99
604250 5471700 491.95
604300 5471700 491.49
604350 5471700 490.55
604400 5471700 488.83
604450 5471700 485.46
604500 5471700 481.74
604550 5471700 478.66
604600 5471700 475.56
604650 5471700 473.72
604700 5471700 471.13
604750 5471700 468.39
604800 5471700 467.05
604850 5471700 466.66
604900 5471700 466.04
604950 5471700 466.29
605000 5471700 468.15
605050 5471700 471.13
605100 5471700 472.17
605150 5471700 471.50
605200 5471700 470.15
605250 5471700 468.62
605300 5471700 466.97
605350 5471700 465.40
605400 5471700 464.52
605450 5471700 463.44
605500 5471700 462.46
605550 5471700 460.95
605600 5471700 458.94
605650 5471700 457.11
605700 5471700 455.57
605750 5471700 455.14
605800 5471700 455.69
605850 5471700 455.26
605900 5471700 453.98
605950 5471700 452.54
606000 5471700 451.08
606050 5471700 449.02
606100 5471700 447.68
606150 5471700 448.10
606200 5471700 450.03
606250 5471700 455.01
606300 5471700 455.34
606350 5471700 456.64
606400 5471700 461.27
606450 5471700 468.96
606500 5471700 477.27
606550 5471700 479.02
606600 5471700 478.64
606650 5471700 476.86
606700 5471700 474.06
606750 5471700 471.50
606800 5471700 468.46
606850 5471700 465.38
606900 5471700 460.24
606950 5471700 452.42
607000 5471700 448.11
607050 5471700 444.19
607100 5471700 440.38
607150 5471700 436.93
607200 5471700 434.79
607250 5471700 432.21
607300 5471700 429.83
607350 5471700 427.16
607400 5471700 429.68
607450 5471700 430.50
607500 5471700 428.88
607550 5471700 426.12
607600 5471700 422.79
607650 5471700 420.75
607700 5471700 419.14
607750 5471700 417.85
607800 5471700 417.29
607850 5471700 417.68
607900 5471700 419.43
607950 5471700 421.48
608000 5471700 423.31
608050 5471700 424.18
608100 5471700 425.62
608150 5471700 428.23
608200 5471700 431.01
608250 5471700 435.66
608300 5471700 444.04
608350 5471700 451.38
608400 5471700 458.24
608450 5471700 462.50
608500 5471700 463.32
608550 5471700 462.78
608600 5471700 462.73
608650 5471700 462.09
608700 5471700 461.76
608750 5471700 461.20
608800 5471700 461.08
608850 5471700 461.61
608900 5471700 462.15
608950 5471700 462.46
609000 5471700 462.71
609050 5471700 462.75
609100 5471700 462.49
609150 5471700 462.19
609200 5471700 462.30
609250 5471700 462.40
609300 5471700 462.11
609350 5471700 461.75
609400 5471700 460.99
609450 5471700 459.77
609500 5471700 459.03
609550 5471700 458.67
609600 5471700 458.10
609650 5471700 457.36
609700 5471700 456.39
609750 5471700 455.19
609800 5471700 453.66
609850 5471700 452.04
609900 5471700 450.50
609950 5471700 449.01
600000 5471750 446.37
600050 5471750 447.52
600100 5471750 450.56
600150 5471750 450.71
600200 5471750 450.09
600250 5471750 449.55
600300 5471750 449.04
600350 5471750 448.70
600400 5471750 449.19
600450 5471750 448.69
600500 5471750 448.60
600550 5471750 448.67
600600 5471750 448.70
600650 5471750 449.18
600700 5471750 449.54
600750 5471750 449.64
600800 5471750 450.41
600850 5471750 452.19
600900 5471750 454.82
600950 5471750 458.43
601000 5471750 462.48
601050 5471750 464.73
601100 5471750 470.00
601150 5471750 473.88
601200 5471750 476.83
601250 5471750 478.59
601300 5471750 479.83
601350 5471750 480.90
601400 5471750 482.28
601450 5471750 482.64
601500 5471750 481.99
601550 5471750 480.02
601600 5471750 477.80
601650 5471750 475.91
601700 5471750 474.68
601750 5471750 473.51
601800 5471750 472.15
601850 5471750 468.07
601900 5471750 469.14
601950 5471750 469.99
602000 5471750 469.73
602050 5471750 469.45
602100 5471750 470.98
602150 5471750 472.65
602200 5471750 474.82
602250 5471750 475.54
602300 5471750 483.23
602350 5471750 487.11
602400 5471750 489.87
602450 5471750 491.92
602500 5471750 492.95
602550 5471750 492.62
602600 5471750 493.23
602650 5471750 491.65
602700 5471750 491.54
602750 5471750 491.88
602800 5471750 493.70
602850 5471750 494.29
602900 5471750 495.91
602950 5471750 495.05
603000 5471750 493.59
603050 5471750 492.95
603100 5471750 492.80
603150 5471750 492.70
603200 5471750 494.24
603250 5471750 497.89
603300 5471750 503.11
603350 5471750 508.69
603400 5471750 513.68
603450 5471750 516.00
603500 5471750 519.41
603550 5471750 520.92
603600 5471750 520.81
603650 5471750 520.58
603700 5471750 520.30
603750 5471750 519.83
603800 5471750 519.05
603850 5471750 516.39
603900 5471750 509.05
603950 5471750 501.64
604000 5471750 497.36
604050 5471750 493.73
604100 5471750 492.78
604150 5471750 492.71
604200 5471750 492.94
604250 5471750 492.89
604300 5471750 492.41
604350 5471750 491.44
604400 5471750 490.24
604450 5471750 488.29
604500 5471750 486.08
604550 5471750 484.00
604600 5471750 481.80
604650 5471750 479.35
604700 5471750 476.82
604750 5471750 473.43
604800 5471750 470.17
604850 5471750 468.99
604900 5471750 467.67
604950 5471750 467.03
605000 5471750 467.24
605050 5471750 468.52
605100 5471750 468.97
605150 5471750 468.10
605200 5471750 466.71
605250 5471750 464.70
605300 5471750 463.49
605350 5471750 461.83
605400 5471750 461.04
605450 5471750 460.66
605500 5471750 460.24
605550 5471750 459.73
605600 5471750 458.69
605650 5471750 457.38
605700 5471750 455.70
605750 5471750 454.12
605800 5471750 452.87
605850 5471750 452.51
605900 5471750 451.68
605950 5471750 450.80
606000 5471750 449.43
606050 5471750 448.48
606100 5471750 449.25
606150 5471750 451.62
606200 5471750 453.10
606250 5471750 453.83
606300 5471750 454.83
606350 5471750 456.86
606400 5471750 461.95
606450 5471750 470.11
606500 5471750 475.98
606550 5471750 476.76
606600 5471750 473.94
606650 5471750 471.23
606700 5471750 470.09
606750 5471750 469.92
606800 5471750 467.38
606850 5471750 462.82
606900 5471750 457.29
606950 5471750 451.70
607000 5471750 447.07
607050 5471750 444.07
607100 5471750 441.13
607150 5471750 440.13
607200 5471750 439.34
607250 5471750 436.62
607300 5471750 431.29
607350 5471750 427.23
607400 5471750 425.33
607450 5471750 426.55
607500 5471750 426.39
607550 5471750 424.36
607600 5471750 421.63
607650 5471750 419.23
607700 5471750 417.75
607750 5471750 417.27
607800 5471750 417.39
607850 5471750 419.00
607900 5471750 421.63
607950 5471750 424.25
608000 5471750 426.50
608050 5471750 428.10
608100 5471750 428.50
608150 5471750 428.64
608200 5471750 429.70
608250 5471750 431.98
608300 5471750 437.51
608350 5471750 446.09
608400 5471750 453.18
608450 5471750 459.34
608500 5471750 461.27
608550 5471750 462.08
608600 5471750 462.60
608650 5471750 462.78
608700 5471750 462.37
608750 5471750 462.03
608800 5471750 462.26
608850 5471750 463.03
608900 5471750 463.67
608950 5471750 463.72
609000 5471750 463.51
609050 5471750 462.94
609100 5471750 462.27
609150 5471750 461.69
609200 5471750 461.22
609250 5471750 460.94
609300 5471750 460.68
609350 5471750 460.24
609400 5471750 459.55
609450 5471750 458.79
609500 5471750 458.23
609550 5471750 457.89
609600 5471750 457.13
609650 5471750 456.26
609700 5471750 454.90
609750 5471750 453.30
609800 5471750 451.52
609850 5471750 449.86
609900 5471750 447.53
609950 5471750 446.00
600000 5471800 447.09
600050 5471800 448.38
600100 5471800 450.26
600150 5471800 450.53
600200 5471800 449.96
600250 5471800 449.62
600300 5471800 449.46
600350 5471800 449.46
600400 5471800 449.51
600450 5471800 449.44
600500 5471800 449.57
600550 5471800 449.68
600600 5471800 449.98
600650 5471800 450.18
600700 5471800 450.67
600750 5471800 451.18
600800 5471800 451.16
600850 5471800 452.30
600900 5471800 454.32
600950 5471800 457.55
601000 5471800 462.15
601050 5471800 467.73
601100 5471800 471.44
601150 5471800 473.52
601200 5471800 475.18
601250 5471800 476.34
601300 5471800 477.64
601350 5471800 479.49
601400 5471800 481.57
601450 5471800 482.80
601500 5471800 482.83
601550 5471800 482.08
601600 5471800 481.88
601650 5471800 481.72
601700 5471800 480.96
601750 5471800 480.51
601800 5471800 478.31
601850 5471800 474.96
601900 5471800 471.92
601950 5471800 473.91
602000 5471800 475.39
602050 5471800 475.77
602100 5471800 477.47
602150 5471800 480.67
602200 5471800 480.11
602250 5471800 482.31
602300 5471800 484.36
602350 5471800 492.27
602400 5471800 498.37
602450 5471800 500.98
602500 5471800 503.76
602550 5471800 503.94
602600 5471800 504.35
602650 5471800 504.17
602700 5471800 503.69
602750 5471800 503.33
602800 5471800 503.74
602850 5471800 504.39
602900 5471800 505.19
602950 5471800 504.89
603000 5471800 504.90
603050 5471800 504.67
603100 5471800 504.16
603150 5471800 504.33
603200 5471800 506.03
603250 5471800 508.50
603300 5471800 514.78
603350 5471800 519.29
603400 5471800 521.15
603450 5471800 521.82
603500 5471800 522.96
603550 5471800 523.90
603600 5471800 522.52
603650 5471800 521.68
603700 5471800 520.98
603750 5471800 520.10
603800 5471800 519.55
603850 5471800 517.65
603900 5471800 512.17
603950 5471800 501.04
604000 5471800 495.33
604050 5471800 492.91
604100 5471800 492.08
604150 5471800 492.42
604200 5471800 492.20
604250 5471800 491.72
604300 5471800 490.63
604350 5471800 490.10
604400 5471800 489.53
604450 5471800 488.18
604500 5471800 485.62
604550 5471800 483.47
604600 5471800 482.76
604650 5471800 480.97
604700 5471800 478.47
604750 5471800 475.05
604800 5471800 471.78
604850 5471800 469.11
604900 5471800 467.69
604950 5471800 466.49
605000 5471800 465.54
605050 5471800 465.70
605100 5471800 465.47
605150 5471800 464.22
605200 5471800 463.06
605250 5471800 461.23
605300 5471800 459.93
605350 5471800 458.83
605400 5471800 458.10
605450 5471800 457.69
605500 5471800 457.97
605550 5471800 458.04
605600 5471800 457.64
605650 5471800 456.81
605700 5471800 455.68
605750 5471800 453.76
605800 5471800 451.89
605850 5471800 450.88
605900 5471800 450.38
605950 5471800 449.92
606000 5471800 449.76
606050 5471800 450.94
606100 5471800 452.81
606150 5471800 456.39
606200 5471800 458.72
606250 5471800 458.55
606300 5471800 456.92
606350 5471800 458.47
606400 5471800 461.09
606450 5471800 464.02
606500 5471800 466.41
606550 5471800 466.62
606600 5471800 465.25
606650 5471800 465.61
606700 5471800 464.84
606750 5471800 462.48
606800 5471800 459.89
606850 5471800 456.40
606900 5471800 452.14
606950 5471800 449.37
607000 5471800 447.63
607050 5471800 446.00
607100 5471800 444.60
607150 5471800 443.25
607200 5471800 440.84
607250 5471800 437.38
607300 5471800 432.29
607350 5471800 427.42
607400 5471800 424.81
607450 5471800 423.11
607500 5471800 421.65
607550 5471800 420.91
607600 5471800 420.05
607650 5471800 417.89
607700 5471800 417.29
607750 5471800 417.34
607800 5471800 417.83
607850 5471800 420.59
607900 5471800 425.32
607950 5471800 429.84
608000 5471800 434.38
608050 5471800 437.68
608100 5471800 437.44
608150 5471800 436.15
608200 5471800 435.71
608250 5471800 434.76
608300 5471800 434.26
608350 5471800 439.76
608400 5471800 446.40
608450 5471800 452.28
608500 5471800 455.62
608550 5471800 457.87
608600 5471800 461.37
608650 5471800 462.78
608700 5471800 462.97
608750 5471800 463.06
608800 5471800 463.53
608850 5471800 464.22
608900 5471800 464.70
608950 5471800 464.57
609000 5471800 464.24
609050 5471800 463.60
609100 5471800 462.47
609150 5471800 461.51
609200 5471800 460.61
609250 5471800 460.27
609300 5471800 459.72
609350 5471800 459.36
609400 5471800 458.55
609450 5471800 457.92
609500 5471800 457.30
609550 5471800 456.46
609600 5471800 455.53
609650 5471800 453.99
609700 5471800 452.14
609750 5471800 449.79
609800 5471800 447.30
609850 5471800 445.64
609900 5471800 442.78
609950 5471800 440.17
600000 5471850 445.09
600050 5471850 447.31
600100 5471850 449.63
600150 5471850 449.73
600200 5471850 449.35
600250 5471850 449.03
600300 5471850 449.14
600350 5471850 449.65
600400 5471850 450.44
600450 5471850 450.53
600500 5471850 451.08
600550 5471850 451.38
600600 5471850 451.51
600650 5471850 451.70
600700 5471850 451.97
600750 5471850 452.60
600800 5471850 452.62
600850 5471850 453.07
600900 5471850 454.33
600950 5471850 458.16
601000 5471850 463.40
601050 5471850 465.50
601100 5471850 468.12
601150 5471850 470.10
601200 5471850 471.73
601250 5471850 472.21
601300 5471850 475.54
601350 5471850 477.80
601400 5471850 480.34
601450 5471850 482.17
601500 5471850 483.47
601550 5471850 484.45
601600 5471850 485.70
601650 5471850 486.85
601700 5471850 486.78
601750 5471850 486.58
601800 5471850 486.02
601850 5471850 483.98
601900 5471850 478.98
601950 5471850 481.74
602000 5471850 482.41
602050 5471850 483.74
602100 5471850 484.70
602150 5471850 490.70
602200 5471850 489.24
602250 5471850 490.29
602300 5471850 494.62
602350 5471850 499.33
602400 5471850 505.53
602450 5471850 511.98
602500 5471850 516.39
602550 5471850 517.19
602600 5471850 517.61
602650 5471850 517.91
602700 5471850 517.56
602750 5471850 516.76
602800 5471850 516.66
602850 5471850 516.44
602900 5471850 517.97
602950 5471850 517.60
603000 5471850 517.78
603050 5471850 518.20
603100 5471850 517.80
603150 5471850 517.76
603200 5471850 518.85
603250 5471850 519.66
603300 5471850 520.78
603350 5471850 522.47
603400 5471850 524.08
603450 5471850 524.16
603500 5471850 524.30
603550 5471850 524.27
603600 5471850 522.89
603650 5471850 521.07
603700 5471850 519.98
603750 5471850 519.64
603800 5471850 518.62
603850 5471850 516.14
603900 5471850 507.83
603950 5471850 496.14
604000 5471850 490.43
604050 5471850 487.50
604100 5471850 487.97
604150 5471850 488.16
604200 5471850 487.48
604250 5471850 486.28
604300 5471850 485.25
604350 5471850 484.10
604400 5471850 484.73
604450 5471850 484.01
604500 5471850 482.17
604550 5471850 480.03
604600 5471850 477.32
604650 5471850 476.80
604700 5471850 475.30
604750 5471850 472.27
604800 5471850 468.89
604850 5471850 467.60
604900 5471850 466.91
604950 5471850 465.19
605000 5471850 463.87
605050 5471850 462.64
605100 5471850 461.71
605150 5471850 460.94
605200 5471850 460.43
605250 5471850 459.28
605300 5471850 457.92
605350 5471850 457.12
605400 5471850 456.50
605450 5471850 456.22
605500 5471850 456.46
605550 5471850 456.23
605600 5471850 455.98
605650 5471850 455.23
605700 5471850 454.10
605750 5471850 452.71
605800 5471850 451.16
605850 5471850 450.50
605900 5471850 450.53
605950 5471850 452.28
606000 5471850 453.50
606050 5471850 455.38
606100 5471850 457.21
606150 5471850 461.21
606200 5471850 464.74
606250 5471850 463.34
606300 5471850 462.07
606350 5471850 462.20
606400 5471850 462.53
606450 5471850 462.43
606500 5471850 462.05
606550 5471850 461.72
606600 5471850 459.46
606650 5471850 457.61
606700 5471850 455.99
606750 5471850 453.85
606800 5471850 452.71
606850 5471850 451.90
606900 5471850 451.11
606950 5471850 449.98
607000 5471850 448.84
607050 5471850 447.72
607100 5471850 445.79
607150 5471850 443.33
607200 5471850 440.56
607250 5471850 436.83
607300 5471850 432.28
607350 5471850 429.07
607400 5471850 426.60
607450 5471850 423.81
607500 5471850 421.57
607550 5471850 419.82
607600 5471850 418.87
607650 5471850 417.73
607700 5471850 417.36
607750 5471850 417.54
607800 5471850 418.87
607850 5471850 422.04
607900 5471850 428.85
607950 5471850 438.01
608000 5471850 445.59
608050 5471850 447.53
608100 5471850 447.04
608150 5471850 445.59
608200 5471850 444.52
608250 5471850 442.63
608300 5471850 438.45
608350 5471850 436.98
608400 5471850 440.20
608450 5471850 445.70
608500 5471850 450.78
608550 5471850 454.71
608600 5471850 458.76
608650 5471850 461.81
608700 5471850 463.32
608750 5471850 464.35
608800 5471850 464.95
608850 5471850 465.38
608900 5471850 465.19
608950 5471850 464.71
609000 5471850 464.12
609050 5471850 463.56
609100 5471850 462.65
609150 5471850 461.41
609200 5471850 460.41
609250 5471850 459.54
609300 5471850 458.29
609350 5471850 457.76
609400 5471850 456.42
609450 5471850 454.99
609500 5471850 454.28
609550 5471850 453.15
609600 5471850 451.60
609650 5471850 449.50
609700 5471850 447.39
609750 5471850 442.83
609800 5471850 441.67
609850 5471850 440.68
609900 5471850 439.45
609950 5471850 438.27
600000 5471900 444.07
600050 5471900 446.33
600100 5471900 448.31
600150 5471900 448.49
600200 5471900 448.39
600250 5471900 448.52
600300 5471900 449.33
600350 5471900 450.70
600400 5471900 452.35
600450 5471900 453.83
600500 5471900 453.97
600550 5471900 454.00
600600 5471900 454.04
600650 5471900 453.78
600700 5471900 453.89
600750 5471900 454.21
600800 5471900 454.30
600850 5471900 454.42
600900 5471900 455.18
600950 5471900 456.29
601000 5471900 458.53
601050 5471900 460.78
601100 5471900 462.94
601150 5471900 464.82
601200 5471900 466.55
601250 5471900 468.89
601300 5471900 471.28
601350 5471900 474.63
601400 5471900 477.40
601450 5471900 480.64
601500 5471900 482.86
601550 5471900 485.38
601600 5471900 489.07
601650 5471900 490.89
601700 5471900 492.58
601750 5471900 492.01
601800 5471900 492.68
601850 5471900 491.37
601900 5471900 485.55
601950 5471900 489.67
602000 5471900 490.87
602050 5471900 491.49
602100 5471900 492.62
602150 5471900 494.69
602200 5471900 496.57
602250 5471900 499.31
602300 5471900 502.94
602350 5471900 508.37
602400 5471900 513.97
602450 5471900 521.45
602500 5471900 524.88
602550 5471900 525.59
602600 5471900 525.96
602650 5471900 526.44
602700 5471900 526.37
602750 5471900 525.98
602800 5471900 525.00
602850 5471900 524.63
602900 5471900 525.10
602950 5471900 525.29
603000 5471900 525.47
603050 5471900 525.58
603100 5471900 525.43
603150 5471900 525.07
603200 5471900 524.42
603250 5471900 523.78
603300 5471900 522.79
603350 5471900 522.76
603400 5471900 522.54
603450 5471900 521.85
603500 5471900 520.86
603550 5471900 520.15
603600 5471900 518.72
603650 5471900 515.46
603700 5471900 514.51
603750 5471900 512.75
603800 5471900 513.61
603850 5471900 509.63
603900 5471900 497.36
603950 5471900 489.04
604000 5471900 483.83
604050 5471900 480.92
604100 5471900 481.06
604150 5471900 483.66
604200 5471900 483.04
604250 5471900 480.53
604300 5471900 478.50
604350 5471900 474.81
604400 5471900 472.82
604450 5471900 472.16
604500 5471900 471.89
604550 5471900 471.00
604600 5471900 470.63
604650 5471900 469.46
604700 5471900 468.85
604750 5471900 467.97
604800 5471900 466.92
604850 5471900 465.76
604900 5471900 465.99
604950 5471900 465.23
605000 5471900 463.76
605050 5471900 461.77
605100 5471900 460.09
605150 5471900 459.17
605200 5471900 458.35
605250 5471900 457.75
605300 5471900 456.68
605350 5471900 456.15
605400 5471900 455.53
605450 5471900 455.30
605500 5471900 454.78
605550 5471900 454.67
605600 5471900 454.34
605650 5471900 453.81
605700 5471900 452.88
605750 5471900 451.59
605800 5471900 450.63
605850 5471900 450.62
605900 5471900 452.89
605950 5471900 456.50
606000 5471900 458.38
606050 5471900 459.89
606100 5471900 461.82
606150 5471900 464.62
606200 5471900 465.32
606250 5471900 465.08
606300 5471900 464.66
606350 5471900 464.57
606400 5471900 463.51
606450 5471900 462.16
606500 5471900 459.96
606550 5471900 457.51
606600 5471900 455.62
606650 5471900 454.67
606700 5471900 452.69
606750 5471900 446.95
606800 5471900 446.77
606850 5471900 450.57
606900 5471900 450.11
606950 5471900 448.40
607000 5471900 446.03
607050 5471900 445.47
607100 5471900 443.55
607150 5471900 442.00
607200 5471900 439.65
607250 5471900 436.03
607300 5471900 433.25
607350 5471900 430.72
607400 5471900 427.40
607450 5471900 424.27
607500 5471900 421.63
607550 5471900 420.20
607600 5471900 419.08
607650 5471900 417.69
607700 5471900 417.48
607750 5471900 418.04
607800 5471900 420.32
607850 5471900 423.26
607900 5471900 429.09
607950 5471900 439.48
608000 5471900 446.40
608050 5471900 449.73
608100 5471900 450.91
608150 5471900 450.17
608200 5471900 449.43
608250 5471900 448.29
608300 5471900 447.09
608350 5471900 443.23
608400 5471900 439.65
608450 5471900 443.84
608500 5471900 449.45
608550 5471900 452.77
608600 5471900 456.21
608650 5471900 459.35
608700 5471900 462.53
608750 5471900 464.74
608800 5471900 465.82
608850 5471900 466.03
608900 5471900 465.46
608950 5471900 464.50
609000 5471900 463.72
609050 5471900 462.77
609100 5471900 461.85
609150 5471900 460.97
609200 5471900 459.81
609250 5471900 459.15
609300 5471900 457.65
609350 5471900 455.94
609400 5471900 454.22
609450 5471900 452.26
609500 5471900 449.82
609550 5471900 448.14
609600 5471900 446.20
609650 5471900 445.07
609700 5471900 444.03
609750 5471900 443.04
609800 5471900 442.87
609850 5471900 443.14
609900 5471900 443.96
609950 5471900 444.91
600000 5471950 443.58
600050 5471950 444.47
600100 5471950 446.16
600150 5471950 446.66
600200 5471950 447.12
600250 5471950 448.07
600300 5471950 449.66
600350 5471950 452.64
600400 5471950 458.27
600450 5471950 461.63
600500 5471950 459.75
600550 5471950 457.96
600600 5471950 457.31
600650 5471950 456.51
600700 5471950 456.43
600750 5471950 456.48
600800 5471950 456.51
600850 5471950 456.69
600900 5471950 457.38
600950 5471950 458.12
601000 5471950 458.46
601050 5471950 459.51
601100 5471950 460.63
601150 5471950 462.52
601200 5471950 464.44
601250 5471950 465.85
601300 5471950 468.22
601350 5471950 469.74
601400 5471950 474.13
601450 5471950 477.65
601500 5471950 481.32
601550 5471950 484.44
601600 5471950 488.63
601650 5471950 492.53
601700 5471950 495.91
601750 5471950 496.44
601800 5471950 496.16
601850 5471950 494.36
601900 5471950 492.60
601950 5471950 494.84
602000 5471950 496.18
602050 5471950 497.07
602100 5471950 497.08
602150 5471950 499.36
602200 5471950 504.00
602250 5471950 506.97
602300 5471950 512.38
602350 5471950 520.88
602400 5471950 523.56
602450 5471950 525.80
602500 5471950 527.38
602550 5471950 528.28
602600 5471950 528.80
602650 5471950 529.38
602700 5471950 530.03
602750 5471950 530.06
602800 5471950 529.42
602850 5471950 528.95
602900 5471950 529.49
602950 5471950 529.69
603000 5471950 529.59
603050 5471950 529.28
603100 5471950 528.67
603150 5471950 527.75
603200 5471950 526.11
603250 5471950 525.21
603300 5471950 522.67
603350 5471950 521.21
603400 5471950 519.53
603450 5471950 516.18
603500 5471950 510.65
603550 5471950 507.50
603600 5471950 504.60
603650 5471950 501.54
603700 5471950 498.98
603750 5471950 498.68
603800 5471950 498.96
603850 5471950 495.71
603900 5471950 487.85
603950 5471950 481.38
604000 5471950 477.91
604050 5471950 476.01
604100 5471950 475.22
604150 5471950 476.31
604200 5471950 479.06
604250 5471950 477.66
604300 5471950 475.08
604350 5471950 472.32
604400 5471950 469.85
604450 5471950 467.84
604500 5471950 467.00
604550 5471950 466.39
604600 5471950 465.69
604650 5471950 464.94
604700 5471950 464.65
604750 5471950 464.04
604800 5471950 463.86
604850 5471950 463.90
604900 5471950 464.30
604950 5471950 464.45
605000 5471950 463.38
605050 5471950 461.45
605100 5471950 460.17
605150 5471950 459.01
605200 5471950 457.82
605250 5471950 456.59
605300 5471950 455.34
605350 5471950 454.61
605400 5471950 453.81
605450 5471950 453.86
605500 5471950 453.55
605550 5471950 453.21
605600 5471950 452.82
605650 5471950 452.22
605700 5471950 451.51
605750 5471950 450.83
605800 5471950 450.32
605850 5471950 451.50
605900 5471950 454.63
605950 5471950 459.12
606000 5471950 461.79
606050 5471950 462.54
606100 5471950 464.06
606150 5471950 465.28
606200 5471950 466.18
606250 5471950 465.87
606300 5471950 465.54
606350 5471950 464.37
606400 5471950 463.06
606450 5471950 461.15
606500 5471950 459.29
606550 5471950 456.50
606600 5471950 452.42
606650 5471950 450.34
606700 5471950 448.39
606750 5471950 445.35
606800 5471950 442.21
606850 5471950 443.55
606900 5471950 442.67
606950 5471950 440.77
607000 5471950 438.87
607050 5471950 438.80
607100 5471950 440.00
607150 5471950 440.41
607200 5471950 439.28
607250 5471950 436.54
607300 5471950 433.83
607350 5471950 431.65
607400 5471950 428.57
607450 5471950 424.65
607500 5471950 421.72
607550 5471950 420.35
607600 5471950 418.72
607650 5471950 417.64
607700 5471950 417.79
607750 5471950 419.59
607800 5471950 421.59
607850 5471950 424.07
607900 5471950 426.98
607950 5471950 432.56
608000 5471950 440.18
608050 5471950 447.80
608100 5471950 450.18
608150 5471950 451.34
608200 5471950 451.23
608250 5471950 451.09
608300 5471950 451.63
608350 5471950 450.56
608400 5471950 445.77
608450 5471950 445.67
608500 5471950 452.25
608550 5471950 454.82
608600 5471950 456.07
608650 5471950 458.60
608700 5471950 462.20
608750 5471950 464.42
608800 5471950 465.53
608850 5471950 465.74
608900 5471950 465.59
608950 5471950 465.05
609000 5471950 464.07
609050 5471950 462.99
609100 5471950 462.27
609150 5471950 461.45
609200 5471950 460.70
609250 5471950 459.63
609300 5471950 458.56
609350 5471950 457.12
609400 5471950 455.26
609450 5471950 452.65
609500 5471950 448.58
609550 5471950 448.38
609600 5471950 448.52
609650 5471950 448.32
609700 5471950 447.51
609750 5471950 447.30
609800 5471950 447.03
609850 5471950 447.46
609900 5471950 448.30
609950 5471950 448.92
600000 5472000 442.95
600050 5472000 443.77
600100 5472000 445.02
600150 5472000 444.91
600200 5472000 446.77
600250 5472000 447.60
600300 5472000 449.45
600350 5472000 453.63
600400 5472000 462.39
600450 5472000 465.98
600500 5472000 465.14
600550 5472000 462.58
600600 5472000 461.00
600650 5472000 460.21
600700 5472000 459.91
600750 5472000 459.93
600800 5472000 459.83
600850 5472000 460.37
600900 5472000 461.51
600950 5472000 462.20
601000 5472000 462.36
601050 5472000 462.70
601100 5472000 464.79
601150 5472000 466.92
601200 5472000 467.81
601250 5472000 470.87
601300 5472000 472.58
601350 5472000 473.42
601400 5472000 474.97
601450 5472000 475.25
601500 5472000 479.53
601550 5472000 484.47
601600 5472000 489.16
601650 5472000 494.29
601700 5472000 497.15
601750 5472000 498.51
601800 5472000 498.34
601850 5472000 497.35
601900 5472000 497.05
601950 5472000 498.47
602000 5472000 500.60
602050 5472000 502.49
602100 5472000 502.87
602150 5472000 506.12
602200 5472000 513.73
602250 5472000 518.04
602300 5472000 523.13
602350 5472000 525.42
602400 5472000 526.75
602450 5472000 527.96
602500 5472000 528.70
602550 5472000 529.67
602600 5472000 530.75
602650 5472000 531.69
602700 5472000 531.40
602750 5472000 531.11
602800 5472000 530.57
602850 5472000 529.91
602900 5472000 529.57
602950 5472000 529.76
603000 5472000 529.43
603050 5472000 529.11
603100 5472000 527.39
603150 5472000 525.18
603200 5472000 523.67
603250 5472000 522.84
603300 5472000 521.22
603350 5472000 518.05
603400 5472000 511.62
603450 5472000 503.84
603500 5472000 496.76
603550 5472000 493.91
603600 5472000 492.69
603650 5472000 490.89
603700 5472000 488.67
603750 5472000 488.52
603800 5472000 488.48
603850 5472000 486.55
603900 5472000 482.04
603950 5472000 477.31
604000 5472000 474.53
604050 5472000 472.92
604100 5472000 471.34
604150 5472000 470.54
604200 5472000 470.79
604250 5472000 471.83
604300 5472000 472.15
604350 5472000 473.09
604400 5472000 471.93
604450 5472000 468.71
604500 5472000 466.87
604550 5472000 465.41
604600 5472000 464.21
604650 5472000 463.31
604700 5472000 462.91
604750 5472000 462.38
604800 5472000 461.99
604850 5472000 462.39
604900 5472000 462.64
604950 5472000 462.57
605000 5472000 461.94
605050 5472000 461.44
605100 5472000 460.25
605150 5472000 458.92
605200 5472000 457.58
605250 5472000 456.12
605300 5472000 454.75
605350 5472000 452.33
605400 5472000 451.89
605450 5472000 451.53
605500 5472000 451.00
605550 5472000 451.44
605600 5472000 450.54
605650 5472000 450.01
605700 5472000 449.88
605750 5472000 449.78
605800 5472000 450.76
605850 5472000 452.22
605900 5472000 454.56
605950 5472000 458.33
606000 5472000 461.18
606050 5472000 461.37
606100 5472000 460.92
606150 5472000 461.62
606200 5472000 462.97
606250 5472000 463.84
606300 5472000 463.23
606350 5472000 462.66
606400 5472000 461.84
606450 5472000 460.83
606500 5472000 457.88
606550 5472000 453.85
606600 5472000 450.45
606650 5472000 447.36
606700 5472000 444.50
606750 5472000 441.74
606800 5472000 439.38
606850 5472000 437.44
606900 5472000 435.90
606950 5472000 433.88
607000 5472000 433.10
607050 5472000 434.73
607100 5472000 438.54
607150 5472000 437.97
607200 5472000 436.30
607250 5472000 435.51
607300 5472000 434.11
607350 5472000 431.70
607400 5472000 428.42
607450 5472000 424.86
607500 5472000 421.96
607550 5472000 419.99
607600 5472000 418.59
607650 5472000 417.41
607700 5472000 418.40
607750 5472000 420.95
607800 5472000 422.52
607850 5472000 424.14
607900 5472000 426.08
607950 5472000 428.73
608000 5472000 433.33
608050 5472000 439.67
608100 5472000 447.14
608150 5472000 449.74
608200 5472000 451.28
608250 5472000 452.58
608300 5472000 453.87
608350 5472000 454.03
608400 5472000 450.33
608450 5472000 447.20
608500 5472000 456.05
608550 5472000 459.40
608600 5472000 459.57
608650 5472000 460.94
608700 5472000 462.31
608750 5472000 463.97
608800 5472000 465.03
608850 5472000 465.56
608900 5472000 465.83
608950 5472000 465.65
609000 5472000 465.04
609050 5472000 464.40
609100 5472000 463.79
609150 5472000 463.14
609200 5472000 462.32
609250 5472000 461.06
609300 5472000 459.59
609350 5472000 458.08
609400 5472000 455.47
609450 5472000 451.13
609500 5472000 451.41
609550 5472000 452.57
609600 5472000 452.75
609650 5472000 453.11
609700 5472000 451.94
609750 5472000 451.47
609800 5472000 450.67
609850 5472000 450.45
609900 5472000 451.17
609950 5472000 452.34
600000 5472050 444.60
600050 5472050 445.18
600100 5472050 444.97
600150 5472050 445.16
600200 5472050 446.43
600250 5472050 447.37
600300 5472050 449.05
600350 5472050 452.35
600400 5472050 458.34
600450 5472050 464.98
600500 5472050 466.15
600550 5472050 466.01
600600 5472050 465.38
600650 5472050 464.78
600700 5472050 464.91
600750 5472050 464.71
600800 5472050 464.51
600850 5472050 465.08
600900 5472050 465.99
600950 5472050 467.16
601000 5472050 467.46
601050 5472050 468.01
601100 5472050 469.74
601150 5472050 470.90
601200 5472050 472.29
601250 5472050 474.39
601300 5472050 476.78
601350 5472050 478.14
601400 5472050 479.24
601450 5472050 479.96
601500 5472050 482.38
601550 5472050 484.61
601600 5472050 490.98
601650 5472050 495.60
601700 5472050 498.88
601750 5472050 501.75
601800 5472050 503.58
601850 5472050 504.06
601900 5472050 502.73
601950 5472050 504.07
602000 5472050 507.78
602050 5472050 509.39
602100 5472050 509.84
602150 5472050 512.26
602200 5472050 520.32
602250 5472050 525.04
602300 5472050 527.22
602350 5472050 528.45
602400 5472050 528.91
602450 5472050 529.13
602500 5472050 529.07
602550 5472050 529.38
602600 5472050 531.10
602650 5472050 531.33
602700 5472050 530.93
602750 5472050 530.01
602800 5472050 528.75
602850 5472050 526.33
602900 5472050 524.63
602950 5472050 525.11
603000 5472050 525.57
603050 5472050 525.37
603100 5472050 524.63
603150 5472050 523.67
603200 5472050 522.55
603250 5472050 520.47
603300 5472050 516.15
603350 5472050 508.69
603400 5472050 498.36
603450 5472050 490.69
603500 5472050 486.91
603550 5472050 484.45
603600 5472050 483.90
603650 5472050 482.82
603700 5472050 480.42
603750 5472050 479.98
603800 5472050 481.03
603850 5472050 480.69
603900 5472050 478.11
603950 5472050 475.06
604000 5472050 471.72
604050 5472050 470.48
604100 5472050 468.68
604150 5472050 467.86
604200 5472050 467.37
604250 5472050 467.73
604300 5472050 468.60
604350 5472050 469.69
604400 5472050 470.58
604450 5472050 470.28
604500 5472050 468.02
604550 5472050 465.83
604600 5472050 464.29
604650 5472050 463.07
604700 5472050 462.15
604750 5472050 461.48
604800 5472050 461.19
604850 5472050 461.40
604900 5472050 461.39
604950 5472050 460.88
605000 5472050 460.48
605050 5472050 460.04
605100 5472050 459.08
605150 5472050 457.86
605200 5472050 456.78
605250 5472050 455.27
605300 5472050 455.24
605350 5472050 455.98
605400 5472050 454.83
605450 5472050 453.74
605500 5472050 452.21
605550 5472050 450.20
605600 5472050 448.76
605650 5472050 447.64
605700 5472050 446.61
605750 5472050 449.79
605800 5472050 451.06
605850 5472050 451.85
605900 5472050 452.43
605950 5472050 454.04
606000 5472050 455.64
606050 5472050 455.54
606100 5472050 454.55
606150 5472050 454.23
606200 5472050 457.20
606250 5472050 456.58
606300 5472050 456.21
606350 5472050 455.18
606400 5472050 456.43
606450 5472050 454.88
606500 5472050 451.91
606550 5472050 449.47
606600 5472050 448.22
606650 5472050 446.71
606700 5472050 444.12
606750 5472050 441.80
606800 5472050 439.51
606850 5472050 437.14
606900 5472050 433.97
606950 5472050 431.97
607000 5472050 430.62
607050 5472050 431.04
607100 5472050 433.66
607150 5472050 435.27
607200 5472050 433.51
607250 5472050 431.64
607300 5472050 431.03
607350 5472050 429.37
607400 5472050 426.99
607450 5472050 424.39
607500 5472050 421.46
607550 5472050 419.43
607600 5472050 418.04
607650 5472050 417.80
607700 5472050 419.21
607750 5472050 421.11
607800 5472050 422.08
607850 5472050 424.31
607900 5472050 425.87
607950 5472050 427.67
608000 5472050 430.07
608050 5472050 434.29
608100 5472050 439.00
608150 5472050 443.06
608200 5472050 447.94
608250 5472050 452.49
608300 5472050 455.53
608350 5472050 456.10
608400 5472050 452.48
608450 5472050 449.41
608500 5472050 458.57
608550 5472050 462.79
608600 5472050 464.05
608650 5472050 464.81
608700 5472050 464.62
608750 5472050 464.89
608800 5472050 465.93
608850 5472050 465.97
608900 5472050 466.17
608950 5472050 466.33
609000 5472050 466.13
609050 5472050 465.67
609100 5472050 465.04
609150 5472050 464.18
609200 5472050 462.93
609250 5472050 461.16
609300 5472050 459.45
609350 5472050 457.45
609400 5472050 452.99
609450 5472050 453.14
609500 5472050 456.03
609550 5472050 456.93
609600 5472050 456.85
609650 5472050 456.44
609700 5472050 455.62
609750 5472050 454.56
609800 5472050 453.60
609850 5472050 453.20
609900 5472050 453.82
609950 5472050 453.93
600000 5472100 447.51
600050 5472100 447.91
600100 5472100 448.06
600150 5472100 447.68
600200 5472100 447.48
600250 5472100 448.46
600300 5472100 448.93
600350 5472100 450.91
600400 5472100 454.18
600450 5472100 459.19
600500 5472100 463.73
600550 5472100 466.83
600600 5472100 467.61
600650 5472100 468.05
600700 5472100 468.28
600750 5472100 468.39
600800 5472100 468.64
600850 5472100 468.99
600900 5472100 469.74
600950 5472100 471.35
601000 5472100 472.68
601050 5472100 473.64
601100 5472100 475.09
601150 5472100 476.08
601200 5472100 477.04
601250 5472100 478.08
601300 5472100 480.17
601350 5472100 482.20
601400 5472100 484.00
601450 5472100 485.95
601500 5472100 487.51
601550 5472100 489.92
601600 5472100 490.96
601650 5472100 496.37
601700 5472100 502.18
601750 5472100 507.11
601800 5472100 511.68
601850 5472100 514.38
601900 5472100 509.49
601950 5472100 509.93
602000 5472100 518.27
602050 5472100 519.63
602100 5472100 519.31
602150 5472100 520.48
602200 5472100 524.45
602250 5472100 527.27
602300 5472100 530.08
602350 5472100 530.92
602400 5472100 530.96
602450 5472100 529.08
602500 5472100 528.12
602550 5472100 527.12
602600 5472100 526.67
602650 5472100 526.72
602700 5472100 525.57
602750 5472100 523.67
602800 5472100 520.31
602850 5472100 518.20
602900 5472100 514.92
602950 5472100 516.87
603000 5472100 517.43
603050 5472100 519.46
603100 5472100 522.45
603150 5472100 523.06
603200 5472100 521.32
603250 5472100 515.93
603300 5472100 503.79
603350 5472100 494.66
603400 5472100 487.05
603450 5472100 482.06
603500 5472100 476.79
603550 5472100 475.74
603600 5472100 475.89
603650 5472100 476.10
603700 5472100 473.27
603750 5472100 473.75
603800 5472100 474.59
603850 5472100 474.10
603900 5472100 473.45
603950 5472100 473.14
604000 5472100 470.19
604050 5472100 467.37
604100 5472100 466.26
604150 5472100 466.02
604200 5472100 465.52
604250 5472100 465.87
604300 5472100 466.99
604350 5472100 468.56
604400 5472100 470.23
604450 5472100 470.62
604500 5472100 469.18
604550 5472100 466.73
604600 5472100 465.08
604650 5472100 463.93
604700 5472100 462.80
604750 5472100 461.84
604800 5472100 461.38
604850 5472100 461.60
604900 5472100 460.55
604950 5472100 459.81
605000 5472100 459.31
605050 5472100 459.10
605100 5472100 457.86
605150 5472100 457.43
605200 5472100 457.40
605250 5472100 457.88
605300 5472100 457.57
605350 5472100 458.61
605400 5472100 458.02
605450 5472100 456.98
605500 5472100 455.79
605550 5472100 454.77
605600 5472100 453.32
605650 5472100 452.07
605700 5472100 449.42
605750 5472100 445.90
605800 5472100 448.87
605850 5472100 449.09
605900 5472100 448.91
605950 5472100 449.05
606000 5472100 449.27
606050 5472100 447.99
606100 5472100 447.07
606150 5472100 447.30
606200 5472100 449.14
606250 5472100 448.24
606300 5472100 447.70
606350 5472100 447.37
606400 5472100 448.68
606450 5472100 448.41
606500 5472100 446.65
606550 5472100 446.18
606600 5472100 446.61
606650 5472100 446.57
606700 5472100 444.90
606750 5472100 442.74
606800 5472100 441.27
606850 5472100 438.81
606900 5472100 436.15
606950 5472100 433.79
607000 5472100 431.67
607050 5472100 429.11
607100 5472100 429.03
607150 5472100 430.60
607200 5472100 430.80
607250 5472100 429.44
607300 5472100 428.23
607350 5472100 427.84
607400 5472100 426.25
607450 5472100 424.27
607500 5472100 421.30
607550 5472100 419.20
607600 5472100 417.88
607650 5472100 418.44
607700 5472100 420.65
607750 5472100 422.89
607800 5472100 425.08
607850 5472100 427.02
607900 5472100 428.45
607950 5472100 429.30
608000 5472100 430.14
608050 5472100 432.14
608100 5472100 434.88
608150 5472100 438.61
608200 5472100 443.43
608250 5472100 450.73
608300 5472100 456.49
608350 5472100 458.37
608400 5472100 456.30
608450 5472100 451.52
608500 5472100 457.65
608550 5472100 463.44
608600 5472100 465.39
608650 5472100 466.17
608700 5472100 466.15
608750 5472100 466.29
608800 5472100 466.73
608850 5472100 467.19
608900 5472100 467.29
608950 5472100 466.94
609000 5472100 466.65
609050 5472100 465.97
609100 5472100 464.95
609150 5472100 463.67
609200 5472100 462.14
609250 5472100 460.22
609300 5472100 457.93
609350 5472100 456.50
609400 5472100 454.52
609450 5472100 456.29
609500 5472100 459.27
609550 5472100 459.85
609600 5472100 459.13
609650 5472100 458.22
609700 5472100 457.82
609750 5472100 457.31
609800 5472100 456.17
609850 5472100 455.53
609900 5472100 454.99
609950 5472100 453.97
600000 5472150 448.72
600050 5472150 449.43
600100 5472150 450.13
600150 5472150 450.02
600200 5472150 449.40
600250 5472150 448.93
600300 5472150 449.43
600350 5472150 450.67
600400 5472150 451.88
600450 5472150 454.75
600500 5472150 458.24
600550 5472150 462.66
600600 5472150 466.40
600650 5472150 468.60
600700 5472150 470.50
600750 5472150 471.75
600800 5472150 472.60
600850 5472150 473.48
600900 5472150 474.46
600950 5472150 476.10
601000 5472150 477.92
601050 5472150 478.97
601100 5472150 480.22
601150 5472150 481.48
601200 5472150 482.00
601250 5472150 483.37
601300 5472150 485.33
601350 5472150 487.60
601400 5472150 489.31
601450 5472150 491.40
601500 5472150 492.40
601550 5472150 495.25
601600 5472150 496.77
601650 5472150 499.40
601700 5472150 508.67
601750 5472150 517.26
601800 5472150 520.95
601850 5472150 522.39
601900 5472150 519.47
601950 5472150 518.29
602000 5472150 522.96
602050 5472150 525.41
602100 5472150 526.12
602150 5472150 526.68
602200 5472150 527.32
602250 5472150 528.80
602300 5472150 530.61
602350 5472150 530.90
602400 5472150 528.29
602450 5472150 526.33
602500 5472150 524.90
602550 5472150 522.26
602600 5472150 517.72
602650 5472150 515.05
602700 5472150 511.17
602750 5472150 507.94
602800 5472150 504.89
602850 5472150 502.19
602900 5472150 501.12
602950 5472150 501.94
603000 5472150 503.63
603050 5472150 507.91
603100 5472150 515.55
603150 5472150 520.49
603200 5472150 518.99
603250 5472150 511.68
603300 5472150 499.86
603350 5472150 490.71
603400 5472150 480.52
603450 5472150 471.64
603500 5472150 469.01
603550 5472150 468.59
603600 5472150 469.19
603650 5472150 469.98
603700 5472150 466.31
603750 5472150 469.28
603800 5472150 469.92
603850 5472150 468.59
603900 5472150 468.51
603950 5472150 468.82
604000 5472150 467.54
604050 5472150 464.92
604100 5472150 464.53
604150 5472150 465.28
604200 5472150 465.20
604250 5472150 466.10
604300 5472150 468.29
604350 5472150 470.95
604400 5472150 473.63
604450 5472150 474.10
604500 5472150 471.85
604550 5472150 468.18
604600 5472150 466.34
604650 5472150 465.24
604700 5472150 464.11
604750 5472150 462.96
604800 5472150 462.38
604850 5472150 461.59
604900 5472150 461.05
604950 5472150 460.36
605000 5472150 459.93
605050 5472150 459.74
605100 5472150 459.90
605150 5472150 460.51
605200 5472150 460.80
605250 5472150 460.62
605300 5472150 459.97
605350 5472150 461.56
605400 5472150 461.82
605450 5472150 460.39
605500 5472150 460.01
605550 5472150 460.02
605600 5472150 457.57
605650 5472150 455.68
605700 5472150 453.62
605750 5472150 449.31
605800 5472150 444.82
605850 5472150 444.67
605900 5472150 444.21
605950 5472150 444.72
606000 5472150 444.32
606050 5472150 443.37
606100 5472150 442.18
606150 5472150 441.42
606200 5472150 442.65
606250 5472150 442.60
606300 5472150 441.85
606350 5472150 442.67
606400 5472150 444.16
606450 5472150 444.72
606500 5472150 444.24
606550 5472150 444.10
606600 5472150 445.83
606650 5472150 445.64
606700 5472150 444.56
606750 5472150 442.84
606800 5472150 440.86
606850 5472150 438.12
606900 5472150 435.80
606950 5472150 434.93
607000 5472150 432.99
607050 5472150 430.60
607100 5472150 428.10
607150 5472150 426.92
607200 5472150 428.06
607250 5472150 427.35
607300 5472150 426.32
607350 5472150 426.47
607400 5472150 425.46
607450 5472150 422.79
607500 5472150 420.39
607550 5472150 418.79
607600 5472150 417.99
607650 5472150 419.19
607700 5472150 421.78
607750 5472150 423.54
607800 5472150 427.82
607850 5472150 430.74
607900 5472150 432.17
607950 5472150 434.14
608000 5472150 434.19
608050 5472150 434.77
608100 5472150 436.78
608150 5472150 441.65
608200 5472150 448.01
608250 5472150 453.70
608300 5472150 459.32
608350 5472150 462.06
608400 5472150 461.14
608450 5472150 453.75
608500 5472150 459.35
608550 5472150 462.84
608600 5472150 465.13
608650 5472150 466.60
608700 5472150 466.90
608750 5472150 467.39
608800 5472150 468.07
608850 5472150 468.40
608900 5472150 468.14
608950 5472150 467.67
609000 5472150 466.71
609050 5472150 465.39
609100 5472150 463.89
609150 5472150 462.05
609200 5472150 460.25
609250 5472150 458.31
609300 5472150 456.74
609350 5472150 456.53
609400 5472150 457.09
609450 5472150 458.84
609500 5472150 460.44
609550 5472150 460.77
609600 5472150 460.32
609650 5472150 459.38
609700 5472150 458.94
609750 5472150 458.55
609800 5472150 457.85
609850 5472150 456.47
609900 5472150 455.64
609950 5472150 453.87
600000 5472200 447.62
600050 5472200 448.06
600100 5472200 448.39
600150 5472200 448.73
600200 5472200 448.84
600250 5472200 449.38
600300 5472200 450.05
600350 5472200 450.97
600400 5472200 452.08
600450 5472200 453.43
600500 5472200 454.46
600550 5472200 457.47
600600 5472200 460.94
600650 5472200 466.69
600700 5472200 470.61
600750 5472200 473.36
600800 5472200 475.89
600850 5472200 477.95
600900 5472200 479.95
600950 5472200 481.46
601000 5472200 483.61
601050 5472200 484.28
601100 5472200 484.91
601150 5472200 486.15
601200 5472200 487.32
601250 5472200 488.96
601300 5472200 490.84
601350 5472200 493.51
601400 5472200 494.81
601450 5472200 496.61
601500 5472200 498.41
601550 5472200 500.62
601600 5472200 502.53
601650 5472200 504.07
601700 5472200 514.99
601750 5472200 523.55
601800 5472200 525.47
601850 5472200 526.27
601900 5472200 526.82
601950 5472200 527.42
602000 5472200 527.98
602050 5472200 529.46
602100 5472200 530.05
602150 5472200 530.28
602200 5472200 529.73
602250 5472200 528.75
602300 5472200 528.14
602350 5472200 526.53
602400 5472200 523.85
602450 5472200 520.22
602500 5472200 516.92
602550 5472200 510.47
602600 5472200 503.03
602650 5472200 499.48
602700 5472200 496.19
602750 5472200 492.92
602800 5472200 491.44
602850 5472200 489.43
602900 5472200 488.30
602950 5472200 489.38
603000 5472200 492.94
603050 5472200 497.81
603100 5472200 504.14
603150 5472200 512.78
603200 5472200 517.33
603250 5472200 511.84
603300 5472200 500.20
603350 5472200 490.27
603400 5472200 481.28
603450 5472200 472.84
603500 5472200 466.96
603550 5472200 463.88
603600 5472200 463.90
603650 5472200 463.15
603700 5472200 460.88
603750 5472200 466.29
603800 5472200 466.60
603850 5472200 465.13
603900 5472200 463.26
603950 5472200 462.38
604000 5472200 462.57
604050 5472200 463.47
604100 5472200 467.07
604150 5472200 467.91
604200 5472200 467.28
604250 5472200 468.26
604300 5472200 471.81
604350 5472200 476.00
604400 5472200 479.36
604450 5472200 478.43
604500 5472200 473.81
604550 5472200 470.10
604600 5472200 468.12
604650 5472200 466.59
604700 5472200 465.08
604750 5472200 464.19
604800 5472200 463.40
604850 5472200 462.57
604900 5472200 462.38
604950 5472200 461.57
605000 5472200 461.00
605050 5472200 460.97
605100 5472200 461.53
605150 5472200 462.76
605200 5472200 463.20
605250 5472200 462.60
605300 5472200 462.12
605350 5472200 463.12
605400 5472200 464.35
605450 5472200 464.74
605500 5472200 465.58
605550 5472200 466.66
605600 5472200 464.51
605650 5472200 461.73
605700 5472200 458.49
605750 5472200 454.40
605800 5472200 450.11
605850 5472200 445.71
605900 5472200 443.35
605950 5472200 441.16
606000 5472200 439.88
606050 5472200 438.87
606100 5472200 438.50
606150 5472200 438.24
606200 5472200 437.96
606250 5472200 438.11
606300 5472200 438.52
606350 5472200 439.75
606400 5472200 440.93
606450 5472200 441.70
606500 5472200 441.74
606550 5472200 442.14
606600 5472200 443.17
606650 5472200 445.01
606700 5472200 444.45
606750 5472200 441.55
606800 5472200 438.46
606850 5472200 436.04
606900 5472200 433.84
606950 5472200 432.13
607000 5472200 431.59
607050 5472200 430.44
607100 5472200 428.71
607150 5472200 426.74
607200 5472200 425.06
607250 5472200 424.39
607300 5472200 424.01
607350 5472200 423.66
607400 5472200 423.05
607450 5472200 421.04
607500 5472200 419.38
607550 5472200 418.33
607600 5472200 418.20
607650 5472200 420.37
607700 5472200 423.92
607750 5472200 425.53
607800 5472200 427.89
607850 5472200 431.22
607900 5472200 434.91
607950 5472200 437.91
608000 5472200 439.53
608050 5472200 439.48
608100 5472200 443.08
608150 5472200 449.65
608200 5472200 458.49
608250 5472200 461.56
608300 5472200 464.09
608350 5472200 465.85
608400 5472200 464.60
608450 5472200 458.65
608500 5472200 455.90
608550 5472200 460.18
608600 5472200 464.65
608650 5472200 466.31
608700 5472200 467.75
608750 5472200 468.51
608800 5472200 468.97
608850 5472200 469.24
608900 5472200 468.85
608950 5472200 468.13
609000 5472200 466.94
609050 5472200 465.39
609100 5472200 464.02
609150 5472200 462.73
609200 5472200 460.87
609250 5472200 458.42
609300 5472200 457.24
609350 5472200 458.89
609400 5472200 459.13
609450 5472200 460.67
609500 5472200 460.88
609550 5472200 460.90
609600 5472200 460.58
609650 5472200 459.76
609700 5472200 459.20
609750 5472200 458.34
609800 5472200 457.57
609850 5472200 455.94
609900 5472200 454.02
609950 5472200 451.89
600000 5472250 446.37
600050 5472250 446.79
600100 5472250 446.95
600150 5472250 447.26
600200 5472250 448.03
600250 5472250 449.55
600300 5472250 450.83
600350 5472250 452.75
600400 5472250 454.64
600450 5472250 455.63
600500 5472250 456.39
600550 5472250 456.76
600600 5472250 458.17
600650 5472250 461.64
600700 5472250 465.87
600750 5472250 470.32
600800 5472250 474.86
600850 5472250 479.13
600900 5472250 483.45
600950 5472250 485.78
601000 5472250 487.69
601050 5472250 488.57
601100 5472250 489.88
601150 5472250 490.83
601200 5472250 492.07
601250 5472250 494.28
601300 5472250 497.11
601350 5472250 499.82
601400 5472250 501.82
601450 5472250 503.74
601500 5472250 504.85
601550 5472250 507.89
601600 5472250 510.34
601650 5472250 512.08
601700 5472250 520.45
601750 5472250 527.81
601800 5472250 530.53
601850 5472250 530.87
601900 5472250 531.34
601950 5472250 531.00
602000 5472250 530.97
602050 5472250 531.16
602100 5472250 531.58
602150 5472250 531.04
602200 5472250 529.36
602250 5472250 527.15
602300 5472250 525.28
602350 5472250 522.21
602400 5472250 516.61
602450 5472250 507.48
602500 5472250 501.83
602550 5472250 497.16
602600 5472250 492.32
602650 5472250 487.82
602700 5472250 485.72
602750 5472250 483.00
602800 5472250 481.13
602850 5472250 478.82
602900 5472250 479.10
602950 5472250 480.84
603000 5472250 483.05
603050 5472250 488.56
603100 5472250 495.52
603150 5472250 502.47
603200 5472250 510.24
603250 5472250 511.95
603300 5472250 502.48
603350 5472250 492.06
603400 5472250 483.46
603450 5472250 474.74
603500 5472250 467.98
603550 5472250 464.49
603600 5472250 461.38
603650 5472250 458.97
603700 5472250 457.84
603750 5472250 460.69
603800 5472250 461.74
603850 5472250 460.68
603900 5472250 459.30
603950 5472250 458.79
604000 5472250 464.36
604050 5472250 468.50
604100 5472250 471.98
604150 5472250 472.70
604200 5472250 471.08
604250 5472250 471.04
604300 5472250 474.64
604350 5472250 479.67
604400 5472250 481.49
604450 5472250 478.20
604500 5472250 473.13
604550 5472250 469.88
604600 5472250 469.08
604650 5472250 467.60
604700 5472250 466.04
604750 5472250 465.06
604800 5472250 464.39
604850 5472250 463.56
604900 5472250 463.17
604950 5472250 462.97
605000 5472250 462.39
605050 5472250 462.27
605100 5472250 462.81
605150 5472250 463.84
605200 5472250 464.03
605250 5472250 463.46
605300 5472250 463.36
605350 5472250 464.31
605400 5472250 466.04
605450 5472250 469.54
605500 5472250 472.55
605550 5472250 473.51
605600 5472250 469.91
605650 5472250 466.69
605700 5472250 463.92
605750 5472250 458.37
605800 5472250 452.94
605850 5472250 447.79
605900 5472250 444.20
605950 5472250 441.51
606000 5472250 439.85
606050 5472250 438.63
606100 5472250 437.45
606150 5472250 436.42
606200 5472250 436.29
606250 5472250 435.59
606300 5472250 435.96
606350 5472250 436.82
606400 5472250 437.99
606450 5472250 439.05
606500 5472250 439.12
606550 5472250 439.14
606600 5472250 440.45
606650 5472250 441.89
606700 5472250 441.30
606750 5472250 438.51
606800 5472250 435.69
606850 5472250 433.27
606900 5472250 431.44
606950 5472250 429.98
607000 5472250 429.30
607050 5472250 428.64
607100 5472250 427.95
607150 5472250 427.03
607200 5472250 425.23
607250 5472250 423.43
607300 5472250 422.45
607350 5472250 421.40
607400 5472250 420.76
607450 5472250 419.52
607500 5472250 418.64
607550 5472250 418.12
607600 5472250 418.65
607650 5472250 422.61
607700 5472250 426.61
607750 5472250 428.60
607800 5472250 429.96
607850 5472250 431.66
607900 5472250 434.71
607950 5472250 440.06
608000 5472250 444.75
608050 5472250 445.43
608100 5472250 449.92
608150 5472250 459.23
608200 5472250 467.02
608250 5472250 468.61
608300 5472250 468.75
608350 5472250 468.77
608400 5472250 467.57
608450 5472250 465.89
608500 5472250 462.75
608550 5472250 458.12
608600 5472250 460.71
608650 5472250 464.60
608700 5472250 466.20
608750 5472250 468.01
608800 5472250 468.67
608850 5472250 468.70
608900 5472250 468.09
608950 5472250 467.22
609000 5472250 466.21
609050 5472250 464.75
609100 5472250 463.16
609150 5472250 461.72
609200 5472250 460.09
609250 5472250 458.71
609300 5472250 458.76
609350 5472250 459.69
609400 5472250 460.45
609450 5472250 460.52
609500 5472250 461.19
609550 5472250 460.92
609600 5472250 460.22
609650 5472250 459.29
609700 5472250 458.26
609750 5472250 456.93
609800 5472250 455.71
609850 5472250 453.84
609900 5472250 451.03
609950 5472250 448.96
600000 5472300 444.46
600050 5472300 445.04
600100 5472300 445.73
600150 5472300 446.76
600200 5472300 447.83
600250 5472300 450.14
600300 5472300 452.41
600350 5472300 457.36
600400 5472300 461.58
600450 5472300 461.88
600500 5472300 462.25
600550 5472300 461.06
600600 5472300 460.88
600650 5472300 459.96
600700 5472300 460.93
600750 5472300 464.23
600800 5472300 468.46
600850 5472300 473.81
600900 5472300 479.84
600950 5472300 484.77
601000 5472300 488.34
601050 5472300 490.37
601100 5472300 492.12
601150 5472300 494.35
601200 5472300 496.07
601250 5472300 498.66
601300 5472300 504.32
601350 5472300 509.14
601400 5472300 512.04
601450 5472300 515.52
601500 5472300 516.09
601550 5472300 517.00
601600 5472300 520.70
601650 5472300 522.88
601700 5472300 526.25
601750 5472300 529.05
601800 5472300 531.59
601850 5472300 532.66
601900 5472300 532.54
601950 5472300 532.22
602000 5472300 531.88
602050 5472300 531.80
602100 5472300 531.07
602150 5472300 529.30
602200 5472300 526.42
602250 5472300 524.04
602300 5472300 520.42
602350 5472300 514.27
602400 5472300 504.50
602450 5472300 495.78
602500 5472300 491.19
602550 5472300 487.47
602600 5472300 483.86
602650 5472300 480.25
602700 5472300 477.50
602750 5472300 477.93
602800 5472300 474.95
602850 5472300 473.02
602900 5472300 473.36
602950 5472300 474.52
603000 5472300 476.25
603050 5472300 481.15
603100 5472300 487.28
603150 5472300 493.55
603200 5472300 498.85
603250 5472300 501.40
603300 5472300 500.66
603350 5472300 494.71
603400 5472300 485.91
603450 5472300 477.92
603500 5472300 472.27
603550 5472300 470.22
603600 5472300 466.19
603650 5472300 461.99
603700 5472300 459.72
603750 5472300 456.78
603800 5472300 454.00
603850 5472300 454.03
603900 5472300 458.70
603950 5472300 462.50
604000 5472300 466.07
604050 5472300 469.42
604100 5472300 471.34
604150 5472300 471.12
604200 5472300 470.48
604250 5472300 470.19
604300 5472300 472.69
604350 5472300 476.39
604400 5472300 477.73
604450 5472300 475.09
604500 5472300 469.27
604550 5472300 464.95
604600 5472300 464.60
604650 5472300 465.28
604700 5472300 462.33
604750 5472300 465.24
604800 5472300 465.01
604850 5472300 464.39
604900 5472300 463.95
604950 5472300 463.88
605000 5472300 463.73
605050 5472300 463.48
605100 5472300 464.01
605150 5472300 464.71
605200 5472300 464.36
605250 5472300 463.89
605300 5472300 464.06
605350 5472300 465.45
605400 5472300 468.42
605450 5472300 473.36
605500 5472300 474.40
605550 5472300 471.61
605600 5472300 467.56
605650 5472300 464.79
605700 5472300 463.11
605750 5472300 458.86
605800 5472300 453.50
605850 5472300 449.24
605900 5472300 445.42
605950 5472300 442.69
606000 5472300 441.12
606050 5472300 439.70
606100 5472300 438.40
606150 5472300 437.34
606200 5472300 436.17
606250 5472300 435.55
606300 5472300 434.27
606350 5472300 434.36
606400 5472300 435.45
606450 5472300 438.08
606500 5472300 438.82
606550 5472300 438.13
606600 5472300 436.82
606650 5472300 437.92
606700 5472300 437.23
606750 5472300 435.27
606800 5472300 434.00
606850 5472300 432.92
606900 5472300 431.42
606950 5472300 429.68
607000 5472300 427.81
607050 5472300 426.83
607100 5472300 426.09
607150 5472300 425.25
607200 5472300 424.46
607250 5472300 423.65
607300 5472300 422.97
607350 5472300 421.64
607400 5472300 420.21
607450 5472300 419.18
607500 5472300 418.24
607550 5472300 418.19
607600 5472300 420.26
607650 5472300 425.25
607700 5472300 430.28
607750 5472300 433.90
607800 5472300 435.43
607850 5472300 436.30
607900 5472300 436.51
607950 5472300 440.43
608000 5472300 446.26
608050 5472300 451.89
608100 5472300 457.60
608150 5472300 466.81
608200 5472300 472.36
608250 5472300 473.40
608300 5472300 473.17
608350 5472300 472.07
608400 5472300 471.20
608450 5472300 469.28
608500 5472300 465.15
608550 5472300 463.77
608600 5472300 464.49
608650 5472300 464.94
608700 5472300 465.66
608750 5472300 466.44
608800 5472300 467.54
608850 5472300 467.44
608900 5472300 466.78
608950 5472300 466.02
609000 5472300 465.26
609050 5472300 463.99
609100 5472300 462.51
609150 5472300 461.24
609200 5472300 460.77
609250 5472300 460.48
609300 5472300 460.50
609350 5472300 460.43
609400 5472300 461.07
609450 5472300 461.46
609500 5472300 461.15
609550 5472300 460.89
609600 5472300 460.06
609650 5472300 458.65
609700 5472300 457.42
609750 5472300 456.07
609800 5472300 454.29
609850 5472300 451.62
609900 5472300 449.18
609950 5472300 448.16
600000 5472350 444.77
600050 5472350 445.08
600100 5472350 445.64
600150 5472350 447.04
600200 5472350 448.20
600250 5472350 450.38
600300 5472350 454.85
600350 5472350 461.36
600400 5472350 464.94
600450 5472350 465.99
600500 5472350 465.87
600550 5472350 466.03
600600 5472350 465.76
600650 5472350 465.46
600700 5472350 464.39
600750 5472350 462.53
600800 5472350 465.97
600850 5472350 467.19
600900 5472350 471.88
600950 5472350 477.40
601000 5472350 483.56
601050 5472350 488.37
601100 5472350 491.95
601150 5472350 494.60
601200 5472350 496.53
601250 5472350 500.11
601300 5472350 507.19
601350 5472350 515.46
601400 5472350 519.51
601450 5472350 521.82
601500 5472350 522.43
601550 5472350 522.59
601600 5472350 524.54
601650 5472350 526.75
601700 5472350 529.25
601750 5472350 530.52
601800 5472350 531.40
601850 5472350 531.87
601900 5472350 532.93
601950 5472350 533.03
602000 5472350 531.87
602050 5472350 530.74
602100 5472350 528.93
602150 5472350 525.48
602200 5472350 522.84
602250 5472350 517.46
602300 5472350 509.29
602350 5472350 501.04
602400 5472350 494.65
602450 5472350 489.75
602500 5472350 484.44
602550 5472350 480.62
602600 5472350 478.56
602650 5472350 475.71
602700 5472350 471.83
602750 5472350 473.10
602800 5472350 471.62
602850 5472350 469.42
602900 5472350 469.07
602950 5472350 469.68
603000 5472350 469.75
603050 5472350 472.26
603100 5472350 479.36
603150 5472350 483.65
603200 5472350 486.69
603250 5472350 489.86
603300 5472350 490.99
603350 5472350 489.53
603400 5472350 486.81
603450 5472350 483.52
603500 5472350 477.91
603550 5472350 473.61
603600 5472350 469.97
603650 5472350 465.73
603700 5472350 461.72
603750 5472350 459.52
603800 5472350 456.28
603850 5472350 452.20
603900 5472350 458.64
603950 5472350 461.98
604000 5472350 465.67
604050 5472350 467.63
604100 5472350 468.15
604150 5472350 467.12
604200 5472350 466.64
604250 5472350 467.44
604300 5472350 469.34
604350 5472350 471.55
604400 5472350 472.24
604450 5472350 471.14
604500 5472350 466.92
604550 5472350 462.65
604600 5472350 458.86
604650 5472350 459.00
604700 5472350 459.31
604750 5472350 461.90
604800 5472350 463.46
604850 5472350 463.49
604900 5472350 463.63
604950 5472350 463.60
605000 5472350 463.58
605050 5472350 463.79
605100 5472350 464.82
605150 5472350 465.68
605200 5472350 465.12
605250 5472350 464.78
605300 5472350 465.31
605350 5472350 466.68
605400 5472350 470.01
605450 5472350 472.33
605500 5472350 470.07
605550 5472350 467.26
605600 5472350 464.37
605650 5472350 462.17
605700 5472350 460.21
605750 5472350 457.91
605800 5472350 454.05
605850 5472350 450.66
605900 5472350 447.65
605950 5472350 445.54
606000 5472350 443.20
606050 5472350 442.18
606100 5472350 440.78
606150 5472350 439.37
606200 5472350 438.54
606250 5472350 437.68
606300 5472350 435.83
606350 5472350 433.53
606400 5472350 433.15
606450 5472350 436.81
606500 5472350 438.37
606550 5472350 437.29
606600 5472350 435.45
606650 5472350 434.46
606700 5472350 433.73
606750 5472350 433.05
606800 5472350 433.20
606850 5472350 433.32
606900 5472350 431.85
606950 5472350 429.96
607000 5472350 428.53
607050 5472350 426.94
607100 5472350 425.12
607150 5472350 424.02
607200 5472350 423.16
607250 5472350 422.47
607300 5472350 422.23
607350 5472350 420.83
607400 5472350 419.63
607450 5472350 418.36
607500 5472350 418.28
607550 5472350 419.16
607600 5472350 423.56
607650 5472350 427.07
607700 5472350 434.60
607750 5472350 441.55
607800 5472350 443.66
607850 5472350 443.60
607900 5472350 442.45
607950 5472350 441.53
608000 5472350 448.04
608050 5472350 457.66
608100 5472350 464.63
608150 5472350 471.14
608200 5472350 476.09
608250 5472350 477.24
608300 5472350 476.26
608350 5472350 475.13
608400 5472350 474.18
608450 5472350 472.13
608500 5472350 466.23
608550 5472350 468.36
608600 5472350 469.00
608650 5472350 468.18
608700 5472350 467.18
608750 5472350 467.33
608800 5472350 467.94
608850 5472350 467.62
608900 5472350 467.23
608950 5472350 466.65
609000 5472350 465.92
609050 5472350 465.30
609100 5472350 464.21
609150 5472350 463.30
609200 5472350 462.74
609250 5472350 462.82
609300 5472350 462.31
609350 5472350 461.63
609400 5472350 461.64
609450 5472350 461.65
609500 5472350 461.43
609550 5472350 460.41
609600 5472350 459.42
609650 5472350 458.39
609700 5472350 457.24
609750 5472350 456.41
609800 5472350 454.39
609850 5472350 451.67
609900 5472350 449.47
609950 5472350 450.92
600000 5472400 445.61
600050 5472400 446.20
600100 5472400 446.68
600150 5472400 447.59
600200 5472400 448.89
600250 5472400 451.15
600300 5472400 457.06
600350 5472400 463.09
600400 5472400 466.05
600450 5472400 468.22
600500 5472400 469.48
600550 5472400 469.69
600600 5472400 469.85
600650 5472400 470.45
600700 5472400 469.78
600750 5472400 470.34
600800 5472400 470.71
600850 5472400 470.99
600900 5472400 470.53
600950 5472400 471.32
601000 5472400 476.36
601050 5472400 481.74
601100 5472400 485.98
601150 5472400 489.63
601200 5472400 493.76
601250 5472400 496.95
601300 5472400 501.51
601350 5472400 505.99
601400 5472400 509.98
601450 5472400 515.27
601500 5472400 520.66
601550 5472400 523.37
601600 5472400 526.10
601650 5472400 529.86
601700 5472400 530.97
601750 5472400 530.95
601800 5472400 530.86
601850 5472400 531.13
601900 5472400 531.94
601950 5472400 531.52
602000 5472400 530.44
602050 5472400 528.49
602100 5472400 525.31
602150 5472400 521.77
602200 5472400 514.58
602250 5472400 506.88
602300 5472400 497.71
602350 5472400 491.44
602400 5472400 487.98
602450 5472400 482.83
602500 5472400 479.49
602550 5472400 475.26
602600 5472400 474.39
602650 5472400 473.03
602700 5472400 469.64
602750 5472400 469.23
602800 5472400 469.61
602850 5472400 466.99
602900 5472400 464.33
602950 5472400 463.90
603000 5472400 463.44
603050 5472400 465.70
603100 5472400 470.00
603150 5472400 472.97
603200 5472400 474.84
603250 5472400 480.75
603300 5472400 482.74
603350 5472400 482.99
603400 5472400 483.53
603450 5472400 481.21
603500 5472400 480.21
603550 5472400 476.62
603600 5472400 472.67
603650 5472400 468.12
603700 5472400 463.69
603750 5472400 460.96
603800 5472400 457.48
603850 5472400 452.46
603900 5472400 451.08
603950 5472400 458.30
604000 5472400 463.40
604050 5472400 465.01
604100 5472400 464.04
604150 5472400 463.90
604200 5472400 464.53
604250 5472400 465.80
604300 5472400 466.04
604350 5472400 465.94
604400 5472400 465.88
604450 5472400 465.51
604500 5472400 463.43
604550 5472400 460.71
604600 5472400 457.52
604650 5472400 453.85
604700 5472400 451.85
604750 5472400 454.34
604800 5472400 456.42
604850 5472400 458.21
604900 5472400 460.26
604950 5472400 461.37
605000 5472400 461.97
605050 5472400 462.64
605100 5472400 463.99
605150 5472400 465.31
605200 5472400 465.95
605250 5472400 466.27
605300 5472400 466.83
605350 5472400 467.91
605400 5472400 468.97
605450 5472400 469.12
605500 5472400 467.35
605550 5472400 465.45
605600 5472400 463.60
605650 5472400 461.69
605700 5472400 459.16
605750 5472400 456.40
605800 5472400 453.27
605850 5472400 450.33
605900 5472400 447.79
605950 5472400 446.16
606000 5472400 445.38
606050 5472400 444.82
606100 5472400 443.34
606150 5472400 441.21
606200 5472400 439.75
606250 5472400 438.61
606300 5472400 436.83
606350 5472400 434.77
606400 5472400 432.40
606450 5472400 432.12
606500 5472400 433.95
606550 5472400 433.21
606600 5472400 433.02
606650 5472400 431.17
606700 5472400 430.79
606750 5472400 431.50
606800 5472400 431.85
606850 5472400 432.40
606900 5472400 430.56
606950 5472400 428.94
607000 5472400 428.67
607050 5472400 427.58
607100 5472400 425.66
607150 5472400 424.33
607200 5472400 423.35
607250 5472400 422.34
607300 5472400 420.90
607350 5472400 420.00
607400 5472400 418.81
607450 5472400 418.27
607500 5472400 418.80
607550 5472400 422.03
607600 5472400 427.07
607650 5472400 432.71
607700 5472400 434.51
607750 5472400 443.36
607800 5472400 446.85
607850 5472400 448.10
607900 5472400 447.88
607950 5472400 446.97
608000 5472400 448.91
608050 5472400 460.42
608100 5472400 471.04
608150 5472400 475.45
608200 5472400 479.29
608250 5472400 480.40
608300 5472400 479.17
608350 5472400 478.10
608400 5472400 476.83
608450 5472400 474.20
608500 5472400 468.39
608550 5472400 471.02
608600 5472400 471.85
608650 5472400 470.72
608700 5472400 469.23
608750 5472400 469.44
608800 5472400 469.58
608850 5472400 469.38
608900 5472400 469.08
608950 5472400 468.76
609000 5472400 467.99
609050 5472400 467.29
609100 5472400 466.46
609150 5472400 465.51
609200 5472400 465.37
609250 5472400 464.91
609300 5472400 463.59
609350 5472400 463.37
609400 5472400 463.41
609450 5472400 462.56
609500 5472400 462.03
609550 5472400 461.36
609600 5472400 460.86
609650 5472400 460.47
609700 5472400 459.25
609750 5472400 457.51
609800 5472400 456.19
609850 5472400 453.09
609900 5472400 449.28
609950 5472400 450.61
600000 5472450 445.94
600050 5472450 446.70
600100 5472450 447.70
600150 5472450 448.53
600200 5472450 449.99
600250 5472450 452.07
600300 5472450 457.05
600350 5472450 463.21
600400 5472450 466.58
600450 5472450 470.12
600500 5472450 472.19
600550 5472450 473.44
600600 5472450 474.46
600650 5472450 475.28
600700 5472450 475.98
600750 5472450 477.28
600800 5472450 478.53
600850 5472450 478.88
600900 5472450 477.65
600950 5472450 475.60
601000 5472450 474.61
601050 5472450 475.19
601100 5472450 479.83
601150 5472450 483.69
601200 5472450 487.23
601250 5472450 491.21
601300 5472450 494.09
601350 5472450 496.49
601400 5472450 500.18
601450 5472450 506.07
601500 5472450 515.77
601550 5472450 522.71
601600 5472450 526.34
601650 5472450 529.96
601700 5472450 530.66
601750 5472450 530.63
601800 5472450 530.73
601850 5472450 530.90
601900 5472450 530.91
601950 5472450 530.84
602000 5472450 529.73
602050 5472450 527.30
602100 5472450 523.72
602150 5472450 516.65
602200 5472450 504.92
602250 5472450 496.86
602300 5472450 491.23
602350 5472450 485.40
602400 5472450 482.42
602450 5472450 478.47
602500 5472450 474.13
602550 5472450 472.03
602600 5472450 469.74
602650 5472450 469.20
602700 5472450 467.44
602750 5472450 465.16
602800 5472450 466.60
602850 5472450 465.66
602900 5472450 463.40
602950 5472450 460.53
603000 5472450 459.48
603050 5472450 461.86
603100 5472450 463.86
603150 5472450 463.21
603200 5472450 467.28
603250 5472450 472.73
603300 5472450 475.75
603350 5472450 480.16
603400 5472450 478.94
603450 5472450 477.88
603500 5472450 477.09
603550 5472450 475.04
603600 5472450 472.22
603650 5472450 468.45
603700 5472450 464.58
603750 5472450 461.26
603800 5472450 457.64
603850 5472450 452.16
603900 5472450 449.73
603950 5472450 455.94
604000 5472450 460.10
604050 5472450 460.36
604100 5472450 461.24
604150 5472450 462.54
604200 5472450 464.28
604250 5472450 466.00
604300 5472450 465.64
604350 5472450 462.86
604400 5472450 460.88
604450 5472450 459.87
604500 5472450 458.67
604550 5472450 456.47
604600 5472450 453.91
604650 5472450 451.51
604700 5472450 448.75
604750 5472450 447.10
604800 5472450 447.80
604850 5472450 449.26
604900 5472450 452.13
604950 5472450 455.14
605000 5472450 458.01
605050 5472450 459.45
605100 5472450 461.42
605150 5472450 464.00
605200 5472450 466.04
605250 5472450 467.22
605300 5472450 467.67
605350 5472450 467.67
605400 5472450 467.65
605450 5472450 467.04
605500 5472450 465.92
605550 5472450 464.38
605600 5472450 462.87
605650 5472450 461.13
605700 5472450 459.04
605750 5472450 456.53
605800 5472450 453.80
605850 5472450 450.82
605900 5472450 448.21
605950 5472450 445.17
606000 5472450 443.35
606050 5472450 442.88
606100 5472450 441.67
606150 5472450 440.08
606200 5472450 438.89
606250 5472450 437.83
606300 5472450 436.26
606350 5472450 434.45
606400 5472450 432.62
606450 5472450 431.01
606500 5472450 430.64
606550 5472450 429.66
606600 5472450 429.00
606650 5472450 428.78
606700 5472450 428.18
606750 5472450 427.97
606800 5472450 428.18
606850 5472450 428.59
606900 5472450 428.22
606950 5472450 427.11
607000 5472450 427.02
607050 5472450 426.12
607100 5472450 424.74
607150 5472450 423.61
607200 5472450 423.56
607250 5472450 422.51
607300 5472450 420.35
607350 5472450 419.15
607400 5472450 418.29
607450 5472450 419.11
607500 5472450 420.65
607550 5472450 425.11
607600 5472450 431.73
607650 5472450 439.33
607700 5472450 443.79
607750 5472450 442.08
607800 5472450 449.44
607850 5472450 452.76
607900 5472450 453.83
607950 5472450 454.21
608000 5472450 454.15
608050 5472450 462.40
608100 5472450 474.62
608150 5472450 479.62
608200 5472450 482.16
608250 5472450 482.57
608300 5472450 481.78
608350 5472450 480.39
608400 5472450 477.98
608450 5472450 473.56
608500 5472450 471.99
608550 5472450 474.04
608600 5472450 474.20
608650 5472450 472.67
608700 5472450 472.14
608750 5472450 472.30
608800 5472450 472.12
608850 5472450 471.74
608900 5472450 471.33
608950 5472450 470.67
609000 5472450 469.62
609050 5472450 468.64
609100 5472450 467.89
609150 5472450 466.82
609200 5472450 466.32
609250 5472450 466.36
609300 5472450 465.93
609350 5472450 465.10
609400 5472450 464.55
609450 5472450 463.45
609500 5472450 462.99
609550 5472450 462.99
609600 5472450 462.70
609650 5472450 462.39
609700 5472450 461.32
609750 5472450 459.76
609800 5472450 458.00
609850 5472450 455.02
609900 5472450 450.50
609950 5472450 449.99
600000 5472500 446.38
600050 5472500 447.01
600100 5472500 448.01
600150 5472500 449.24
600200 5472500 450.76
600250 5472500 453.12
600300 5472500 456.39
600350 5472500 461.57
600400 5472500 465.61
600450 5472500 469.53
600500 5472500 473.22
600550 5472500 476.69
600600 5472500 478.88
600650 5472500 480.96
600700 5472500 481.92
600750 5472500 482.03
600800 5472500 485.30
600850 5472500 486.39
600900 5472500 485.56
600950 5472500 483.79
601000 5472500 480.80
601050 5472500 481.00
601100 5472500 481.01
601150 5472500 481.67
601200 5472500 482.47
601250 5472500 484.78
601300 5472500 489.01
601350 5472500 493.35
601400 5472500 498.64
601450 5472500 504.34
601500 5472500 512.06
601550 5472500 521.89
601600 5472500 526.83
601650 5472500 529.84
601700 5472500 530.28
601750 5472500 530.56
601800 5472500 531.12
601850 5472500 531.63
601900 5472500 531.35
601950 5472500 531.02
602000 5472500 530.27
602050 5472500 528.31
602100 5472500 524.14
602150 5472500 518.41
602200 5472500 505.62
602250 5472500 496.90
602300 5472500 491.54
602350 5472500 488.13
602400 5472500 484.62
602450 5472500 481.79
602500 5472500 479.03
602550 5472500 476.32
602600 5472500 472.56
602650 5472500 470.28
602700 5472500 468.15
602750 5472500 465.28
602800 5472500 462.77
602850 5472500 462.34
602900 5472500 461.71
602950 5472500 460.05
603000 5472500 458.51
603050 5472500 457.93
603100 5472500 458.21
603150 5472500 458.71
603200 5472500 461.65
603250 5472500 466.14
603300 5472500 468.56
603350 5472500 473.11
603400 5472500 472.42
603450 5472500 472.25
603500 5472500 471.61
603550 5472500 469.68
603600 5472500 467.42
603650 5472500 465.02
603700 5472500 462.32
603750 5472500 459.71
603800 5472500 456.61
603850 5472500 452.00
603900 5472500 448.66
603950 5472500 451.58
604000 5472500 455.44
604050 5472500 456.84
604100 5472500 461.83
604150 5472500 463.66
604200 5472500 464.84
604250 5472500 464.29
604300 5472500 462.90
604350 5472500 460.58
604400 5472500 458.06
604450 5472500 454.95
604500 5472500 453.43
604550 5472500 451.59
604600 5472500 448.82
604650 5472500 446.81
604700 5472500 444.86
604750 5472500 443.53
604800 5472500 442.44
604850 5472500 442.96
604900 5472500 444.54
604950 5472500 447.80
605000 5472500 451.55
605050 5472500 453.77
605100 5472500 456.86
605150 5472500 460.92
605200 5472500 463.82
605250 5472500 464.79
605300 5472500 465.30
605350 5472500 465.96
605400 5472500 466.42
605450 5472500 465.95
605500 5472500 464.96
605550 5472500 463.53
605600 5472500 462.02
605650 5472500 460.48
605700 5472500 458.71
605750 5472500 456.35
605800 5472500 453.36
605850 5472500 450.19
605900 5472500 447.13
605950 5472500 444.43
606000 5472500 441.94
606050 5472500 440.01
606100 5472500 438.93
606150 5472500 438.51
606200 5472500 438.08
606250 5472500 437.56
606300 5472500 437.01
606350 5472500 436.22
606400 5472500 434.14
606450 5472500 431.97
606500 5472500 429.99
606550 5472500 428.97
606600 5472500 428.10
606650 5472500 427.35
606700 5472500 426.86
606750 5472500 426.49
606800 5472500 425.89
606850 5472500 425.67
606900 5472500 425.60
606950 5472500 425.23
607000 5472500 424.81
607050 5472500 423.93
607100 5472500 422.85
607150 5472500 422.15
607200 5472500 421.95
607250 5472500 421.18
607300 5472500 419.24
607350 5472500 418.70
607400 5472500 418.90
607450 5472500 420.51
607500 5472500 423.56
607550 5472500 427.19
607600 5472500 434.62
607650 5472500 444.29
607700 5472500 449.32
607750 5472500 449.85
607800 5472500 453.19
607850 5472500 458.56
607900 5472500 463.18
607950 5472500 463.68
608000 5472500 460.99
608050 5472500 467.89
608100 5472500 478.73
608150 5472500 483.17
608200 5472500 484.59
608250 5472500 483.86
608300 5472500 482.47
608350 5472500 480.50
608400 5472500 477.33
608450 5472500 474.73
608500 5472500 475.46
608550 5472500 475.99
608600 5472500 475.56
608650 5472500 474.95
608700 5472500 474.80
608750 5472500 474.63
608800 5472500 473.91
608850 5472500 473.04
608900 5472500 472.27
608950 5472500 471.29
609000 5472500 470.31
609050 5472500 469.56
609100 5472500 468.71
609150 5472500 468.16
609200 5472500 467.53
609250 5472500 467.39
609300 5472500 467.04
609350 5472500 466.20
609400 5472500 465.32
609450 5472500 464.55
609500 5472500 464.28
609550 5472500 463.90
609600 5472500 463.68
609650 5472500 462.95
609700 5472500 461.51
609750 5472500 459.97
609800 5472500 457.72
609850 5472500 454.77
609900 5472500 451.61
609950 5472500 450.93
600000 5472550 446.99
600050 5472550 447.52
600100 5472550 448.45
600150 5472550 449.68
600200 5472550 451.34
600250 5472550 453.41
600300 5472550 457.19
600350 5472550 460.28
600400 5472550 465.41
600450 5472550 469.66
600500 5472550 474.08
600550 5472550 478.52
600600 5472550 481.99
600650 5472550 484.75
600700 5472550 486.43
600750 5472550 486.83
600800 5472550 490.84
600850 5472550 493.35
600900 5472550 493.47
600950 5472550 492.63
601000 5472550 490.67
601050 5472550 490.07
601100 5472550 489.03
601150 5472550 489.05
601200 5472550 488.30
601250 5472550 489.70
601300 5472550 490.32
601350 5472550 496.03
601400 5472550 500.58
601450 5472550 506.10
601500 5472550 513.30
601550 5472550 522.11
601600 5472550 526.94
601650 5472550 529.50
601700 5472550 530.29
601750 5472550 530.89
601800 5472550 532.00
601850 5472550 532.57
601900 5472550 532.86
601950 5472550 531.91
602000 5472550 530.44
602050 5472550 529.32
602100 5472550 526.71
602150 5472550 522.02
602200 5472550 514.89
602250 5472550 507.55
602300 5472550 500.04
602350 5472550 495.97
602400 5472550 493.48
602450 5472550 491.71
602500 5472550 488.35
602550 5472550 484.12
602600 5472550 480.43
602650 5472550 477.38
602700 5472550 473.24
602750 5472550 469.44
602800 5472550 465.73
602850 5472550 462.02
602900 5472550 459.97
602950 5472550 458.40
603000 5472550 457.35
603050 5472550 455.92
603100 5472550 455.24
603150 5472550 455.03
603200 5472550 457.10
603250 5472550 460.17
603300 5472550 465.97
603350 5472550 466.94
603400 5472550 466.64
603450 5472550 466.70
603500 5472550 465.99
603550 5472550 464.65
603600 5472550 463.00
603650 5472550 461.11
603700 5472550 458.86
603750 5472550 456.12
603800 5472550 453.64
603850 5472550 450.53
603900 5472550 447.15
603950 5472550 448.41
604000 5472550 455.15
604050 5472550 460.99
604100 5472550 462.56
604150 5472550 462.97
604200 5472550 463.27
604250 5472550 461.29
604300 5472550 459.50
604350 5472550 457.49
604400 5472550 455.31
604450 5472550 452.95
604500 5472550 450.31
604550 5472550 448.30
604600 5472550 444.90
604650 5472550 442.51
604700 5472550 441.11
604750 5472550 440.73
604800 5472550 440.16
604850 5472550 440.00
604900 5472550 440.59
604950 5472550 441.97
605000 5472550 443.86
605050 5472550 447.10
605100 5472550 450.99
605150 5472550 456.39
605200 5472550 459.35
605250 5472550 459.75
605300 5472550 462.11
605350 5472550 463.27
605400 5472550 463.83
605450 5472550 463.56
605500 5472550 463.14
605550 5472550 462.05
605600 5472550 460.69
605650 5472550 459.32
605700 5472550 457.68
605750 5472550 455.90
605800 5472550 453.90
605850 5472550 451.03
605900 5472550 447.52
605950 5472550 444.17
606000 5472550 441.61
606050 5472550 439.65
606100 5472550 437.99
606150 5472550 437.16
606200 5472550 437.83
606250 5472550 437.97
606300 5472550 438.04
606350 5472550 437.89
606400 5472550 436.44
606450 5472550 433.67
606500 5472550 431.28
606550 5472550 429.24
606600 5472550 427.89
606650 5472550 426.63
606700 5472550 426.24
606750 5472550 425.80
606800 5472550 425.24
606850 5472550 424.49
606900 5472550 424.14
606950 5472550 423.90
607000 5472550 423.49
607050 5472550 422.88
607100 5472550 422.54
607150 5472550 422.00
607200 5472550 420.82
607250 5472550 419.98
607300 5472550 419.00
607350 5472550 419.11
607400 5472550 420.38
607450 5472550 422.11
607500 5472550 424.01
607550 5472550 428.60
607600 5472550 435.33
607650 5472550 444.62
607700 5472550 449.61
607750 5472550 452.29
607800 5472550 455.73
607850 5472550 461.64
607900 5472550 470.53
607950 5472550 475.56
608000 5472550 473.56
608050 5472550 476.02
608100 5472550 483.16
608150 5472550 484.22
608200 5472550 483.98
608250 5472550 483.43
608300 5472550 483.00
608350 5472550 481.10
608400 5472550 478.46
608450 5472550 477.31
608500 5472550 477.96
608550 5472550 477.67
608600 5472550 476.96
608650 5472550 476.97
608700 5472550 477.00
608750 5472550 476.50
608800 5472550 475.54
608850 5472550 474.26
608900 5472550 473.02
608950 5472550 471.82
609000 5472550 471.06
609050 5472550 470.20
609100 5472550 469.51
609150 5472550 468.50
609200 5472550 468.60
609250 5472550 468.23
609300 5472550 467.67
609350 5472550 466.79
609400 5472550 465.79
609450 5472550 464.93
609500 5472550 464.67
609550 5472550 463.79
609600 5472550 461.40
609650 5472550 460.70
609700 5472550 458.41
609750 5472550 457.72
609800 5472550 455.17
609850 5472550 453.38
609900 5472550 452.64
609950 5472550 452.45
600000 5472600 447.52
600050 5472600 448.38
600100 5472600 449.43
600150 5472600 450.88
600200 5472600 452.76
600250 5472600 454.97
600300 5472600 457.32
600350 5472600 461.64
600400 5472600 465.79
600450 5472600 470.21
600500 5472600 475.07
600550 5472600 479.91
600600 5472600 484.11
600650 5472600 488.04
600700 5472600 490.81
600750 5472600 491.71
600800 5472600 494.21
600850 5472600 497.35
600900 5472600 499.11
600950 5472600 498.92
601000 5472600 498.56
601050 5472600 498.66
601100 5472600 498.66
601150 5472600 497.88
601200 5472600 495.49
601250 5472600 497.20
601300 5472600 498.15
601350 5472600 501.67
601400 5472600 506.17
601450 5472600 513.89
601500 5472600 522.07
601550 5472600 525.96
601600 5472600 528.31
601650 5472600 529.95
601700 5472600 531.06
601750 5472600 531.61
601800 5472600 532.49
601850 5472600 532.62
601900 5472600 532.83
601950 5472600 531.49
602000 5472600 530.03
602050 5472600 529.54
602100 5472600 528.37
602150 5472600 526.02
602200 5472600 523.35
602250 5472600 519.31
602300 5472600 514.23
602350 5472600 510.21
602400 5472600 506.40
602450 5472600 504.03
602500 5472600 500.30
602550 5472600 495.24
602600 5472600 490.57
602650 5472600 485.15
602700 5472600 479.87
602750 5472600 475.14
602800 5472600 469.10
602850 5472600 465.86
602900 5472600 463.30
602950 5472600 459.84
603000 5472600 457.76
603050 5472600 456.48
603100 5472600 456.76
603150 5472600 454.96
603200 5472600 453.23
603250 5472600 456.69
603300 5472600 459.84
603350 5472600 462.25
603400 5472600 462.65
603450 5472600 462.69
603500 5472600 462.15
603550 5472600 461.10
603600 5472600 459.89
603650 5472600 457.88
603700 5472600 455.32
603750 5472600 452.36
603800 5472600 449.96
603850 5472600 447.89
603900 5472600 446.24
603950 5472600 451.48
604000 5472600 459.12
604050 5472600 461.00
604100 5472600 459.15
604150 5472600 457.31
604200 5472600 457.67
604250 5472600 457.17
604300 5472600 455.52
604350 5472600 454.07
604400 5472600 451.65
604450 5472600 449.11
604500 5472600 446.74
604550 5472600 444.33
604600 5472600 442.58
604650 5472600 440.55
604700 5472600 439.26
604750 5472600 438.60
604800 5472600 438.64
604850 5472600 438.41
604900 5472600 438.39
604950 5472600 438.85
605000 5472600 439.79
605050 5472600 441.08
605100 5472600 443.52
605150 5472600 447.90
605200 5472600 451.19
605250 5472600 454.03
605300 5472600 457.36
605350 5472600 459.58
605400 5472600 460.38
605450 5472600 460.26
605500 5472600 460.15
605550 5472600 459.33
605600 5472600 458.74
605650 5472600 458.35
605700 5472600 456.80
605750 5472600 454.06
605800 5472600 452.72
605850 5472600 451.46
605900 5472600 449.21
605950 5472600 446.02
606000 5472600 442.78
606050 5472600 440.78
606100 5472600 439.53
606150 5472600 438.13
606200 5472600 436.43
606250 5472600 436.87
606300 5472600 438.05
606350 5472600 438.29
606400 5472600 437.39
606450 5472600 434.54
606500 5472600 431.87
606550 5472600 429.80
606600 5472600 427.53
606650 5472600 426.15
606700 5472600 425.52
606750 5472600 425.13
606800 5472600 424.65
606850 5472600 424.06
606900 5472600 423.38
606950 5472600 423.02
607000 5472600 422.81
607050 5472600 422.77
607100 5472600 423.24
607150 5472600 422.70
607200 5472600 420.70
607250 5472600 419.42
607300 5472600 418.10
607350 5472600 419.68
607400 5472600 421.43
607450 5472600 422.68
607500 5472600 424.87
607550 5472600 428.30
607600 5472600 433.11
607650 5472600 439.40
607700 5472600 444.75
607750 5472600 448.17
607800 5472600 452.45
607850 5472600 456.99
607900 5472600 464.09
607950 5472600 476.03
608000 5472600 482.52
608050 5472600 484.75
608100 5472600 485.97
608150 5472600 485.42
608200 5472600 484.98
608250 5472600 485.34
608300 5472600 484.97
608350 5472600 482.43
608400 5472600 480.19
608450 5472600 480.57
608500 5472600 480.49
608550 5472600 479.32
608600 5472600 478.34
608650 5472600 478.71
608700 5472600 478.65
608750 5472600 477.43
608800 5472600 476.07
608850 5472600 474.71
608900 5472600 473.45
608950 5472600 472.72
609000 5472600 471.65
609050 5472600 470.83
609100 5472600 470.03
609150 5472600 469.40
609200 5472600 469.02
609250 5472600 468.30
609300 5472600 467.08
609350 5472600 465.53
609400 5472600 464.22
609450 5472600 463.13
609500 5472600 462.22
609550 5472600 461.01
609600 5472600 458.96
609650 5472600 457.11
609700 5472600 457.02
609750 5472600 455.35
609800 5472600 454.56
609850 5472600 453.70
609900 5472600 454.08
609950 5472600 455.15
600000 5472650 448.42
600050 5472650 449.74
600100 5472650 452.03
600150 5472650 454.11
600200 5472650 456.71
600250 5472650 459.46
600300 5472650 462.65
600350 5472650 464.84
600400 5472650 467.57
600450 5472650 472.30
600500 5472650 477.26
600550 5472650 481.93
600600 5472650 486.33
600650 5472650 490.17
600700 5472650 494.47
600750 5472650 495.86
600800 5472650 499.49
600850 5472650 501.97
600900 5472650 505.63
600950 5472650 506.79
601000 5472650 507.25
601050 5472650 507.84
601100 5472650 508.39
601150 5472650 508.40
601200 5472650 507.53
601250 5472650 507.20
601300 5472650 508.52
601350 5472650 511.31
601400 5472650 516.28
601450 5472650 523.39
601500 5472650 527.41
601550 5472650 528.95
601600 5472650 529.91
601650 5472650 531.11
601700 5472650 532.15
601750 5472650 532.33
601800 5472650 532.41
601850 5472650 532.40
601900 5472650 532.14
601950 5472650 530.17
602000 5472650 529.40
602050 5472650 529.07
602100 5472650 528.63
602150 5472650 528.22
602200 5472650 527.47
602250 5472650 525.11
602300 5472650 521.60
602350 5472650 519.46
602400 5472650 518.91
602450 5472650 518.01
602500 5472650 514.66
602550 5472650 509.47
602600 5472650 502.66
602650 5472650 494.42
602700 5472650 484.61
602750 5472650 476.59
602800 5472650 472.24
602850 5472650 467.83
602900 5472650 464.19
602950 5472650 460.80
603000 5472650 458.53
603050 5472650 457.43
603100 5472650 456.44
603150 5472650 455.15
603200 5472650 452.85
603250 5472650 451.92
603300 5472650 455.74
603350 5472650 458.83
603400 5472650 458.99
603450 5472650 459.79
603500 5472650 459.26
603550 5472650 458.06
603600 5472650 457.23
603650 5472650 456.47
603700 5472650 454.58
603750 5472650 450.20
603800 5472650 448.17
603850 5472650 445.93
603900 5472650 445.40
603950 5472650 454.92
604000 5472650 457.71
604050 5472650 454.95
604100 5472650 451.79
604150 5472650 450.12
604200 5472650 450.80
604250 5472650 450.95
604300 5472650 449.40
604350 5472650 448.83
604400 5472650 447.40
604450 5472650 444.93
604500 5472650 443.50
604550 5472650 440.75
604600 5472650 439.53
604650 5472650 438.98
604700 5472650 438.03
604750 5472650 437.43
604800 5472650 437.21
604850 5472650 437.01
604900 5472650 436.80
604950 5472650 437.06
605000 5472650 437.17
605050 5472650 437.52
605100 5472650 438.44
605150 5472650 440.12
605200 5472650 442.53
605250 5472650 446.26
605300 5472650 448.70
605350 5472650 451.69
605400 5472650 454.39
605450 5472650 455.05
605500 5472650 455.19
605550 5472650 453.17
605600 5472650 455.43
605650 5472650 456.71
605700 5472650 456.66
605750 5472650 454.58
605800 5472650 450.97
605850 5472650 449.22
605900 5472650 449.59
605950 5472650 447.28
606000 5472650 444.18
606050 5472650 441.84
606100 5472650 440.81
606150 5472650 440.06
606200 5472650 437.59
606250 5472650 435.10
606300 5472650 434.79
606350 5472650 435.24
606400 5472650 434.42
606450 5472650 432.98
606500 5472650 431.21
606550 5472650 429.50
606600 5472650 427.88
606650 5472650 426.38
606700 5472650 424.98
606750 5472650 424.32
606800 5472650 423.88
606850 5472650 423.41
606900 5472650 422.91
606950 5472650 422.56
607000 5472650 422.27
607050 5472650 422.84
607100 5472650 422.84
607150 5472650 421.37
607200 5472650 419.98
607250 5472650 418.36
607300 5472650 419.04
607350 5472650 421.60
607400 5472650 423.26
607450 5472650 424.38
607500 5472650 425.32
607550 5472650 427.89
607600 5472650 431.39
607650 5472650 435.50
607700 5472650 438.68
607750 5472650 442.31
607800 5472650 446.13
607850 5472650 450.43
607900 5472650 457.16
607950 5472650 467.63
608000 5472650 478.86
608050 5472650 485.43
608100 5472650 487.36
608150 5472650 487.02
608200 5472650 486.90
608250 5472650 486.68
608300 5472650 485.17
608350 5472650 483.29
608400 5472650 482.60
608450 5472650 483.38
608500 5472650 482.42
608550 5472650 481.50
608600 5472650 480.80
608650 5472650 480.00
608700 5472650 479.29
608750 5472650 477.92
608800 5472650 476.46
608850 5472650 474.88
608900 5472650 474.79
608950 5472650 473.99
609000 5472650 473.02
609050 5472650 472.17
609100 5472650 471.50
609150 5472650 470.88
609200 5472650 469.58
609250 5472650 467.45
609300 5472650 464.29
609350 5472650 461.83
609400 5472650 459.77
609450 5472650 458.74
609500 5472650 458.65
609550 5472650 458.29
609600 5472650 456.96
609650 5472650 457.16
609700 5472650 457.50
609750 5472650 456.55
609800 5472650 455.70
609850 5472650 455.84
609900 5472650 456.31
609950 5472650 456.87
600000 5472700 449.96
600050 5472700 452.30
600100 5472700 456.27
600150 5472700 460.23
600200 5472700 462.05
600250 5472700 463.77
600300 5472700 465.55
600350 5472700 467.19
600400 5472700 471.95
600450 5472700 475.72
600500 5472700 480.21
600550 5472700 484.57
600600 5472700 489.75
600650 5472700 494.72
600700 5472700 497.04
600750 5472700 500.96
600800 5472700 504.89
600850 5472700 509.18
600900 5472700 514.16
600950 5472700 517.55
601000 5472700 519.01
601050 5472700 520.49
601100 5472700 521.58
601150 5472700 522.04
601200 5472700 521.73
601250 5472700 521.22
601300 5472700 522.20
601350 5472700 523.93
601400 5472700 525.81
601450 5472700 528.67
601500 5472700 530.13
601550 5472700 530.83
601600 5472700 531.67
601650 5472700 532.37
601700 5472700 532.53
601750 5472700 532.51
601800 5472700 532.21
601850 5472700 531.91
601900 5472700 530.63
601950 5472700 528.53
602000 5472700 527.41
602050 5472700 526.88
602100 5472700 526.38
602150 5472700 527.15
602200 5472700 527.38
602250 5472700 525.72
602300 5472700 522.79
602350 5472700 521.13
602400 5472700 520.88
602450 5472700 521.45
602500 5472700 519.85
602550 5472700 517.99
602600 5472700 514.86
602650 5472700 504.32
602700 5472700 488.07
602750 5472700 477.04
602800 5472700 471.23
602850 5472700 465.85
602900 5472700 463.39
602950 5472700 462.28
603000 5472700 461.14
603050 5472700 459.04
603100 5472700 457.71
603150 5472700 456.24
603200 5472700 453.87
603250 5472700 452.08
603300 5472700 452.52
603350 5472700 456.62
603400 5472700 457.09
603450 5472700 455.90
603500 5472700 453.54
603550 5472700 452.54
603600 5472700 453.84
603650 5472700 454.93
603700 5472700 454.91
603750 5472700 451.64
603800 5472700 449.24
603850 5472700 446.43
603900 5472700 444.67
603950 5472700 446.66
604000 5472700 447.29
604050 5472700 445.38
604100 5472700 443.77
604150 5472700 443.12
604200 5472700 442.43
604250 5472700 442.73
604300 5472700 442.72
604350 5472700 442.62
604400 5472700 441.76
604450 5472700 441.08
604500 5472700 439.89
604550 5472700 438.35
604600 5472700 437.67
604650 5472700 437.43
604700 5472700 437.06
604750 5472700 436.71
604800 5472700 436.43
604850 5472700 436.11
604900 5472700 435.51
604950 5472700 435.30
605000 5472700 435.47
605050 5472700 435.38
605100 5472700 435.51
605150 5472700 436.36
605200 5472700 437.46
605250 5472700 438.72
605300 5472700 440.45
605350 5472700 442.14
605400 5472700 444.10
605450 5472700 446.32
605500 5472700 447.21
605550 5472700 445.95
605600 5472700 448.87
605650 5472700 452.22
605700 5472700 453.26
605750 5472700 452.74
605800 5472700 450.71
605850 5472700 447.29
605900 5472700 448.41
605950 5472700 447.78
606000 5472700 444.79
606050 5472700 442.65
606100 5472700 441.49
606150 5472700 440.80
606200 5472700 438.48
606250 5472700 435.26
606300 5472700 432.76
606350 5472700 431.74
606400 5472700 431.16
606450 5472700 430.42
606500 5472700 430.03
606550 5472700 429.22
606600 5472700 427.86
606650 5472700 426.88
606700 5472700 425.69
606750 5472700 424.22
606800 5472700 423.53
606850 5472700 423.08
606900 5472700 422.62
606950 5472700 422.17
607000 5472700 421.79
607050 5472700 422.33
607100 5472700 421.83
607150 5472700 420.29
607200 5472700 419.36
607250 5472700 419.19
607300 5472700 421.05
607350 5472700 423.93
607400 5472700 427.08
607450 5472700 427.34
607500 5472700 427.20
607550 5472700 428.10
607600 5472700 430.06
607650 5472700 432.00
607700 5472700 434.95
607750 5472700 438.25
607800 5472700 444.03
607850 5472700 449.36
607900 5472700 453.63
607950 5472700 460.03
608000 5472700 467.49
608050 5472700 479.33
608100 5472700 487.25
608150 5472700 488.09
608200 5472700 488.16
608250 5472700 487.30
608300 5472700 486.32
608350 5472700 485.48
608400 5472700 485.43
608450 5472700 484.85
608500 5472700 484.09
608550 5472700 483.92
608600 5472700 483.09
608650 5472700 481.97
608700 5472700 480.62
608750 5472700 478.87
608800 5472700 477.52
608850 5472700 476.29
608900 5472700 475.07
608950 5472700 474.09
609000 5472700 472.93
609050 5472700 471.18
609100 5472700 470.91
609150 5472700 470.86
609200 5472700 469.33
609250 5472700 466.33
609300 5472700 460.91
609350 5472700 459.04
609400 5472700 458.31
609450 5472700 457.79
609500 5472700 457.88
609550 5472700 458.59
609600 5472700 458.66
609650 5472700 458.98
609700 5472700 459.10
609750 5472700 458.77
609800 5472700 457.90
609850 5472700 457.72
609900 5472700 457.31
609950 5472700 457.50
600000 5472750 450.67
600050 5472750 454.44
600100 5472750 459.59
600150 5472750 461.63
600200 5472750 463.23
600250 5472750 464.84
600300 5472750 466.80
600350 5472750 469.58
600400 5472750 473.61
600450 5472750 478.18
600500 5472750 482.38
600550 5472750 486.50
600600 5472750 492.25
600650 5472750 497.32
600700 5472750 501.40
600750 5472750 506.54
600800 5472750 513.56
600850 5472750 519.13
600900 5472750 523.02
600950 5472750 524.68
601000 5472750 526.45
601050 5472750 528.70
601100 5472750 529.37
601150 5472750 529.52
601200 5472750 529.25
601250 5472750 529.24
601300 5472750 529.18
601350 5472750 529.74
601400 5472750 529.97
601450 5472750 530.53
601500 5472750 531.14
601550 5472750 532.09
601600 5472750 532.84
601650 5472750 532.65
601700 5472750 531.95
601750 5472750 532.04
601800 5472750 531.09
601850 5472750 529.29
601900 5472750 527.38
601950 5472750 525.61
602000 5472750 523.22
602050 5472750 521.84
602100 5472750 521.09
602150 5472750 521.99
602200 5472750 522.53
602250 5472750 520.87
602300 5472750 519.40
602350 5472750 518.95
602400 5472750 518.70
602450 5472750 518.81
602500 5472750 517.82
602550 5472750 516.42
602600 5472750 514.74
602650 5472750 507.30
602700 5472750 489.64
602750 5472750 476.87
602800 5472750 470.92
602850 5472750 467.94
602900 5472750 469.39
602950 5472750 467.92
603000 5472750 464.46
603050 5472750 462.53
603100 5472750 462.23
603150 5472750 460.71
603200 5472750 457.59
603250 5472750 454.42
603300 5472750 452.28
603350 5472750 451.87
603400 5472750 451.68
603450 5472750 450.11
603500 5472750 448.36
603550 5472750 447.15
603600 5472750 447.23
603650 5472750 448.12
603700 5472750 449.52
603750 5472750 448.57
603800 5472750 446.54
603850 5472750 445.91
603900 5472750 443.60
603950 5472750 442.73
604000 5472750 441.85
604050 5472750 440.81
604100 5472750 440.02
604150 5472750 439.52
604200 5472750 438.73
604250 5472750 438.38
604300 5472750 438.28
604350 5472750 438.35
604400 5472750 438.02
604450 5472750 437.91
604500 5472750 437.62
604550 5472750 436.98
604600 5472750 436.64
604650 5472750 436.60
604700 5472750 436.48
604750 5472750 436.35
604800 5472750 435.99
604850 5472750 435.20
604900 5472750 434.88
604950 5472750 433.90
605000 5472750 433.82
605050 5472750 433.91
605100 5472750 433.83
605150 5472750 434.19
605200 5472750 434.63
605250 5472750 434.96
605300 5472750 435.47
605350 5472750 436.34
605400 5472750 437.45
605450 5472750 438.19
605500 5472750 438.78
605550 5472750 439.91
605600 5472750 440.78
605650 5472750 443.39
605700 5472750 444.53
605750 5472750 445.45
605800 5472750 445.51
605850 5472750 443.94
605900 5472750 445.91
605950 5472750 445.14
606000 5472750 443.76
606050 5472750 442.49
606100 5472750 441.37
606150 5472750 440.56
606200 5472750 437.55
606250 5472750 434.10
606300 5472750 431.73
606350 5472750 430.29
606400 5472750 429.29
606450 5472750 428.84
606500 5472750 428.21
606550 5472750 427.62
606600 5472750 426.96
606650 5472750 426.54
606700 5472750 425.84
606750 5472750 425.50
606800 5472750 424.90
606850 5472750 424.05
606900 5472750 423.24
606950 5472750 422.70
607000 5472750 421.66
607050 5472750 420.90
607100 5472750 420.34
607150 5472750 419.67
607200 5472750 419.33
607250 5472750 420.10
607300 5472750 423.75
607350 5472750 430.24
607400 5472750 431.93
607450 5472750 431.03
607500 5472750 430.14
607550 5472750 429.47
607600 5472750 430.25
607650 5472750 432.18
607700 5472750 433.51
607750 5472750 437.01
607800 5472750 441.16
607850 5472750 444.45
607900 5472750 449.27
607950 5472750 454.62
608000 5472750 462.36
608050 5472750 472.59
608100 5472750 485.20
608150 5472750 489.35
608200 5472750 489.49
608250 5472750 488.54
608300 5472750 487.73
608350 5472750 487.26
608400 5472750 486.77
608450 5472750 486.20
608500 5472750 485.62
608550 5472750 484.98
608600 5472750 484.10
608650 5472750 483.27
608700 5472750 481.53
608750 5472750 480.30
608800 5472750 478.96
608850 5472750 476.95
608900 5472750 474.53
608950 5472750 472.71
609000 5472750 471.06
609050 5472750 469.42
609100 5472750 467.78
609150 5472750 466.91
609200 5472750 466.25
609250 5472750 463.08
609300 5472750 460.16
609350 5472750 460.14
609400 5472750 460.40
609450 5472750 460.02
609500 5472750 461.03
609550 5472750 461.16
609600 5472750 461.54
609650 5472750 462.04
609700 5472750 461.52
609750 5472750 460.99
609800 5472750 460.14
609850 5472750 459.33
609900 5472750 458.45
609950 5472750 459.05
600000 5472800 450.38
600050 5472800 453.55
600100 5472800 457.66
600150 5472800 460.57
600200 5472800 462.77
600250 5472800 464.67
600300 5472800 467.16
600350 5472800 469.85
600400 5472800 473.68
600450 5472800 478.31
600500 5472800 482.89
600550 5472800 488.07
600600 5472800 493.78
600650 5472800 499.64
600700 5472800 506.39
600750 5472800 513.94
600800 5472800 522.16
600850 5472800 524.98
600900 5472800 526.07
600950 5472800 527.78
601000 5472800 529.87
601050 5472800 531.10
601100 5472800 531.65
601150 5472800 531.17
601200 5472800 530.95
601250 5472800 531.15
601300 5472800 531.67
601350 5472800 532.15
601400 5472800 531.87
601450 5472800 531.61
601500 5472800 532.08
601550 5472800 532.43
601600 5472800 532.51
601650 5472800 531.99
601700 5472800 531.52
601750 5472800 530.13
601800 5472800 528.56
601850 5472800 526.19
601900 5472800 524.40
601950 5472800 521.72
602000 5472800 517.87
602050 5472800 510.01
602100 5472800 509.29
602150 5472800 509.67
602200 5472800 509.41
602250 5472800 508.63
602300 5472800 508.53
602350 5472800 508.97
602400 5472800 508.68
602450 5472800 508.48
602500 5472800 505.94
602550 5472800 504.26
602600 5472800 501.96
602650 5472800 497.48
602700 5472800 490.80
602750 5472800 481.88
602800 5472800 477.33
602850 5472800 475.54
602900 5472800 474.30
602950 5472800 471.00
603000 5472800 468.34
603050 5472800 467.59
603100 5472800 467.10
603150 5472800 465.22
603200 5472800 462.96
603250 5472800 460.49
603300 5472800 457.81
603350 5472800 455.39
603400 5472800 453.20
603450 5472800 451.72
603500 5472800 449.58
603550 5472800 447.70
603600 5472800 446.15
603650 5472800 445.08
603700 5472800 444.19
603750 5472800 443.42
603800 5472800 442.84
603850 5472800 442.24
603900 5472800 442.66
603950 5472800 441.73
604000 5472800 440.76
604050 5472800 439.89
604100 5472800 439.05
604150 5472800 438.30
604200 5472800 437.68
604250 5472800 437.20
604300 5472800 436.80
604350 5472800 436.53
604400 5472800 436.41
604450 5472800 437.75
604500 5472800 435.95
604550 5472800 435.79
604600 5472800 435.86
604650 5472800 435.99
604700 5472800 436.17
604750 5472800 435.95
604800 5472800 435.50
604850 5472800 435.02
604900 5472800 434.06
604950 5472800 433.25
605000 5472800 432.79
605050 5472800 432.86
605100 5472800 432.70
605150 5472800 432.79
605200 5472800 432.93
605250 5472800 433.18
605300 5472800 433.16
605350 5472800 433.30
605400 5472800 433.70
605450 5472800 434.28
605500 5472800 434.48
605550 5472800 435.28
605600 5472800 435.50
605650 5472800 435.94
605700 5472800 437.01
605750 5472800 438.10
605800 5472800 439.16
605850 5472800 440.22
605900 5472800 441.76
605950 5472800 442.17
606000 5472800 442.41
606050 5472800 442.31
606100 5472800 441.50
606150 5472800 439.50
606200 5472800 436.15
606250 5472800 433.01
606300 5472800 430.84
606350 5472800 429.95
606400 5472800 428.68
606450 5472800 428.15
606500 5472800 427.38
606550 5472800 426.65
606600 5472800 426.16
606650 5472800 425.67
606700 5472800 425.38
606750 5472800 426.07
606800 5472800 425.99
606850 5472800 424.76
606900 5472800 423.84
606950 5472800 423.25
607000 5472800 422.35
607050 5472800 420.70
607100 5472800 419.61
607150 5472800 418.89
607200 5472800 420.01
607250 5472800 422.16
607300 5472800 425.71
607350 5472800 430.06
607400 5472800 431.89
607450 5472800 432.02
607500 5472800 431.68
607550 5472800 431.60
607600 5472800 432.41
607650 5472800 433.92
607700 5472800 436.40
607750 5472800 438.88
607800 5472800 442.58
607850 5472800 443.07
607900 5472800 448.66
607950 5472800 454.95
608000 5472800 459.81
608050 5472800 469.37
608100 5472800 483.54
608150 5472800 490.57
608200 5472800 490.94
608250 5472800 489.61
608300 5472800 488.54
608350 5472800 487.95
608400 5472800 487.41
608450 5472800 486.93
608500 5472800 486.57
608550 5472800 485.79
608600 5472800 484.74
608650 5472800 483.86
608700 5472800 482.46
608750 5472800 481.32
608800 5472800 479.76
608850 5472800 478.02
608900 5472800 476.25
608950 5472800 474.25
609000 5472800 472.84
609050 5472800 471.12
609100 5472800 469.18
609150 5472800 466.55
609200 5472800 462.52
609250 5472800 460.93
609300 5472800 461.12
609350 5472800 462.33
609400 5472800 462.97
609450 5472800 463.72
609500 5472800 464.94
609550 5472800 465.46
609600 5472800 465.38
609650 5472800 465.02
609700 5472800 464.04
609750 5472800 463.09
609800 5472800 463.01
609850 5472800 461.53
609900 5472800 460.50
609950 5472800 460.83
600000 5472850 450.37
600050 5472850 452.60
600100 5472850 456.81
600150 5472850 460.34
600200 5472850 462.28
600250 5472850 464.37
600300 5472850 467.11
600350 5472850 470.42
600400 5472850 474.11
600450 5472850 477.59
600500 5472850 482.30
600550 5472850 488.19
600600 5472850 494.39
600650 5472850 500.91
600700 5472850 510.66
600750 5472850 521.05
600800 5472850 524.57
600850 5472850 525.93
600900 5472850 527.67
600950 5472850 529.61
601000 5472850 531.42
601050 5472850 531.74
601100 5472850 531.59
601150 5472850 531.19
601200 5472850 530.85
601250 5472850 530.87
601300 5472850 531.72
601350 5472850 532.56
601400 5472850 532.29
601450 5472850 532.12
601500 5472850 531.45
601550 5472850 531.13
601600 5472850 530.87
601650 5472850 530.12
601700 5472850 529.64
601750 5472850 528.40
601800 5472850 526.65
601850 5472850 523.52
601900 5472850 521.06
601950 5472850 518.23
602000 5472850 509.60
602050 5472850 501.06
602100 5472850 496.91
602150 5472850 496.15
602200 5472850 495.02
602250 5472850 494.92
602300 5472850 495.08
602350 5472850 495.66
602400 5472850 495.19
602450 5472850 494.39
602500 5472850 492.36
602550 5472850 491.68
602600 5472850 489.70
602650 5472850 487.76
602700 5472850 484.63
602750 5472850 481.63
602800 5472850 482.20
602850 5472850 481.06
602900 5472850 478.52
602950 5472850 476.36
603000 5472850 474.66
603050 5472850 473.31
603100 5472850 472.05
603150 5472850 470.55
603200 5472850 468.34
603250 5472850 466.60
603300 5472850 464.58
603350 5472850 462.03
603400 5472850 460.39
603450 5472850 459.00
603500 5472850 456.99
603550 5472850 454.12
603600 5472850 451.68
603650 5472850 449.57
603700 5472850 447.42
603750 5472850 445.23
603800 5472850 443.61
603850 5472850 442.45
603900 5472850 441.50
603950 5472850 440.14
604000 5472850 440.11
604050 5472850 439.34
604100 5472850 438.68
604150 5472850 437.75
604200 5472850 436.97
604250 5472850 436.31
604300 5472850 435.92
604350 5472850 435.63
604400 5472850 435.68
604450 5472850 435.49
604500 5472850 435.23
604550 5472850 435.11
604600 5472850 435.30
604650 5472850 435.56
604700 5472850 435.78
604750 5472850 435.67
604800 5472850 435.25
604850 5472850 434.62
604900 5472850 433.87
604950 5472850 433.10
605000 5472850 432.41
605050 5472850 432.10
605100 5472850 431.78
605150 5472850 431.78
605200 5472850 431.85
605250 5472850 431.73
605300 5472850 431.51
605350 5472850 431.55
605400 5472850 431.68
605450 5472850 431.94
605500 5472850 431.98
605550 5472850 432.11
605600 5472850 432.21
605650 5472850 432.55
605700 5472850 432.93
605750 5472850 433.81
605800 5472850 434.64
605850 5472850 435.82
605900 5472850 437.05
605950 5472850 438.54
606000 5472850 441.09
606050 5472850 441.52
606100 5472850 440.43
606150 5472850 437.60
606200 5472850 435.26
606250 5472850 433.08
606300 5472850 430.69
606350 5472850 429.39
606400 5472850 428.49
606450 5472850 427.96
606500 5472850 427.39
606550 5472850 426.50
606600 5472850 425.82
606650 5472850 425.30
606700 5472850 424.99
606750 5472850 424.91
606800 5472850 424.40
606850 5472850 423.78
606900 5472850 423.19
606950 5472850 422.51
607000 5472850 421.23
607050 5472850 420.27
607100 5472850 419.57
607150 5472850 419.60
607200 5472850 421.70
607250 5472850 423.50
607300 5472850 426.34
607350 5472850 428.02
607400 5472850 430.21
607450 5472850 432.43
607500 5472850 433.69
607550 5472850 434.63
607600 5472850 436.06
607650 5472850 438.08
607700 5472850 440.29
607750 5472850 444.05
607800 5472850 449.11
607850 5472850 451.17
607900 5472850 453.94
607950 5472850 457.73
608000 5472850 466.68
608050 5472850 475.65
608100 5472850 485.97
608150 5472850 493.15
608200 5472850 493.49
608250 5472850 491.20
608300 5472850 490.00
608350 5472850 489.45
608400 5472850 488.91
608450 5472850 489.13
608500 5472850 489.32
608550 5472850 487.95
608600 5472850 486.81
608650 5472850 485.40
608700 5472850 484.26
608750 5472850 482.77
608800 5472850 481.07
608850 5472850 478.89
608900 5472850 477.37
608950 5472850 476.22
609000 5472850 474.80
609050 5472850 473.09
609100 5472850 470.78
609150 5472850 467.26
609200 5472850 461.73
609250 5472850 461.74
609300 5472850 463.58
609350 5472850 464.70
609400 5472850 465.53
609450 5472850 467.47
609500 5472850 469.61
609550 5472850 469.64
609600 5472850 468.96
609650 5472850 467.88
609700 5472850 466.83
609750 5472850 466.34
609800 5472850 465.08
609850 5472850 463.00
609900 5472850 462.82
609950 5472850 462.69
600000 5472900 450.40
600050 5472900 452.63
600100 5472900 456.03
600150 5472900 459.35
600200 5472900 462.63
600250 5472900 464.80
600300 5472900 467.14
600350 5472900 470.49
600400 5472900 473.83
600450 5472900 477.51
600500 5472900 481.95
600550 5472900 488.01
600600 5472900 494.34
600650 5472900 500.50
600700 5472900 510.26
600750 5472900 520.55
600800 5472900 523.88
600850 5472900 526.17
600900 5472900 528.94
600950 5472900 530.57
601000 5472900 531.13
601050 5472900 531.03
601100 5472900 530.53
601150 5472900 530.03
601200 5472900 529.65
601250 5472900 529.50
601300 5472900 530.17
601350 5472900 530.34
601400 5472900 530.57
601450 5472900 530.13
601500 5472900 529.51
601550 5472900 529.07
601600 5472900 528.52
601650 5472900 528.46
601700 5472900 527.89
601750 5472900 526.55
601800 5472900 524.04
601850 5472900 521.26
601900 5472900 518.42
601950 5472900 512.01
602000 5472900 502.12
602050 5472900 494.24
602100 5472900 490.82
602150 5472900 488.01
602200 5472900 486.84
602250 5472900 486.45
602300 5472900 486.32
602350 5472900 487.45
602400 5472900 486.62
602450 5472900 484.44
602500 5472900 484.21
602550 5472900 484.89
602600 5472900 483.06
602650 5472900 481.25
602700 5472900 480.35
602750 5472900 477.25
602800 5472900 477.55
602850 5472900 477.27
602900 5472900 477.13
602950 5472900 477.60
603000 5472900 477.33
603050 5472900 476.66
603100 5472900 475.90
603150 5472900 475.16
603200 5472900 473.79
603250 5472900 472.33
603300 5472900 470.58
603350 5472900 468.43
603400 5472900 467.09
603450 5472900 465.96
603500 5472900 464.08
603550 5472900 461.76
603600 5472900 459.61
603650 5472900 457.13
603700 5472900 454.62
603750 5472900 452.29
603800 5472900 448.00
603850 5472900 445.24
603900 5472900 442.56
603950 5472900 440.50
604000 5472900 439.06
604050 5472900 438.49
604100 5472900 437.68
604150 5472900 437.09
604200 5472900 436.31
604250 5472900 435.61
604300 5472900 435.13
604350 5472900 435.04
604400 5472900 435.84
604450 5472900 434.95
604500 5472900 434.70
604550 5472900 434.63
604600 5472900 434.91
604650 5472900 435.15
604700 5472900 435.53
604750 5472900 435.68
604800 5472900 435.42
604850 5472900 434.98
604900 5472900 434.10
604950 5472900 433.20
605000 5472900 432.58
605050 5472900 431.95
605100 5472900 431.45
605150 5472900 430.98
605200 5472900 430.67
605250 5472900 430.56
605300 5472900 430.47
605350 5472900 430.47
605400 5472900 430.46
605450 5472900 430.57
605500 5472900 430.53
605550 5472900 430.36
605600 5472900 430.21
605650 5472900 430.40
605700 5472900 430.73
605750 5472900 431.44
605800 5472900 432.12
605850 5472900 432.68
605900 5472900 433.20
605950 5472900 433.87
606000 5472900 435.21
606050 5472900 436.36
606100 5472900 435.63
606150 5472900 433.13
606200 5472900 431.99
606250 5472900 430.64
606300 5472900 429.35
606350 5472900 428.71
606400 5472900 428.85
606450 5472900 428.51
606500 5472900 427.74
606550 5472900 426.72
606600 5472900 425.86
606650 5472900 425.39
606700 5472900 424.95
606750 5472900 424.59
606800 5472900 423.20
606850 5472900 422.25
606900 5472900 421.97
606950 5472900 421.20
607000 5472900 420.40
607050 5472900 419.78
607100 5472900 419.44
607150 5472900 421.01
607200 5472900 422.10
607250 5472900 425.49
607300 5472900 429.38
607350 5472900 429.78
607400 5472900 430.73
607450 5472900 432.71
607500 5472900 435.64
607550 5472900 438.24
607600 5472900 441.59
607650 5472900 445.39
607700 5472900 447.64
607750 5472900 448.58
607800 5472900 454.43
607850 5472900 458.00
607900 5472900 461.66
607950 5472900 466.02
608000 5472900 473.05
608050 5472900 485.02
608100 5472900 491.31
608150 5472900 494.68
608200 5472900 495.25
608250 5472900 494.07
608300 5472900 492.80
608350 5472900 492.55
608400 5472900 492.40
608450 5472900 491.68
608500 5472900 490.81
608550 5472900 489.51
608600 5472900 488.28
608650 5472900 486.98
608700 5472900 485.08
608750 5472900 483.07
608800 5472900 480.72
608850 5472900 479.11
608900 5472900 477.86
608950 5472900 476.09
609000 5472900 474.32
609050 5472900 472.16
609100 5472900 469.14
609150 5472900 463.86
609200 5472900 462.46
609250 5472900 464.18
609300 5472900 466.18
609350 5472900 466.85
609400 5472900 468.66
609450 5472900 471.45
609500 5472900 472.96
609550 5472900 472.49
609600 5472900 472.08
609650 5472900 470.32
609700 5472900 468.62
609750 5472900 467.07
609800 5472900 466.28
609850 5472900 465.66
609900 5472900 465.54
609950 5472900 465.15
600000 5472950 450.56
600050 5472950 453.19
600100 5472950 457.63
600150 5472950 461.55
600200 5472950 463.49
600250 5472950 464.99
600300 5472950 467.31
600350 5472950 470.61
600400 5472950 473.52
600450 5472950 476.99
600500 5472950 480.80
600550 5472950 485.70
600600 5472950 491.55
600650 5472950 497.82
600700 5472950 504.25
600750 5472950 509.91
600800 5472950 517.39
600850 5472950 522.82
600900 5472950 525.59
600950 5472950 526.45
601000 5472950 527.80
601050 5472950 528.67
601100 5472950 528.23
601150 5472950 527.33
601200 5472950 527.57
601250 5472950 527.52
601300 5472950 528.02
601350 5472950 528.20
601400 5472950 528.21
601450 5472950 528.03
601500 5472950 527.04
601550 5472950 526.58
601600 5472950 526.17
601650 5472950 525.77
601700 5472950 525.30
601750 5472950 524.26
601800 5472950 522.41
601850 5472950 520.70
601900 5472950 517.54
601950 5472950 511.78
602000 5472950 501.63
602050 5472950 494.61
602100 5472950 488.33
602150 5472950 483.60
602200 5472950 481.35
602250 5472950 479.51
602300 5472950 478.99
602350 5472950 479.78
602400 5472950 479.21
602450 5472950 477.43
602500 5472950 479.10
602550 5472950 479.17
602600 5472950 477.46
602650 5472950 476.52
602700 5472950 475.89
602750 5472950 474.38
602800 5472950 473.59
602850 5472950 473.45
602900 5472950 474.52
602950 5472950 475.49
603000 5472950 475.71
603050 5472950 475.79
603100 5472950 475.90
603150 5472950 475.96
603200 5472950 475.76
603250 5472950 475.17
603300 5472950 474.26
603350 5472950 473.10
603400 5472950 471.94
603450 5472950 470.75
603500 5472950 469.18
603550 5472950 467.12
603600 5472950 463.85
603650 5472950 462.23
603700 5472950 459.56
603750 5472950 456.24
603800 5472950 452.89
603850 5472950 449.09
603900 5472950 446.00
603950 5472950 442.50
604000 5472950 439.74
604050 5472950 437.99
604100 5472950 437.03
604150 5472950 436.34
604200 5472950 435.89
604250 5472950 435.10
604300 5472950 434.72
604350 5472950 434.50
604400 5472950 434.83
604450 5472950 434.48
604500 5472950 434.37
604550 5472950 434.12
604600 5472950 434.78
604650 5472950 435.37
604700 5472950 435.84
604750 5472950 436.31
604800 5472950 435.90
604850 5472950 435.58
604900 5472950 435.04
604950 5472950 434.07
605000 5472950 433.13
605050 5472950 432.47
605100 5472950 432.31
605150 5472950 430.92
605200 5472950 430.18
605250 5472950 429.80
605300 5472950 429.55
605350 5472950 429.36
605400 5472950 429.40
605450 5472950 429.45
605500 5472950 429.43
605550 5472950 429.21
605600 5472950 429.04
605650 5472950 429.12
605700 5472950 429.68
605750 5472950 430.05
605800 5472950 430.21
605850 5472950 430.37
605900 5472950 430.46
605950 5472950 430.47
606000 5472950 430.45
606050 5472950 429.99
606100 5472950 429.81
606150 5472950 429.47
606200 5472950 429.02
606250 5472950 428.60
606300 5472950 428.11
606350 5472950 428.47
606400 5472950 429.41
606450 5472950 430.69
606500 5472950 429.99
606550 5472950 428.06
606600 5472950 426.76
606650 5472950 426.43
606700 5472950 426.29
606750 5472950 425.98
606800 5472950 424.19
606850 5472950 422.62
606900 5472950 421.32
606950 5472950 420.63
607000 5472950 419.97
607050 5472950 419.21
607100 5472950 421.21
607150 5472950 422.17
607200 5472950 424.80
607250 5472950 427.01
607300 5472950 428.83
607350 5472950 429.86
607400 5472950 431.58
607450 5472950 433.95
607500 5472950 435.93
607550 5472950 439.80
607600 5472950 445.55
607650 5472950 451.79
607700 5472950 455.28
607750 5472950 456.90
607800 5472950 459.40
607850 5472950 464.04
607900 5472950 468.18
607950 5472950 476.37
608000 5472950 484.66
608050 5472950 491.01
608100 5472950 492.75
608150 5472950 494.94
608200 5472950 496.09
608250 5472950 496.08
608300 5472950 494.21
608350 5472950 493.74
608400 5472950 492.91
608450 5472950 490.63
608500 5472950 488.95
608550 5472950 487.00
608600 5472950 486.16
608650 5472950 484.97
608700 5472950 483.63
608750 5472950 481.47
608800 5472950 479.78
608850 5472950 478.64
608900 5472950 477.51
608950 5472950 475.45
609000 5472950 471.93
609050 5472950 469.03
609100 5472950 464.83
609150 5472950 462.93
609200 5472950 465.05
609250 5472950 466.92
609300 5472950 467.77
609350 5472950 468.43
609400 5472950 470.46
609450 5472950 473.28
609500 5472950 474.85
609550 5472950 474.24
609600 5472950 473.42
609650 5472950 472.59
609700 5472950 470.08
609750 5472950 468.39
609800 5472950 468.17
609850 5472950 468.31
609900 5472950 468.13
609950 5472950 467.73
600000 5473000 450.79
600050 5473000 453.87
600100 5473000 458.76
600150 5473000 462.85
600200 5473000 465.60
600250 5473000 465.46
600300 5473000 466.54
600350 5473000 469.46
600400 5473000 472.57
600450 5473000 475.38
600500 5473000 478.91
600550 5473000 482.78
600600 5473000 488.33
600650 5473000 494.70
600700 5473000 498.79
600750 5473000 501.23
600800 5473000 505.98
600850 5473000 514.57
600900 5473000 520.19
600950 5473000 521.95
601000 5473000 523.52
601050 5473000 524.74
601100 5473000 524.39
601150 5473000 523.79
601200 5473000 523.28
601250 5473000 523.10
601300 5473000 523.18
601350 5473000 524.01
601400 5473000 524.82
601450 5473000 525.18
601500 5473000 524.44
601550 5473000 523.49
601600 5473000 523.29
601650 5473000 522.69
601700 5473000 522.41
601750 5473000 522.02
601800 5473000 521.72
601850 5473000 520.77
601900 5473000 519.56
601950 5473000 516.90
602000 5473000 509.40
602050 5473000 499.28
602100 5473000 491.16
602150 5473000 485.03
602200 5473000 480.92
602250 5473000 477.33
602300 5473000 473.91
602350 5473000 471.39
602400 5473000 473.50
602450 5473000 473.03
602500 5473000 474.37
602550 5473000 474.31
602600 5473000 473.04
602650 5473000 471.62
602700 5473000 472.30
602750 5473000 470.73
602800 5473000 470.15
602850 5473000 469.05
602900 5473000 470.70
602950 5473000 471.22
603000 5473000 471.34
603050 5473000 471.91
603100 5473000 472.57
603150 5473000 472.99
603200 5473000 473.64
603250 5473000 474.22
603300 5473000 474.31
603350 5473000 473.73
603400 5473000 472.89
603450 5473000 471.81
603500 5473000 470.11
603550 5473000 468.30
603600 5473000 466.06
603650 5473000 463.09
603700 5473000 460.41
603750 5473000 456.96
603800 5473000 454.00
603850 5473000 449.82
603900 5473000 449.28
603950 5473000 445.96
604000 5473000 441.72
604050 5473000 438.85
604100 5473000 437.06
604150 5473000 436.06
604200 5473000 435.42
604250 5473000 435.04
604300 5473000 434.50
604350 5473000 433.99
604400 5473000 433.79
604450 5473000 433.61
604500 5473000 433.54
604550 5473000 433.92
604600 5473000 435.38
604650 5473000 437.70
604700 5473000 437.81
604750 5473000 437.07
604800 5473000 436.72
604850 5473000 436.30
604900 5473000 435.81
604950 5473000 435.31
605000 5473000 434.08
605050 5473000 433.49
605100 5473000 432.41
605150 5473000 431.16
605200 5473000 430.00
605250 5473000 429.50
605300 5473000 429.07
605350 5473000 428.72
605400 5473000 428.43
605450 5473000 428.35
605500 5473000 428.28
605550 5473000 428.18
605600 5473000 428.12
605650 5473000 428.28
605700 5473000 428.59
605750 5473000 428.72
605800 5473000 428.66
605850 5473000 428.65
605900 5473000 428.53
605950 5473000 428.35
606000 5473000 427.92
606050 5473000 427.52
606100 5473000 427.37
606150 5473000 427.39
606200 5473000 427.32
606250 5473000 427.26
606300 5473000 427.14
606350 5473000 427.73
606400 5473000 428.95
606450 5473000 430.43
606500 5473000 431.21
606550 5473000 430.43
606600 5473000 428.79
606650 5473000 428.16
606700 5473000 427.24
606750 5473000 425.86
606800 5473000 424.20
606850 5473000 422.36
606900 5473000 421.04
606950 5473000 420.26
607000 5473000 419.57
607050 5473000 420.66
607100 5473000 420.85
607150 5473000 423.73
607200 5473000 427.36
607250 5473000 432.54
607300 5473000 433.31
607350 5473000 432.69
607400 5473000 432.13
607450 5473000 433.52
607500 5473000 436.75
607550 5473000 440.98
607600 5473000 446.71
607650 5473000 453.93
607700 5473000 460.90
607750 5473000 463.44
607800 5473000 464.43
607850 5473000 467.69
607900 5473000 473.89
607950 5473000 486.64
608000 5473000 492.17
608050 5473000 493.10
608100 5473000 493.23
608150 5473000 493.88
608200 5473000 494.51
608250 5473000 493.97
608300 5473000 492.19
608350 5473000 490.20
608400 5473000 489.19
608450 5473000 487.64
608500 5473000 485.77
608550 5473000 484.30
608600 5473000 482.61
608650 5473000 481.74
608700 5473000 480.85
608750 5473000 479.79
608800 5473000 478.99
608850 5473000 477.78
608900 5473000 475.90
608950 5473000 473.79
609000 5473000 469.97
609050 5473000 465.54
609100 5473000 464.34
609150 5473000 466.06
609200 5473000 468.41
609250 5473000 469.12
609300 5473000 469.58
609350 5473000 470.17
609400 5473000 471.44
609450 5473000 473.12
609500 5473000 474.65
609550 5473000 475.86
609600 5473000 474.77
609650 5473000 473.84
609700 5473000 471.56
609750 5473000 470.54
609800 5473000 471.23
609850 5473000 471.36
609900 5473000 471.14
609950 5473000 470.73
600000 5473050 450.37
600050 5473050 454.53
600100 5473050 459.68
600150 5473050 463.34
600200 5473050 465.38
600250 5473050 465.34
600300 5473050 465.45
600350 5473050 467.08
600400 5473050 470.06
600450 5473050 473.24
600500 5473050 476.61
600550 5473050 480.23
600600 5473050 484.37
600650 5473050 489.47
600700 5473050 493.52
600750 5473050 494.23
600800 5473050 498.26
600850 5473050 503.41
600900 5473050 507.37
600950 5473050 510.44
601000 5473050 515.48
601050 5473050 517.88
601100 5473050 518.49
601150 5473050 514.32
601200 5473050 514.04
601250 5473050 511.11
601300 5473050 514.12
601350 5473050 515.92
601400 5473050 518.91
601450 5473050 520.17
601500 5473050 519.75
601550 5473050 519.44
601600 5473050 519.56
601650 5473050 520.33
601700 5473050 520.82
601750 5473050 521.06
601800 5473050 521.38
601850 5473050 521.33
601900 5473050 520.74
601950 5473050 519.59
602000 5473050 517.02
602050 5473050 508.27
602100 5473050 496.29
602150 5473050 489.82
602200 5473050 482.92
602250 5473050 478.14
602300 5473050 474.96
602350 5473050 471.78
602400 5473050 468.71
602450 5473050 471.00
602500 5473050 471.09
602550 5473050 470.19
602600 5473050 468.10
602650 5473050 467.58
602700 5473050 468.04
602750 5473050 467.05
602800 5473050 464.95
602850 5473050 465.67
602900 5473050 466.20
602950 5473050 465.84
603000 5473050 466.04
603050 5473050 466.57
603100 5473050 467.42
603150 5473050 468.36
603200 5473050 469.39
603250 5473050 470.34
603300 5473050 470.65
603350 5473050 470.16
603400 5473050 469.48
603450 5473050 468.35
603500 5473050 466.77
603550 5473050 464.68
603600 5473050 462.23
603650 5473050 459.14
603700 5473050 455.71
603750 5473050 453.13
603800 5473050 450.33
603850 5473050 447.78
603900 5473050 446.42
603950 5473050 444.59
604000 5473050 441.78
604050 5473050 439.24
604100 5473050 437.02
604150 5473050 435.69
604200 5473050 435.06
604250 5473050 434.55
604300 5473050 434.17
604350 5473050 433.67
604400 5473050 433.16
604450 5473050 432.92
604500 5473050 432.92
604550 5473050 433.57
604600 5473050 434.99
604650 5473050 438.02
604700 5473050 439.56
604750 5473050 438.75
604800 5473050 436.49
604850 5473050 435.11
604900 5473050 434.74
604950 5473050 434.59
605000 5473050 434.54
605050 5473050 434.08
605100 5473050 432.65
605150 5473050 431.26
605200 5473050 430.22
605250 5473050 429.25
605300 5473050 428.71
605350 5473050 428.32
605400 5473050 428.00
605450 5473050 427.72
605500 5473050 427.49
605550 5473050 427.28
605600 5473050 427.27
605650 5473050 427.16
605700 5473050 427.29
605750 5473050 427.50
605800 5473050 427.44
605850 5473050 427.42
605900 5473050 427.31
605950 5473050 426.93
606000 5473050 426.62
606050 5473050 426.34
606100 5473050 426.23
606150 5473050 426.49
606200 5473050 426.43
606250 5473050 426.57
606300 5473050 426.82
606350 5473050 427.06
606400 5473050 427.43
606450 5473050 428.26
606500 5473050 428.78
606550 5473050 428.99
606600 5473050 428.46
606650 5473050 427.37
606700 5473050 426.12
606750 5473050 424.55
606800 5473050 422.93
606850 5473050 421.58
606900 5473050 420.84
606950 5473050 419.78
607000 5473050 420.13
607050 5473050 420.74
607100 5473050 421.83
607150 5473050 424.54
607200 5473050 430.77
607250 5473050 436.02
607300 5473050 437.87
607350 5473050 436.43
607400 5473050 434.20
607450 5473050 433.99
607500 5473050 436.29
607550 5473050 438.88
607600 5473050 446.35
607650 5473050 452.26
607700 5473050 457.40
607750 5473050 463.34
607800 5473050 465.03
607850 5473050 467.24
607900 5473050 473.40
607950 5473050 482.96
608000 5473050 491.38
608050 5473050 493.12
608100 5473050 492.96
608150 5473050 492.36
608200 5473050 491.74
608250 5473050 491.24
608300 5473050 490.26
608350 5473050 488.96
608400 5473050 487.72
608450 5473050 486.44
608500 5473050 484.64
608550 5473050 481.94
608600 5473050 480.06
608650 5473050 478.56
608700 5473050 477.73
608750 5473050 476.78
608800 5473050 475.94
608850 5473050 474.84
608900 5473050 472.99
608950 5473050 469.54
609000 5473050 466.73
609050 5473050 467.06
609100 5473050 468.73
609150 5473050 471.33
609200 5473050 471.58
609250 5473050 472.02
609300 5473050 472.59
609350 5473050 472.76
609400 5473050 473.47
609450 5473050 474.37
609500 5473050 475.60
609550 5473050 476.83
609600 5473050 477.49
609650 5473050 476.63
609700 5473050 474.05
609750 5473050 472.99
609800 5473050 474.05
609850 5473050 473.95
609900 5473050 474.01
609950 5473050 473.80
600000 5473100 449.89
600050 5473100 453.96
600100 5473100 458.60
600150 5473100 459.99
600200 5473100 461.60
600250 5473100 463.19
600300 5473100 465.29
600350 5473100 466.40
600400 5473100 468.29
600450 5473100 471.14
600500 5473100 474.10
600550 5473100 476.91
600600 5473100 480.11
600650 5473100 483.50
600700 5473100 486.56
600750 5473100 488.06
600800 5473100 493.34
600850 5473100 496.69
600900 5473100 499.33
600950 5473100 501.33
601000 5473100 503.50
601050 5473100 505.65
601100 5473100 506.34
601150 5473100 504.71
601200 5473100 502.29
601250 5473100 500.51
601300 5473100 502.31
601350 5473100 504.14
601400 5473100 507.99
601450 5473100 510.51
601500 5473100 511.31
601550 5473100 510.72
601600 5473100 512.43
601650 5473100 515.97
601700 5473100 519.41
601750 5473100 520.78
601800 5473100 521.44
601850 5473100 521.64
601900 5473100 521.17
601950 5473100 520.25
602000 5473100 518.67
602050 5473100 514.68
602100 5473100 507.16
602150 5473100 494.14
602200 5473100 486.19
602250 5473100 481.59
602300 5473100 477.52
602350 5473100 473.40
602400 5473100 468.68
602450 5473100 465.90
602500 5473100 465.99
602550 5473100 465.55
602600 5473100 464.18
602650 5473100 463.42
602700 5473100 463.57
602750 5473100 462.29
602800 5473100 460.78
602850 5473100 461.42
602900 5473100 461.09
602950 5473100 460.24
603000 5473100 459.99
603050 5473100 460.39
603100 5473100 461.02
603150 5473100 462.19
603200 5473100 463.33
603250 5473100 464.06
603300 5473100 464.12
603350 5473100 463.83
603400 5473100 463.59
603450 5473100 462.70
603500 5473100 460.99
603550 5473100 459.21
603600 5473100 455.74
603650 5473100 452.59
603700 5473100 449.86
603750 5473100 447.58
603800 5473100 445.14
603850 5473100 443.15
603900 5473100 441.42
603950 5473100 440.13
604000 5473100 438.51
604050 5473100 437.45
604100 5473100 436.25
604150 5473100 435.18
604200 5473100 434.52
604250 5473100 434.06
604300 5473100 433.63
604350 5473100 433.14
604400 5473100 432.66
604450 5473100 432.32
604500 5473100 432.29
604550 5473100 433.06
604600 5473100 433.86
604650 5473100 435.53
604700 5473100 438.71
604750 5473100 438.89
604800 5473100 436.55
604850 5473100 434.44
604900 5473100 433.92
604950 5473100 433.74
605000 5473100 433.77
605050 5473100 433.89
605100 5473100 432.79
605150 5473100 431.41
605200 5473100 430.27
605250 5473100 429.23
605300 5473100 428.48
605350 5473100 427.94
605400 5473100 427.62
605450 5473100 427.34
605500 5473100 427.12
605550 5473100 426.84
605600 5473100 426.60
605650 5473100 426.49
605700 5473100 426.42
605750 5473100 426.65
605800 5473100 426.63
605850 5473100 426.53
605900 5473100 426.68
605950 5473100 425.91
606000 5473100 425.81
606050 5473100 425.85
606100 5473100 425.73
606150 5473100 426.01
606200 5473100 425.88
606250 5473100 426.29
606300 5473100 427.01
606350 5473100 427.31
606400 5473100 427.11
606450 5473100 426.73
606500 5473100 426.56
606550 5473100 426.66
606600 5473100 426.37
606650 5473100 425.68
606700 5473100 424.74
606750 5473100 423.43
606800 5473100 421.77
606850 5473100 420.96
606900 5473100 419.66
606950 5473100 420.21
607000 5473100 420.72
607050 5473100 421.60
607100 5473100 422.32
607150 5473100 423.77
607200 5473100 427.10
607250 5473100 432.71
607300 5473100 436.68
607350 5473100 437.97
607400 5473100 436.28
607450 5473100 435.18
607500 5473100 436.44
607550 5473100 439.50
607600 5473100 444.50
607650 5473100 448.85
607700 5473100 453.61
607750 5473100 457.34
607800 5473100 461.32
607850 5473100 463.80
607900 5473100 467.64
607950 5473100 474.20
608000 5473100 484.27
608050 5473100 491.93
608100 5473100 492.49
608150 5473100 492.03
608200 5473100 491.35
608250 5473100 490.82
608300 5473100 489.98
608350 5473100 488.87
608400 5473100 487.60
608450 5473100 486.07
608500 5473100 484.31
608550 5473100 482.01
608600 5473100 479.90
608650 5473100 477.94
608700 5473100 476.17
608750 5473100 473.96
608800 5473100 472.39
608850 5473100 471.10
608900 5473100 470.12
608950 5473100 469.02
609000 5473100 467.64
609050 5473100 467.69
609100 5473100 475.79
609150 5473100 475.04
609200 5473100 475.06
609250 5473100 475.60
609300 5473100 475.87
609350 5473100 475.85
609400 5473100 476.31
609450 5473100 477.00
609500 5473100 477.76
609550 5473100 478.19
609600 5473100 478.65
609650 5473100 478.40
609700 5473100 477.41
609750 5473100 476.38
609800 5473100 476.99
609850 5473100 475.62
609900 5473100 476.75
609950 5473100 476.53
600000 5473150 449.25
600050 5473150 451.58
600100 5473150 454.99
600150 5473150 457.88
600200 5473150 459.77
600250 5473150 462.29
600300 5473150 466.02
600350 5473150 467.23
600400 5473150 467.90
600450 5473150 469.55
600500 5473150 471.31
600550 5473150 473.87
600600 5473150 476.12
600650 5473150 478.13
600700 5473150 480.29
600750 5473150 483.61
600800 5473150 488.36
600850 5473150 492.22
600900 5473150 494.14
600950 5473150 495.39
601000 5473150 496.59
601050 5473150 497.23
601100 5473150 497.83
601150 5473150 496.85
601200 5473150 495.00
601250 5473150 493.73
601300 5473150 495.43
601350 5473150 497.01
601400 5473150 499.15
601450 5473150 500.89
601500 5473150 501.80
601550 5473150 502.49
601600 5473150 504.60
601650 5473150 510.09
601700 5473150 517.50
601750 5473150 520.24
601800 5473150 521.25
601850 5473150 521.77
601900 5473150 521.42
601950 5473150 520.33
602000 5473150 519.44
602050 5473150 517.93
602100 5473150 512.79
602150 5473150 500.31
602200 5473150 492.33
602250 5473150 484.95
602300 5473150 479.54
602350 5473150 474.71
602400 5473150 469.69
602450 5473150 465.91
602500 5473150 463.31
602550 5473150 462.22
602600 5473150 461.07
602650 5473150 460.07
602700 5473150 459.40
602750 5473150 458.63
602800 5473150 457.37
602850 5473150 456.93
602900 5473150 456.18
602950 5473150 455.45
603000 5473150 454.90
603050 5473150 454.21
603100 5473150 454.28
603150 5473150 454.72
603200 5473150 455.06
603250 5473150 455.41
603300 5473150 455.62
603350 5473150 455.46
603400 5473150 455.72
603450 5473150 454.94
603500 5473150 453.73
603550 5473150 451.08
603600 5473150 449.03
603650 5473150 447.22
603700 5473150 445.33
603750 5473150 443.46
603800 5473150 441.60
603850 5473150 439.94
603900 5473150 438.48
603950 5473150 437.32
604000 5473150 436.30
604050 5473150 435.48
604100 5473150 435.10
604150 5473150 434.33
604200 5473150 433.95
604250 5473150 433.53
604300 5473150 433.23
604350 5473150 432.61
604400 5473150 432.15
604450 5473150 431.78
604500 5473150 431.59
604550 5473150 432.21
604600 5473150 432.88
604650 5473150 434.05
604700 5473150 436.67
604750 5473150 438.32
604800 5473150 436.59
604850 5473150 434.24
604900 5473150 433.57
604950 5473150 433.27
605000 5473150 433.12
605050 5473150 433.18
605100 5473150 432.81
605150 5473150 431.55
605200 5473150 430.64
605250 5473150 429.48
605300 5473150 428.63
605350 5473150 427.96
605400 5473150 427.42
605450 5473150 427.11
605500 5473150 426.85
605550 5473150 426.56
605600 5473150 426.28
605650 5473150 426.00
605700 5473150 425.86
605750 5473150 425.66
605800 5473150 425.55
605850 5473150 425.61
605900 5473150 425.57
605950 5473150 425.24
606000 5473150 425.22
606050 5473150 425.36
606100 5473150 425.58
606150 5473150 425.81
606200 5473150 426.19
606250 5473150 426.69
606300 5473150 427.57
606350 5473150 427.08
606400 5473150 426.65
606450 5473150 425.75
606500 5473150 425.09
606550 5473150 424.62
606600 5473150 424.30
606650 5473150 423.96
606700 5473150 423.23
606750 5473150 422.34
606800 5473150 421.09
606850 5473150 419.91
606900 5473150 420.28
606950 5473150 420.69
607000 5473150 420.96
607050 5473150 422.06
607100 5473150 422.82
607150 5473150 423.33
607200 5473150 424.81
607250 5473150 427.65
607300 5473150 431.93
607350 5473150 436.72
607400 5473150 437.25
607450 5473150 435.40
607500 5473150 435.15
607550 5473150 436.21
607600 5473150 438.96
607650 5473150 442.83
607700 5473150 447.47
607750 5473150 450.63
607800 5473150 451.23
607850 5473150 457.16
607900 5473150 458.63
607950 5473150 466.82
608000 5473150 475.25
608050 5473150 485.94
608100 5473150 491.89
608150 5473150 492.11
608200 5473150 491.49
608250 5473150 490.87
608300 5473150 489.62
608350 5473150 488.23
608400 5473150 486.97
608450 5473150 485.75
608500 5473150 484.55
608550 5473150 483.26
608600 5473150 481.93
608650 5473150 480.62
608700 5473150 478.79
608750 5473150 477.35
608800 5473150 476.19
608850 5473150 475.11
608900 5473150 474.44
608950 5473150 473.15
609000 5473150 470.47
609050 5473150 469.85
609100 5473150 474.91
609150 5473150 476.88
609200 5473150 477.69
609250 5473150 478.65
609300 5473150 478.99
609350 5473150 479.08
609400 5473150 479.98
609450 5473150 480.08
609500 5473150 480.69
609550 5473150 480.63
609600 5473150 480.41
609650 5473150 479.87
609700 5473150 479.65
609750 5473150 480.01
609800 5473150 480.50
609850 5473150 479.38
609900 5473150 478.38
609950 5473150 478.50
600000 5473200 449.02
600050 5473200 450.62
600100 5473200 454.11
600150 5473200 458.12
600200 5473200 460.22
600250 5473200 461.56
600300 5473200 464.61
600350 5473200 466.67
600400 5473200 466.87
600450 5473200 467.82
600500 5473200 469.46
600550 5473200 471.27
600600 5473200 473.16
600650 5473200 474.71
600700 5473200 476.08
600750 5473200 479.64
600800 5473200 483.99
600850 5473200 486.37
600900 5473200 488.78
600950 5473200 490.72
601000 5473200 491.62
601050 5473200 492.45
601100 5473200 492.90
601150 5473200 492.20
601200 5473200 490.51
601250 5473200 490.21
601300 5473200 489.57
601350 5473200 492.40
601400 5473200 494.56
601450 5473200 496.11
601500 5473200 497.20
601550 5473200 497.57
601600 5473200 500.13
601650 5473200 506.05
601700 5473200 515.18
601750 5473200 519.81
601800 5473200 521.31
601850 5473200 522.69
601900 5473200 522.55
601950 5473200 520.94
602000 5473200 519.58
602050 5473200 518.40
602100 5473200 516.12
602150 5473200 511.77
602200 5473200 501.06
602250 5473200 490.51
602300 5473200 482.56
602350 5473200 476.98
602400 5473200 472.70
602450 5473200 468.38
602500 5473200 464.89
602550 5473200 462.28
602600 5473200 461.41
602650 5473200 460.52
602700 5473200 460.03
602750 5473200 459.08
602800 5473200 457.94
602850 5473200 457.00
602900 5473200 456.05
602950 5473200 455.41
603000 5473200 454.57
603050 5473200 452.61
603100 5473200 451.14
603150 5473200 450.06
603200 5473200 449.46
603250 5473200 449.02
603300 5473200 448.84
603350 5473200 449.29
603400 5473200 448.74
603450 5473200 447.76
603500 5473200 446.74
603550 5473200 446.03
603600 5473200 444.63
603650 5473200 443.15
603700 5473200 441.86
603750 5473200 440.87
603800 5473200 440.30
603850 5473200 438.14
603900 5473200 437.11
603950 5473200 436.33
604000 5473200 435.79
604050 5473200 434.93
604100 5473200 434.29
604150 5473200 433.78
604200 5473200 433.39
604250 5473200 432.97
604300 5473200 432.53
604350 5473200 432.04
604400 5473200 431.64
604450 5473200 431.21
604500 5473200 430.96
604550 5473200 431.49
604600 5473200 432.22
604650 5473200 433.13
604700 5473200 435.37
604750 5473200 436.92
604800 5473200 435.59
604850 5473200 433.77
604900 5473200 433.19
604950 5473200 432.97
605000 5473200 432.85
605050 5473200 433.04
605100 5473200 432.96
605150 5473200 432.17
605200 5473200 430.89
605250 5473200 429.76
605300 5473200 428.97
605350 5473200 427.93
605400 5473200 427.36
605450 5473200 426.96
605500 5473200 426.66
605550 5473200 426.39
605600 5473200 426.02
605650 5473200 425.65
605700 5473200 425.33
605750 5473200 425.08
605800 5473200 424.55
605850 5473200 424.72
605900 5473200 424.59
605950 5473200 424.48
606000 5473200 424.54
606050 5473200 424.92
606100 5473200 425.67
606150 5473200 426.88
606200 5473200 427.66
606250 5473200 427.67
606300 5473200 427.27
606350 5473200 426.65
606400 5473200 426.02
606450 5473200 425.19
606500 5473200 424.10
606550 5473200 423.61
606600 5473200 422.85
606650 5473200 422.45
606700 5473200 422.13
606750 5473200 421.29
606800 5473200 420.46
606850 5473200 420.48
606900 5473200 421.24
606950 5473200 420.96
607000 5473200 421.00
607050 5473200 421.82
607100 5473200 422.60
607150 5473200 423.21
607200 5473200 424.05
607250 5473200 425.33
607300 5473200 427.59
607350 5473200 431.81
607400 5473200 434.06
607450 5473200 432.53
607500 5473200 432.32
607550 5473200 433.19
607600 5473200 435.14
607650 5473200 438.63
607700 5473200 441.54
607750 5473200 442.74
607800 5473200 446.53
607850 5473200 449.89
607900 5473200 452.57
607950 5473200 459.87
608000 5473200 468.29
608050 5473200 477.36
608100 5473200 488.28
608150 5473200 491.19
608200 5473200 491.44
608250 5473200 490.68
608300 5473200 489.61
608350 5473200 488.49
608400 5473200 487.56
608450 5473200 486.91
608500 5473200 486.16
608550 5473200 485.46
608600 5473200 484.47
608650 5473200 483.02
608700 5473200 481.10
608750 5473200 480.62
608800 5473200 479.47
608850 5473200 478.62
608900 5473200 477.35
608950 5473200 475.18
609000 5473200 470.19
609050 5473200 470.94
609100 5473200 476.29
609150 5473200 478.71
609200 5473200 480.36
609250 5473200 482.16
609300 5473200 483.30
609350 5473200 483.64
609400 5473200 483.11
609450 5473200 483.11
609500 5473200 483.55
609550 5473200 483.19
609600 5473200 482.74
609650 5473200 481.90
609700 5473200 481.58
609750 5473200 482.21
609800 5473200 482.69
609850 5473200 481.43
609900 5473200 480.64
609950 5473200 481.35
600000 5473250 448.50
600050 5473250 450.00
600100 5473250 452.81
600150 5473250 456.98
600200 5473250 458.42
600250 5473250 459.77
600300 5473250 460.97
600350 5473250 464.31
600400 5473250 465.41
600450 5473250 466.14
600500 5473250 467.54
600550 5473250 469.17
600600 5473250 470.63
600650 5473250 472.08
600700 5473250 473.13
600750 5473250 475.65
600800 5473250 478.59
600850 5473250 481.11
600900 5473250 483.25
600950 5473250 485.38
601000 5473250 487.54
601050 5473250 487.14
601100 5473250 489.84
601150 5473250 489.72
601200 5473250 487.24
601250 5473250 487.50
601300 5473250 486.16
601350 5473250 489.42
601400 5473250 491.48
601450 5473250 492.75
601500 5473250 493.63
601550 5473250 492.64
601600 5473250 495.22
601650 5473250 501.40
601700 5473250 513.58
601750 5473250 519.06
601800 5473250 520.92
601850 5473250 521.94
601900 5473250 521.81
601950 5473250 520.50
602000 5473250 519.46
602050 5473250 517.85
602100 5473250 515.66
602150 5473250 513.35
602200 5473250 507.82
602250 5473250 496.85
602300 5473250 487.80
602350 5473250 480.97
602400 5473250 475.82
602450 5473250 471.35
602500 5473250 467.44
602550 5473250 464.96
602600 5473250 464.30
602650 5473250 463.90
602700 5473250 463.55
602750 5473250 462.94
602800 5473250 461.96
602850 5473250 460.66
602900 5473250 459.62
602950 5473250 458.53
603000 5473250 457.35
603050 5473250 456.47
603100 5473250 454.70
603150 5473250 452.79
603200 5473250 450.46
603250 5473250 449.31
603300 5473250 448.39
603350 5473250 448.05
603400 5473250 447.10
603450 5473250 444.81
603500 5473250 444.28
603550 5473250 443.29
603600 5473250 442.46
603650 5473250 441.42
603700 5473250 440.39
603750 5473250 439.66
603800 5473250 438.81
603850 5473250 437.75
603900 5473250 436.76
603950 5473250 435.99
604000 5473250 435.31
604050 5473250 434.55
604100 5473250 433.81
604150 5473250 433.38
604200 5473250 433.06
604250 5473250 432.76
604300 5473250 432.12
604350 5473250 431.68
604400 5473250 431.31
604450 5473250 431.01
604500 5473250 430.01
604550 5473250 431.29
604600 5473250 431.79
604650 5473250 432.43
604700 5473250 434.24
604750 5473250 435.13
604800 5473250 433.76
604850 5473250 433.02
604900 5473250 432.77
604950 5473250 432.69
605000 5473250 432.48
605050 5473250 432.19
605100 5473250 431.92
605150 5473250 432.22
605200 5473250 431.94
605250 5473250 430.71
605300 5473250 429.22
605350 5473250 428.05
605400 5473250 427.24
605450 5473250 426.92
605500 5473250 426.57
605550 5473250 426.23
605600 5473250 425.86
605650 5473250 425.41
605700 5473250 424.88
605750 5473250 424.59
605800 5473250 424.29
605850 5473250 424.14
605900 5473250 424.18
605950 5473250 423.87
606000 5473250 424.05
606050 5473250 424.50
606100 5473250 426.25
606150 5473250 427.52
606200 5473250 427.68
606250 5473250 426.94
606300 5473250 426.82
606350 5473250 426.07
606400 5473250 425.31
606450 5473250 424.77
606500 5473250 423.83
606550 5473250 422.79
606600 5473250 422.09
606650 5473250 421.45
606700 5473250 421.00
606750 5473250 420.55
606800 5473250 420.56
606850 5473250 421.78
606900 5473250 421.07
606950 5473250 421.35
607000 5473250 421.71
607050 5473250 422.25
607100 5473250 422.74
607150 5473250 423.21
607200 5473250 423.63
607250 5473250 424.42
607300 5473250 425.23
607350 5473250 426.88
607400 5473250 428.20
607450 5473250 428.95
607500 5473250 429.99
607550 5473250 431.32
607600 5473250 433.05
607650 5473250 435.11
607700 5473250 437.48
607750 5473250 440.04
607800 5473250 442.73
607850 5473250 443.27
607900 5473250 449.39
607950 5473250 456.46
608000 5473250 463.82
608050 5473250 468.87
608100 5473250 480.71
608150 5473250 489.20
608200 5473250 491.36
608250 5473250 490.97
608300 5473250 490.30
608350 5473250 489.64
608400 5473250 489.13
608450 5473250 488.61
608500 5473250 488.08
608550 5473250 486.91
608600 5473250 485.83
608650 5473250 484.81
608700 5473250 484.23
608750 5473250 483.28
608800 5473250 482.17
608850 5473250 480.96
608900 5473250 478.42
608950 5473250 474.01
609000 5473250 470.55
609050 5473250 474.26
609100 5473250 478.31
609150 5473250 480.61
609200 5473250 482.92
609250 5473250 484.90
609300 5473250 486.77
609350 5473250 486.92
609400 5473250 485.14
609450 5473250 485.71
609500 5473250 485.29
609550 5473250 484.63
609600 5473250 484.08
609650 5473250 482.83
609700 5473250 482.91
609750 5473250 484.05
609800 5473250 485.03
609850 5473250 484.73
609900 5473250 483.36
609950 5473250 483.52
600000 5473300 448.29
600050 5473300 449.10
600100 5473300 450.84
600150 5473300 453.28
600200 5473300 455.65
600250 5473300 456.47
600300 5473300 458.47
600350 5473300 460.97
600400 5473300 464.22
600450 5473300 464.46
600500 5473300 465.03
600550 5473300 466.73
600600 5473300 468.21
600650 5473300 469.50
600700 5473300 470.64
600750 5473300 472.27
600800 5473300 474.49
600850 5473300 476.96
600900 5473300 478.56
600950 5473300 480.31
601000 5473300 482.16
601050 5473300 484.23
601100 5473300 486.64
601150 5473300 487.19
601200 5473300 486.33
601250 5473300 483.24
601300 5473300 483.30
601350 5473300 486.26
601400 5473300 488.48
601450 5473300 489.21
601500 5473300 489.51
601550 5473300 487.85
601600 5473300 490.95
601650 5473300 497.99
601700 5473300 508.69
601750 5473300 517.99
601800 5473300 520.00
601850 5473300 520.67
601900 5473300 520.16
601950 5473300 519.39
602000 5473300 518.29
602050 5473300 515.21
602100 5473300 507.97
602150 5473300 501.42
602200 5473300 496.19
602250 5473300 489.48
602300 5473300 484.62
602350 5473300 481.50
602400 5473300 479.64
602450 5473300 476.45
602500 5473300 472.53
602550 5473300 468.71
602600 5473300 466.81
602650 5473300 466.41
602700 5473300 466.00
602750 5473300 465.16
602800 5473300 464.34
602850 5473300 463.54
602900 5473300 462.77
602950 5473300 461.71
603000 5473300 460.25
603050 5473300 459.46
603100 5473300 458.07
603150 5473300 456.31
603200 5473300 454.52
603250 5473300 452.94
603300 5473300 453.08
603350 5473300 451.85
603400 5473300 449.13
603450 5473300 446.35
603500 5473300 444.67
603550 5473300 443.34
603600 5473300 442.25
603650 5473300 441.14
603700 5473300 440.04
603750 5473300 439.12
603800 5473300 438.33
603850 5473300 437.47
603900 5473300 436.65
603950 5473300 435.75
604000 5473300 434.91
604050 5473300 434.07
604100 5473300 433.65
604150 5473300 433.33
604200 5473300 433.72
604250 5473300 432.62
604300 5473300 432.17
604350 5473300 431.78
604400 5473300 431.30
604450 5473300 430.54
604500 5473300 430.29
604550 5473300 430.88
604600 5473300 431.26
604650 5473300 431.75
604700 5473300 432.98
604750 5473300 433.05
604800 5473300 432.27
604850 5473300 432.10
604900 5473300 432.08
604950 5473300 432.10
605000 5473300 431.92
605050 5473300 431.56
605100 5473300 431.36
605150 5473300 431.82
605200 5473300 432.28
605250 5473300 431.68
605300 5473300 430.24
605350 5473300 428.74
605400 5473300 427.72
605450 5473300 427.06
605500 5473300 426.57
605550 5473300 426.32
605600 5473300 425.73
605650 5473300 425.23
605700 5473300 424.82
605750 5473300 424.50
605800 5473300 424.14
605850 5473300 424.14
605900 5473300 424.00
605950 5473300 423.78
606000 5473300 423.76
606050 5473300 424.27
606100 5473300 425.26
606150 5473300 426.74
606200 5473300 426.80
606250 5473300 425.53
606300 5473300 425.81
606350 5473300 425.37
606400 5473300 424.79
606450 5473300 424.21
606500 5473300 423.27
606550 5473300 422.00
606600 5473300 421.42
606650 5473300 420.85
606700 5473300 420.54
606750 5473300 420.68
606800 5473300 421.37
606850 5473300 421.09
606900 5473300 421.43
606950 5473300 421.84
607000 5473300 422.07
607050 5473300 422.50
607100 5473300 423.02
607150 5473300 423.55
607200 5473300 424.27
607250 5473300 424.68
607300 5473300 424.98
607350 5473300 425.70
607400 5473300 426.51
607450 5473300 427.78
607500 5473300 428.97
607550 5473300 430.63
607600 5473300 432.71
607650 5473300 434.53
607700 5473300 436.29
607750 5473300 437.73
607800 5473300 439.71
607850 5473300 442.38
607900 5473300 446.67
607950 5473300 452.29
608000 5473300 457.25
608050 5473300 466.66
608100 5473300 478.60
608150 5473300 489.87
608200 5473300 491.71
608250 5473300 491.57
608300 5473300 491.00
608350 5473300 490.54
608400 5473300 490.03
608450 5473300 489.56
608500 5473300 488.80
608550 5473300 487.78
608600 5473300 486.69
608650 5473300 486.48
608700 5473300 485.96
608750 5473300 484.96
608800 5473300 483.84
608850 5473300 481.87
608900 5473300 477.50
608950 5473300 471.64
609000 5473300 472.19
609050 5473300 476.84
609100 5473300 479.80
609150 5473300 482.62
609200 5473300 484.53
609250 5473300 486.29
609300 5473300 488.58
609350 5473300 488.67
609400 5473300 487.79
609450 5473300 486.96
609500 5473300 486.26
609550 5473300 485.46
609600 5473300 484.64
609650 5473300 484.25
609700 5473300 484.98
609750 5473300 486.40
609800 5473300 487.08
609850 5473300 487.07
609900 5473300 486.84
609950 5473300 485.76
600000 5473350 448.33
600050 5473350 449.04
600100 5473350 450.04
600150 5473350 451.29
600200 5473350 452.70
600250 5473350 454.12
600300 5473350 456.10
600350 5473350 458.03
600400 5473350 460.93
600450 5473350 462.45
600500 5473350 462.56
600550 5473350 463.45
600600 5473350 465.09
600650 5473350 466.78
600700 5473350 468.58
600750 5473350 470.08
600800 5473350 471.28
600850 5473350 472.80
600900 5473350 474.55
600950 5473350 476.51
601000 5473350 478.55
601050 5473350 481.62
601100 5473350 483.40
601150 5473350 484.35
601200 5473350 484.41
601250 5473350 482.61
601300 5473350 481.11
601350 5473350 483.88
601400 5473350 485.94
601450 5473350 485.64
601500 5473350 484.82
601550 5473350 485.60
601600 5473350 490.96
601650 5473350 496.79
601700 5473350 505.84
601750 5473350 516.83
601800 5473350 519.21
601850 5473350 519.33
601900 5473350 519.10
601950 5473350 518.44
602000 5473350 516.66
602050 5473350 510.31
602100 5473350 499.30
602150 5473350 493.18
602200 5473350 489.09
602250 5473350 485.70
602300 5473350 482.44
602350 5473350 479.98
602400 5473350 477.26
602450 5473350 476.16
602500 5473350 474.39
602550 5473350 471.04
602600 5473350 468.19
602650 5473350 467.16
602700 5473350 466.09
602750 5473350 464.71
602800 5473350 463.40
602850 5473350 462.21
602900 5473350 461.68
602950 5473350 461.02
603000 5473350 459.70
603050 5473350 458.75
603100 5473350 457.28
603150 5473350 455.48
603200 5473350 454.17
603250 5473350 453.03
603300 5473350 453.35
603350 5473350 453.75
603400 5473350 452.78
603450 5473350 451.17
603500 5473350 448.66
603550 5473350 446.47
603600 5473350 444.28
603650 5473350 442.09
603700 5473350 440.72
603750 5473350 439.47
603800 5473350 438.49
603850 5473350 437.60
603900 5473350 436.77
603950 5473350 435.97
604000 5473350 435.23
604050 5473350 434.61
604100 5473350 434.22
604150 5473350 433.93
604200 5473350 433.56
604250 5473350 433.04
604300 5473350 432.42
604350 5473350 431.70
604400 5473350 431.03
604450 5473350 430.39
604500 5473350 429.93
604550 5473350 429.79
604600 5473350 430.37
604650 5473350 430.66
604700 5473350 431.40
604750 5473350 431.28
604800 5473350 431.10
604850 5473350 431.11
604900 5473350 431.09
604950 5473350 431.17
605000 5473350 431.30
605050 5473350 431.08
605100 5473350 430.88
605150 5473350 431.70
605200 5473350 432.27
605250 5473350 432.16
605300 5473350 431.39
605350 5473350 430.11
605400 5473350 428.91
605450 5473350 427.94
605500 5473350 427.27
605550 5473350 426.62
605600 5473350 426.00
605650 5473350 425.48
605700 5473350 424.94
605750 5473350 424.63
605800 5473350 424.41
605850 5473350 424.71
605900 5473350 424.65
605950 5473350 424.51
606000 5473350 424.30
606050 5473350 423.86
606100 5473350 424.56
606150 5473350 425.09
606200 5473350 424.80
606250 5473350 424.13
606300 5473350 424.18
606350 5473350 423.80
606400 5473350 423.00
606450 5473350 422.17
606500 5473350 421.26
606550 5473350 421.11
606600 5473350 420.87
606650 5473350 420.79
606700 5473350 420.89
606750 5473350 421.20
606800 5473350 421.51
606850 5473350 421.59
606900 5473350 421.97
606950 5473350 422.23
607000 5473350 422.57
607050 5473350 422.88
607100 5473350 423.15
607150 5473350 423.83
607200 5473350 425.77
607250 5473350 427.50
607300 5473350 426.36
607350 5473350 425.65
607400 5473350 426.56
607450 5473350 427.62
607500 5473350 429.16
607550 5473350 431.10
607600 5473350 432.91
607650 5473350 435.09
607700 5473350 437.79
607750 5473350 440.72
607800 5473350 443.64
607850 5473350 445.53
607900 5473350 446.72
607950 5473350 450.63
608000 5473350 461.29
608050 5473350 473.76
608100 5473350 485.59
608150 5473350 491.86
608200 5473350 492.58
608250 5473350 491.95
608300 5473350 491.19
608350 5473350 490.61
608400 5473350 490.19
608450 5473350 490.15
608500 5473350 490.34
608550 5473350 489.19
608600 5473350 487.94
608650 5473350 487.26
608700 5473350 486.54
608750 5473350 485.18
608800 5473350 483.44
608850 5473350 480.62
608900 5473350 475.36
608950 5473350 472.32
609000 5473350 474.79
609050 5473350 478.26
609100 5473350 480.69
609150 5473350 483.77
609200 5473350 485.73
609250 5473350 487.37
609300 5473350 489.12
609350 5473350 489.95
609400 5473350 489.44
609450 5473350 488.44
609500 5473350 487.98
609550 5473350 487.08
609600 5473350 486.29
609650 5473350 486.40
609700 5473350 487.57
609750 5473350 488.74
609800 5473350 489.19
609850 5473350 489.44
609900 5473350 488.32
609950 5473350 487.26
600000 5473400 448.28
600050 5473400 449.16
600100 5473400 450.01
600150 5473400 450.99
600200 5473400 452.07
600250 5473400 453.32
600300 5473400 454.62
600350 5473400 455.96
600400 5473400 457.13
600450 5473400 459.04
600500 5473400 460.11
600550 5473400 460.69
600600 5473400 462.15
600650 5473400 464.03
600700 5473400 466.13
600750 5473400 467.77
600800 5473400 469.15
600850 5473400 470.31
600900 5473400 471.52
600950 5473400 473.56
601000 5473400 475.45
601050 5473400 477.93
601100 5473400 479.92
601150 5473400 481.22
601200 5473400 481.78
601250 5473400 480.73
601300 5473400 478.45
601350 5473400 481.80
601400 5473400 484.09
601450 5473400 482.65
601500 5473400 481.36
601550 5473400 484.81
601600 5473400 489.97
601650 5473400 495.14
601700 5473400 503.02
601750 5473400 514.19
601800 5473400 518.46
601850 5473400 518.83
601900 5473400 517.61
601950 5473400 516.75
602000 5473400 514.70
602050 5473400 506.76
602100 5473400 495.00
602150 5473400 489.25
602200 5473400 485.54
602250 5473400 482.21
602300 5473400 480.04
602350 5473400 478.38
602400 5473400 475.94
602450 5473400 472.75
602500 5473400 472.14
602550 5473400 469.81
602600 5473400 467.01
602650 5473400 465.59
602700 5473400 464.31
602750 5473400 462.52
602800 5473400 460.95
602850 5473400 459.59
602900 5473400 458.51
602950 5473400 457.48
603000 5473400 456.18
603050 5473400 454.36
603100 5473400 452.79
603150 5473400 451.88
603200 5473400 451.22
603250 5473400 451.06
603300 5473400 451.10
603350 5473400 451.64
603400 5473400 452.26
603450 5473400 452.26
603500 5473400 451.33
603550 5473400 448.67
603600 5473400 446.53
603650 5473400 444.11
603700 5473400 441.71
603750 5473400 440.20
603800 5473400 438.86
603850 5473400 438.26
603900 5473400 437.61
603950 5473400 436.89
604000 5473400 436.09
604050 5473400 435.86
604100 5473400 435.41
604150 5473400 435.25
604200 5473400 434.51
604250 5473400 433.80
604300 5473400 433.21
604350 5473400 432.24
604400 5473400 431.17
604450 5473400 430.23
604500 5473400 429.76
604550 5473400 429.40
604600 5473400 429.15
604650 5473400 429.53
604700 5473400 430.05
604750 5473400 430.12
604800 5473400 429.95
604850 5473400 429.84
604900 5473400 430.04
604950 5473400 430.08
605000 5473400 430.47
605050 5473400 430.57
605100 5473400 430.34
605150 5473400 430.20
605200 5473400 431.02
605250 5473400 431.92
605300 5473400 431.47
605350 5473400 430.86
605400 5473400 430.19
605450 5473400 429.62
605500 5473400 428.97
605550 5473400 427.87
605600 5473400 426.83
605650 5473400 425.93
605700 5473400 425.27
605750 5473400 424.79
605800 5473400 424.55
605850 5473400 425.11
605900 5473400 425.10
605950 5473400 425.52
606000 5473400 425.46
606050 5473400 424.81
606100 5473400 423.59
606150 5473400 422.96
606200 5473400 422.99
606250 5473400 422.84
606300 5473400 422.33
606350 5473400 421.50
606400 5473400 421.39
606450 5473400 421.09
606500 5473400 421.07
606550 5473400 421.16
606600 5473400 421.22
606650 5473400 421.63
606700 5473400 421.67
606750 5473400 422.06
606800 5473400 422.47
606850 5473400 422.63
606900 5473400 422.63
606950 5473400 422.83
607000 5473400 423.19
607050 5473400 423.33
607100 5473400 423.50
607150 5473400 424.02
607200 5473400 425.79
607250 5473400 428.55
607300 5473400 428.76
607350 5473400 426.49
607400 5473400 426.54
607450 5473400 427.62
607500 5473400 429.76
607550 5473400 432.10
607600 5473400 433.80
607650 5473400 436.70
607700 5473400 441.42
607750 5473400 445.74
607800 5473400 451.07
607850 5473400 455.17
607900 5473400 455.17
607950 5473400 458.83
608000 5473400 466.06
608050 5473400 477.70
608100 5473400 491.21
608150 5473400 494.47
608200 5473400 493.93
608250 5473400 492.95
608300 5473400 491.92
608350 5473400 491.08
608400 5473400 490.56
608450 5473400 490.48
608500 5473400 490.54
608550 5473400 489.16
608600 5473400 487.80
608650 5473400 486.98
608700 5473400 486.06
608750 5473400 484.90
608800 5473400 483.12
608850 5473400 479.63
608900 5473400 474.13
608950 5473400 474.53
609000 5473400 477.85
609050 5473400 479.58
609100 5473400 481.32
609150 5473400 483.60
609200 5473400 485.88
609250 5473400 488.39
609300 5473400 490.44
609350 5473400 491.47
609400 5473400 491.18
609450 5473400 490.52
609500 5473400 490.10
609550 5473400 489.31
609600 5473400 488.70
609650 5473400 488.87
609700 5473400 490.01
609750 5473400 490.24
609800 5473400 490.37
609850 5473400 490.18
609900 5473400 488.93
609950 5473400 487.95
600000 5473450 448.64
600050 5473450 449.31
600100 5473450 450.13
600150 5473450 450.96
600200 5473450 452.59
600250 5473450 454.65
600300 5473450 455.82
600350 5473450 456.48
600400 5473450 456.66
600450 5473450 457.86
600500 5473450 459.37
600550 5473450 459.72
600600 5473450 460.81
600650 5473450 462.44
600700 5473450 464.10
600750 5473450 465.80
600800 5473450 467.57
600850 5473450 468.88
600900 5473450 470.62
600950 5473450 471.48
601000 5473450 472.76
601050 5473450 474.43
601100 5473450 476.10
601150 5473450 476.67
601200 5473450 477.07
601250 5473450 476.61
601300 5473450 474.91
601350 5473450 478.35
601400 5473450 479.86
601450 5473450 478.29
601500 5473450 478.78
601550 5473450 482.80
601600 5473450 486.24
601650 5473450 492.10
601700 5473450 499.82
601750 5473450 511.15
601800 5473450 517.25
601850 5473450 517.69
601900 5473450 517.14
601950 5473450 515.83
602000 5473450 512.35
602050 5473450 502.95
602100 5473450 492.76
602150 5473450 486.55
602200 5473450 482.31
602250 5473450 478.81
602300 5473450 475.45
602350 5473450 473.84
602400 5473450 472.22
602450 5473450 469.72
602500 5473450 469.95
602550 5473450 468.33
602600 5473450 465.31
602650 5473450 463.21
602700 5473450 461.87
602750 5473450 460.14
602800 5473450 458.51
602850 5473450 457.26
602900 5473450 455.65
602950 5473450 453.53
603000 5473450 451.98
603050 5473450 450.54
603100 5473450 449.87
603150 5473450 449.18
603200 5473450 448.02
603250 5473450 448.57
603300 5473450 447.98
603350 5473450 449.26
603400 5473450 450.43
603450 5473450 450.88
603500 5473450 450.87
603550 5473450 449.02
603600 5473450 446.56
603650 5473450 444.35
603700 5473450 442.49
603750 5473450 440.86
603800 5473450 439.88
603850 5473450 439.51
603900 5473450 438.88
603950 5473450 438.17
604000 5473450 437.87
604050 5473450 437.21
604100 5473450 436.93
604150 5473450 435.93
604200 5473450 435.26
604250 5473450 434.63
604300 5473450 434.00
604350 5473450 433.04
604400 5473450 431.58
604450 5473450 430.37
604500 5473450 429.66
604550 5473450 429.20
604600 5473450 428.89
604650 5473450 428.69
604700 5473450 428.58
604750 5473450 428.79
604800 5473450 428.73
604850 5473450 428.61
604900 5473450 428.49
604950 5473450 428.77
605000 5473450 429.32
605050 5473450 430.06
605100 5473450 429.79
605150 5473450 429.47
605200 5473450 429.41
605250 5473450 430.31
605300 5473450 430.27
605350 5473450 430.48
605400 5473450 430.43
605450 5473450 430.09
605500 5473450 429.52
605550 5473450 428.62
605600 5473450 427.65
605650 5473450 426.88
605700 5473450 426.08
605750 5473450 425.19
605800 5473450 424.65
605850 5473450 424.57
605900 5473450 424.56
605950 5473450 424.59
606000 5473450 424.61
606050 5473450 424.03
606100 5473450 422.94
606150 5473450 422.45
606200 5473450 422.18
606250 5473450 421.80
606300 5473450 422.09
606350 5473450 421.40
606400 5473450 421.32
606450 5473450 421.41
606500 5473450 421.51
606550 5473450 421.89
606600 5473450 422.16
606650 5473450 423.08
606700 5473450 423.00
606750 5473450 422.90
606800 5473450 423.18
606850 5473450 423.46
606900 5473450 423.82
606950 5473450 423.83
607000 5473450 424.36
607050 5473450 424.18
607100 5473450 424.17
607150 5473450 424.58
607200 5473450 425.97
607250 5473450 429.15
607300 5473450 429.64
607350 5473450 427.57
607400 5473450 427.01
607450 5473450 427.96
607500 5473450 429.55
607550 5473450 432.07
607600 5473450 434.90
607650 5473450 438.35
607700 5473450 444.19
607750 5473450 450.90
607800 5473450 458.17
607850 5473450 464.46
607900 5473450 466.77
607950 5473450 469.20
608000 5473450 473.96
608050 5473450 483.45
608100 5473450 494.39
608150 5473450 496.91
608200 5473450 496.33
608250 5473450 494.74
608300 5473450 493.26
608350 5473450 491.81
608400 5473450 490.75
608450 5473450 490.08
608500 5473450 488.79
608550 5473450 487.98
608600 5473450 487.22
608650 5473450 486.52
608700 5473450 485.85
608750 5473450 484.87
608800 5473450 482.63
608850 5473450 478.00
608900 5473450 474.64
608950 5473450 477.92
609000 5473450 480.25
609050 5473450 481.22
609100 5473450 482.20
609150 5473450 483.92
609200 5473450 486.02
609250 5473450 488.63
609300 5473450 491.70
609350 5473450 492.66
609400 5473450 492.40
609450 5473450 492.02
609500 5473450 491.95
609550 5473450 491.36
609600 5473450 490.83
609650 5473450 490.80
609700 5473450 491.26
609750 5473450 491.22
609800 5473450 491.02
609850 5473450 490.44
609900 5473450 489.09
609950 5473450 487.91
600000 5473500 448.89
600050 5473500 449.57
600100 5473500 450.28
600150 5473500 451.08
600200 5473500 452.90
600250 5473500 455.48
600300 5473500 456.74
600350 5473500 457.29
600400 5473500 458.73
600450 5473500 459.36
600500 5473500 460.45
600550 5473500 460.53
600600 5473500 462.38
600650 5473500 463.57
600700 5473500 464.83
600750 5473500 465.73
600800 5473500 466.81
600850 5473500 468.41
600900 5473500 469.89
600950 5473500 470.39
601000 5473500 471.16
601050 5473500 471.88
601100 5473500 472.31
601150 5473500 472.89
601200 5473500 473.08
601250 5473500 472.47
601300 5473500 472.26
601350 5473500 474.41
601400 5473500 475.23
601450 5473500 474.10
601500 5473500 477.36
601550 5473500 480.97
601600 5473500 484.57
601650 5473500 489.76
601700 5473500 497.28
601750 5473500 509.59
601800 5473500 515.36
601850 5473500 516.32
601900 5473500 515.97
601950 5473500 515.46
602000 5473500 513.05
602050 5473500 504.45
602100 5473500 493.46
602150 5473500 486.22
602200 5473500 479.98
602250 5473500 475.65
602300 5473500 471.17
602350 5473500 468.53
602400 5473500 467.12
602450 5473500 466.47
602500 5473500 467.82
602550 5473500 467.14
602600 5473500 464.66
602650 5473500 462.07
602700 5473500 459.56
602750 5473500 457.32
602800 5473500 455.91
602850 5473500 453.90
602900 5473500 451.88
602950 5473500 450.40
603000 5473500 449.72
603050 5473500 448.32
603100 5473500 447.07
603150 5473500 446.11
603200 5473500 445.03
603250 5473500 444.35
603300 5473500 444.22
603350 5473500 444.81
603400 5473500 446.92
603450 5473500 447.43
603500 5473500 447.93
603550 5473500 446.53
603600 5473500 444.99
603650 5473500 444.41
603700 5473500 443.89
603750 5473500 442.56
603800 5473500 441.57
603850 5473500 440.94
603900 5473500 440.09
603950 5473500 439.27
604000 5473500 438.74
604050 5473500 438.10
604100 5473500 437.09
604150 5473500 436.22
604200 5473500 435.50
604250 5473500 434.75
604300 5473500 433.79
604350 5473500 432.81
604400 5473500 432.01
604450 5473500 430.94
604500 5473500 429.92
604550 5473500 429.28
604600 5473500 428.77
604650 5473500 428.48
604700 5473500 428.16
604750 5473500 427.84
604800 5473500 427.75
604850 5473500 427.62
604900 5473500 427.58
604950 5473500 427.98
605000 5473500 429.00
605050 5473500 429.83
605100 5473500 429.65
605150 5473500 429.21
605200 5473500 428.63
605250 5473500 428.73
605300 5473500 429.00
605350 5473500 429.67
605400 5473500 430.20
605450 5473500 430.04
605500 5473500 429.27
605550 5473500 428.64
605600 5473500 428.25
605650 5473500 427.86
605700 5473500 427.18
605750 5473500 426.19
605800 5473500 425.47
605850 5473500 424.82
605900 5473500 424.21
605950 5473500 423.75
606000 5473500 423.24
606050 5473500 422.89
606100 5473500 422.69
606150 5473500 422.38
606200 5473500 422.12
606250 5473500 421.82
606300 5473500 421.77
606350 5473500 421.90
606400 5473500 421.90
606450 5473500 422.04
606500 5473500 422.42
606550 5473500 422.88
606600 5473500 423.32
606650 5473500 423.60
606700 5473500 423.72
606750 5473500 423.46
606800 5473500 423.54
606850 5473500 424.23
606900 5473500 424.93
606950 5473500 425.11
607000 5473500 425.02
607050 5473500 424.97
607100 5473500 425.25
607150 5473500 425.91
607200 5473500 427.77
607250 5473500 429.57
607300 5473500 430.35
607350 5473500 427.90
607400 5473500 427.66
607450 5473500 428.86
607500 5473500 430.99
607550 5473500 433.54
607600 5473500 436.39
607650 5473500 439.78
607700 5473500 444.46
607750 5473500 452.25
607800 5473500 461.16
607850 5473500 468.64
607900 5473500 474.21
607950 5473500 479.93
608000 5473500 485.50
608050 5473500 493.11
608100 5473500 497.33
608150 5473500 498.06
608200 5473500 497.27
608250 5473500 495.72
608300 5473500 493.86
608350 5473500 492.23
608400 5473500 490.98
608450 5473500 490.07
608500 5473500 488.80
608550 5473500 487.93
608600 5473500 487.22
608650 5473500 486.39
608700 5473500 484.55
608750 5473500 483.38
608800 5473500 480.76
608850 5473500 477.30
608900 5473500 476.00
608950 5473500 480.56
609000 5473500 482.13
609050 5473500 482.91
609100 5473500 484.38
609150 5473500 485.78
609200 5473500 487.38
609250 5473500 489.79
609300 5473500 492.66
609350 5473500 493.50
609400 5473500 493.24
609450 5473500 492.91
609500 5473500 492.76
609550 5473500 492.27
609600 5473500 491.74
609650 5473500 491.49
609700 5473500 491.63
609750 5473500 491.47
609800 5473500 491.01
609850 5473500 490.28
609900 5473500 489.02
609950 5473500 487.69
600000 5473550 449.76
600050 5473550 450.30
600100 5473550 451.16
600150 5473550 452.12
600200 5473550 453.51
600250 5473550 454.85
600300 5473550 457.03
600350 5473550 458.63
600400 5473550 459.59
600450 5473550 461.05
600500 5473550 462.22
600550 5473550 463.15
600600 5473550 464.04
600650 5473550 465.67
600700 5473550 467.00
600750 5473550 468.15
600800 5473550 468.00
600850 5473550 468.63
600900 5473550 469.62
600950 5473550 469.31
601000 5473550 469.41
601050 5473550 469.86
601100 5473550 470.15
601150 5473550 470.23
601200 5473550 470.36
601250 5473550 470.00
601300 5473550 469.49
601350 5473550 471.22
601400 5473550 472.24
601450 5473550 473.45
601500 5473550 476.87
601550 5473550 480.95
601600 5473550 483.77
601650 5473550 488.35
601700 5473550 494.93
601750 5473550 504.59
601800 5473550 514.38
601850 5473550 514.83
601900 5473550 512.86
601950 5473550 512.36
602000 5473550 512.54
602050 5473550 509.62
602100 5473550 501.04
602150 5473550 490.58
602200 5473550 482.06
602250 5473550 476.07
602300 5473550 472.23
602350 5473550 468.37
602400 5473550 465.21
602450 5473550 464.58
602500 5473550 463.65
602550 5473550 464.06
602600 5473550 463.50
602650 5473550 461.76
602700 5473550 459.43
602750 5473550 456.67
602800 5473550 454.41
602850 5473550 451.96
602900 5473550 450.27
602950 5473550 449.19
603000 5473550 447.86
603050 5473550 446.49
603100 5473550 445.13
603150 5473550 444.11
603200 5473550 443.33
603250 5473550 442.37
603300 5473550 441.79
603350 5473550 441.57
603400 5473550 442.06
603450 5473550 442.29
603500 5473550 442.02
603550 5473550 441.27
603600 5473550 441.59
603650 5473550 442.86
603700 5473550 443.69
603750 5473550 444.28
603800 5473550 443.41
603850 5473550 441.97
603900 5473550 440.78
603950 5473550 439.61
604000 5473550 438.89
604050 5473550 438.15
604100 5473550 437.07
604150 5473550 436.04
604200 5473550 435.12
604250 5473550 434.17
604300 5473550 433.12
604350 5473550 432.34
604400 5473550 431.86
604450 5473550 431.19
604500 5473550 430.37
604550 5473550 430.01
604600 5473550 429.48
604650 5473550 428.70
604700 5473550 428.16
604750 5473550 427.69
604800 5473550 427.34
604850 5473550 427.06
604900 5473550 426.92
604950 5473550 427.59
605000 5473550 429.02
605050 5473550 429.70
605100 5473550 429.92
605150 5473550 429.45
605200 5473550 428.66
605250 5473550 427.91
605300 5473550 428.73
605350 5473550 429.09
605400 5473550 429.10
605450 5473550 428.99
605500 5473550 428.69
605550 5473550 428.15
605600 5473550 428.07
605650 5473550 427.85
605700 5473550 427.55
605750 5473550 427.07
605800 5473550 426.27
605850 5473550 425.35
605900 5473550 424.15
605950 5473550 423.28
606000 5473550 422.89
606050 5473550 422.80
606100 5473550 422.81
606150 5473550 423.16
606200 5473550 423.23
606250 5473550 422.52
606300 5473550 422.23
606350 5473550 422.64
606400 5473550 423.00
606450 5473550 423.93
606500 5473550 423.83
606550 5473550 424.26
606600 5473550 424.55
606650 5473550 424.86
606700 5473550 424.71
606750 5473550 424.24
606800 5473550 424.26
606850 5473550 424.59
606900 5473550 425.66
606950 5473550 426.15
607000 5473550 426.14
607050 5473550 426.14
607100 5473550 426.70
607150 5473550 427.42
607200 5473550 429.90
607250 5473550 432.02
607300 5473550 429.88
607350 5473550 428.53
607400 5473550 428.43
607450 5473550 429.80
607500 5473550 432.71
607550 5473550 436.75
607600 5473550 441.51
607650 5473550 445.93
607700 5473550 449.48
607750 5473550 456.70
607800 5473550 465.78
607850 5473550 473.54
607900 5473550 482.74
607950 5473550 492.24
608000 5473550 496.48
608050 5473550 498.91
608100 5473550 499.69
608150 5473550 499.66
608200 5473550 498.56
608250 5473550 496.78
608300 5473550 494.84
608350 5473550 493.07
608400 5473550 491.78
608450 5473550 490.48
608500 5473550 489.64
608550 5473550 488.69
608600 5473550 487.70
608650 5473550 486.37
608700 5473550 485.09
608750 5473550 484.05
608800 5473550 482.72
608850 5473550 480.46
608900 5473550 477.47
608950 5473550 481.24
609000 5473550 483.20
609050 5473550 484.39
609100 5473550 485.98
609150 5473550 487.92
609200 5473550 489.88
609250 5473550 492.43
609300 5473550 493.70
609350 5473550 493.94
609400 5473550 493.78
609450 5473550 493.43
609500 5473550 492.93
609550 5473550 492.29
609600 5473550 491.69
609650 5473550 491.41
609700 5473550 491.37
609750 5473550 490.91
609800 5473550 490.10
609850 5473550 489.06
609900 5473550 487.79
609950 5473550 485.87
600000 5473600 450.78
600050 5473600 451.93
600100 5473600 453.38
600150 5473600 454.61
600200 5473600 455.44
600250 5473600 456.76
600300 5473600 457.24
600350 5473600 459.20
600400 5473600 460.71
600450 5473600 462.08
600500 5473600 463.47
600550 5473600 464.75
600600 5473600 465.92
600650 5473600 466.61
600700 5473600 467.96
600750 5473600 469.38
600800 5473600 469.30
600850 5473600 469.02
600900 5473600 469.18
600950 5473600 468.60
601000 5473600 468.65
601050 5473600 468.53
601100 5473600 468.15
601150 5473600 468.29
601200 5473600 468.18
601250 5473600 467.72
601300 5473600 467.25
601350 5473600 468.60
601400 5473600 468.92
601450 5473600 472.37
601500 5473600 475.12
601550 5473600 478.12
601600 5473600 482.01
601650 5473600 486.81
601700 5473600 491.05
601750 5473600 499.76
601800 5473600 510.01
601850 5473600 509.19
601900 5473600 502.72
601950 5473600 501.19
602000 5473600 504.10
602050 5473600 508.77
602100 5473600 508.00
602150 5473600 500.61
602200 5473600 490.77
602250 5473600 482.52
602300 5473600 476.51
602350 5473600 470.99
602400 5473600 467.46
602450 5473600 464.83
602500 5473600 462.29
602550 5473600 459.90
602600 5473600 460.00
602650 5473600 459.57
602700 5473600 458.28
602750 5473600 456.36
602800 5473600 454.00
602850 5473600 451.48
602900 5473600 449.93
602950 5473600 449.04
603000 5473600 448.12
603050 5473600 447.27
603100 5473600 445.37
603150 5473600 443.40
603200 5473600 442.15
603250 5473600 441.24
603300 5473600 440.60
603350 5473600 439.97
603400 5473600 439.51
603450 5473600 439.27
603500 5473600 438.93
603550 5473600 438.69
603600 5473600 438.74
603650 5473600 440.01
603700 5473600 441.55
603750 5473600 442.03
603800 5473600 442.59
603850 5473600 442.95
603900 5473600 441.25
603950 5473600 439.75
604000 5473600 438.66
604050 5473600 437.63
604100 5473600 436.75
604150 5473600 435.57
604200 5473600 434.59
604250 5473600 433.63
604300 5473600 432.96
604350 5473600 432.35
604400 5473600 431.88
604450 5473600 431.39
604500 5473600 430.87
604550 5473600 430.38
604600 5473600 429.85
604650 5473600 429.42
604700 5473600 428.72
604750 5473600 427.60
604800 5473600 427.03
604850 5473600 426.74
604900 5473600 426.56
604950 5473600 426.81
605000 5473600 427.71
605050 5473600 428.79
605100 5473600 428.51
605150 5473600 427.95
605200 5473600 427.28
605250 5473600 427.11
605300 5473600 427.83
605350 5473600 427.70
605400 5473600 427.47
605450 5473600 427.47
605500 5473600 427.47
605550 5473600 427.03
605600 5473600 427.16
605650 5473600 426.81
605700 5473600 426.47
605750 5473600 425.88
605800 5473600 425.16
605850 5473600 424.26
605900 5473600 423.39
605950 5473600 423.09
606000 5473600 423.04
606050 5473600 423.07
606100 5473600 423.64
606150 5473600 425.16
606200 5473600 425.26
606250 5473600 424.02
606300 5473600 424.18
606350 5473600 423.62
606400 5473600 424.79
606450 5473600 425.00
606500 5473600 425.88
606550 5473600 426.27
606600 5473600 426.48
606650 5473600 426.53
606700 5473600 426.28
606750 5473600 425.67
606800 5473600 425.54
606850 5473600 425.73
606900 5473600 426.07
606950 5473600 427.22
607000 5473600 427.98
607050 5473600 428.24
607100 5473600 429.00
607150 5473600 429.93
607200 5473600 431.82
607250 5473600 432.34
607300 5473600 429.27
607350 5473600 428.66
607400 5473600 429.43
607450 5473600 430.74
607500 5473600 434.46
607550 5473600 440.41
607600 5473600 448.70
607650 5473600 454.07
607700 5473600 458.07
607750 5473600 463.76
607800 5473600 471.00
607850 5473600 482.52
607900 5473600 492.60
607950 5473600 497.13
608000 5473600 499.12
608050 5473600 499.79
608100 5473600 499.88
608150 5473600 500.52
608200 5473600 500.66
608250 5473600 499.84
608300 5473600 497.75
608350 5473600 495.47
608400 5473600 493.81
608450 5473600 492.37
608500 5473600 491.13
608550 5473600 490.17
608600 5473600 489.07
608650 5473600 488.06
608700 5473600 486.89
608750 5473600 486.22
608800 5473600 485.17
608850 5473600 483.36
608900 5473600 481.48
608950 5473600 479.65
609000 5473600 482.91
609050 5473600 484.55
609100 5473600 486.88
609150 5473600 489.26
609200 5473600 492.21
609250 5473600 493.90
609300 5473600 494.32
609350 5473600 494.23
609400 5473600 493.99
609450 5473600 493.53
609500 5473600 493.04
609550 5473600 492.32
609600 5473600 491.61
609650 5473600 490.84
609700 5473600 490.22
609750 5473600 489.02
609800 5473600 487.62
609850 5473600 486.76
609900 5473600 485.21
609950 5473600 483.42
600000 5473650 453.85
600050 5473650 454.49
600100 5473650 455.65
600150 5473650 456.76
600200 5473650 457.41
600250 5473650 458.48
600300 5473650 458.96
600350 5473650 458.75
600400 5473650 460.72
600450 5473650 462.88
600500 5473650 465.01
600550 5473650 466.62
600600 5473650 467.55
600650 5473650 468.77
600700 5473650 469.63
600750 5473650 469.92
600800 5473650 470.19
600850 5473650 470.40
600900 5473650 469.64
600950 5473650 468.60
601000 5473650 468.17
601050 5473650 468.03
601100 5473650 467.25
601150 5473650 466.59
601200 5473650 466.36
601250 5473650 466.14
601300 5473650 465.48
601350 5473650 465.78
601400 5473650 467.64
601450 5473650 469.86
601500 5473650 472.45
601550 5473650 475.61
601600 5473650 479.34
601650 5473650 483.04
601700 5473650 486.05
601750 5473650 491.51
601800 5473650 496.56
601850 5473650 496.14
601900 5473650 493.23
601950 5473650 492.94
602000 5473650 494.69
602050 5473650 499.08
602100 5473650 506.47
602150 5473650 506.93
602200 5473650 499.41
602250 5473650 488.85
602300 5473650 479.16
602350 5473650 473.20
602400 5473650 469.36
602450 5473650 465.95
602500 5473650 463.12
602550 5473650 459.94
602600 5473650 457.30
602650 5473650 455.81
602700 5473650 455.01
602750 5473650 453.30
602800 5473650 451.65
602850 5473650 450.50
602900 5473650 449.28
602950 5473650 448.61
603000 5473650 447.75
603050 5473650 446.68
603100 5473650 444.97
603150 5473650 443.33
603200 5473650 442.12
603250 5473650 441.13
603300 5473650 440.36
603350 5473650 439.61
603400 5473650 438.84
603450 5473650 438.09
603500 5473650 438.07
603550 5473650 437.47
603600 5473650 437.21
603650 5473650 437.58
603700 5473650 439.18
603750 5473650 440.04
603800 5473650 439.90
603850 5473650 440.36
603900 5473650 440.97
603950 5473650 440.41
604000 5473650 438.39
604050 5473650 436.46
604100 5473650 434.79
604150 5473650 433.39
604200 5473650 432.86
604250 5473650 432.83
604300 5473650 432.65
604350 5473650 432.50
604400 5473650 432.01
604450 5473650 431.53
604500 5473650 431.25
604550 5473650 431.13
604600 5473650 430.81
604650 5473650 429.66
604700 5473650 428.08
604750 5473650 427.05
604800 5473650 426.67
604850 5473650 426.66
604900 5473650 426.50
604950 5473650 426.41
605000 5473650 426.29
605050 5473650 426.31
605100 5473650 426.43
605150 5473650 426.14
605200 5473650 426.00
605250 5473650 426.06
605300 5473650 425.96
605350 5473650 425.78
605400 5473650 425.68
605450 5473650 425.50
605500 5473650 425.45
605550 5473650 425.25
605600 5473650 425.08
605650 5473650 424.88
605700 5473650 424.43
605750 5473650 424.50
605800 5473650 423.78
605850 5473650 423.40
605900 5473650 422.71
605950 5473650 423.26
606000 5473650 423.41
606050 5473650 424.26
606100 5473650 425.28
606150 5473650 426.59
606200 5473650 426.77
606250 5473650 424.62
606300 5473650 423.49
606350 5473650 423.50
606400 5473650 425.40
606450 5473650 428.65
606500 5473650 430.64
606550 5473650 430.03
606600 5473650 429.58
606650 5473650 429.00
606700 5473650 428.74
606750 5473650 427.89
606800 5473650 427.69
606850 5473650 427.84
606900 5473650 428.03
606950 5473650 428.64
607000 5473650 431.27
607050 5473650 432.30
607100 5473650 432.50
607150 5473650 433.00
607200 5473650 433.47
607250 5473650 431.62
607300 5473650 429.37
607350 5473650 429.46
607400 5473650 430.41
607450 5473650 431.71
607500 5473650 434.44
607550 5473650 441.23
607600 5473650 447.02
607650 5473650 453.41
607700 5473650 460.19
607750 5473650 464.85
607800 5473650 472.30
607850 5473650 484.86
607900 5473650 491.98
607950 5473650 494.67
608000 5473650 496.21
608050 5473650 496.98
608100 5473650 498.30
608150 5473650 499.71
608200 5473650 501.29
608250 5473650 501.97
608300 5473650 501.63
608350 5473650 499.71
608400 5473650 496.96
608450 5473650 495.25
608500 5473650 494.26
608550 5473650 492.91
608600 5473650 491.86
608650 5473650 490.32
608700 5473650 488.72
608750 5473650 487.79
608800 5473650 486.78
608850 5473650 485.99
608900 5473650 484.27
608950 5473650 482.07
609000 5473650 482.22
609050 5473650 483.78
609100 5473650 486.12
609150 5473650 490.25
609200 5473650 494.07
609250 5473650 494.66
609300 5473650 494.60
609350 5473650 494.53
609400 5473650 494.08
609450 5473650 493.66
609500 5473650 493.23
609550 5473650 492.71
609600 5473650 491.93
609650 5473650 490.36
609700 5473650 488.25
609750 5473650 486.96
609800 5473650 485.56
609850 5473650 484.72
609900 5473650 484.20
609950 5473650 482.99
600000 5473700 458.40
600050 5473700 457.95
600100 5473700 457.78
600150 5473700 458.81
600200 5473700 459.36
600250 5473700 459.83
600300 5473700 459.94
600350 5473700 459.91
600400 5473700 460.41
600450 5473700 462.15
600500 5473700 464.72
600550 5473700 466.91
600600 5473700 468.88
600650 5473700 470.34
600700 5473700 471.10
600750 5473700 470.81
600800 5473700 470.97
600850 5473700 471.31
600900 5473700 470.48
600950 5473700 469.37
601000 5473700 467.95
601050 5473700 467.19
601100 5473700 466.75
601150 5473700 465.85
601200 5473700 465.07
601250 5473700 464.95
601300 5473700 464.70
601350 5473700 463.76
601400 5473700 464.62
601450 5473700 467.13
601500 5473700 470.19
601550 5473700 473.30
601600 5473700 477.01
601650 5473700 480.38
601700 5473700 481.96
601750 5473700 483.84
601800 5473700 486.27
601850 5473700 486.79
601900 5473700 486.79
601950 5473700 487.21
602000 5473700 488.27
602050 5473700 492.14
602100 5473700 497.67
602150 5473700 503.52
602200 5473700 502.57
602250 5473700 492.95
602300 5473700 481.02
602350 5473700 473.43
602400 5473700 469.00
602450 5473700 465.84
602500 5473700 463.48
602550 5473700 461.13
602600 5473700 457.86
602650 5473700 455.20
602700 5473700 453.02
602750 5473700 451.29
602800 5473700 449.91
602850 5473700 448.82
602900 5473700 448.22
602950 5473700 447.82
603000 5473700 447.39
603050 5473700 446.55
603100 5473700 444.98
603150 5473700 443.71
603200 5473700 442.74
603250 5473700 441.76
603300 5473700 440.81
603350 5473700 439.89
603400 5473700 439.09
603450 5473700 438.30
603500 5473700 437.39
603550 5473700 436.57
603600 5473700 436.31
603650 5473700 436.18
603700 5473700 436.52
603750 5473700 437.90
603800 5473700 438.66
603850 5473700 438.82
603900 5473700 438.12
603950 5473700 438.63
604000 5473700 439.18
604050 5473700 436.90
604100 5473700 433.91
604150 5473700 432.16
604200 5473700 431.75
604250 5473700 432.02
604300 5473700 432.32
604350 5473700 432.36
604400 5473700 431.99
604450 5473700 431.78
604500 5473700 431.97
604550 5473700 432.05
604600 5473700 431.02
604650 5473700 428.75
604700 5473700 427.42
604750 5473700 426.72
604800 5473700 426.70
604850 5473700 427.36
604900 5473700 428.20
604950 5473700 426.94
605000 5473700 426.02
605050 5473700 425.74
605100 5473700 425.45
605150 5473700 425.27
605200 5473700 425.19
605250 5473700 425.15
605300 5473700 424.88
605350 5473700 424.75
605400 5473700 424.68
605450 5473700 424.62
605500 5473700 424.36
605550 5473700 424.13
605600 5473700 424.09
605650 5473700 423.93
605700 5473700 423.79
605750 5473700 423.66
605800 5473700 423.58
605850 5473700 423.43
605900 5473700 423.58
605950 5473700 423.95
606000 5473700 424.78
606050 5473700 426.48
606100 5473700 428.32
606150 5473700 428.57
606200 5473700 427.19
606250 5473700 424.82
606300 5473700 423.67
606350 5473700 424.01
606400 5473700 426.44
606450 5473700 432.91
606500 5473700 437.37
606550 5473700 436.25
606600 5473700 434.42
606650 5473700 432.79
606700 5473700 432.22
606750 5473700 431.44
606800 5473700 431.38
606850 5473700 431.86
606900 5473700 431.57
606950 5473700 430.83
607000 5473700 434.58
607050 5473700 435.85
607100 5473700 435.62
607150 5473700 435.42
607200 5473700 434.21
607250 5473700 430.97
607300 5473700 429.96
607350 5473700 430.28
607400 5473700 431.04
607450 5473700 432.43
607500 5473700 434.66
607550 5473700 438.47
607600 5473700 443.79
607650 5473700 450.21
607700 5473700 456.78
607750 5473700 463.54
607800 5473700 468.67
607850 5473700 474.86
607900 5473700 478.96
607950 5473700 483.76
608000 5473700 488.33
608050 5473700 491.48
608100 5473700 494.32
608150 5473700 497.52
608200 5473700 499.85
608250 5473700 501.47
608300 5473700 502.65
608350 5473700 501.75
608400 5473700 499.83
608450 5473700 499.13
608500 5473700 497.64
608550 5473700 496.58
608600 5473700 494.91
608650 5473700 492.56
608700 5473700 490.91
608750 5473700 489.59
608800 5473700 488.78
608850 5473700 488.09
608900 5473700 486.88
608950 5473700 484.75
609000 5473700 483.40
609050 5473700 484.22
609100 5473700 486.82
609150 5473700 491.37
609200 5473700 494.76
609250 5473700 495.27
609300 5473700 495.04
609350 5473700 494.81
609400 5473700 494.44
609450 5473700 493.80
609500 5473700 493.09
609550 5473700 492.60
609600 5473700 491.61
609650 5473700 489.80
609700 5473700 487.66
609750 5473700 486.92
609800 5473700 485.96
609850 5473700 485.69
609900 5473700 485.25
609950 5473700 484.94
600000 5473750 460.41
600050 5473750 460.80
600100 5473750 461.17
600150 5473750 460.90
600200 5473750 461.47
600250 5473750 461.65
600300 5473750 461.52
600350 5473750 461.27
600400 5473750 461.30
600450 5473750 461.96
600500 5473750 463.94
600550 5473750 465.76
600600 5473750 467.81
600650 5473750 469.39
600700 5473750 470.42
600750 5473750 470.72
600800 5473750 470.83
600850 5473750 471.36
600900 5473750 470.93
600950 5473750 469.76
601000 5473750 468.55
601050 5473750 467.38
601100 5473750 466.81
601150 5473750 466.06
601200 5473750 464.57
601250 5473750 463.64
601300 5473750 463.45
601350 5473750 462.42
601400 5473750 462.35
601450 5473750 464.51
601500 5473750 467.46
601550 5473750 470.66
601600 5473750 473.63
601650 5473750 476.42
601700 5473750 478.87
601750 5473750 479.86
601800 5473750 480.35
601850 5473750 481.08
601900 5473750 481.64
601950 5473750 482.19
602000 5473750 483.57
602050 5473750 486.39
602100 5473750 489.79
602150 5473750 493.34
602200 5473750 493.06
602250 5473750 487.20
602300 5473750 480.37
602350 5473750 474.08
602400 5473750 469.47
602450 5473750 466.53
602500 5473750 464.21
602550 5473750 461.97
602600 5473750 460.33
602650 5473750 458.34
602700 5473750 455.07
602750 5473750 452.64
602800 5473750 450.84
602850 5473750 449.13
602900 5473750 447.98
602950 5473750 447.59
603000 5473750 447.07
603050 5473750 446.07
603100 5473750 444.94
603150 5473750 444.11
603200 5473750 443.59
603250 5473750 444.10
603300 5473750 443.29
603350 5473750 441.99
603400 5473750 440.74
603450 5473750 439.55
603500 5473750 438.02
603550 5473750 436.84
603600 5473750 436.23
603650 5473750 435.60
603700 5473750 435.30
603750 5473750 435.70
603800 5473750 436.70
603850 5473750 436.87
603900 5473750 435.86
603950 5473750 435.52
604000 5473750 436.22
604050 5473750 436.41
604100 5473750 434.64
604150 5473750 431.88
604200 5473750 431.16
604250 5473750 431.17
604300 5473750 431.64
604350 5473750 431.93
604400 5473750 431.99
604450 5473750 432.03
604500 5473750 431.83
604550 5473750 431.25
604600 5473750 429.83
604650 5473750 427.92
604700 5473750 427.11
604750 5473750 426.78
604800 5473750 426.75
604850 5473750 427.57
604900 5473750 428.10
604950 5473750 427.10
605000 5473750 426.28
605050 5473750 425.61
605100 5473750 425.54
605150 5473750 425.45
605200 5473750 425.27
605250 5473750 425.23
605300 5473750 425.07
605350 5473750 424.86
605400 5473750 424.69
605450 5473750 424.55
605500 5473750 424.43
605550 5473750 424.25
605600 5473750 424.06
605650 5473750 423.87
605700 5473750 423.75
605750 5473750 423.69
605800 5473750 423.80
605850 5473750 424.03
605900 5473750 424.60
605950 5473750 425.55
606000 5473750 427.33
606050 5473750 429.96
606100 5473750 430.41
606150 5473750 429.59
606200 5473750 427.07
606250 5473750 424.79
606300 5473750 424.09
606350 5473750 424.90
606400 5473750 427.49
606450 5473750 434.12
606500 5473750 441.12
606550 5473750 441.71
606600 5473750 440.17
606650 5473750 438.62
606700 5473750 437.42
606750 5473750 436.59
606800 5473750 436.30
606850 5473750 436.21
606900 5473750 434.55
606950 5473750 432.58
607000 5473750 434.45
607050 5473750 435.93
607100 5473750 436.08
607150 5473750 436.14
607200 5473750 434.64
607250 5473750 431.82
607300 5473750 430.37
607350 5473750 430.96
607400 5473750 431.99
607450 5473750 433.27
607500 5473750 435.25
607550 5473750 438.55
607600 5473750 445.74
607650 5473750 452.10
607700 5473750 455.94
607750 5473750 460.69
607800 5473750 464.04
607850 5473750 465.41
607900 5473750 467.81
607950 5473750 472.37
608000 5473750 475.79
608050 5473750 479.53
608100 5473750 487.92
608150 5473750 492.91
608200 5473750 496.09
608250 5473750 499.13
608300 5473750 502.26
608350 5473750 503.47
608400 5473750 503.12
608450 5473750 502.54
608500 5473750 501.23
608550 5473750 499.43
608600 5473750 497.58
608650 5473750 495.18
608700 5473750 493.35
608750 5473750 491.84
608800 5473750 490.94
608850 5473750 490.06
608900 5473750 488.76
608950 5473750 486.01
609000 5473750 484.71
609050 5473750 485.55
609100 5473750 489.66
609150 5473750 494.09
609200 5473750 495.23
609250 5473750 495.59
609300 5473750 495.45
609350 5473750 495.14
609400 5473750 494.62
609450 5473750 493.84
609500 5473750 493.01
609550 5473750 492.16
609600 5473750 490.78
609650 5473750 489.38
609700 5473750 489.59
609750 5473750 488.99
609800 5473750 488.31
609850 5473750 487.81
609900 5473750 487.17
609950 5473750 486.43
600000 5473800 461.49
600050 5473800 463.28
600100 5473800 464.20
600150 5473800 464.85
600200 5473800 465.79
600250 5473800 464.47
600300 5473800 464.57
600350 5473800 463.87
600400 5473800 463.32
600450 5473800 463.21
600500 5473800 464.17
600550 5473800 464.98
600600 5473800 466.55
600650 5473800 467.99
600700 5473800 469.38
600750 5473800 469.87
600800 5473800 470.19
600850 5473800 470.89
600900 5473800 470.76
600950 5473800 469.95
601000 5473800 468.74
601050 5473800 467.59
601100 5473800 466.47
601150 5473800 465.59
601200 5473800 464.41
601250 5473800 462.95
601300 5473800 461.70
601350 5473800 461.32
601400 5473800 461.50
601450 5473800 462.40
601500 5473800 464.87
601550 5473800 467.28
601600 5473800 469.65
601650 5473800 471.43
601700 5473800 473.37
601750 5473800 476.06
601800 5473800 476.06
601850 5473800 476.18
601900 5473800 476.70
601950 5473800 477.16
602000 5473800 478.54
602050 5473800 480.89
602100 5473800 484.11
602150 5473800 486.78
602200 5473800 486.18
602250 5473800 483.63
602300 5473800 478.78
602350 5473800 474.31
602400 5473800 470.62
602450 5473800 467.92
602500 5473800 465.89
602550 5473800 464.47
602600 5473800 463.17
602650 5473800 461.34
602700 5473800 459.10
602750 5473800 456.65
602800 5473800 453.79
602850 5473800 451.48
602900 5473800 449.95
602950 5473800 448.50
603000 5473800 447.58
603050 5473800 446.45
603100 5473800 445.90
603150 5473800 445.29
603200 5473800 446.04
603250 5473800 447.13
603300 5473800 447.22
603350 5473800 446.29
603400 5473800 444.78
603450 5473800 441.81
603500 5473800 439.34
603550 5473800 437.74
603600 5473800 436.75
603650 5473800 435.70
603700 5473800 435.18
603750 5473800 436.24
603800 5473800 434.70
603850 5473800 434.36
603900 5473800 433.97
603950 5473800 433.49
604000 5473800 433.33
604050 5473800 433.17
604100 5473800 432.71
604150 5473800 431.45
604200 5473800 430.57
604250 5473800 430.25
604300 5473800 430.82
604350 5473800 431.45
604400 5473800 431.55
604450 5473800 430.59
604500 5473800 429.68
604550 5473800 428.61
604600 5473800 427.72
604650 5473800 427.24
604700 5473800 427.00
604750 5473800 426.81
604800 5473800 426.41
604850 5473800 426.72
604900 5473800 426.56
604950 5473800 426.41
605000 5473800 426.04
605050 5473800 426.02
605100 5473800 426.26
605150 5473800 426.32
605200 5473800 426.17
605250 5473800 426.00
605300 5473800 425.67
605350 5473800 425.30
605400 5473800 425.13
605450 5473800 424.94
605500 5473800 424.87
605550 5473800 424.56
605600 5473800 424.36
605650 5473800 424.17
605700 5473800 424.21
605750 5473800 424.38
605800 5473800 424.53
605850 5473800 424.94
605900 5473800 426.35
605950 5473800 428.32
606000 5473800 430.85
606050 5473800 432.15
606100 5473800 431.02
606150 5473800 428.81
606200 5473800 426.28
606250 5473800 424.75
606300 5473800 424.66
606350 5473800 425.57
606400 5473800 428.27
606450 5473800 436.34
606500 5473800 441.95
606550 5473800 444.80
606600 5473800 443.48
606650 5473800 440.91
606700 5473800 439.30
606750 5473800 438.30
606800 5473800 437.61
606850 5473800 436.41
606900 5473800 434.94
606950 5473800 434.36
607000 5473800 434.34
607050 5473800 434.90
607100 5473800 435.75
607150 5473800 436.07
607200 5473800 434.60
607250 5473800 430.95
607300 5473800 431.13
607350 5473800 431.79
607400 5473800 432.94
607450 5473800 434.32
607500 5473800 436.29
607550 5473800 439.12
607600 5473800 443.46
607650 5473800 449.97
607700 5473800 451.82
607750 5473800 456.18
607800 5473800 458.69
607850 5473800 458.82
607900 5473800 461.26
607950 5473800 464.49
608000 5473800 468.84
608050 5473800 473.26
608100 5473800 478.71
608150 5473800 486.56
608200 5473800 493.80
608250 5473800 497.54
608300 5473800 500.84
608350 5473800 503.72
608400 5473800 503.81
608450 5473800 503.18
608500 5473800 502.30
608550 5473800 500.47
608600 5473800 497.60
608650 5473800 494.94
608700 5473800 493.38
608750 5473800 492.41
608800 5473800 491.59
608850 5473800 490.67
608900 5473800 489.25
608950 5473800 486.76
609000 5473800 485.78
609050 5473800 486.00
609100 5473800 490.67
609150 5473800 494.93
609200 5473800 495.98
609250 5473800 495.91
609300 5473800 495.78
609350 5473800 495.52
609400 5473800 495.09
609450 5473800 494.31
609500 5473800 493.66
609550 5473800 493.11
609600 5473800 492.32
609650 5473800 491.81
609700 5473800 491.66
609750 5473800 490.82
609800 5473800 489.85
609850 5473800 488.26
609900 5473800 486.56
609950 5473800 485.51
600000 5473850 464.54
600050 5473850 465.57
600100 5473850 467.11
600150 5473850 469.27
600200 5473850 471.33
600250 5473850 471.41
600300 5473850 470.80
600350 5473850 468.48
600400 5473850 466.96
600450 5473850 466.06
600500 5473850 465.57
600550 5473850 465.41
600600 5473850 465.99
600650 5473850 466.98
600700 5473850 468.03
600750 5473850 468.63
600800 5473850 469.15
600850 5473850 469.52
600900 5473850 469.61
600950 5473850 469.45
601000 5473850 468.63
601050 5473850 467.48
601100 5473850 465.95
601150 5473850 464.46
601200 5473850 463.10
601250 5473850 461.85
601300 5473850 460.90
601350 5473850 459.83
601400 5473850 459.67
601450 5473850 460.38
601500 5473850 462.07
601550 5473850 463.87
601600 5473850 465.39
601650 5473850 466.68
601700 5473850 468.35
601750 5473850 470.21
601800 5473850 471.37
601850 5473850 471.76
601900 5473850 472.26
601950 5473850 472.39
602000 5473850 474.21
602050 5473850 476.90
602100 5473850 479.59
602150 5473850 481.72
602200 5473850 482.02
602250 5473850 480.12
602300 5473850 477.31
602350 5473850 474.34
602400 5473850 471.17
602450 5473850 468.65
602500 5473850 467.04
602550 5473850 465.82
602600 5473850 464.76
602650 5473850 463.46
602700 5473850 461.97
602750 5473850 460.43
602800 5473850 458.97
602850 5473850 456.60
602900 5473850 453.56
602950 5473850 451.00
603000 5473850 449.83
603050 5473850 448.00
603100 5473850 447.09
603150 5473850 446.21
603200 5473850 446.41
603250 5473850 448.42
603300 5473850 447.10
603350 5473850 446.76
603400 5473850 445.70
603450 5473850 443.02
603500 5473850 440.85
603550 5473850 439.03
603600 5473850 437.85
603650 5473850 436.78
603700 5473850 436.65
603750 5473850 434.95
603800 5473850 434.01
603850 5473850 433.29
603900 5473850 433.04
603950 5473850 432.57
604000 5473850 432.10
604050 5473850 431.38
604100 5473850 430.95
604150 5473850 430.52
604200 5473850 430.05
604250 5473850 429.65
604300 5473850 429.75
604350 5473850 430.38
604400 5473850 429.53
604450 5473850 428.52
604500 5473850 427.94
604550 5473850 427.61
604600 5473850 427.36
604650 5473850 427.28
604700 5473850 427.24
604750 5473850 427.44
604800 5473850 427.60
604850 5473850 427.87
604900 5473850 427.66
604950 5473850 427.23
605000 5473850 427.09
605050 5473850 426.90
605100 5473850 427.32
605150 5473850 427.27
605200 5473850 427.19
605250 5473850 427.09
605300 5473850 426.66
605350 5473850 426.16
605400 5473850 425.87
605450 5473850 425.69
605500 5473850 425.56
605550 5473850 425.33
605600 5473850 424.99
605650 5473850 424.96
605700 5473850 425.03
605750 5473850 425.49
605800 5473850 425.79
605850 5473850 427.22
605900 5473850 428.24
605950 5473850 431.35
606000 5473850 433.69
606050 5473850 432.86
606100 5473850 430.65
606150 5473850 427.83
606200 5473850 425.62
606250 5473850 425.11
606300 5473850 424.87
606350 5473850 426.08
606400 5473850 427.58
606450 5473850 431.00
606500 5473850 435.84
606550 5473850 442.03
606600 5473850 444.33
606650 5473850 442.71
606700 5473850 440.71
606750 5473850 439.30
606800 5473850 438.31
606850 5473850 437.49
606900 5473850 436.21
606950 5473850 436.23
607000 5473850 435.40
607050 5473850 434.83
607100 5473850 435.46
607150 5473850 435.23
607200 5473850 434.19
607250 5473850 432.68
607300 5473850 431.87
607350 5473850 431.94
607400 5473850 433.63
607450 5473850 435.19
607500 5473850 436.90
607550 5473850 438.80
607600 5473850 441.75
607650 5473850 445.12
607700 5473850 448.43
607750 5473850 451.50
607800 5473850 452.81
607850 5473850 454.55
607900 5473850 455.38
607950 5473850 460.51
608000 5473850 465.98
608050 5473850 470.28
608100 5473850 478.19
608150 5473850 488.35
608200 5473850 495.22
608250 5473850 499.31
608300 5473850 501.82
608350 5473850 503.61
608400 5473850 503.47
608450 5473850 503.00
608500 5473850 501.77
608550 5473850 498.00
608600 5473850 494.88
608650 5473850 492.24
608700 5473850 490.56
608750 5473850 490.01
608800 5473850 489.49
608850 5473850 488.97
608900 5473850 488.12
608950 5473850 486.69
609000 5473850 485.19
609050 5473850 485.58
609100 5473850 489.45
609150 5473850 493.41
609200 5473850 495.78
609250 5473850 496.27
609300 5473850 496.32
609350 5473850 496.22
609400 5473850 495.86
609450 5473850 495.24
609500 5473850 494.86
609550 5473850 494.40
609600 5473850 493.95
609650 5473850 493.54
609700 5473850 492.84
609750 5473850 491.69
609800 5473850 490.08
609850 5473850 487.70
609900 5473850 485.79
609950 5473850 484.39
600000 5473900 469.16
600050 5473900 469.44
600100 5473900 470.44
600150 5473900 471.95
600200 5473900 474.67
600250 5473900 476.38
600300 5473900 476.07
600350 5473900 474.87
600400 5473900 472.65
600450 5473900 470.36
600500 5473900 468.38
600550 5473900 467.16
600600 5473900 466.24
600650 5473900 466.07
600700 5473900 466.61
600750 5473900 467.10
600800 5473900 467.60
600850 5473900 467.62
600900 5473900 467.70
600950 5473900 467.70
601000 5473900 467.52
601050 5473900 466.67
601100 5473900 464.82
601150 5473900 463.99
601200 5473900 462.51
601250 5473900 461.27
601300 5473900 459.81
601350 5473900 458.44
601400 5473900 458.29
601450 5473900 458.30
601500 5473900 459.37
601550 5473900 460.36
601600 5473900 461.11
601650 5473900 462.42
601700 5473900 463.80
601750 5473900 464.73
601800 5473900 466.60
601850 5473900 467.44
601900 5473900 468.34
601950 5473900 468.59
602000 5473900 470.44
602050 5473900 473.36
602100 5473900 475.50
602150 5473900 476.87
602200 5473900 477.76
602250 5473900 476.72
602300 5473900 474.49
602350 5473900 472.18
602400 5473900 469.74
602450 5473900 467.52
602500 5473900 466.03
602550 5473900 464.87
602600 5473900 464.01
602650 5473900 463.31
602700 5473900 462.70
602750 5473900 462.19
602800 5473900 461.40
602850 5473900 460.12
602900 5473900 458.38
602950 5473900 456.23
603000 5473900 453.83
603050 5473900 451.18
603100 5473900 448.95
603150 5473900 447.33
603200 5473900 446.81
603250 5473900 446.88
603300 5473900 447.05
603350 5473900 447.75
603400 5473900 444.47
603450 5473900 442.80
603500 5473900 441.36
603550 5473900 441.32
603600 5473900 440.35
603650 5473900 438.41
603700 5473900 436.74
603750 5473900 435.09
603800 5473900 434.33
603850 5473900 433.62
603900 5473900 433.06
603950 5473900 432.61
604000 5473900 432.17
604050 5473900 431.61
604100 5473900 431.43
604150 5473900 431.48
604200 5473900 431.23
604250 5473900 430.78
604300 5473900 429.81
604350 5473900 429.33
604400 5473900 428.32
604450 5473900 427.89
604500 5473900 427.77
604550 5473900 427.60
604600 5473900 427.59
604650 5473900 428.06
604700 5473900 428.72
604750 5473900 429.39
604800 5473900 429.56
604850 5473900 429.51
604900 5473900 429.31
604950 5473900 428.87
605000 5473900 428.77
605050 5473900 428.56
605100 5473900 428.78
605150 5473900 428.63
605200 5473900 428.51
605250 5473900 428.45
605300 5473900 428.09
605350 5473900 427.64
605400 5473900 427.17
605450 5473900 427.06
605500 5473900 426.56
605550 5473900 426.51
605600 5473900 426.27
605650 5473900 426.25
605700 5473900 426.47
605750 5473900 427.70
605800 5473900 427.59
605850 5473900 428.06
605900 5473900 431.18
605950 5473900 434.35
606000 5473900 434.29
606050 5473900 433.05
606100 5473900 430.18
606150 5473900 427.03
606200 5473900 425.70
606250 5473900 425.30
606300 5473900 425.84
606350 5473900 427.27
606400 5473900 428.45
606450 5473900 429.69
606500 5473900 432.80
606550 5473900 437.03
606600 5473900 441.05
606650 5473900 442.61
606700 5473900 442.28
606750 5473900 441.16
606800 5473900 439.75
606850 5473900 438.51
606900 5473900 437.53
606950 5473900 436.95
607000 5473900 436.08
607050 5473900 435.43
607100 5473900 435.82
607150 5473900 436.07
607200 5473900 435.67
607250 5473900 434.06
607300 5473900 432.53
607350 5473900 432.67
607400 5473900 433.78
607450 5473900 435.43
607500 5473900 436.98
607550 5473900 438.78
607600 5473900 440.67
607650 5473900 442.83
607700 5473900 445.56
607750 5473900 447.35
607800 5473900 448.20
607850 5473900 451.51
607900 5473900 454.94
607950 5473900 459.87
608000 5473900 465.24
608050 5473900 473.21
608100 5473900 484.94
608150 5473900 494.14
608200 5473900 499.20
608250 5473900 502.39
608300 5473900 503.56
608350 5473900 503.65
608400 5473900 503.71
608450 5473900 502.88
608500 5473900 500.23
608550 5473900 496.38
608600 5473900 493.83
608650 5473900 491.85
608700 5473900 490.07
608750 5473900 489.35
608800 5473900 488.36
608850 5473900 488.33
608900 5473900 487.46
608950 5473900 487.05
609000 5473900 487.89
609050 5473900 487.32
609100 5473900 489.53
609150 5473900 493.09
609200 5473900 495.44
609250 5473900 496.50
609300 5473900 496.98
609350 5473900 496.86
609400 5473900 496.79
609450 5473900 496.48
609500 5473900 495.83
609550 5473900 495.38
609600 5473900 495.02
609650 5473900 494.74
609700 5473900 493.85
609750 5473900 492.76
609800 5473900 491.02
609850 5473900 488.19
609900 5473900 485.79
609950 5473900 484.47
600000 5473950 474.62
600050 5473950 475.18
600100 5473950 475.19
600150 5473950 475.82
600200 5473950 476.86
600250 5473950 478.27
600300 5473950 478.31
600350 5473950 477.84
600400 5473950 477.15
600450 5473950 475.50
600500 5473950 472.94
600550 5473950 469.71
600600 5473950 467.45
600650 5473950 466.03
600700 5473950 465.55
600750 5473950 465.66
600800 5473950 465.65
600850 5473950 465.51
600900 5473950 465.49
600950 5473950 465.43
601000 5473950 465.40
601050 5473950 464.76
601100 5473950 464.14
601150 5473950 462.94
601200 5473950 462.63
601250 5473950 461.50
601300 5473950 459.94
601350 5473950 458.48
601400 5473950 457.51
601450 5473950 456.79
601500 5473950 456.90
601550 5473950 457.60
601600 5473950 458.30
601650 5473950 458.59
601700 5473950 459.63
601750 5473950 460.30
601800 5473950 461.62
601850 5473950 462.79
601900 5473950 463.98
601950 5473950 464.15
602000 5473950 467.37
602050 5473950 469.82
602100 5473950 471.79
602150 5473950 473.29
602200 5473950 474.08
602250 5473950 473.08
602300 5473950 471.35
602350 5473950 469.95
602400 5473950 468.13
602450 5473950 466.23
602500 5473950 464.69
602550 5473950 463.48
602600 5473950 462.01
602650 5473950 461.02
602700 5473950 460.67
602750 5473950 460.66
602800 5473950 460.98
602850 5473950 460.89
602900 5473950 460.32
602950 5473950 459.22
603000 5473950 457.23
603050 5473950 454.90
603100 5473950 452.25
603150 5473950 449.50
603200 5473950 448.11
603250 5473950 447.42
603300 5473950 446.97
603350 5473950 445.99
603400 5473950 445.65
603450 5473950 444.92
603500 5473950 444.18
603550 5473950 443.30
603600 5473950 441.93
603650 5473950 440.30
603700 5473950 437.95
603750 5473950 436.84
603800 5473950 435.61
603850 5473950 434.61
603900 5473950 434.24
603950 5473950 434.29
604000 5473950 434.62
604050 5473950 434.87
604100 5473950 434.30
604150 5473950 433.62
604200 5473950 433.01
604250 5473950 432.10
604300 5473950 430.09
604350 5473950 428.98
604400 5473950 428.17
604450 5473950 428.00
604500 5473950 428.02
604550 5473950 428.37
604600 5473950 428.81
604650 5473950 429.66
604700 5473950 430.80
604750 5473950 431.89
604800 5473950 432.05
604850 5473950 431.93
604900 5473950 431.90
604950 5473950 432.16
605000 5473950 431.83
605050 5473950 431.37
605100 5473950 430.95
605150 5473950 430.47
605200 5473950 430.43
605250 5473950 430.27
605300 5473950 430.04
605350 5473950 429.70
605400 5473950 429.14
605450 5473950 428.69
605500 5473950 428.44
605550 5473950 428.53
605600 5473950 428.98
605650 5473950 428.67
605700 5473950 428.84
605750 5473950 429.54
605800 5473950 430.05
605850 5473950 431.03
605900 5473950 434.18
605950 5473950 435.05
606000 5473950 434.22
606050 5473950 432.13
606100 5473950 428.83
606150 5473950 426.79
606200 5473950 425.94
606250 5473950 425.90
606300 5473950 427.75
606350 5473950 432.46
606400 5473950 433.19
606450 5473950 432.06
606500 5473950 433.31
606550 5473950 436.80
606600 5473950 439.73
606650 5473950 443.31
606700 5473950 444.39
606750 5473950 443.66
606800 5473950 441.97
606850 5473950 440.06
606900 5473950 439.11
606950 5473950 437.85
607000 5473950 436.87
607050 5473950 436.29
607100 5473950 436.25
607150 5473950 436.98
607200 5473950 437.44
607250 5473950 435.23
607300 5473950 433.42
607350 5473950 433.06
607400 5473950 433.90
607450 5473950 435.29
607500 5473950 436.97
607550 5473950 438.81
607600 5473950 440.56
607650 5473950 442.26
607700 5473950 444.01
607750 5473950 445.69
607800 5473950 448.00
607850 5473950 451.62
607900 5473950 455.72
607950 5473950 461.23
608000 5473950 467.39
608050 5473950 477.10
608100 5473950 489.22
608150 5473950 496.27
608200 5473950 501.39
608250 5473950 503.37
608300 5473950 503.84
608350 5473950 503.76
608400 5473950 504.02
608450 5473950 502.79
608500 5473950 498.97
608550 5473950 496.16
608600 5473950 494.11
608650 5473950 492.31
608700 5473950 491.04
608750 5473950 490.63
608800 5473950 489.99
608850 5473950 489.25
608900 5473950 489.17
608950 5473950 490.52
609000 5473950 491.89
609050 5473950 491.64
609100 5473950 489.80
609150 5473950 493.05
609200 5473950 495.46
609250 5473950 497.05
609300 5473950 497.35
609350 5473950 497.67
609400 5473950 497.74
609450 5473950 497.51
609500 5473950 497.05
609550 5473950 496.59
609600 5473950 496.27
609650 5473950 495.63
609700 5473950 494.86
609750 5473950 493.78
609800 5473950 491.83
609850 5473950 489.57
609900 5473950 487.13
609950 5473950 485.93
600000 5474000 479.05
600050 5474000 480.01
600100 5474000 480.04
600150 5474000 479.66
600200 5474000 479.20
600250 5474000 479.09
600300 5474000 479.07
600350 5474000 478.49
600400 5474000 478.15
600450 5474000 477.44
600500 5474000 475.36
600550 5474000 471.63
600600 5474000 468.68
600650 5474000 466.41
600700 5474000 464.91
600750 5474000 464.18
600800 5474000 463.89
600850 5474000 463.62
600900 5474000 463.20
600950 5474000 463.04
601000 5474000 462.82
601050 5474000 462.29
601100 5474000 462.08
601150 5474000 462.02
601200 5474000 461.94
601250 5474000 461.34
601300 5474000 460.04
601350 5474000 458.70
601400 5474000 457.44
601450 5474000 456.45
601500 5474000 455.39
601550 5474000 455.00
601600 5474000 455.48
601650 5474000 455.84
601700 5474000 456.34
601750 5474000 457.21
601800 5474000 458.08
601850 5474000 458.94
601900 5474000 459.84
601950 5474000 460.98
602000 5474000 464.05
602050 5474000 466.44
602100 5474000 468.36
602150 5474000 469.69
602200 5474000 470.06
602250 5474000 469.58
602300 5474000 468.51
602350 5474000 467.60
602400 5474000 466.10
602450 5474000 464.69
602500 5474000 463.80
602550 5474000 462.74
602600 5474000 460.83
602650 5474000 458.81
602700 5474000 457.80
602750 5474000 457.35
602800 5474000 458.03
602850 5474000 459.15
602900 5474000 459.88
602950 5474000 459.83
603000 5474000 459.12
603050 5474000 457.73
603100 5474000 455.50
603150 5474000 452.70
603200 5474000 450.17
603250 5474000 448.48
603300 5474000 447.13
603350 5474000 446.35
603400 5474000 446.16
603450 5474000 446.30
603500 5474000 444.95
603550 5474000 443.84
603600 5474000 442.06
603650 5474000 440.90
603700 5474000 440.52
603750 5474000 439.70
603800 5474000 438.41
603850 5474000 437.44
603900 5474000 437.18
603950 5474000 437.46
604000 5474000 437.93
604050 5474000 436.82
604100 5474000 435.15
604150 5474000 433.70
604200 5474000 432.01
604250 5474000 430.38
604300 5474000 429.03
604350 5474000 428.56
604400 5474000 428.36
604450 5474000 428.60
604500 5474000 429.13
604550 5474000 429.71
604600 5474000 430.74
604650 5474000 431.87
604700 5474000 433.49
604750 5474000 434.86
604800 5474000 435.25
604850 5474000 435.17
604900 5474000 435.14
604950 5474000 434.56
605000 5474000 434.27
605050 5474000 433.72
605100 5474000 433.60
605150 5474000 433.32
605200 5474000 433.05
605250 5474000 432.67
605300 5474000 432.44
605350 5474000 432.01
605400 5474000 431.54
605450 5474000 431.01
605500 5474000 431.16
605550 5474000 431.98
605600 5474000 432.41
605650 5474000 432.88
605700 5474000 433.20
605750 5474000 433.97
605800 5474000 434.08
605850 5474000 434.93
605900 5474000 435.58
605950 5474000 434.63
606000 5474000 433.07
606050 5474000 430.49
606100 5474000 428.05
606150 5474000 426.74
606200 5474000 426.43
606250 5474000 427.23
606300 5474000 430.09
606350 5474000 434.97
606400 5474000 437.65
606450 5474000 436.34
606500 5474000 436.08
606550 5474000 439.33
606600 5474000 442.83
606650 5474000 444.92
606700 5474000 446.57
606750 5474000 446.31
606800 5474000 444.32
606850 5474000 442.20
606900 5474000 440.75
606950 5474000 439.33
607000 5474000 438.03
607050 5474000 437.12
607100 5474000 436.73
607150 5474000 436.71
607200 5474000 436.77
607250 5474000 435.01
607300 5474000 433.74
607350 5474000 433.78
607400 5474000 434.45
607450 5474000 435.32
607500 5474000 436.88
607550 5474000 438.73
607600 5474000 440.54
607650 5474000 442.81
607700 5474000 445.30
607750 5474000 447.31
607800 5474000 450.03
607850 5474000 452.17
607900 5474000 456.04
607950 5474000 460.81
608000 5474000 465.77
608050 5474000 473.72
608100 5474000 485.23
608150 5474000 492.82
608200 5474000 497.21
608250 5474000 500.65
608300 5474000 503.41
608350 5474000 504.20
608400 5474000 503.68
608450 5474000 502.77
608500 5474000 500.87
608550 5474000 498.08
608600 5474000 496.34
608650 5474000 495.55
608700 5474000 493.85
608750 5474000 492.77
608800 5474000 492.85
608850 5474000 492.75
608900 5474000 492.70
608950 5474000 494.92
609000 5474000 495.91
609050 5474000 495.00
609100 5474000 492.45
609150 5474000 494.38
609200 5474000 496.44
609250 5474000 497.46
609300 5474000 498.28
609350 5474000 498.74
609400 5474000 498.59
609450 5474000 498.48
609500 5474000 498.37
609550 5474000 497.90
609600 5474000 497.33
609650 5474000 496.62
609700 5474000 495.84
609750 5474000 494.68
609800 5474000 493.06
609850 5474000 491.14
609900 5474000 489.26
609950 5474000 487.83
600000 5474050 481.27
600050 5474050 481.98
600100 5474050 482.24
600150 5474050 481.60
600200 5474050 480.19
600250 5474050 479.27
600300 5474050 478.79
600350 5474050 478.23
600400 5474050 478.22
600450 5474050 478.01
600500 5474050 476.77
600550 5474050 473.84
600600 5474050 470.28
600650 5474050 467.27
600700 5474050 465.18
600750 5474050 463.48
600800 5474050 462.50
600850 5474050 461.73
600900 5474050 461.52
600950 5474050 461.22
601000 5474050 460.79
601050 5474050 460.42
601100 5474050 460.07
601150 5474050 460.08
601200 5474050 460.35
601250 5474050 460.50
601300 5474050 460.01
601350 5474050 459.04
601400 5474050 457.81
601450 5474050 456.63
601500 5474050 455.54
601550 5474050 454.73
601600 5474050 453.75
601650 5474050 453.19
601700 5474050 453.38
601750 5474050 454.35
601800 5474050 455.33
601850 5474050 455.75
601900 5474050 456.77
601950 5474050 457.93
602000 5474050 460.02
602050 5474050 462.34
602100 5474050 464.81
602150 5474050 466.11
602200 5474050 466.48
602250 5474050 466.32
602300 5474050 465.56
602350 5474050 465.23
602400 5474050 464.11
602450 5474050 462.62
602500 5474050 461.90
602550 5474050 461.95
602600 5474050 460.92
602650 5474050 458.94
602700 5474050 457.01
602750 5474050 454.25
602800 5474050 453.77
602850 5474050 455.25
602900 5474050 457.61
602950 5474050 458.22
603000 5474050 458.40
603050 5474050 458.17
603100 5474050 457.26
603150 5474050 455.43
603200 5474050 452.73
603250 5474050 450.25
603300 5474050 448.65
603350 5474050 447.73
603400 5474050 448.56
603450 5474050 446.24
603500 5474050 444.71
603550 5474050 443.63
603600 5474050 442.77
603650 5474050 443.38
603700 5474050 443.58
603750 5474050 442.53
603800 5474050 441.02
603850 5474050 439.83
603900 5474050 439.05
603950 5474050 438.15
604000 5474050 436.79
604050 5474050 435.26
604100 5474050 433.25
604150 5474050 431.64
604200 5474050 429.91
604250 5474050 429.04
604300 5474050 428.77
604350 5474050 428.64
604400 5474050 429.09
604450 5474050 430.13
604500 5474050 431.17
604550 5474050 431.98
604600 5474050 434.05
604650 5474050 435.05
604700 5474050 436.53
604750 5474050 438.28
604800 5474050 439.18
604850 5474050 439.85
604900 5474050 440.30
604950 5474050 440.05
605000 5474050 438.80
605050 5474050 437.71
605100 5474050 438.20
605150 5474050 438.17
605200 5474050 436.81
605250 5474050 437.28
605300 5474050 436.59
605350 5474050 436.07
605400 5474050 435.23
605450 5474050 434.49
605500 5474050 436.00
605550 5474050 436.86
605600 5474050 438.06
605650 5474050 438.61
605700 5474050 438.68
605750 5474050 438.25
605800 5474050 438.01
605850 5474050 437.44
605900 5474050 435.77
605950 5474050 433.02
606000 5474050 430.80
606050 5474050 429.05
606100 5474050 427.72
606150 5474050 427.07
606200 5474050 427.46
606250 5474050 429.22
606300 5474050 432.35
606350 5474050 437.58
606400 5474050 442.44
606450 5474050 442.84
606500 5474050 440.87
606550 5474050 442.75
606600 5474050 446.45
606650 5474050 448.05
606700 5474050 448.49
606750 5474050 448.25
606800 5474050 446.27
606850 5474050 444.07
606900 5474050 442.08
606950 5474050 440.68
607000 5474050 439.36
607050 5474050 438.00
607100 5474050 437.30
607150 5474050 436.52
607200 5474050 435.50
607250 5474050 434.55
607300 5474050 434.33
607350 5474050 434.65
607400 5474050 435.11
607450 5474050 435.84
607500 5474050 437.27
607550 5474050 439.50
607600 5474050 441.90
607650 5474050 444.83
607700 5474050 447.90
607750 5474050 450.68
607800 5474050 454.00
607850 5474050 456.51
607900 5474050 457.86
607950 5474050 461.45
608000 5474050 465.33
608050 5474050 470.05
608100 5474050 477.41
608150 5474050 487.39
608200 5474050 493.22
608250 5474050 499.32
608300 5474050 503.92
608350 5474050 504.66
608400 5474050 504.44
608450 5474050 504.09
608500 5474050 503.12
608550 5474050 501.37
608600 5474050 499.73
608650 5474050 498.86
608700 5474050 497.18
608750 5474050 497.47
608800 5474050 498.62
608850 5474050 497.99
608900 5474050 497.34
608950 5474050 497.70
609000 5474050 497.55
609050 5474050 495.09
609100 5474050 496.33
609150 5474050 497.53
609200 5474050 497.95
609250 5474050 498.48
609300 5474050 499.26
609350 5474050 499.64
609400 5474050 499.23
609450 5474050 498.82
609500 5474050 498.55
609550 5474050 498.31
609600 5474050 497.57
609650 5474050 496.84
609700 5474050 496.12
609750 5474050 495.18
609800 5474050 494.05
609850 5474050 492.74
609900 5474050 491.00
609950 5474050 489.64
600000 5474100 481.87
600050 5474100 482.72
600100 5474100 482.92
600150 5474100 482.45
600200 5474100 480.90
600250 5474100 479.67
600300 5474100 478.77
600350 5474100 478.22
600400 5474100 477.70
600450 5474100 477.69
600500 5474100 477.60
600550 5474100 476.28
600600 5474100 472.70
600650 5474100 468.98
600700 5474100 465.82
600750 5474100 463.52
600800 5474100 462.47
600850 5474100 461.78
600900 5474100 461.04
600950 5474100 460.60
601000 5474100 460.10
601050 5474100 459.33
601100 5474100 458.66
601150 5474100 458.57
601200 5474100 458.71
601250 5474100 459.02
601300 5474100 459.30
601350 5474100 459.06
601400 5474100 458.14
601450 5474100 457.10
601500 5474100 456.03
601550 5474100 455.16
601600 5474100 454.19
601650 5474100 452.67
601700 5474100 452.25
601750 5474100 452.21
601800 5474100 452.17
601850 5474100 452.92
601900 5474100 453.33
601950 5474100 454.64
602000 5474100 456.34
602050 5474100 458.18
602100 5474100 460.22
602150 5474100 461.96
602200 5474100 462.61
602250 5474100 462.62
602300 5474100 462.53
602350 5474100 462.63
602400 5474100 462.25
602450 5474100 461.24
602500 5474100 460.07
602550 5474100 460.36
602600 5474100 459.79
602650 5474100 458.68
602700 5474100 457.27
602750 5474100 454.24
602800 5474100 450.85
602850 5474100 450.40
602900 5474100 452.20
602950 5474100 454.06
603000 5474100 454.85
603050 5474100 455.79
603100 5474100 456.13
603150 5474100 455.98
603200 5474100 454.24
603250 5474100 451.59
603300 5474100 449.58
603350 5474100 449.78
603400 5474100 448.80
603450 5474100 447.42
603500 5474100 446.01
603550 5474100 444.90
603600 5474100 444.18
603650 5474100 443.88
603700 5474100 443.56
603750 5474100 442.14
603800 5474100 440.71
603850 5474100 439.37
603900 5474100 437.67
603950 5474100 435.84
604000 5474100 434.49
604050 5474100 432.82
604100 5474100 431.37
604150 5474100 430.12
604200 5474100 429.28
604250 5474100 429.11
604300 5474100 429.23
604350 5474100 429.63
604400 5474100 430.61
604450 5474100 432.66
604500 5474100 434.61
604550 5474100 435.34
604600 5474100 437.13
604650 5474100 439.62
604700 5474100 442.25
604750 5474100 443.88
604800 5474100 445.47
604850 5474100 445.86
604900 5474100 446.88
604950 5474100 446.64
605000 5474100 443.84
605050 5474100 442.14
605100 5474100 442.28
605150 5474100 443.08
605200 5474100 441.11
605250 5474100 441.35
605300 5474100 440.88
605350 5474100 440.87
605400 5474100 440.00
605450 5474100 439.28
605500 5474100 438.53
605550 5474100 440.11
605600 5474100 441.25
605650 5474100 442.17
605700 5474100 441.92
605750 5474100 440.71
605800 5474100 439.16
605850 5474100 437.64
605900 5474100 435.39
605950 5474100 431.93
606000 5474100 429.86
606050 5474100 428.68
606100 5474100 427.87
606150 5474100 427.78
606200 5474100 429.23
606250 5474100 433.19
606300 5474100 439.00
606350 5474100 443.92
606400 5474100 448.63
606450 5474100 449.27
606500 5474100 446.89
606550 5474100 447.55
606600 5474100 450.38
606650 5474100 451.69
606700 5474100 450.95
606750 5474100 449.97
606800 5474100 448.08
606850 5474100 445.44
606900 5474100 443.33
606950 5474100 441.90
607000 5474100 440.48
607050 5474100 439.11
607100 5474100 438.10
607150 5474100 436.64
607200 5474100 435.49
607250 5474100 435.26
607300 5474100 435.47
607350 5474100 435.78
607400 5474100 435.90
607450 5474100 436.43
607500 5474100 438.23
607550 5474100 441.25
607600 5474100 444.23
607650 5474100 447.36
607700 5474100 451.07
607750 5474100 455.51
607800 5474100 459.20
607850 5474100 462.15
607900 5474100 465.17
607950 5474100 467.87
608000 5474100 470.72
608050 5474100 472.95
608100 5474100 477.43
608150 5474100 483.36
608200 5474100 491.72
608250 5474100 498.43
608300 5474100 503.77
608350 5474100 505.45
608400 5474100 506.37
608450 5474100 506.33
608500 5474100 505.64
608550 5474100 504.76
608600 5474100 503.81
608650 5474100 502.70
608700 5474100 502.14
608750 5474100 501.94
608800 5474100 501.42
608850 5474100 500.57
608900 5474100 499.19
608950 5474100 499.75
609000 5474100 498.90
609050 5474100 498.84
609100 5474100 499.02
609150 5474100 499.40
609200 5474100 499.61
609250 5474100 499.89
609300 5474100 500.35
609350 5474100 500.26
609400 5474100 499.41
609450 5474100 498.50
609500 5474100 497.94
609550 5474100 497.37
609600 5474100 496.72
609650 5474100 496.23
609700 5474100 495.98
609750 5474100 495.70
609800 5474100 495.09
609850 5474100 494.16
609900 5474100 492.89
609950 5474100 492.43
600000 5474150 482.77
600050 5474150 483.37
600100 5474150 483.36
600150 5474150 482.89
600200 5474150 481.43
600250 5474150 479.86
600300 5474150 478.89
600350 5474150 478.23
600400 5474150 477.57
600450 5474150 476.97
600500 5474150 476.78
600550 5474150 476.31
600600 5474150 474.52
600650 5474150 470.66
600700 5474150 466.56
600750 5474150 463.36
600800 5474150 461.86
600850 5474150 461.18
600900 5474150 460.76
600950 5474150 460.50
601000 5474150 460.44
601050 5474150 459.58
601100 5474150 458.33
601150 5474150 457.39
601200 5474150 457.45
601250 5474150 457.72
601300 5474150 458.20
601350 5474150 458.17
601400 5474150 458.03
601450 5474150 457.27
601500 5474150 456.39
601550 5474150 455.54
601600 5474150 454.48
601650 5474150 453.43
601700 5474150 452.26
601750 5474150 451.57
601800 5474150 450.60
601850 5474150 450.40
601900 5474150 450.49
601950 5474150 451.63
602000 5474150 453.01
602050 5474150 454.70
602100 5474150 456.22
602150 5474150 457.50
602200 5474150 458.56
602250 5474150 459.08
602300 5474150 459.68
602350 5474150 459.96
602400 5474150 460.17
602450 5474150 459.90
602500 5474150 458.83
602550 5474150 458.18
602600 5474150 458.22
602650 5474150 457.23
602700 5474150 455.73
602750 5474150 453.91
602800 5474150 449.88
602850 5474150 447.85
602900 5474150 447.60
602950 5474150 447.58
603000 5474150 448.01
603050 5474150 450.59
603100 5474150 451.80
603150 5474150 453.50
603200 5474150 450.30
603250 5474150 451.83
603300 5474150 450.57
603350 5474150 449.85
603400 5474150 449.24
603450 5474150 448.39
603500 5474150 447.63
603550 5474150 446.11
603600 5474150 444.53
603650 5474150 443.09
603700 5474150 441.42
603750 5474150 439.58
603800 5474150 437.76
603850 5474150 436.73
603900 5474150 435.23
603950 5474150 433.53
604000 5474150 432.12
604050 5474150 430.78
604100 5474150 429.95
604150 5474150 429.55
604200 5474150 429.71
604250 5474150 430.64
604300 5474150 431.84
604350 5474150 433.26
604400 5474150 435.30
604450 5474150 436.43
604500 5474150 437.36
604550 5474150 439.08
604600 5474150 442.36
604650 5474150 445.79
604700 5474150 450.16
604750 5474150 452.99
604800 5474150 454.62
604850 5474150 456.83
604900 5474150 458.02
604950 5474150 455.95
605000 5474150 450.77
605050 5474150 446.94
605100 5474150 447.17
605150 5474150 447.73
605200 5474150 446.79
605250 5474150 446.09
605300 5474150 445.85
605350 5474150 445.01
605400 5474150 444.74
605450 5474150 442.74
605500 5474150 440.83
605550 5474150 440.95
605600 5474150 441.77
605650 5474150 442.79
605700 5474150 442.30
605750 5474150 440.14
605800 5474150 437.67
605850 5474150 436.27
605900 5474150 434.47
605950 5474150 432.25
606000 5474150 430.26
606050 5474150 429.01
606100 5474150 428.35
606150 5474150 428.60
606200 5474150 430.93
606250 5474150 434.43
606300 5474150 444.08
606350 5474150 449.69
606400 5474150 452.31
606450 5474150 453.38
606500 5474150 452.73
606550 5474150 453.03
606600 5474150 455.43
606650 5474150 456.51
606700 5474150 454.84
606750 5474150 452.48
606800 5474150 449.46
606850 5474150 446.37
606900 5474150 443.41
606950 5474150 441.44
607000 5474150 440.17
607050 5474150 439.37
607100 5474150 438.37
607150 5474150 436.58
607200 5474150 436.20
607250 5474150 437.00
607300 5474150 438.00
607350 5474150 437.45
607400 5474150 436.92
607450 5474150 437.18
607500 5474150 439.32
607550 5474150 441.86
607600 5474150 444.65
607650 5474150 449.63
607700 5474150 455.27
607750 5474150 461.22
607800 5474150 465.85
607850 5474150 468.05
607900 5474150 472.82
607950 5474150 477.14
608000 5474150 480.85
608050 5474150 483.90
608100 5474150 483.74
608150 5474150 488.38
608200 5474150 493.41
608250 5474150 499.32
608300 5474150 504.82
608350 5474150 506.99
608400 5474150 507.91
608450 5474150 508.03
608500 5474150 507.74
608550 5474150 507.59
608600 5474150 506.67
608650 5474150 505.48
608700 5474150 505.60
608750 5474150 504.68
608800 5474150 503.01
608850 5474150 501.78
608900 5474150 501.16
608950 5474150 500.91
609000 5474150 500.60
609050 5474150 500.38
609100 5474150 500.59
609150 5474150 501.24
609200 5474150 501.07
609250 5474150 500.84
609300 5474150 500.99
609350 5474150 500.55
609400 5474150 499.22
609450 5474150 497.92
609500 5474150 496.93
609550 5474150 496.13
609600 5474150 495.64
609650 5474150 495.37
609700 5474150 495.43
609750 5474150 495.68
609800 5474150 495.56
609850 5474150 495.00
609900 5474150 494.51
609950 5474150 494.06
600000 5474200 485.32
600050 5474200 484.76
600100 5474200 484.17
600150 5474200 483.22
600200 5474200 481.98
600250 5474200 480.66
600300 5474200 479.54
600350 5474200 478.70
600400 5474200 477.90
600450 5474200 477.05
600500 5474200 476.13
600550 5474200 475.59
600600 5474200 474.26
600650 5474200 471.63
600700 5474200 466.53
600750 5474200 463.14
600800 5474200 461.40
600850 5474200 460.10
600900 5474200 459.41
600950 5474200 459.22
601000 5474200 459.19
601050 5474200 458.87
601100 5474200 457.89
601150 5474200 456.86
601200 5474200 456.05
601250 5474200 456.64
601300 5474200 456.99
601350 5474200 457.27
601400 5474200 457.19
601450 5474200 457.11
601500 5474200 456.72
601550 5474200 455.81
601600 5474200 454.89
601650 5474200 454.11
601700 5474200 453.36
601750 5474200 452.09
601800 5474200 450.95
601850 5474200 449.84
601900 5474200 449.25
601950 5474200 448.97
602000 5474200 450.24
602050 5474200 451.60
602100 5474200 452.82
602150 5474200 453.89
602200 5474200 455.33
602250 5474200 456.85
602300 5474200 457.68
602350 5474200 457.89
602400 5474200 458.15
602450 5474200 458.30
602500 5474200 457.92
602550 5474200 456.84
602600 5474200 456.64
602650 5474200 455.82
602700 5474200 454.51
602750 5474200 451.67
602800 5474200 448.86
602850 5474200 447.42
602900 5474200 446.66
602950 5474200 444.51
603000 5474200 444.88
603050 5474200 445.44
603100 5474200 446.99
603150 5474200 448.79
603200 5474200 448.99
603250 5474200 447.86
603300 5474200 447.36
603350 5474200 446.56
603400 5474200 446.26
603450 5474200 447.30
603500 5474200 447.80
603550 5474200 446.42
603600 5474200 443.37
603650 5474200 441.52
603700 5474200 439.32
603750 5474200 437.49
603800 5474200 435.47
603850 5474200 434.24
603900 5474200 433.00
603950 5474200 432.23
604000 5474200 431.61
604050 5474200 430.13
604100 5474200 429.96
604150 5474200 430.41
604200 5474200 432.10
604250 5474200 433.53
604300 5474200 435.93
604350 5474200 438.28
604400 5474200 441.42
604450 5474200 442.02
604500 5474200 442.81
604550 5474200 443.72
604600 5474200 447.10
604650 5474200 452.95
604700 5474200 459.95
604750 5474200 465.48
604800 5474200 467.17
604850 5474200 468.39
604900 5474200 468.23
604950 5474200 465.44
605000 5474200 460.04
605050 5474200 454.70
605100 5474200 451.39
605150 5474200 453.15
605200 5474200 453.78
605250 5474200 453.20
605300 5474200 451.28
605350 5474200 449.29
605400 5474200 448.65
605450 5474200 446.21
605500 5474200 443.70
605550 5474200 441.48
605600 5474200 441.22
605650 5474200 440.93
605700 5474200 440.32
605750 5474200 440.48
605800 5474200 439.43
605850 5474200 438.34
605900 5474200 437.21
605950 5474200 434.24
606000 5474200 431.88
606050 5474200 429.93
606100 5474200 428.99
606150 5474200 429.28
606200 5474200 431.93
606250 5474200 435.90
606300 5474200 443.26
606350 5474200 450.49
606400 5474200 455.19
606450 5474200 458.62
606500 5474200 460.02
606550 5474200 459.85
606600 5474200 462.03
606650 5474200 464.11
606700 5474200 460.23
606750 5474200 454.78
606800 5474200 450.25
606850 5474200 446.63
606900 5474200 443.92
606950 5474200 440.98
607000 5474200 439.51
607050 5474200 438.86
607100 5474200 437.74
607150 5474200 436.86
607200 5474200 437.01
607250 5474200 438.63
607300 5474200 440.89
607350 5474200 440.50
607400 5474200 438.41
607450 5474200 438.04
607500 5474200 440.10
607550 5474200 443.35
607600 5474200 447.50
607650 5474200 452.83
607700 5474200 460.76
607750 5474200 469.02
607800 5474200 476.04
607850 5474200 480.33
607900 5474200 483.69
607950 5474200 488.83
608000 5474200 491.20
608050 5474200 493.15
608100 5474200 494.24
608150 5474200 495.02
608200 5474200 497.89
608250 5474200 503.21
608300 5474200 506.25
608350 5474200 507.61
608400 5474200 507.96
608450 5474200 508.30
608500 5474200 508.45
608550 5474200 508.11
608600 5474200 507.70
608650 5474200 507.01
608700 5474200 506.34
608750 5474200 505.29
608800 5474200 503.83
608850 5474200 503.22
608900 5474200 503.24
608950 5474200 502.57
609000 5474200 502.16
609050 5474200 501.88
609100 5474200 502.47
609150 5474200 502.77
609200 5474200 502.10
609250 5474200 500.90
609300 5474200 500.44
609350 5474200 499.75
609400 5474200 498.38
609450 5474200 496.69
609500 5474200 495.20
609550 5474200 493.89
609600 5474200 493.18
609650 5474200 493.20
609700 5474200 493.94
609750 5474200 494.72
609800 5474200 494.63
609850 5474200 494.36
609900 5474200 494.08
609950 5474200 493.75
600000 5474250 487.69
600050 5474250 487.60
600100 5474250 486.21
600150 5474250 484.90
600200 5474250 483.63
600250 5474250 482.55
600300 5474250 480.74
600350 5474250 479.61
600400 5474250 478.98
600450 5474250 478.20
600500 5474250 476.92
600550 5474250 475.52
600600 5474250 473.85
600650 5474250 471.20
600700 5474250 468.18
600750 5474250 464.87
600800 5474250 462.15
600850 5474250 460.23
600900 5474250 458.89
600950 5474250 458.15
601000 5474250 457.52
601050 5474250 457.13
601100 5474250 457.20
601150 5474250 456.68
601200 5474250 455.73
601250 5474250 454.77
601300 5474250 455.27
601350 5474250 455.51
601400 5474250 455.86
601450 5474250 456.70
601500 5474250 456.40
601550 5474250 456.03
601600 5474250 455.42
601650 5474250 455.16
601700 5474250 454.73
601750 5474250 454.08
601800 5474250 452.82
601850 5474250 451.13
601900 5474250 449.95
601950 5474250 448.58
602000 5474250 448.17
602050 5474250 448.51
602100 5474250 449.54
602150 5474250 450.75
602200 5474250 452.90
602250 5474250 454.29
602300 5474250 455.28
602350 5474250 456.15
602400 5474250 456.78
602450 5474250 457.21
602500 5474250 457.03
602550 5474250 456.08
602600 5474250 455.49
602650 5474250 454.62
602700 5474250 454.22
602750 5474250 452.94
602800 5474250 450.82
602850 5474250 449.00
602900 5474250 447.67
602950 5474250 444.83
603000 5474250 443.91
603050 5474250 446.71
603100 5474250 444.16
603150 5474250 444.47
603200 5474250 444.81
603250 5474250 444.52
603300 5474250 443.34
603350 5474250 442.71
603400 5474250 443.37
603450 5474250 444.30
603500 5474250 445.25
603550 5474250 445.48
603600 5474250 443.12
603650 5474250 440.31
603700 5474250 437.74
603750 5474250 436.65
603800 5474250 435.54
603850 5474250 433.30
603900 5474250 431.92
603950 5474250 432.21
604000 5474250 430.68
604050 5474250 430.57
604100 5474250 431.71
604150 5474250 433.20
604200 5474250 436.12
604250 5474250 437.71
604300 5474250 437.83
604350 5474250 442.06
604400 5474250 446.34
604450 5474250 449.53
604500 5474250 451.49
604550 5474250 450.98
604600 5474250 453.52
604650 5474250 461.51
604700 5474250 468.96
604750 5474250 475.02
604800 5474250 477.57
604850 5474250 478.65
604900 5474250 477.84
604950 5474250 474.63
605000 5474250 467.97
605050 5474250 462.43
605100 5474250 460.21
605150 5474250 460.06
605200 5474250 459.72
605250 5474250 458.16
605300 5474250 456.47
605350 5474250 453.54
605400 5474250 450.69
605450 5474250 448.12
605500 5474250 445.00
605550 5474250 442.81
605600 5474250 441.84
605650 5474250 441.58
605700 5474250 442.14
605750 5474250 442.18
605800 5474250 440.62
605850 5474250 439.73
605900 5474250 437.37
605950 5474250 433.73
606000 5474250 431.04
606050 5474250 429.83
606100 5474250 429.25
606150 5474250 430.66
606200 5474250 435.21
606250 5474250 438.54
606300 5474250 442.74
606350 5474250 449.52
606400 5474250 456.24
606450 5474250 464.05
606500 5474250 466.90
606550 5474250 465.43
606600 5474250 467.44
606650 5474250 467.33
606700 5474250 463.99
606750 5474250 457.83
606800 5474250 450.83
606850 5474250 447.11
606900 5474250 444.46
606950 5474250 441.89
607000 5474250 440.18
607050 5474250 439.18
607100 5474250 438.26
607150 5474250 437.43
607200 5474250 437.76
607250 5474250 439.72
607300 5474250 442.15
607350 5474250 442.21
607400 5474250 439.21
607450 5474250 439.10
607500 5474250 441.15
607550 5474250 444.68
607600 5474250 450.98
607650 5474250 458.12
607700 5474250 466.48
607750 5474250 476.78
607800 5474250 488.62
607850 5474250 491.13
607900 5474250 492.22
607950 5474250 494.71
608000 5474250 496.06
608050 5474250 498.84
608100 5474250 500.50
608150 5474250 501.07
608200 5474250 501.83
608250 5474250 505.51
608300 5474250 507.37
608350 5474250 507.67
608400 5474250 507.80
608450 5474250 508.08
608500 5474250 508.32
608550 5474250 507.97
608600 5474250 507.78
608650 5474250 507.38
608700 5474250 506.59
608750 5474250 505.60
608800 5474250 505.07
608850 5474250 505.22
608900 5474250 505.07
608950 5474250 504.82
609000 5474250 504.45
609050 5474250 504.08
609100 5474250 503.77
609150 5474250 503.31
609200 5474250 502.21
609250 5474250 500.51
609300 5474250 499.26
609350 5474250 498.64
609400 5474250 497.67
609450 5474250 495.76
609500 5474250 493.66
609550 5474250 491.61
609600 5474250 490.43
609650 5474250 490.29
609700 5474250 491.05
609750 5474250 492.23
609800 5474250 492.45
609850 5474250 492.60
609900 5474250 492.72
609950 5474250 492.54
600000 5474300 492.75
600050 5474300 492.75
600100 5474300 490.58
600150 5474300 488.38
600200 5474300 486.50
600250 5474300 484.62
600300 5474300 483.09
600350 5474300 481.73
600400 5474300 480.65
600450 5474300 479.55
600500 5474300 478.27
600550 5474300 477.09
600600 5474300 475.60
600650 5474300 474.31
600700 5474300 471.55
600750 5474300 467.16
600800 5474300 466.04
600850 5474300 462.17
600900 5474300 460.26
600950 5474300 458.72
601000 5474300 457.72
601050 5474300 456.49
601100 5474300 456.50
601150 5474300 456.58
601200 5474300 455.31
601250 5474300 453.88
601300 5474300 453.17
601350 5474300 453.37
601400 5474300 453.84
601450 5474300 454.65
601500 5474300 455.51
601550 5474300 456.36
601600 5474300 455.98
601650 5474300 456.07
601700 5474300 455.98
601750 5474300 456.20
601800 5474300 455.17
601850 5474300 452.93
601900 5474300 450.80
601950 5474300 449.60
602000 5474300 448.87
602050 5474300 447.89
602100 5474300 447.77
602150 5474300 448.69
602200 5474300 450.47
602250 5474300 452.25
602300 5474300 453.86
602350 5474300 455.71
602400 5474300 456.33
602450 5474300 456.60
602500 5474300 456.29
602550 5474300 455.39
602600 5474300 454.83
602650 5474300 455.02
602700 5474300 455.31
602750 5474300 454.68
602800 5474300 453.59
602850 5474300 451.69
602900 5474300 450.09
602950 5474300 447.77
603000 5474300 447.29
603050 5474300 444.72
603100 5474300 442.96
603150 5474300 441.95
603200 5474300 441.46
603250 5474300 441.44
603300 5474300 441.27
603350 5474300 441.02
603400 5474300 441.18
603450 5474300 442.18
603500 5474300 442.47
603550 5474300 443.19
603600 5474300 442.65
603650 5474300 439.80
603700 5474300 436.97
603750 5474300 435.17
603800 5474300 434.03
603850 5474300 432.35
603900 5474300 431.35
603950 5474300 430.92
604000 5474300 431.06
604050 5474300 432.39
604100 5474300 435.12
604150 5474300 438.65
604200 5474300 441.85
604250 5474300 443.41
604300 5474300 444.44
604350 5474300 444.47
604400 5474300 449.14
604450 5474300 457.91
604500 5474300 462.34
604550 5474300 462.34
604600 5474300 462.31
604650 5474300 469.15
604700 5474300 478.00
604750 5474300 483.70
604800 5474300 488.70
604850 5474300 490.44
604900 5474300 489.55
604950 5474300 483.98
605000 5474300 473.67
605050 5474300 466.47
605100 5474300 463.21
605150 5474300 461.97
605200 5474300 461.19
605250 5474300 459.37
605300 5474300 456.46
605350 5474300 454.28
605400 5474300 450.59
605450 5474300 447.73
605500 5474300 446.07
605550 5474300 444.65
605600 5474300 444.07
605650 5474300 444.21
605700 5474300 444.79
605750 5474300 443.04
605800 5474300 441.37
605850 5474300 439.91
605900 5474300 436.78
605950 5474300 432.83
606000 5474300 430.65
606050 5474300 429.87
606100 5474300 430.19
606150 5474300 433.68
606200 5474300 440.10
606250 5474300 443.67
606300 5474300 447.18
606350 5474300 451.40
606400 5474300 456.32
606450 5474300 461.84
606500 5474300 466.46
606550 5474300 468.67
606600 5474300 468.56
606650 5474300 467.82
606700 5474300 466.03
606750 5474300 458.70
606800 5474300 453.19
606850 5474300 450.14
606900 5474300 447.08
606950 5474300 444.27
607000 5474300 442.09
607050 5474300 440.08
607100 5474300 439.37
607150 5474300 438.83
607200 5474300 438.16
607250 5474300 439.83
607300 5474300 441.47
607350 5474300 441.18
607400 5474300 439.58
607450 5474300 440.57
607500 5474300 443.12
607550 5474300 447.67
607600 5474300 454.61
607650 5474300 463.35
607700 5474300 475.20
607750 5474300 486.87
607800 5474300 493.78
607850 5474300 496.45
607900 5474300 497.24
607950 5474300 498.55
608000 5474300 500.32
608050 5474300 502.88
608100 5474300 504.26
608150 5474300 504.43
608200 5474300 504.43
608250 5474300 506.22
608300 5474300 507.25
608350 5474300 507.48
608400 5474300 507.57
608450 5474300 507.78
608500 5474300 508.14
608550 5474300 507.90
608600 5474300 508.11
608650 5474300 508.27
608700 5474300 507.89
608750 5474300 507.36
608800 5474300 506.59
608850 5474300 506.06
608900 5474300 506.00
608950 5474300 505.29
609000 5474300 504.95
609050 5474300 504.60
609100 5474300 504.07
609150 5474300 503.28
609200 5474300 502.15
609250 5474300 500.28
609300 5474300 498.91
609350 5474300 498.30
609400 5474300 497.71
609450 5474300 496.39
609500 5474300 494.85
609550 5474300 493.35
609600 5474300 491.33
609650 5474300 489.11
609700 5474300 487.66
609750 5474300 488.05
609800 5474300 488.54
609850 5474300 489.77
609900 5474300 490.70
609950 5474300 490.50
600000 5474350 502.00
600050 5474350 501.98
600100 5474350 499.42
600150 5474350 494.50
600200 5474350 490.11
600250 5474350 487.49
600300 5474350 485.60
600350 5474350 484.23
600400 5474350 482.62
600450 5474350 481.16
600500 5474350 480.04
600550 5474350 478.52
600600 5474350 476.97
600650 5474350 475.58
600700 5474350 473.73
600750 5474350 470.38
600800 5474350 469.01
600850 5474350 465.14
600900 5474350 461.31
600950 5474350 459.53
601000 5474350 458.07
601050 5474350 456.44
601100 5474350 454.72
601150 5474350 454.91
601200 5474350 453.82
601250 5474350 455.29
601300 5474350 454.71
601350 5474350 453.67
601400 5474350 452.88
601450 5474350 451.98
601500 5474350 453.70
601550 5474350 455.15
601600 5474350 455.83
601650 5474350 455.92
601700 5474350 456.07
601750 5474350 457.07
601800 5474350 457.05
601850 5474350 454.34
601900 5474350 451.82
601950 5474350 450.43
602000 5474350 449.68
602050 5474350 448.83
602100 5474350 447.93
602150 5474350 448.01
602200 5474350 449.74
602250 5474350 451.85
602300 5474350 453.92
602350 5474350 455.49
602400 5474350 456.10
602450 5474350 456.08
602500 5474350 455.70
602550 5474350 454.89
602600 5474350 454.24
602650 5474350 453.82
602700 5474350 454.20
602750 5474350 454.30
602800 5474350 453.02
602850 5474350 450.94
602900 5474350 449.16
602950 5474350 447.76
603000 5474350 445.30
603050 5474350 444.57
603100 5474350 442.95
603150 5474350 441.63
603200 5474350 440.93
603250 5474350 440.70
603300 5474350 440.30
603350 5474350 439.70
603400 5474350 439.89
603450 5474350 440.27
603500 5474350 440.42
603550 5474350 441.12
603600 5474350 441.89
603650 5474350 440.02
603700 5474350 437.33
603750 5474350 434.43
603800 5474350 433.06
603850 5474350 431.89
603900 5474350 430.95
603950 5474350 431.57
604000 5474350 433.20
604050 5474350 436.78
604100 5474350 439.98
604150 5474350 443.99
604200 5474350 449.02
604250 5474350 452.72
604300 5474350 453.55
604350 5474350 452.37
604400 5474350 455.49
604450 5474350 461.73
604500 5474350 471.04
604550 5474350 473.30
604600 5474350 475.31
604650 5474350 480.16
604700 5474350 486.64
604750 5474350 494.78
604800 5474350 499.51
604850 5474350 499.49
604900 5474350 496.92
604950 5474350 487.58
605000 5474350 473.64
605050 5474350 465.68
605100 5474350 461.34
605150 5474350 455.25
605200 5474350 455.44
605250 5474350 454.21
605300 5474350 452.23
605350 5474350 453.38
605400 5474350 451.78
605450 5474350 449.24
605500 5474350 447.69
605550 5474350 447.10
605600 5474350 446.84
605650 5474350 447.14
605700 5474350 446.13
605750 5474350 444.21
605800 5474350 442.16
605850 5474350 439.74
605900 5474350 436.71
605950 5474350 432.63
606000 5474350 430.61
606050 5474350 430.42
606100 5474350 431.68
606150 5474350 436.61
606200 5474350 444.83
606250 5474350 446.96
606300 5474350 449.46
606350 5474350 454.19
606400 5474350 459.82
606450 5474350 465.00
606500 5474350 468.97
606550 5474350 470.79
606600 5474350 469.69
606650 5474350 468.32
606700 5474350 466.54
606750 5474350 462.38
606800 5474350 458.23
606850 5474350 453.08
606900 5474350 449.80
606950 5474350 446.91
607000 5474350 444.11
607050 5474350 441.94
607100 5474350 440.73
607150 5474350 439.57
607200 5474350 438.64
607250 5474350 439.20
607300 5474350 440.80
607350 5474350 440.38
607400 5474350 440.31
607450 5474350 441.56
607500 5474350 444.71
607550 5474350 450.78
607600 5474350 458.48
607650 5474350 469.24
607700 5474350 483.01
607750 5474350 493.43
607800 5474350 497.84
607850 5474350 501.30
607900 5474350 502.35
607950 5474350 503.34
608000 5474350 504.34
608050 5474350 505.08
608100 5474350 505.80
608150 5474350 505.61
608200 5474350 505.65
608250 5474350 506.45
608300 5474350 506.88
608350 5474350 507.01
608400 5474350 507.05
608450 5474350 507.07
608500 5474350 507.64
608550 5474350 507.66
608600 5474350 508.10
608650 5474350 508.34
608700 5474350 508.22
608750 5474350 507.90
608800 5474350 507.42
608850 5474350 506.18
608900 5474350 505.41
608950 5474350 504.84
609000 5474350 504.30
609050 5474350 503.83
609100 5474350 503.21
609150 5474350 502.44
609200 5474350 500.86
609250 5474350 499.46
609300 5474350 498.66
609350 5474350 498.19
609400 5474350 497.69
609450 5474350 496.75
609500 5474350 495.94
609550 5474350 494.87
609600 5474350 492.88
609650 5474350 489.41
609700 5474350 487.14
609750 5474350 485.92
609800 5474350 485.37
609850 5474350 485.47
609900 5474350 485.59
609950 5474350 485.60
600000 5474400 514.35
600050 5474400 515.87
600100 5474400 511.25
600150 5474400 501.72
600200 5474400 494.54
600250 5474400 491.32
600300 5474400 488.00
600350 5474400 485.83
600400 5474400 483.94
600450 5474400 481.98
600500 5474400 480.33
600550 5474400 478.22
600600 5474400 476.52
600650 5474400 474.95
600700 5474400 473.14
600750 5474400 471.17
600800 5474400 469.18
600850 5474400 465.69
600900 5474400 461.97
600950 5474400 459.72
601000 5474400 458.08
601050 5474400 456.45
601100 5474400 455.07
601150 5474400 454.12
601200 5474400 455.41
601250 5474400 456.87
601300 5474400 456.35
601350 5474400 455.38
601400 5474400 454.38
601450 5474400 452.77
601500 5474400 451.32
601550 5474400 453.70
601600 5474400 454.75
601650 5474400 454.75
601700 5474400 455.36
601750 5474400 456.93
601800 5474400 456.44
601850 5474400 454.75
601900 5474400 452.71
601950 5474400 451.30
602000 5474400 450.31
602050 5474400 449.29
602100 5474400 447.59
602150 5474400 446.56
602200 5474400 448.30
602250 5474400 450.20
602300 5474400 452.37
602350 5474400 454.07
602400 5474400 454.80
602450 5474400 455.25
602500 5474400 455.48
602550 5474400 454.88
602600 5474400 453.81
602650 5474400 452.90
602700 5474400 452.70
602750 5474400 453.28
602800 5474400 452.72
602850 5474400 450.94
602900 5474400 450.11
602950 5474400 447.89
603000 5474400 445.85
603050 5474400 443.86
603100 5474400 442.23
603150 5474400 441.54
603200 5474400 440.96
603250 5474400 440.39
603300 5474400 439.66
603350 5474400 439.32
603400 5474400 438.36
603450 5474400 438.14
603500 5474400 438.83
603550 5474400 440.36
603600 5474400 440.12
603650 5474400 437.99
603700 5474400 436.10
603750 5474400 433.61
603800 5474400 432.46
603850 5474400 432.19
603900 5474400 432.95
603950 5474400 435.17
604000 5474400 437.87
604050 5474400 438.69
604100 5474400 441.87
604150 5474400 446.98
604200 5474400 454.26
604250 5474400 461.28
604300 5474400 463.68
604350 5474400 462.79
604400 5474400 463.25
604450 5474400 469.65
604500 5474400 475.55
604550 5474400 480.32
604600 5474400 485.32
604650 5474400 491.46
604700 5474400 498.10
604750 5474400 501.17
604800 5474400 501.45
604850 5474400 499.17
604900 5474400 490.61
604950 5474400 478.89
605000 5474400 469.90
605050 5474400 463.26
605100 5474400 457.49
605150 5474400 452.43
605200 5474400 449.79
605250 5474400 447.93
605300 5474400 446.84
605350 5474400 448.16
605400 5474400 450.78
605450 5474400 447.98
605500 5474400 446.73
605550 5474400 446.56
605600 5474400 446.28
605650 5474400 447.08
605700 5474400 446.29
605750 5474400 444.32
605800 5474400 442.10
605850 5474400 439.52
605900 5474400 435.63
605950 5474400 432.28
606000 5474400 430.92
606050 5474400 431.24
606100 5474400 433.15
606150 5474400 437.72
606200 5474400 444.49
606250 5474400 448.10
606300 5474400 451.51
606350 5474400 458.48
606400 5474400 466.00
606450 5474400 472.86
606500 5474400 478.37
606550 5474400 477.82
606600 5474400 473.38
606650 5474400 469.32
606700 5474400 467.14
606750 5474400 463.99
606800 5474400 459.70
606850 5474400 454.09
606900 5474400 450.54
606950 5474400 447.98
607000 5474400 445.87
607050 5474400 443.83
607100 5474400 442.02
607150 5474400 440.56
607200 5474400 439.90
607250 5474400 439.46
607300 5474400 440.03
607350 5474400 440.50
607400 5474400 441.08
607450 5474400 442.29
607500 5474400 445.46
607550 5474400 451.05
607600 5474400 459.53
607650 5474400 471.36
607700 5474400 486.38
607750 5474400 493.28
607800 5474400 496.76
607850 5474400 500.45
607900 5474400 503.61
607950 5474400 505.07
608000 5474400 505.24
608050 5474400 505.69
608100 5474400 505.70
608150 5474400 505.62
608200 5474400 505.77
608250 5474400 506.09
608300 5474400 506.35
608350 5474400 506.50
608400 5474400 506.48
608450 5474400 506.46
608500 5474400 506.39
608550 5474400 506.87
608600 5474400 507.25
608650 5474400 507.65
608700 5474400 507.93
608750 5474400 507.86
608800 5474400 507.11
608850 5474400 505.80
608900 5474400 504.80
608950 5474400 503.85
609000 5474400 502.75
609050 5474400 502.11
609100 5474400 501.36
609150 5474400 500.37
609200 5474400 499.56
609250 5474400 498.82
609300 5474400 498.08
609350 5474400 497.53
609400 5474400 496.94
609450 5474400 496.32
609500 5474400 495.64
609550 5474400 494.74
609600 5474400 493.15
609650 5474400 490.69
609700 5474400 488.78
609750 5474400 487.07
609800 5474400 485.79
609850 5474400 484.07
609900 5474400 482.64
609950 5474400 482.48
600000 5474450 525.76
600050 5474450 524.38
600100 5474450 520.79
600150 5474450 508.29
600200 5474450 497.41
600250 5474450 490.41
600300 5474450 486.74
600350 5474450 484.85
600400 5474450 483.37
600450 5474450 481.64
600500 5474450 479.60
600550 5474450 476.72
600600 5474450 474.09
600650 5474450 473.41
600700 5474450 471.77
600750 5474450 468.69
600800 5474450 465.87
600850 5474450 463.40
600900 5474450 461.33
600950 5474450 459.30
601000 5474450 457.53
601050 5474450 456.42
601100 5474450 455.60
601150 5474450 455.46
601200 5474450 456.09
601250 5474450 457.18
601300 5474450 457.12
601350 5474450 456.49
601400 5474450 455.75
601450 5474450 454.26
601500 5474450 451.96
601550 5474450 450.81
601600 5474450 452.13
601650 5474450 452.12
601700 5474450 453.85
601750 5474450 454.72
601800 5474450 454.76
601850 5474450 454.12
601900 5474450 453.10
601950 5474450 452.01
602000 5474450 450.98
602050 5474450 449.82
602100 5474450 448.33
602150 5474450 446.46
602200 5474450 445.83
602250 5474450 448.07
602300 5474450 450.29
602350 5474450 451.93
602400 5474450 453.09
602450 5474450 454.05
602500 5474450 454.56
602550 5474450 454.21
602600 5474450 453.55
602650 5474450 452.57
602700 5474450 452.27
602750 5474450 453.26
602800 5474450 453.48
602850 5474450 451.61
602900 5474450 452.75
602950 5474450 451.26
603000 5474450 448.90
603050 5474450 445.87
603100 5474450 443.39
603150 5474450 442.99
603200 5474450 441.84
603250 5474450 441.01
603300 5474450 440.60
603350 5474450 439.42
603400 5474450 438.31
603450 5474450 437.14
603500 5474450 437.10
603550 5474450 437.65
603600 5474450 437.29
603650 5474450 435.96
603700 5474450 434.04
603750 5474450 432.96
603800 5474450 432.45
603850 5474450 433.06
603900 5474450 437.04
603950 5474450 439.60
604000 5474450 442.39
604050 5474450 443.05
604100 5474450 445.70
604150 5474450 449.81
604200 5474450 456.31
604250 5474450 463.57
604300 5474450 470.13
604350 5474450 471.94
604400 5474450 473.53
604450 5474450 477.44
604500 5474450 482.37
604550 5474450 488.15
604600 5474450 494.83
604650 5474450 500.99
604700 5474450 502.45
604750 5474450 502.44
604800 5474450 501.35
604850 5474450 496.98
604900 5474450 484.01
604950 5474450 474.61
605000 5474450 468.39
605050 5474450 463.19
605100 5474450 457.71
605150 5474450 453.39
605200 5474450 449.95
605250 5474450 447.31
605300 5474450 445.27
605350 5474450 444.02
605400 5474450 443.61
605450 5474450 444.01
605500 5474450 443.04
605550 5474450 442.46
605600 5474450 442.52
605650 5474450 444.12
605700 5474450 445.07
605750 5474450 443.40
605800 5474450 440.24
605850 5474450 437.25
605900 5474450 434.68
605950 5474450 432.13
606000 5474450 431.54
606050 5474450 432.23
606100 5474450 434.63
606150 5474450 438.44
606200 5474450 444.53
606250 5474450 447.53
606300 5474450 451.66
606350 5474450 458.78
606400 5474450 468.16
606450 5474450 476.13
606500 5474450 484.33
606550 5474450 487.57
606600 5474450 478.75
606650 5474450 470.76
606700 5474450 466.35
606750 5474450 462.64
606800 5474450 457.16
606850 5474450 452.87
606900 5474450 449.80
606950 5474450 448.52
607000 5474450 446.31
607050 5474450 444.31
607100 5474450 442.95
607150 5474450 442.26
607200 5474450 440.76
607250 5474450 440.64
607300 5474450 440.60
607350 5474450 441.16
607400 5474450 442.10
607450 5474450 443.27
607500 5474450 445.88
607550 5474450 450.45
607600 5474450 458.32
607650 5474450 468.68
607700 5474450 481.31
607750 5474450 489.87
607800 5474450 493.01
607850 5474450 496.47
607900 5474450 499.85
607950 5474450 502.27
608000 5474450 503.91
608050 5474450 504.15
608100 5474450 504.42
608150 5474450 504.35
608200 5474450 504.42
608250 5474450 505.00
608300 5474450 505.43
608350 5474450 505.78
608400 5474450 505.79
608450 5474450 505.59
608500 5474450 505.70
608550 5474450 505.89
608600 5474450 506.18
608650 5474450 506.78
608700 5474450 507.41
608750 5474450 507.41
608800 5474450 506.43
608850 5474450 505.21
608900 5474450 504.02
608950 5474450 502.76
609000 5474450 501.19
609050 5474450 500.12
609100 5474450 499.31
609150 5474450 498.68
609200 5474450 498.12
609250 5474450 497.37
609300 5474450 496.49
609350 5474450 495.65
609400 5474450 494.76
609450 5474450 494.58
609500 5474450 494.12
609550 5474450 493.07
609600 5474450 490.76
609650 5474450 488.81
609700 5474450 487.82
609750 5474450 486.43
609800 5474450 485.38
609850 5474450 484.20
609900 5474450 482.51
609950 5474450 480.61
600000 5474500 527.98
600050 5474500 526.88
600100 5474500 523.83
600150 5474500 515.67
600200 5474500 501.40
600250 5474500 488.60
600300 5474500 482.09
600350 5474500 480.04
600400 5474500 480.33
600450 5474500 479.54
600500 5474500 477.49
600550 5474500 474.67
600600 5474500 472.13
600650 5474500 471.13
600700 5474500 469.68
600750 5474500 466.76
600800 5474500 464.04
600850 5474500 462.24
600900 5474500 460.69
600950 5474500 459.43
601000 5474500 458.25
601050 5474500 457.72
601100 5474500 456.61
601150 5474500 456.47
601200 5474500 457.26
601250 5474500 457.65
601300 5474500 457.56
601350 5474500 457.33
601400 5474500 456.77
601450 5474500 455.60
601500 5474500 453.46
601550 5474500 451.23
601600 5474500 450.40
601650 5474500 450.57
601700 5474500 450.77
601750 5474500 450.46
601800 5474500 451.11
601850 5474500 451.41
601900 5474500 452.00
601950 5474500 451.86
602000 5474500 451.45
602050 5474500 450.69
602100 5474500 449.48
602150 5474500 447.35
602200 5474500 445.29
602250 5474500 445.16
602300 5474500 447.91
602350 5474500 449.95
602400 5474500 451.12
602450 5474500 452.39
602500 5474500 452.89
602550 5474500 452.95
602600 5474500 452.38
602650 5474500 451.50
602700 5474500 451.72
602750 5474500 453.04
602800 5474500 450.39
602850 5474500 454.15
602900 5474500 454.40
602950 5474500 452.90
603000 5474500 453.08
603050 5474500 449.75
603100 5474500 445.74
603150 5474500 443.87
603200 5474500 442.67
603250 5474500 442.75
603300 5474500 442.23
603350 5474500 440.14
603400 5474500 438.49
603450 5474500 436.75
603500 5474500 435.25
603550 5474500 435.33
603600 5474500 434.82
603650 5474500 433.90
603700 5474500 432.97
603750 5474500 433.02
603800 5474500 433.19
603850 5474500 435.36
603900 5474500 439.59
603950 5474500 445.95
604000 5474500 448.57
604050 5474500 449.33
604100 5474500 450.69
604150 5474500 454.49
604200 5474500 458.95
604250 5474500 464.83
604300 5474500 472.49
604350 5474500 478.66
604400 5474500 483.53
604450 5474500 487.80
604500 5474500 494.04
604550 5474500 497.95
604600 5474500 501.29
604650 5474500 502.59
604700 5474500 502.63
604750 5474500 502.36
604800 5474500 500.68
604850 5474500 494.29
604900 5474500 480.61
604950 5474500 471.97
605000 5474500 467.18
605050 5474500 462.73
605100 5474500 459.16
605150 5474500 456.66
605200 5474500 453.16
605250 5474500 449.44
605300 5474500 446.54
605350 5474500 443.67
605400 5474500 441.84
605450 5474500 440.56
605500 5474500 439.54
605550 5474500 439.05
605600 5474500 438.64
605650 5474500 439.94
605700 5474500 441.40
605750 5474500 440.43
605800 5474500 436.85
605850 5474500 434.69
605900 5474500 433.46
605950 5474500 432.57
606000 5474500 432.33
606050 5474500 433.35
606100 5474500 435.22
606150 5474500 437.60
606200 5474500 440.56
606250 5474500 444.68
606300 5474500 450.38
606350 5474500 458.57
606400 5474500 468.22
606450 5474500 476.47
606500 5474500 484.72
606550 5474500 489.19
606600 5474500 480.51
606650 5474500 471.93
606700 5474500 466.08
606750 5474500 460.56
606800 5474500 456.22
606850 5474500 452.48
606900 5474500 450.34
606950 5474500 449.07
607000 5474500 447.74
607050 5474500 445.96
607100 5474500 444.42
607150 5474500 442.59
607200 5474500 442.92
607250 5474500 441.93
607300 5474500 441.95
607350 5474500 442.02
607400 5474500 442.78
607450 5474500 444.17
607500 5474500 446.31
607550 5474500 449.81
607600 5474500 455.53
607650 5474500 463.21
607700 5474500 471.69
607750 5474500 481.83
607800 5474500 488.83
607850 5474500 491.72
607900 5474500 494.45
607950 5474500 497.09
608000 5474500 499.02
608050 5474500 500.79
608100 5474500 501.80
608150 5474500 502.31
608200 5474500 502.92
608250 5474500 504.35
608300 5474500 504.42
608350 5474500 504.72
608400 5474500 504.78
608450 5474500 505.09
608500 5474500 505.08
608550 5474500 505.00
608600 5474500 505.07
608650 5474500 506.01
608700 5474500 506.57
608750 5474500 506.32
608800 5474500 505.54
608850 5474500 504.51
608900 5474500 503.51
608950 5474500 502.29
609000 5474500 500.79
609050 5474500 499.49
609100 5474500 498.28
609150 5474500 496.98
609200 5474500 496.57
609250 5474500 495.95
609300 5474500 494.80
609350 5474500 492.58
609400 5474500 490.40
609450 5474500 489.71
609500 5474500 489.28
609550 5474500 488.05
609600 5474500 486.08
609650 5474500 485.39
609700 5474500 484.37
609750 5474500 484.00
609800 5474500 483.47
609850 5474500 482.59
609900 5474500 481.54
609950 5474500 480.08
600000 5474550 527.14
600050 5474550 526.22
600100 5474550 524.39
600150 5474550 520.49
600200 5474550 510.39
600250 5474550 495.40
600300 5474550 481.31
600350 5474550 476.64
600400 5474550 474.22
600450 5474550 475.21
600500 5474550 474.83
600550 5474550 472.30
600600 5474550 469.80
600650 5474550 468.54
600700 5474550 467.34
600750 5474550 465.28
600800 5474550 463.37
600850 5474550 462.01
600900 5474550 460.90
600950 5474550 460.06
601000 5474550 459.43
601050 5474550 458.72
601100 5474550 458.10
601150 5474550 457.85
601200 5474550 458.05
601250 5474550 458.01
601300 5474550 457.89
601350 5474550 458.04
601400 5474550 458.12
601450 5474550 457.09
601500 5474550 455.65
601550 5474550 454.13
601600 5474550 451.96
601650 5474550 450.66
601700 5474550 449.03
601750 5474550 448.18
601800 5474550 448.06
601850 5474550 448.01
601900 5474550 448.50
601950 5474550 448.83
602000 5474550 449.79
602050 5474550 449.68
602100 5474550 448.75
602150 5474550 448.15
602200 5474550 445.84
602250 5474550 444.01
602300 5474550 444.95
602350 5474550 447.68
602400 5474550 449.06
602450 5474550 450.28
602500 5474550 450.78
602550 5474550 450.55
602600 5474550 449.86
602650 5474550 449.33
602700 5474550 450.37
602750 5474550 449.69
602800 5474550 452.86
602850 5474550 453.78
602900 5474550 453.79
602950 5474550 453.99
603000 5474550 453.53
603050 5474550 451.32
603100 5474550 447.98
603150 5474550 444.38
603200 5474550 441.85
603250 5474550 442.09
603300 5474550 440.93
603350 5474550 439.73
603400 5474550 436.72
603450 5474550 434.90
603500 5474550 434.35
603550 5474550 434.21
603600 5474550 433.94
603650 5474550 433.57
603700 5474550 433.38
603750 5474550 433.54
603800 5474550 434.71
603850 5474550 438.37
603900 5474550 441.24
603950 5474550 446.26
604000 5474550 451.01
604050 5474550 455.69
604100 5474550 458.10
604150 5474550 461.04
604200 5474550 464.22
604250 5474550 468.79
604300 5474550 476.50
604350 5474550 484.73
604400 5474550 494.32
604450 5474550 498.67
604500 5474550 500.65
604550 5474550 502.07
604600 5474550 502.99
604650 5474550 502.84
604700 5474550 502.52
604750 5474550 501.97
604800 5474550 499.27
604850 5474550 488.98
604900 5474550 477.61
604950 5474550 470.75
605000 5474550 465.75
605050 5474550 460.98
605100 5474550 457.09
605150 5474550 456.06
605200 5474550 453.72
605250 5474550 449.46
605300 5474550 446.45
605350 5474550 443.84
605400 5474550 441.96
605450 5474550 440.53
605500 5474550 439.33
605550 5474550 438.16
605600 5474550 437.17
605650 5474550 436.75
605700 5474550 436.52
605750 5474550 436.29
605800 5474550 435.81
605850 5474550 435.30
605900 5474550 433.80
605950 5474550 433.24
606000 5474550 433.21
606050 5474550 434.58
606100 5474550 436.49
606150 5474550 438.56
606200 5474550 441.49
606250 5474550 445.90
606300 5474550 450.49
606350 5474550 457.86
606400 5474550 468.92
606450 5474550 478.13
606500 5474550 484.76
606550 5474550 486.95
606600 5474550 480.40
606650 5474550 470.55
606700 5474550 465.38
606750 5474550 460.97
606800 5474550 457.39
606850 5474550 454.40
606900 5474550 452.57
606950 5474550 450.55
607000 5474550 448.89
607050 5474550 447.03
607100 5474550 445.20
607150 5474550 444.79
607200 5474550 444.40
607250 5474550 443.84
607300 5474550 443.46
607350 5474550 443.23
607400 5474550 443.77
607450 5474550 444.28
607500 5474550 446.08
607550 5474550 448.88
607600 5474550 453.31
607650 5474550 458.78
607700 5474550 464.37
607750 5474550 471.42
607800 5474550 480.30
607850 5474550 486.67
607900 5474550 490.05
607950 5474550 493.35
608000 5474550 495.95
608050 5474550 497.67
608100 5474550 499.25
608150 5474550 500.89
608200 5474550 502.25
608250 5474550 503.14
608300 5474550 503.29
608350 5474550 503.47
608400 5474550 504.21
608450 5474550 505.05
608500 5474550 504.25
608550 5474550 504.19
608600 5474550 504.25
608650 5474550 504.63
608700 5474550 505.26
608750 5474550 504.94
608800 5474550 504.36
608850 5474550 503.96
608900 5474550 503.16
608950 5474550 502.04
609000 5474550 500.43
609050 5474550 498.77
609100 5474550 497.59
609150 5474550 496.55
609200 5474550 494.57
609250 5474550 493.64
609300 5474550 492.80
609350 5474550 490.23
609400 5474550 488.90
609450 5474550 487.89
609500 5474550 486.88
609550 5474550 486.06
609600 5474550 485.36
609650 5474550 484.90
609700 5474550 484.07
609750 5474550 483.67
609800 5474550 483.12
609850 5474550 482.69
609900 5474550 482.43
609950 5474550 481.80
600000 5474600 517.29
600050 5474600 517.40
600100 5474600 516.80
600150 5474600 514.66
600200 5474600 509.87
600250 5474600 499.73
600300 5474600 483.00
600350 5474600 473.75
600400 5474600 470.56
600450 5474600 469.48
600500 5474600 471.80
600550 5474600 470.43
600600 5474600 468.66
600650 5474600 467.25
600700 5474600 466.13
600750 5474600 465.43
600800 5474600 464.31
600850 5474600 463.27
600900 5474600 462.33
600950 5474600 461.76
601000 5474600 460.89
601050 5474600 459.67
601100 5474600 458.68
601150 5474600 458.12
601200 5474600 457.71
601250 5474600 457.59
601300 5474600 457.58
601350 5474600 457.78
601400 5474600 458.59
601450 5474600 457.61
601500 5474600 456.82
601550 5474600 456.01
601600 5474600 454.52
601650 5474600 453.16
601700 5474600 450.90
601750 5474600 448.74
601800 5474600 447.36
601850 5474600 446.36
601900 5474600 446.01
601950 5474600 445.92
602000 5474600 446.29
602050 5474600 446.56
602100 5474600 446.54
602150 5474600 446.71
602200 5474600 446.16
602250 5474600 443.92
602300 5474600 443.02
602350 5474600 444.35
602400 5474600 446.86
602450 5474600 447.49
602500 5474600 448.18
602550 5474600 447.39
602600 5474600 446.16
602650 5474600 447.85
602700 5474600 449.25
602750 5474600 450.64
602800 5474600 451.65
602850 5474600 451.63
602900 5474600 451.82
602950 5474600 452.15
603000 5474600 451.96
603050 5474600 449.18
603100 5474600 446.99
603150 5474600 443.55
603200 5474600 440.63
603250 5474600 440.11
603300 5474600 438.59
603350 5474600 436.15
603400 5474600 435.14
603450 5474600 434.62
603500 5474600 434.30
603550 5474600 434.22
603600 5474600 434.37
603650 5474600 434.49
603700 5474600 434.53
603750 5474600 435.22
603800 5474600 438.37
603850 5474600 438.74
603900 5474600 441.36
603950 5474600 446.38
604000 5474600 451.91
604050 5474600 459.24
604100 5474600 464.50
604150 5474600 467.51
604200 5474600 471.87
604250 5474600 477.42
604300 5474600 486.43
604350 5474600 494.44
604400 5474600 499.61
604450 5474600 501.36
604500 5474600 502.03
604550 5474600 502.39
604600 5474600 502.86
604650 5474600 502.84
604700 5474600 502.45
604750 5474600 501.51
604800 5474600 499.00
604850 5474600 490.63
604900 5474600 477.42
604950 5474600 471.28
605000 5474600 466.37
605050 5474600 460.13
605100 5474600 455.68
605150 5474600 452.33
605200 5474600 450.81
605250 5474600 448.28
605300 5474600 445.98
605350 5474600 444.27
605400 5474600 442.58
605450 5474600 441.18
605500 5474600 439.89
605550 5474600 438.87
605600 5474600 438.35
605650 5474600 437.70
605700 5474600 437.48
605750 5474600 439.23
605800 5474600 440.29
605850 5474600 437.86
605900 5474600 435.05
605950 5474600 433.97
606000 5474600 433.91
606050 5474600 435.70
606100 5474600 438.54
606150 5474600 441.39
606200 5474600 445.86
606250 5474600 450.26
606300 5474600 454.09
606350 5474600 461.54
606400 5474600 471.34
606450 5474600 482.25
606500 5474600 491.87
606550 5474600 488.74
606600 5474600 479.50
606650 5474600 471.89
606700 5474600 467.31
606750 5474600 464.04
606800 5474600 459.94
606850 5474600 458.36
606900 5474600 456.67
606950 5474600 454.19
607000 5474600 451.17
607050 5474600 448.80
607100 5474600 447.27
607150 5474600 446.58
607200 5474600 446.27
607250 5474600 446.08
607300 5474600 446.06
607350 5474600 445.48
607400 5474600 445.11
607450 5474600 445.52
607500 5474600 446.02
607550 5474600 447.97
607600 5474600 451.02
607650 5474600 454.63
607700 5474600 460.20
607750 5474600 465.15
607800 5474600 470.48
607850 5474600 476.70
607900 5474600 485.95
607950 5474600 490.42
608000 5474600 493.57
608050 5474600 495.87
608100 5474600 498.12
608150 5474600 500.46
608200 5474600 501.13
608250 5474600 501.86
608300 5474600 502.13
608350 5474600 502.32
608400 5474600 503.44
608450 5474600 504.09
608500 5474600 503.79
608550 5474600 503.68
608600 5474600 503.72
608650 5474600 503.70
608700 5474600 503.86
608750 5474600 503.97
608800 5474600 504.01
608850 5474600 503.77
608900 5474600 503.04
608950 5474600 502.15
609000 5474600 500.73
609050 5474600 499.20
609100 5474600 497.96
609150 5474600 497.00
609200 5474600 496.17
609250 5474600 494.57
609300 5474600 492.95
609350 5474600 492.52
609400 5474600 492.26
609450 5474600 491.44
609500 5474600 490.75
609550 5474600 489.35
609600 5474600 489.06
609650 5474600 488.75
609700 5474600 488.26
609750 5474600 487.66
609800 5474600 486.67
609850 5474600 485.71
609900 5474600 485.03
609950 5474600 484.97
600000 5474650 503.83
600050 5474650 504.41
600100 5474650 503.33
600150 5474650 500.45
600200 5474650 495.19
600250 5474650 486.53
600300 5474650 477.40
600350 5474650 471.17
600400 5474650 466.87
600450 5474650 465.04
600500 5474650 465.41
600550 5474650 467.35
600600 5474650 468.61
600650 5474650 466.54
600700 5474650 466.15
600750 5474650 466.06
600800 5474650 465.94
600850 5474650 465.50
600900 5474650 464.79
600950 5474650 463.73
601000 5474650 462.23
601050 5474650 460.47
601100 5474650 459.12
601150 5474650 457.98
601200 5474650 457.01
601250 5474650 456.41
601300 5474650 456.24
601350 5474650 456.42
601400 5474650 456.76
601450 5474650 456.69
601500 5474650 456.06
601550 5474650 455.25
601600 5474650 454.24
601650 5474650 453.28
601700 5474650 451.32
601750 5474650 450.02
601800 5474650 447.96
601850 5474650 447.05
601900 5474650 447.25
601950 5474650 446.38
602000 5474650 445.15
602050 5474650 444.34
602100 5474650 444.70
602150 5474650 444.85
602200 5474650 444.91
602250 5474650 444.60
602300 5474650 443.04
602350 5474650 441.98
602400 5474650 442.08
602450 5474650 443.87
602500 5474650 443.96
602550 5474650 443.64
602600 5474650 443.79
602650 5474650 445.76
602700 5474650 448.36
602750 5474650 447.92
602800 5474650 448.37
602850 5474650 448.42
602900 5474650 448.15
602950 5474650 448.11
603000 5474650 447.35
603050 5474650 446.15
603100 5474650 444.30
603150 5474650 442.21
603200 5474650 439.40
603250 5474650 437.75
603300 5474650 436.14
603350 5474650 434.96
603400 5474650 434.91
603450 5474650 435.10
603500 5474650 434.84
603550 5474650 434.93
603600 5474650 435.37
603650 5474650 436.10
603700 5474650 437.57
603750 5474650 439.21
603800 5474650 441.76
603850 5474650 443.85
603900 5474650 445.55
603950 5474650 450.29
604000 5474650 455.12
604050 5474650 461.19
604100 5474650 468.71
604150 5474650 474.36
604200 5474650 480.38
604250 5474650 488.04
604300 5474650 496.04
604350 5474650 498.84
604400 5474650 500.42
604450 5474650 501.07
604500 5474650 501.44
604550 5474650 501.81
604600 5474650 502.12
604650 5474650 502.05
604700 5474650 501.96
604750 5474650 501.23
604800 5474650 498.91
604850 5474650 491.48
604900 5474650 479.35
604950 5474650 472.82
605000 5474650 468.23
605050 5474650 461.73
605100 5474650 457.02
605150 5474650 454.16
605200 5474650 451.21
605250 5474650 449.23
605300 5474650 447.58
605350 5474650 446.45
605400 5474650 445.67
605450 5474650 443.92
605500 5474650 442.20
605550 5474650 441.23
605600 5474650 440.44
605650 5474650 439.52
605700 5474650 440.33
605750 5474650 443.56
605800 5474650 441.80
605850 5474650 437.58
605900 5474650 435.31
605950 5474650 434.35
606000 5474650 434.62
606050 5474650 437.16
606100 5474650 439.20
606150 5474650 442.08
606200 5474650 446.64
606250 5474650 452.66
606300 5474650 458.89
606350 5474650 466.25
606400 5474650 474.82
606450 5474650 485.87
606500 5474650 494.71
606550 5474650 492.36
606600 5474650 484.96
606650 5474650 477.45
606700 5474650 470.86
606750 5474650 468.91
606800 5474650 466.28
606850 5474650 463.57
606900 5474650 462.23
606950 5474650 458.04
607000 5474650 453.54
607050 5474650 450.93
607100 5474650 449.21
607150 5474650 448.75
607200 5474650 448.30
607250 5474650 448.63
607300 5474650 448.39
607350 5474650 447.72
607400 5474650 447.17
607450 5474650 447.03
607500 5474650 447.15
607550 5474650 447.62
607600 5474650 448.95
607650 5474650 451.82
607700 5474650 455.79
607750 5474650 461.10
607800 5474650 465.43
607850 5474650 472.02
607900 5474650 479.39
607950 5474650 487.98
608000 5474650 491.65
608050 5474650 494.62
608100 5474650 497.08
608150 5474650 499.10
608200 5474650 499.88
608250 5474650 500.80
608300 5474650 501.28
608350 5474650 501.49
608400 5474650 502.47
608450 5474650 503.67
608500 5474650 503.42
608550 5474650 503.48
608600 5474650 503.36
608650 5474650 503.26
608700 5474650 503.37
608750 5474650 503.57
608800 5474650 504.21
608850 5474650 504.28
608900 5474650 503.61
608950 5474650 502.66
609000 5474650 501.88
609050 5474650 500.58
609100 5474650 499.35
609150 5474650 498.18
609200 5474650 497.38
609250 5474650 496.80
609300 5474650 496.39
609350 5474650 496.47
609400 5474650 496.48
609450 5474650 495.71
609500 5474650 495.02
609550 5474650 494.10
609600 5474650 493.89
609650 5474650 493.69
609700 5474650 493.42
609750 5474650 492.84
609800 5474650 491.67
609850 5474650 490.23
609900 5474650 488.81
609950 5474650 489.39
600000 5474700 496.29
600050 5474700 496.21
600100 5474700 495.53
600150 5474700 491.59
600200 5474700 483.66
600250 5474700 476.58
600300 5474700 472.67
600350 5474700 469.26
600400 5474700 464.56
600450 5474700 462.43
600500 5474700 461.79
600550 5474700 462.38
600600 5474700 463.77
600650 5474700 465.52
600700 5474700 464.57
600750 5474700 465.13
600800 5474700 465.99
600850 5474700 466.74
600900 5474700 466.46
600950 5474700 465.22
601000 5474700 463.62
601050 5474700 461.86
601100 5474700 459.90
601150 5474700 458.15
601200 5474700 456.78
601250 5474700 455.81
601300 5474700 455.22
601350 5474700 455.20
601400 5474700 455.21
601450 5474700 454.99
601500 5474700 454.54
601550 5474700 453.48
601600 5474700 451.49
601650 5474700 450.65
601700 5474700 450.19
601750 5474700 449.12
601800 5474700 447.69
601850 5474700 447.38
601900 5474700 447.78
601950 5474700 447.43
602000 5474700 446.19
602050 5474700 444.39
602100 5474700 443.37
602150 5474700 443.20
602200 5474700 443.23
602250 5474700 443.09
602300 5474700 442.78
602350 5474700 441.50
602400 5474700 440.62
602450 5474700 440.74
602500 5474700 440.87
602550 5474700 441.14
602600 5474700 441.55
602650 5474700 444.23
602700 5474700 443.11
602750 5474700 443.78
602800 5474700 443.77
602850 5474700 443.23
602900 5474700 443.04
602950 5474700 442.94
603000 5474700 442.95
603050 5474700 442.34
603100 5474700 441.53
603150 5474700 439.24
603200 5474700 438.20
603250 5474700 437.98
603300 5474700 435.30
603350 5474700 434.67
603400 5474700 435.00
603450 5474700 435.55
603500 5474700 435.87
603550 5474700 436.27
603600 5474700 437.33
603650 5474700 439.72
603700 5474700 442.78
603750 5474700 448.86
603800 5474700 448.18
603850 5474700 452.24
603900 5474700 453.92
603950 5474700 457.74
604000 5474700 462.77
604050 5474700 469.12
604100 5474700 475.91
604150 5474700 483.55
604200 5474700 491.42
604250 5474700 496.46
604300 5474700 498.08
604350 5474700 498.66
604400 5474700 499.53
604450 5474700 500.09
604500 5474700 500.67
604550 5474700 500.93
604600 5474700 501.23
604650 5474700 501.31
604700 5474700 501.28
604750 5474700 500.77
604800 5474700 499.40
604850 5474700 494.93
604900 5474700 484.10
604950 5474700 475.92
605000 5474700 471.41
605050 5474700 468.03
605100 5474700 464.71
605150 5474700 460.20
605200 5474700 457.18
605250 5474700 454.41
605300 5474700 453.16
605350 5474700 453.37
605400 5474700 454.07
605450 5474700 450.82
605500 5474700 446.43
605550 5474700 443.50
605600 5474700 442.53
605650 5474700 442.46
605700 5474700 443.56
605750 5474700 443.54
605800 5474700 440.70
605850 5474700 437.20
605900 5474700 435.37
605950 5474700 435.05
606000 5474700 435.86
606050 5474700 438.20
606100 5474700 440.80
606150 5474700 443.76
606200 5474700 447.47
606250 5474700 453.13
606300 5474700 460.74
606350 5474700 469.25
606400 5474700 478.00
606450 5474700 490.12
606500 5474700 497.01
606550 5474700 496.90
606600 5474700 493.93
606650 5474700 484.01
606700 5474700 481.87
606750 5474700 480.84
606800 5474700 474.69
606850 5474700 469.42
606900 5474700 466.11
606950 5474700 462.16
607000 5474700 457.88
607050 5474700 453.82
607100 5474700 451.64
607150 5474700 450.94
607200 5474700 450.77
607250 5474700 451.48
607300 5474700 451.17
607350 5474700 449.87
607400 5474700 450.14
607450 5474700 449.57
607500 5474700 449.49
607550 5474700 449.30
607600 5474700 450.36
607650 5474700 451.26
607700 5474700 453.56
607750 5474700 457.65
607800 5474700 461.81
607850 5474700 470.00
607900 5474700 482.43
607950 5474700 487.21
608000 5474700 490.23
608050 5474700 492.38
608100 5474700 494.20
608150 5474700 494.93
608200 5474700 495.89
608250 5474700 498.72
608300 5474700 499.75
608350 5474700 501.15
608400 5474700 502.10
608450 5474700 503.17
608500 5474700 503.36
608550 5474700 503.68
608600 5474700 503.03
608650 5474700 502.65
608700 5474700 502.93
608750 5474700 503.16
608800 5474700 503.63
608850 5474700 504.36
608900 5474700 503.78
608950 5474700 502.86
609000 5474700 502.26
609050 5474700 501.52
609100 5474700 500.85
609150 5474700 499.94
609200 5474700 499.05
609250 5474700 498.98
609300 5474700 498.68
609350 5474700 498.54
609400 5474700 498.30
609450 5474700 497.72
609500 5474700 496.73
609550 5474700 495.98
609600 5474700 495.61
609650 5474700 494.96
609700 5474700 494.56
609750 5474700 494.35
609800 5474700 494.15
609850 5474700 493.44
609900 5474700 492.64
609950 5474700 492.20
600000 5474750 486.01
600050 5474750 486.88
600100 5474750 487.13
600150 5474750 481.44
600200 5474750 475.78
600250 5474750 471.24
600300 5474750 468.89
600350 5474750 466.69
600400 5474750 463.11
600450 5474750 460.36
600500 5474750 459.65
600550 5474750 459.38
600600 5474750 459.43
600650 5474750 460.32
600700 5474750 461.47
600750 5474750 462.26
600800 5474750 464.12
600850 5474750 465.51
600900 5474750 466.39
600950 5474750 466.59
601000 5474750 465.26
601050 5474750 462.92
601100 5474750 460.72
601150 5474750 458.80
601200 5474750 457.07
601250 5474750 455.70
601300 5474750 454.69
601350 5474750 454.26
601400 5474750 453.97
601450 5474750 453.59
601500 5474750 452.25
601550 5474750 451.11
601600 5474750 449.78
601650 5474750 449.08
601700 5474750 448.68
601750 5474750 447.61
601800 5474750 446.99
601850 5474750 446.58
601900 5474750 446.21
601950 5474750 445.87
602000 5474750 445.12
602050 5474750 444.12
602100 5474750 443.10
602150 5474750 442.39
602200 5474750 441.87
602250 5474750 441.47
602300 5474750 441.24
602350 5474750 440.86
602400 5474750 440.14
602450 5474750 439.67
602500 5474750 439.69
602550 5474750 440.04
602600 5474750 441.88
602650 5474750 439.97
602700 5474750 439.74
602750 5474750 439.89
602800 5474750 439.72
602850 5474750 439.73
602900 5474750 439.53
602950 5474750 439.80
603000 5474750 439.91
603050 5474750 439.41
603100 5474750 438.46
603150 5474750 437.35
603200 5474750 436.36
603250 5474750 435.50
603300 5474750 435.33
603350 5474750 435.48
603400 5474750 436.02
603450 5474750 437.17
603500 5474750 437.18
603550 5474750 439.22
603600 5474750 442.35
603650 5474750 445.50
603700 5474750 449.36
603750 5474750 453.21
603800 5474750 455.10
603850 5474750 459.99
603900 5474750 463.92
603950 5474750 469.74
604000 5474750 475.36
604050 5474750 480.99
604100 5474750 487.99
604150 5474750 493.81
604200 5474750 496.54
604250 5474750 496.96
604300 5474750 496.52
604350 5474750 496.23
604400 5474750 497.68
604450 5474750 498.78
604500 5474750 499.60
604550 5474750 500.16
604600 5474750 500.48
604650 5474750 500.50
604700 5474750 500.50
604750 5474750 500.37
604800 5474750 499.50
604850 5474750 497.58
604900 5474750 491.96
604950 5474750 483.22
605000 5474750 479.48
605050 5474750 477.43
605100 5474750 474.21
605150 5474750 470.27
605200 5474750 465.34
605250 5474750 461.72
605300 5474750 459.44
605350 5474750 460.98
605400 5474750 460.63
605450 5474750 455.70
605500 5474750 449.49
605550 5474750 445.60
605600 5474750 445.53
605650 5474750 447.75
605700 5474750 448.14
605750 5474750 444.93
605800 5474750 440.06
605850 5474750 437.14
605900 5474750 436.20
605950 5474750 436.46
606000 5474750 438.52
606050 5474750 441.32
606100 5474750 444.77
606150 5474750 449.84
606200 5474750 453.18
606250 5474750 458.54
606300 5474750 465.88
606350 5474750 471.09
606400 5474750 480.89
606450 5474750 494.04
606500 5474750 498.42
606550 5474750 498.14
606600 5474750 496.44
606650 5474750 493.53
606700 5474750 494.28
606750 5474750 492.89
606800 5474750 485.83
606850 5474750 477.57
606900 5474750 470.91
606950 5474750 466.96
607000 5474750 462.58
607050 5474750 458.93
607100 5474750 454.48
607150 5474750 453.31
607200 5474750 454.46
607250 5474750 456.34
607300 5474750 454.54
607350 5474750 452.17
607400 5474750 452.57
607450 5474750 453.23
607500 5474750 452.39
607550 5474750 451.90
607600 5474750 452.22
607650 5474750 453.82
607700 5474750 455.03
607750 5474750 455.64
607800 5474750 460.43
607850 5474750 467.60
607900 5474750 475.11
607950 5474750 482.71
608000 5474750 485.96
608050 5474750 488.38
608100 5474750 490.14
608150 5474750 490.59
608200 5474750 490.03
608250 5474750 496.05
608300 5474750 499.46
608350 5474750 501.22
608400 5474750 501.92
608450 5474750 502.64
608500 5474750 503.03
608550 5474750 503.44
608600 5474750 502.61
608650 5474750 500.79
608700 5474750 502.18
608750 5474750 502.49
608800 5474750 502.73
608850 5474750 503.07
608900 5474750 502.61
608950 5474750 502.06
609000 5474750 501.72
609050 5474750 501.52
609100 5474750 501.33
609150 5474750 500.84
609200 5474750 500.62
609250 5474750 500.48
609300 5474750 499.90
609350 5474750 499.25
609400 5474750 498.73
609450 5474750 497.87
609500 5474750 496.90
609550 5474750 495.92
609600 5474750 495.29
609650 5474750 494.83
609700 5474750 494.52
609750 5474750 494.44
609800 5474750 494.08
609850 5474750 493.81
609900 5474750 493.47
609950 5474750 492.98
600000 5474800 477.04
600050 5474800 476.05
600100 5474800 473.78
600150 5474800 471.69
600200 5474800 468.75
600250 5474800 466.48
600300 5474800 465.15
600350 5474800 462.07
600400 5474800 459.82
600450 5474800 458.30
600500 5474800 457.89
600550 5474800 457.14
600600 5474800 456.81
600650 5474800 457.21
600700 5474800 458.01
600750 5474800 459.03
600800 5474800 461.72
600850 5474800 463.65
600900 5474800 464.97
600950 5474800 465.82
601000 5474800 465.55
601050 5474800 463.22
601100 5474800 460.71
601150 5474800 459.12
601200 5474800 457.66
601250 5474800 456.04
601300 5474800 455.17
601350 5474800 454.50
601400 5474800 453.80
601450 5474800 452.87
601500 5474800 451.65
601550 5474800 450.72
601600 5474800 449.68
601650 5474800 449.01
601700 5474800 448.39
601750 5474800 447.79
601800 5474800 447.12
601850 5474800 446.69
601900 5474800 446.30
601950 5474800 445.76
602000 5474800 444.98
602050 5474800 444.26
602100 5474800 443.34
602150 5474800 442.71
602200 5474800 442.17
602250 5474800 441.55
602300 5474800 440.96
602350 5474800 440.47
602400 5474800 440.00
602450 5474800 439.53
602500 5474800 439.41
602550 5474800 440.07
602600 5474800 438.95
602650 5474800 438.46
602700 5474800 438.39
602750 5474800 438.45
602800 5474800 438.35
602850 5474800 437.87
602900 5474800 437.85
602950 5474800 438.09
603000 5474800 438.22
603050 5474800 437.77
603100 5474800 436.80
603150 5474800 435.87
603200 5474800 435.48
603250 5474800 435.67
603300 5474800 436.13
603350 5474800 437.62
603400 5474800 438.17
603450 5474800 438.51
603500 5474800 438.74
603550 5474800 439.87
603600 5474800 444.73
603650 5474800 448.37
603700 5474800 450.51
603750 5474800 455.32
603800 5474800 459.77
603850 5474800 464.66
603900 5474800 472.40
603950 5474800 481.89
604000 5474800 488.82
604050 5474800 492.78
604100 5474800 494.28
604150 5474800 494.34
604200 5474800 493.46
604250 5474800 491.27
604300 5474800 488.58
604350 5474800 489.70
604400 5474800 492.42
604450 5474800 495.93
604500 5474800 498.29
604550 5474800 499.34
604600 5474800 499.73
604650 5474800 499.91
604700 5474800 500.05
604750 5474800 499.96
604800 5474800 499.33
604850 5474800 498.62
604900 5474800 496.99
604950 5474800 494.48
605000 5474800 492.33
605050 5474800 490.37
605100 5474800 487.83
605150 5474800 483.80
605200 5474800 476.89
605250 5474800 468.31
605300 5474800 464.31
605350 5474800 463.44
605400 5474800 461.27
605450 5474800 456.18
605500 5474800 449.25
605550 5474800 448.63
605600 5474800 451.04
605650 5474800 451.47
605700 5474800 449.35
605750 5474800 444.92
605800 5474800 439.96
605850 5474800 437.43
605900 5474800 437.18
605950 5474800 438.69
606000 5474800 439.98
606050 5474800 443.33
606100 5474800 449.83
606150 5474800 455.16
606200 5474800 460.77
606250 5474800 466.32
606300 5474800 472.60
606350 5474800 478.29
606400 5474800 486.65
606450 5474800 497.08
606500 5474800 498.84
606550 5474800 498.56
606600 5474800 497.94
606650 5474800 497.95
606700 5474800 498.71
606750 5474800 497.92
606800 5474800 495.43
606850 5474800 490.34
606900 5474800 481.91
606950 5474800 472.50
607000 5474800 465.60
607050 5474800 460.50
607100 5474800 458.04
607150 5474800 455.64
607200 5474800 457.39
607250 5474800 458.35
607300 5474800 457.60
607350 5474800 455.29
607400 5474800 454.53
607450 5474800 456.13
607500 5474800 455.75
607550 5474800 454.55
607600 5474800 455.38
607650 5474800 457.08
607700 5474800 458.74
607750 5474800 459.52
607800 5474800 460.30
607850 5474800 462.54
607900 5474800 468.56
607950 5474800 472.61
608000 5474800 478.24
608050 5474800 481.67
608100 5474800 485.09
608150 5474800 485.03
608200 5474800 489.49
608250 5474800 496.59
608300 5474800 499.07
608350 5474800 500.78
608400 5474800 501.55
608450 5474800 502.05
608500 5474800 502.45
608550 5474800 503.04
608600 5474800 501.33
608650 5474800 499.70
608700 5474800 498.92
608750 5474800 500.46
608800 5474800 501.27
608850 5474800 501.22
608900 5474800 501.03
608950 5474800 500.87
609000 5474800 500.78
609050 5474800 500.79
609100 5474800 500.97
609150 5474800 501.16
609200 5474800 501.07
609250 5474800 500.52
609300 5474800 499.73
609350 5474800 498.65
609400 5474800 497.70
609450 5474800 496.95
609500 5474800 495.93
609550 5474800 495.20
609600 5474800 494.62
609650 5474800 494.18
609700 5474800 493.95
609750 5474800 493.71
609800 5474800 493.16
609850 5474800 492.31
609900 5474800 491.71
609950 5474800 491.34
600000 5474850 469.62
600050 5474850 469.11
600100 5474850 467.30
600150 5474850 465.38
600200 5474850 463.92
600250 5474850 462.05
600300 5474850 460.37
600350 5474850 458.87
600400 5474850 457.79
600450 5474850 456.83
600500 5474850 456.51
600550 5474850 455.82
600600 5474850 455.26
600650 5474850 455.40
600700 5474850 455.85
600750 5474850 456.79
600800 5474850 458.92
600850 5474850 460.93
600900 5474850 462.32
600950 5474850 463.11
601000 5474850 463.28
601050 5474850 462.17
601100 5474850 460.07
601150 5474850 458.91
601200 5474850 457.95
601250 5474850 457.05
601300 5474850 456.07
601350 5474850 455.32
601400 5474850 454.41
601450 5474850 453.31
601500 5474850 452.39
601550 5474850 451.16
601600 5474850 450.39
601650 5474850 449.83
601700 5474850 449.52
601750 5474850 448.84
601800 5474850 448.27
601850 5474850 448.08
601900 5474850 447.54
601950 5474850 447.22
602000 5474850 446.35
602050 5474850 445.40
602100 5474850 444.55
602150 5474850 444.05
602200 5474850 443.45
602250 5474850 442.89
602300 5474850 442.16
602350 5474850 441.69
602400 5474850 441.33
602450 5474850 441.11
602500 5474850 440.89
602550 5474850 440.21
602600 5474850 438.82
602650 5474850 438.02
602700 5474850 437.66
602750 5474850 437.80
602800 5474850 437.45
602850 5474850 437.07
602900 5474850 437.21
602950 5474850 437.57
603000 5474850 437.38
603050 5474850 436.75
603100 5474850 436.35
603150 5474850 436.10
603200 5474850 436.27
603250 5474850 437.52
603300 5474850 438.19
603350 5474850 439.11
603400 5474850 439.94
603450 5474850 439.90
603500 5474850 438.18
603550 5474850 438.34
603600 5474850 441.92
603650 5474850 446.62
603700 5474850 451.07
603750 5474850 454.90
603800 5474850 460.49
603850 5474850 466.59
603900 5474850 474.87
603950 5474850 486.74
604000 5474850 491.14
604050 5474850 490.27
604100 5474850 486.23
604150 5474850 482.34
604200 5474850 480.36
604250 5474850 478.28
604300 5474850 477.88
604350 5474850 480.33
604400 5474850 485.56
604450 5474850 493.93
604500 5474850 497.57
604550 5474850 498.26
604600 5474850 498.75
604650 5474850 499.30
604700 5474850 499.75
604750 5474850 499.63
604800 5474850 499.13
604850 5474850 498.86
604900 5474850 498.50
604950 5474850 497.88
605000 5474850 496.81
605050 5474850 495.04
605100 5474850 492.93
605150 5474850 488.17
605200 5474850 480.96
605250 5474850 471.48
605300 5474850 466.48
605350 5474850 463.67
605400 5474850 459.03
605450 5474850 452.83
605500 5474850 452.50
605550 5474850 452.29
605600 5474850 452.20
605650 5474850 450.09
605700 5474850 447.10
605750 5474850 443.67
605800 5474850 439.37
605850 5474850 438.26
605900 5474850 438.89
605950 5474850 441.93
606000 5474850 443.57
606050 5474850 445.40
606100 5474850 450.86
606150 5474850 457.62
606200 5474850 466.06
606250 5474850 475.28
606300 5474850 483.38
606350 5474850 491.51
606400 5474850 495.81
606450 5474850 499.11
606500 5474850 499.96
606550 5474850 500.53
606600 5474850 500.41
606650 5474850 500.44
606700 5474850 500.74
606750 5474850 499.93
606800 5474850 498.49
606850 5474850 496.16
606900 5474850 491.64
606950 5474850 484.35
607000 5474850 473.47
607050 5474850 464.81
607100 5474850 461.84
607150 5474850 458.18
607200 5474850 460.27
607250 5474850 461.75
607300 5474850 461.32
607350 5474850 459.82
607400 5474850 459.37
607450 5474850 460.13
607500 5474850 459.16
607550 5474850 459.33
607600 5474850 460.08
607650 5474850 462.22
607700 5474850 463.67
607750 5474850 464.14
607800 5474850 464.11
607850 5474850 464.92
607900 5474850 467.78
607950 5474850 471.08
608000 5474850 475.02
608050 5474850 480.03
608100 5474850 483.56
608150 5474850 487.67
608200 5474850 493.17
608250 5474850 497.59
608300 5474850 499.08
608350 5474850 500.40
608400 5474850 501.21
608450 5474850 501.74
608500 5474850 501.68
608550 5474850 501.95
608600 5474850 500.65
608650 5474850 498.85
608700 5474850 494.77
608750 5474850 495.62
608800 5474850 498.39
608850 5474850 499.12
608900 5474850 499.10
608950 5474850 499.03
609000 5474850 499.26
609050 5474850 499.33
609100 5474850 499.50
609150 5474850 500.26
609200 5474850 500.10
609250 5474850 498.84
609300 5474850 497.95
609350 5474850 497.21
609400 5474850 496.55
609450 5474850 495.90
609500 5474850 495.15
609550 5474850 494.37
609600 5474850 493.76
609650 5474850 493.17
609700 5474850 492.97
609750 5474850 492.44
609800 5474850 491.40
609850 5474850 490.07
609900 5474850 488.63
609950 5474850 488.02
600000 5474900 465.76
600050 5474900 464.92
600100 5474900 463.77
600150 5474900 461.77
600200 5474900 459.92
600250 5474900 458.53
600300 5474900 457.50
600350 5474900 456.81
600400 5474900 456.23
600450 5474900 456.08
600500 5474900 455.65
600550 5474900 454.96
600600 5474900 454.32
600650 5474900 454.01
600700 5474900 454.49
600750 5474900 454.97
600800 5474900 456.40
600850 5474900 458.20
600900 5474900 459.12
600950 5474900 459.47
601000 5474900 459.54
601050 5474900 459.28
601100 5474900 458.79
601150 5474900 458.53
601200 5474900 458.28
601250 5474900 457.60
601300 5474900 456.74
601350 5474900 455.95
601400 5474900 455.07
601450 5474900 454.20
601500 5474900 453.28
601550 5474900 452.56
601600 5474900 452.09
601650 5474900 452.04
601700 5474900 452.17
601750 5474900 451.67
601800 5474900 451.20
601850 5474900 450.35
601900 5474900 450.10
601950 5474900 449.70
602000 5474900 448.69
602050 5474900 447.24
602100 5474900 445.86
602150 5474900 445.13
602200 5474900 444.67
602250 5474900 444.08
602300 5474900 443.61
602350 5474900 443.45
602400 5474900 443.30
602450 5474900 443.08
602500 5474900 443.91
602550 5474900 441.44
602600 5474900 440.14
602650 5474900 439.18
602700 5474900 438.60
602750 5474900 438.03
602800 5474900 438.14
602850 5474900 437.38
602900 5474900 437.37
602950 5474900 437.14
603000 5474900 436.88
603050 5474900 437.25
603100 5474900 437.25
603150 5474900 438.38
603200 5474900 438.73
603250 5474900 439.37
603300 5474900 440.90
603350 5474900 441.44
603400 5474900 444.73
603450 5474900 442.03
603500 5474900 439.99
603550 5474900 439.79
603600 5474900 440.29
603650 5474900 442.94
603700 5474900 447.97
603750 5474900 452.39
603800 5474900 457.11
603850 5474900 463.83
603900 5474900 469.11
603950 5474900 475.41
604000 5474900 478.40
604050 5474900 476.11
604100 5474900 472.53
604150 5474900 470.01
604200 5474900 469.81
604250 5474900 470.51
604300 5474900 470.07
604350 5474900 476.68
604400 5474900 486.89
604450 5474900 494.61
604500 5474900 497.02
604550 5474900 497.66
604600 5474900 498.33
604650 5474900 499.24
604700 5474900 500.39
604750 5474900 500.61
604800 5474900 499.98
604850 5474900 499.48
604900 5474900 498.93
604950 5474900 498.24
605000 5474900 497.16
605050 5474900 495.48
605100 5474900 490.19
605150 5474900 479.32
605200 5474900 471.46
605250 5474900 467.41
605300 5474900 464.08
605350 5474900 461.22
605400 5474900 456.01
605450 5474900 456.87
605500 5474900 456.96
605550 5474900 453.06
605600 5474900 448.80
605650 5474900 445.80
605700 5474900 443.03
605750 5474900 440.79
605800 5474900 439.65
605850 5474900 439.78
605900 5474900 442.09
605950 5474900 445.07
606000 5474900 448.89
606050 5474900 450.94
606100 5474900 455.85
606150 5474900 462.03
606200 5474900 471.48
606250 5474900 486.00
606300 5474900 495.69
606350 5474900 499.92
606400 5474900 501.02
606450 5474900 501.87
606500 5474900 502.33
606550 5474900 503.18
606600 5474900 503.72
606650 5474900 504.21
606700 5474900 503.95
606750 5474900 502.39
606800 5474900 499.98
606850 5474900 497.52
606900 5474900 494.90
606950 5474900 490.17
607000 5474900 477.49
607050 5474900 467.46
607100 5474900 465.54
607150 5474900 464.75
607200 5474900 464.89
607250 5474900 471.06
607300 5474900 469.40
607350 5474900 466.77
607400 5474900 466.38
607450 5474900 466.07
607500 5474900 464.65
607550 5474900 465.09
607600 5474900 466.72
607650 5474900 469.51
607700 5474900 471.66
607750 5474900 471.96
607800 5474900 471.45
607850 5474900 470.65
607900 5474900 472.57
607950 5474900 478.53
608000 5474900 482.31
608050 5474900 484.95
608100 5474900 488.75
608150 5474900 492.90
608200 5474900 496.27
608250 5474900 498.15
608300 5474900 499.46
608350 5474900 500.42
608400 5474900 501.14
608450 5474900 500.90
608500 5474900 500.34
608550 5474900 499.62
608600 5474900 498.97
608650 5474900 497.00
608700 5474900 490.75
608750 5474900 488.34
608800 5474900 493.68
608850 5474900 496.42
608900 5474900 497.21
608950 5474900 497.28
609000 5474900 497.35
609050 5474900 497.33
609100 5474900 497.49
609150 5474900 497.66
609200 5474900 497.60
609250 5474900 496.75
609300 5474900 496.34
609350 5474900 496.01
609400 5474900 495.54
609450 5474900 495.07
609500 5474900 494.53
609550 5474900 493.80
609600 5474900 492.67
609650 5474900 491.77
609700 5474900 491.32
609750 5474900 490.47
609800 5474900 489.04
609850 5474900 487.13
609900 5474900 485.29
609950 5474900 484.36
600000 5474950 463.21
600050 5474950 462.43
600100 5474950 461.43
600150 5474950 460.03
600200 5474950 458.23
600250 5474950 456.71
600300 5474950 455.98
600350 5474950 455.64
600400 5474950 455.40
600450 5474950 455.51
600500 5474950 455.15
600550 5474950 454.18
600600 5474950 453.53
600650 5474950 453.18
600700 5474950 452.90
600750 5474950 452.77
600800 5474950 454.35
600850 5474950 456.14
600900 5474950 457.06
600950 5474950 457.33
601000 5474950 457.35
601050 5474950 457.30
601100 5474950 457.34
601150 5474950 457.76
601200 5474950 457.98
601250 5474950 457.60
601300 5474950 456.92
601350 5474950 456.55
601400 5474950 455.63
601450 5474950 455.18
601500 5474950 455.14
601550 5474950 455.08
601600 5474950 455.18
601650 5474950 455.12
601700 5474950 454.91
601750 5474950 454.37
601800 5474950 453.65
601850 5474950 453.18
601900 5474950 452.36
601950 5474950 451.22
602000 5474950 450.23
602050 5474950 448.64
602100 5474950 447.09
602150 5474950 445.70
602200 5474950 445.37
602250 5474950 445.27
602300 5474950 445.32
602350 5474950 445.33
602400 5474950 444.60
602450 5474950 444.65
602500 5474950 443.29
602550 5474950 442.36
602600 5474950 441.23
602650 5474950 440.48
602700 5474950 439.28
602750 5474950 438.48
602800 5474950 437.76
602850 5474950 436.83
602900 5474950 436.69
602950 5474950 437.29
603000 5474950 437.46
603050 5474950 438.66
603100 5474950 439.88
603150 5474950 441.00
603200 5474950 443.88
603250 5474950 444.21
603300 5474950 445.52
603350 5474950 448.01
603400 5474950 447.02
603450 5474950 444.70
603500 5474950 442.15
603550 5474950 442.10
603600 5474950 442.48
603650 5474950 442.42
603700 5474950 443.52
603750 5474950 447.65
603800 5474950 452.15
603850 5474950 456.48
603900 5474950 461.43
603950 5474950 465.02
604000 5474950 465.45
604050 5474950 464.15
604100 5474950 463.35
604150 5474950 463.65
604200 5474950 464.63
604250 5474950 465.89
604300 5474950 471.11
604350 5474950 476.49
604400 5474950 485.22
604450 5474950 493.58
604500 5474950 496.47
604550 5474950 498.51
604600 5474950 499.76
604650 5474950 501.39
604700 5474950 501.81
604750 5474950 502.34
604800 5474950 501.83
604850 5474950 501.25
604900 5474950 500.40
604950 5474950 499.21
605000 5474950 498.19
605050 5474950 495.84
605100 5474950 490.74
605150 5474950 478.98
605200 5474950 473.11
605250 5474950 468.76
605300 5474950 464.65
605350 5474950 460.79
605400 5474950 459.75
605450 5474950 460.31
605500 5474950 457.39
605550 5474950 452.18
605600 5474950 446.91
605650 5474950 444.20
605700 5474950 442.41
605750 5474950 440.92
605800 5474950 440.33
605850 5474950 442.27
605900 5474950 447.03
605950 5474950 450.79
606000 5474950 453.81
606050 5474950 457.68
606100 5474950 461.30
606150 5474950 467.57
606200 5474950 477.75
606250 5474950 491.32
606300 5474950 498.75
606350 5474950 502.79
606400 5474950 503.97
606450 5474950 504.04
606500 5474950 505.02
606550 5474950 506.11
606600 5474950 506.81
606650 5474950 506.92
606700 5474950 506.41
606750 5474950 505.33
606800 5474950 502.99
606850 5474950 499.50
606900 5474950 496.28
606950 5474950 491.21
607000 5474950 479.09
607050 5474950 475.76
607100 5474950 478.85
607150 5474950 474.12
607200 5474950 474.09
607250 5474950 482.69
607300 5474950 480.19
607350 5474950 477.43
607400 5474950 477.72
607450 5474950 476.41
607500 5474950 473.39
607550 5474950 473.71
607600 5474950 476.04
607650 5474950 479.06
607700 5474950 482.14
607750 5474950 482.52
607800 5474950 481.74
607850 5474950 479.60
607900 5474950 481.55
607950 5474950 485.03
608000 5474950 486.89
608050 5474950 488.84
608100 5474950 491.93
608150 5474950 496.62
608200 5474950 498.43
608250 5474950 498.87
608300 5474950 499.32
608350 5474950 499.71
608400 5474950 500.04
608450 5474950 500.07
608500 5474950 498.97
608550 5474950 497.43
608600 5474950 496.22
608650 5474950 494.19
608700 5474950 487.25
608750 5474950 479.38
608800 5474950 485.68
608850 5474950 492.35
608900 5474950 495.07
608950 5474950 495.65
609000 5474950 495.92
609050 5474950 495.90
609100 5474950 495.64
609150 5474950 495.33
609200 5474950 495.41
609250 5474950 495.25
609300 5474950 495.15
609350 5474950 494.91
609400 5474950 494.57
609450 5474950 493.99
609500 5474950 493.61
609550 5474950 492.78
609600 5474950 491.58
609650 5474950 490.10
609700 5474950 488.75
609750 5474950 487.99
609800 5474950 486.83
609850 5474950 484.92
609900 5474950 483.80
609950 5474950 483.11
600000 5475000 461.80
600050 5475000 460.82
600100 5475000 459.93
600150 5475000 458.59
600200 5475000 457.16
600250 5475000 455.81
600300 5475000 455.28
600350 5475000 454.91
600400 5475000 454.59
600450 5475000 454.49
600500 5475000 454.45
600550 5475000 453.73
600600 5475000 452.84
600650 5475000 452.57
600700 5475000 452.18
600750 5475000 451.81
600800 5475000 452.13
600850 5475000 452.99
600900 5475000 454.34
600950 5475000 455.32
601000 5475000 455.88
601050 5475000 455.57
601100 5475000 456.01
601150 5475000 456.55
601200 5475000 456.91
601250 5475000 456.88
601300 5475000 456.83
601350 5475000 456.52
601400 5475000 456.24
601450 5475000 456.34
601500 5475000 456.39
601550 5475000 456.39
601600 5475000 456.35
601650 5475000 456.07
601700 5475000 455.39
601750 5475000 454.72
601800 5475000 454.00
601850 5475000 453.17
601900 5475000 451.25
601950 5475000 449.77
602000 5475000 448.23
602050 5475000 447.36
602100 5475000 446.46
602150 5475000 446.07
602200 5475000 446.09
602250 5475000 445.89
602300 5475000 445.44
602350 5475000 446.38
602400 5475000 444.94
602450 5475000 444.12
602500 5475000 443.25
602550 5475000 442.22
602600 5475000 441.16
602650 5475000 439.84
602700 5475000 438.79
602750 5475000 437.34
602800 5475000 436.93
602850 5475000 436.85
602900 5475000 437.30
602950 5475000 437.83
603000 5475000 438.98
603050 5475000 440.09
603100 5475000 444.84
603150 5475000 448.59
603200 5475000 450.07
603250 5475000 450.80
603300 5475000 450.80
603350 5475000 450.61
603400 5475000 450.70
603450 5475000 447.60
603500 5475000 446.34
603550 5475000 445.33
603600 5475000 445.52
603650 5475000 444.94
603700 5475000 444.40
603750 5475000 444.76
603800 5475000 447.37
603850 5475000 450.80
603900 5475000 454.01
603950 5475000 457.67
604000 5475000 458.30
604050 5475000 457.87
604100 5475000 458.72
604150 5475000 460.23
604200 5475000 462.63
604250 5475000 468.17
604300 5475000 476.48
604350 5475000 482.35
604400 5475000 487.20
604450 5475000 493.72
604500 5475000 498.97
604550 5475000 501.02
604600 5475000 502.25
604650 5475000 501.87
604700 5475000 501.88
604750 5475000 502.05
604800 5475000 502.10
604850 5475000 501.42
604900 5475000 500.54
604950 5475000 499.44
605000 5475000 498.29
605050 5475000 496.42
605100 5475000 493.67
605150 5475000 488.67
605200 5475000 484.44
605250 5475000 478.95
605300 5475000 472.79
605350 5475000 468.03
605400 5475000 464.82
605450 5475000 461.01
605500 5475000 455.57
605550 5475000 450.71
605600 5475000 447.57
605650 5475000 446.00
605700 5475000 444.85
605750 5475000 442.74
605800 5475000 441.58
605850 5475000 444.35
605900 5475000 451.95
605950 5475000 457.79
606000 5475000 460.49
606050 5475000 462.75
606100 5475000 469.23
606150 5475000 476.55
606200 5475000 486.82
606250 5475000 495.81
606300 5475000 499.57
606350 5475000 503.07
606400 5475000 505.05
606450 5475000 506.34
606500 5475000 506.73
606550 5475000 507.42
606600 5475000 507.39
606650 5475000 507.23
606700 5475000 507.10
606750 5475000 506.55
606800 5475000 505.29
606850 5475000 502.28
606900 5475000 498.69
606950 5475000 494.12
607000 5475000 486.13
607050 5475000 489.07
607100 5475000 490.05
607150 5475000 485.75
607200 5475000 484.03
607250 5475000 487.92
607300 5475000 488.50
607350 5475000 488.39
607400 5475000 488.68
607450 5475000 487.99
607500 5475000 486.57
607550 5475000 485.67
607600 5475000 485.94
607650 5475000 486.29
607700 5475000 486.57
607750 5475000 486.49
607800 5475000 486.14
607850 5475000 485.62
607900 5475000 486.11
607950 5475000 487.14
608000 5475000 488.67
608050 5475000 490.97
608100 5475000 494.78
608150 5475000 497.90
608200 5475000 499.16
608250 5475000 499.21
608300 5475000 499.05
608350 5475000 498.64
608400 5475000 498.29
608450 5475000 497.98
608500 5475000 496.71
608550 5475000 494.98
608600 5475000 492.52
608650 5475000 488.15
608700 5475000 477.53
608750 5475000 465.87
608800 5475000 472.92
608850 5475000 486.97
608900 5475000 493.18
608950 5475000 494.46
609000 5475000 494.25
609050 5475000 493.89
609100 5475000 493.73
609150 5475000 493.64
609200 5475000 493.42
609250 5475000 493.64
609300 5475000 494.18
609350 5475000 494.21
609400 5475000 493.69
609450 5475000 493.16
609500 5475000 492.61
609550 5475000 491.95
609600 5475000 490.62
609650 5475000 489.47
609700 5475000 488.30
609750 5475000 487.54
609800 5475000 486.81
609850 5475000 486.12
609900 5475000 485.64
609950 5475000 485.99
600000 5475050 460.45
600050 5475050 459.63
600100 5475050 458.63
600150 5475050 457.57
600200 5475050 456.53
600250 5475050 455.64
600300 5475050 454.99
600350 5475050 454.67
600400 5475050 454.41
600450 5475050 453.98
600500 5475050 453.52
600550 5475050 452.81
600600 5475050 452.22
600650 5475050 452.03
600700 5475050 451.87
600750 5475050 451.28
600800 5475050 450.49
600850 5475050 450.36
600900 5475050 452.18
600950 5475050 452.89
601000 5475050 453.37
601050 5475050 453.74
601100 5475050 454.51
601150 5475050 454.83
601200 5475050 455.35
601250 5475050 455.81
601300 5475050 456.05
601350 5475050 456.21
601400 5475050 456.57
601450 5475050 456.66
601500 5475050 456.59
601550 5475050 456.20
601600 5475050 455.86
601650 5475050 455.16
601700 5475050 453.86
601750 5475050 451.67
601800 5475050 450.59
601850 5475050 449.64
601900 5475050 448.90
601950 5475050 447.92
602000 5475050 446.98
602050 5475050 446.15
602100 5475050 445.75
602150 5475050 445.88
602200 5475050 446.27
602250 5475050 445.43
602300 5475050 444.73
602350 5475050 443.97
602400 5475050 443.48
602450 5475050 442.74
602500 5475050 441.80
602550 5475050 440.87
602600 5475050 439.94
602650 5475050 438.57
602700 5475050 437.32
602750 5475050 437.07
602800 5475050 437.47
602850 5475050 437.85
602900 5475050 438.62
602950 5475050 438.84
603000 5475050 439.81
603050 5475050 443.45
603100 5475050 447.83
603150 5475050 450.52
603200 5475050 451.80
603250 5475050 452.42
603300 5475050 452.62
603350 5475050 452.46
603400 5475050 452.11
603450 5475050 451.55
603500 5475050 450.06
603550 5475050 448.98
603600 5475050 449.15
603650 5475050 448.59
603700 5475050 446.59
603750 5475050 445.59
603800 5475050 446.01
603850 5475050 447.50
603900 5475050 450.07
603950 5475050 451.64
604000 5475050 453.43
604050 5475050 454.64
604100 5475050 457.64
604150 5475050 461.30
604200 5475050 465.97
604250 5475050 474.70
604300 5475050 484.79
604350 5475050 490.47
604400 5475050 493.08
604450 5475050 497.05
604500 5475050 501.07
604550 5475050 502.65
604600 5475050 502.45
604650 5475050 502.01
604700 5475050 501.99
604750 5475050 502.09
604800 5475050 502.23
604850 5475050 501.81
604900 5475050 500.88
604950 5475050 499.72
605000 5475050 498.80
605050 5475050 498.29
605100 5475050 497.53
605150 5475050 496.02
605200 5475050 493.54
605250 5475050 490.03
605300 5475050 485.98
605350 5475050 480.21
605400 5475050 472.90
605450 5475050 463.07
605500 5475050 456.43
605550 5475050 452.61
605600 5475050 451.53
605650 5475050 451.41
605700 5475050 449.81
605750 5475050 445.71
605800 5475050 443.19
605850 5475050 446.56
605900 5475050 452.89
605950 5475050 458.80
606000 5475050 463.99
606050 5475050 469.24
606100 5475050 476.90
606150 5475050 486.77
606200 5475050 494.38
606250 5475050 497.34
606300 5475050 500.88
606350 5475050 502.74
606400 5475050 505.14
606450 5475050 506.98
606500 5475050 507.33
606550 5475050 507.28
606600 5475050 507.01
606650 5475050 506.98
606700 5475050 506.82
606750 5475050 506.67
606800 5475050 505.94
606850 5475050 503.72
606900 5475050 500.74
606950 5475050 496.79
607000 5475050 493.41
607050 5475050 494.17
607100 5475050 493.54
607150 5475050 492.18
607200 5475050 490.63
607250 5475050 491.14
607300 5475050 491.86
607350 5475050 492.42
607400 5475050 492.96
607450 5475050 492.51
607500 5475050 492.18
607550 5475050 491.80
607600 5475050 491.17
607650 5475050 490.13
607700 5475050 489.37
607750 5475050 488.92
607800 5475050 487.90
607850 5475050 487.42
607900 5475050 487.56
607950 5475050 488.48
608000 5475050 490.07
608050 5475050 492.54
608100 5475050 495.91
608150 5475050 497.94
608200 5475050 498.50
608250 5475050 498.32
608300 5475050 497.97
608350 5475050 497.23
608400 5475050 496.43
608450 5475050 495.60
608500 5475050 494.05
608550 5475050 491.20
608600 5475050 486.88
608650 5475050 476.27
608700 5475050 462.83
608750 5475050 455.13
608800 5475050 461.46
608850 5475050 481.38
608900 5475050 492.14
608950 5475050 492.60
609000 5475050 490.24
609050 5475050 488.41
609100 5475050 487.70
609150 5475050 487.72
609200 5475050 488.66
609250 5475050 490.73
609300 5475050 493.45
609350 5475050 493.86
609400 5475050 493.54
609450 5475050 493.08
609500 5475050 492.58
609550 5475050 492.04
609600 5475050 491.55
609650 5475050 490.96
609700 5475050 490.08
609750 5475050 489.64
609800 5475050 489.54
609850 5475050 488.94
609900 5475050 489.02
609950 5475050 489.36
600000 5475100 459.63
600050 5475100 458.84
600100 5475100 457.98
600150 5475100 457.18
600200 5475100 456.36
600250 5475100 455.55
600300 5475100 454.80
600350 5475100 454.32
600400 5475100 454.27
600450 5475100 454.00
600500 5475100 453.79
600550 5475100 453.64
600600 5475100 453.17
600650 5475100 452.50
600700 5475100 451.37
600750 5475100 450.32
600800 5475100 449.46
600850 5475100 449.09
600900 5475100 449.69
600950 5475100 449.87
601000 5475100 450.57
601050 5475100 451.34
601100 5475100 452.44
601150 5475100 453.54
601200 5475100 453.78
601250 5475100 454.45
601300 5475100 454.64
601350 5475100 455.41
601400 5475100 455.94
601450 5475100 456.12
601500 5475100 455.43
601550 5475100 454.23
601600 5475100 452.98
601650 5475100 452.26
601700 5475100 450.21
601750 5475100 448.28
601800 5475100 447.82
601850 5475100 448.35
601900 5475100 448.65
601950 5475100 448.42
602000 5475100 447.85
602050 5475100 446.67
602100 5475100 445.35
602150 5475100 445.37
602200 5475100 445.40
602250 5475100 444.57
602300 5475100 442.95
602350 5475100 441.84
602400 5475100 441.13
602450 5475100 440.69
602500 5475100 440.03
602550 5475100 439.19
602600 5475100 437.96
602650 5475100 437.49
602700 5475100 437.39
602750 5475100 438.16
602800 5475100 438.35
602850 5475100 439.13
602900 5475100 439.08
602950 5475100 438.72
603000 5475100 439.90
603050 5475100 443.62
603100 5475100 448.05
603150 5475100 450.65
603200 5475100 452.18
603250 5475100 452.99
603300 5475100 453.37
603350 5475100 453.46
603400 5475100 451.44
603450 5475100 452.60
603500 5475100 452.38
603550 5475100 451.71
603600 5475100 452.08
603650 5475100 451.60
603700 5475100 450.35
603750 5475100 448.99
603800 5475100 447.92
603850 5475100 448.39
603900 5475100 448.92
603950 5475100 450.32
604000 5475100 452.10
604050 5475100 455.68
604100 5475100 459.67
604150 5475100 464.90
604200 5475100 471.84
604250 5475100 479.79
604300 5475100 490.35
604350 5475100 495.54
604400 5475100 497.88
604450 5475100 500.60
604500 5475100 503.14
604550 5475100 503.70
604600 5475100 503.23
604650 5475100 502.62
604700 5475100 502.53
604750 5475100 502.43
604800 5475100 502.15
604850 5475100 501.98
604900 5475100 501.39
604950 5475100 500.44
605000 5475100 499.63
605050 5475100 499.37
605100 5475100 499.02
605150 5475100 498.17
605200 5475100 496.62
605250 5475100 494.56
605300 5475100 491.69
605350 5475100 488.10
605400 5475100 480.49
605450 5475100 466.52
605500 5475100 459.67
605550 5475100 456.14
605600 5475100 455.97
605650 5475100 455.51
605700 5475100 452.94
605750 5475100 448.09
605800 5475100 444.06
605850 5475100 445.39
605900 5475100 451.14
605950 5475100 457.23
606000 5475100 464.70
606050 5475100 474.31
606100 5475100 486.05
606150 5475100 493.34
606200 5475100 495.40
606250 5475100 496.86
606300 5475100 498.59
606350 5475100 501.81
606400 5475100 505.48
606450 5475100 506.82
606500 5475100 506.78
606550 5475100 506.61
606600 5475100 506.45
606650 5475100 506.26
606700 5475100 506.15
606750 5475100 505.99
606800 5475100 505.08
606850 5475100 503.22
606900 5475100 499.55
606950 5475100 496.25
607000 5475100 496.75
607050 5475100 496.03
607100 5475100 494.86
607150 5475100 494.53
607200 5475100 494.56
607250 5475100 495.85
607300 5475100 495.31
607350 5475100 495.70
607400 5475100 496.61
607450 5475100 495.94
607500 5475100 495.25
607550 5475100 495.39
607600 5475100 495.30
607650 5475100 494.74
607700 5475100 494.24
607750 5475100 492.59
607800 5475100 490.70
607850 5475100 489.57
607900 5475100 489.60
607950 5475100 490.89
608000 5475100 492.93
608050 5475100 494.77
608100 5475100 496.19
608150 5475100 497.22
608200 5475100 496.75
608250 5475100 496.18
608300 5475100 495.29
608350 5475100 494.01
608400 5475100 493.00
608450 5475100 492.16
608500 5475100 490.23
608550 5475100 485.69
608600 5475100 478.99
608650 5475100 464.49
608700 5475100 450.77
608750 5475100 443.46
608800 5475100 454.12
608850 5475100 475.60
608900 5475100 487.44
608950 5475100 487.00
609000 5475100 480.49
609050 5475100 472.36
609100 5475100 469.71
609150 5475100 471.96
609200 5475100 468.77
609250 5475100 482.51
609300 5475100 490.24
609350 5475100 492.99
609400 5475100 493.53
609450 5475100 493.46
609500 5475100 493.08
609550 5475100 492.75
609600 5475100 492.61
609650 5475100 492.30
609700 5475100 491.65
609750 5475100 491.19
609800 5475100 491.08
609850 5475100 491.02
609900 5475100 491.02
609950 5475100 491.00
600000 5475150 459.20
600050 5475150 458.87
600100 5475150 457.99
600150 5475150 457.08
600200 5475150 456.31
600250 5475150 455.50
600300 5475150 454.50
600350 5475150 453.75
600400 5475150 453.40
600450 5475150 453.70
600500 5475150 453.72
600550 5475150 453.57
600600 5475150 453.53
600650 5475150 452.95
600700 5475150 451.95
600750 5475150 450.61
600800 5475150 449.42
600850 5475150 448.32
600900 5475150 448.08
600950 5475150 448.06
601000 5475150 447.62
601050 5475150 447.98
601100 5475150 449.52
601150 5475150 451.07
601200 5475150 452.23
601250 5475150 452.60
601300 5475150 452.48
601350 5475150 452.86
601400 5475150 453.45
601450 5475150 453.50
601500 5475150 452.51
601550 5475150 449.48
601600 5475150 448.38
601650 5475150 447.79
601700 5475150 447.76
601750 5475150 447.24
601800 5475150 445.99
601850 5475150 448.04
601900 5475150 448.49
601950 5475150 447.80
602000 5475150 447.27
602050 5475150 445.87
602100 5475150 444.13
602150 5475150 443.34
602200 5475150 443.33
602250 5475150 442.59
602300 5475150 441.18
602350 5475150 439.97
602400 5475150 439.18
602450 5475150 438.49
602500 5475150 438.09
602550 5475150 437.73
602600 5475150 437.70
602650 5475150 438.13
602700 5475150 438.59
602750 5475150 439.36
602800 5475150 439.86
602850 5475150 440.34
602900 5475150 440.31
602950 5475150 439.76
603000 5475150 440.31
603050 5475150 443.79
603100 5475150 448.12
603150 5475150 450.76
603200 5475150 452.34
603250 5475150 453.38
603300 5475150 453.60
603350 5475150 453.59
603400 5475150 453.29
603450 5475150 453.65
603500 5475150 454.00
603550 5475150 454.02
603600 5475150 454.83
603650 5475150 453.81
603700 5475150 454.38
603750 5475150 452.66
603800 5475150 451.01
603850 5475150 450.22
603900 5475150 450.07
603950 5475150 450.32
604000 5475150 452.62
604050 5475150 457.53
604100 5475150 463.56
604150 5475150 471.38
604200 5475150 481.18
604250 5475150 489.12
604300 5475150 494.40
604350 5475150 498.82
604400 5475150 501.39
604450 5475150 502.33
604500 5475150 503.34
604550 5475150 503.56
604600 5475150 503.51
604650 5475150 503.28
604700 5475150 502.99
604750 5475150 502.24
604800 5475150 501.50
604850 5475150 500.59
604900 5475150 499.95
604950 5475150 499.60
605000 5475150 499.33
605050 5475150 499.03
605100 5475150 498.78
605150 5475150 498.30
605200 5475150 497.18
605250 5475150 495.94
605300 5475150 494.13
605350 5475150 490.13
605400 5475150 483.94
605450 5475150 473.06
605500 5475150 463.58
605550 5475150 458.83
605600 5475150 457.51
605650 5475150 456.92
605700 5475150 454.49
605750 5475150 449.62
605800 5475150 445.20
605850 5475150 445.24
605900 5475150 449.88
605950 5475150 456.80
606000 5475150 464.83
606050 5475150 477.69
606100 5475150 490.38
606150 5475150 494.17
606200 5475150 494.78
606250 5475150 495.73
606300 5475150 497.46
606350 5475150 501.02
606400 5475150 504.58
606450 5475150 505.60
606500 5475150 505.83
606550 5475150 505.68
606600 5475150 505.39
606650 5475150 505.36
606700 5475150 505.19
606750 5475150 505.18
606800 5475150 504.74
606850 5475150 503.17
606900 5475150 499.30
606950 5475150 497.15
607000 5475150 496.64
607050 5475150 496.47
607100 5475150 496.50
607150 5475150 496.88
607200 5475150 496.81
607250 5475150 498.74
607300 5475150 499.45
607350 5475150 498.30
607400 5475150 498.65
607450 5475150 498.33
607500 5475150 497.77
607550 5475150 497.60
607600 5475150 497.80
607650 5475150 497.68
607700 5475150 497.19
607750 5475150 495.73
607800 5475150 494.72
607850 5475150 493.03
607900 5475150 493.06
607950 5475150 494.04
608000 5475150 495.15
608050 5475150 494.98
608100 5475150 494.95
608150 5475150 495.08
608200 5475150 493.52
608250 5475150 490.71
608300 5475150 489.74
608350 5475150 489.00
608400 5475150 486.95
608450 5475150 486.55
608500 5475150 484.97
608550 5475150 480.17
608600 5475150 468.03
608650 5475150 454.42
608700 5475150 443.60
608750 5475150 435.37
608800 5475150 447.84
608850 5475150 463.63
608900 5475150 472.35
608950 5475150 471.10
609000 5475150 465.66
609050 5475150 455.61
609100 5475150 452.91
609150 5475150 455.11
609200 5475150 458.32
609250 5475150 466.77
609300 5475150 481.58
609350 5475150 491.26
609400 5475150 493.15
609450 5475150 493.81
609500 5475150 493.57
609550 5475150 493.22
609600 5475150 493.18
609650 5475150 492.98
609700 5475150 492.53
609750 5475150 492.16
609800 5475150 491.98
609850 5475150 492.01
609900 5475150 492.26
609950 5475150 492.12
600000 5475200 458.44
600050 5475200 458.54
600100 5475200 457.69
600150 5475200 456.43
600200 5475200 455.90
600250 5475200 455.12
600300 5475200 454.50
600350 5475200 453.86
600400 5475200 453.14
600450 5475200 452.60
600500 5475200 452.19
600550 5475200 452.13
600600 5475200 452.30
600650 5475200 451.66
600700 5475200 450.80
600750 5475200 449.92
600800 5475200 449.05
600850 5475200 448.32
600900 5475200 447.74
600950 5475200 447.25
601000 5475200 446.92
601050 5475200 446.85
601100 5475200 447.16
601150 5475200 447.95
601200 5475200 449.99
601250 5475200 449.35
601300 5475200 449.05
601350 5475200 449.44
601400 5475200 449.60
601450 5475200 449.64
601500 5475200 447.75
601550 5475200 447.02
601600 5475200 444.92
601650 5475200 444.31
601700 5475200 443.99
601750 5475200 443.48
601800 5475200 443.64
601850 5475200 445.35
601900 5475200 446.33
601950 5475200 445.46
602000 5475200 444.68
602050 5475200 444.10
602100 5475200 442.89
602150 5475200 441.48
602200 5475200 440.91
602250 5475200 440.22
602300 5475200 439.51
602350 5475200 438.77
602400 5475200 438.36
602450 5475200 438.11
602500 5475200 438.12
602550 5475200 438.59
602600 5475200 438.97
602650 5475200 439.56
602700 5475200 439.92
602750 5475200 440.53
602800 5475200 440.92
602850 5475200 441.39
602900 5475200 441.96
602950 5475200 441.43
603000 5475200 441.11
603050 5475200 444.40
603100 5475200 448.24
603150 5475200 450.75
603200 5475200 452.12
603250 5475200 453.34
603300 5475200 453.71
603350 5475200 453.79
603400 5475200 454.79
603450 5475200 455.95
603500 5475200 456.95
603550 5475200 458.00
603600 5475200 459.25
603650 5475200 459.20
603700 5475200 458.88
603750 5475200 456.76
603800 5475200 455.04
603850 5475200 453.26
603900 5475200 451.99
603950 5475200 451.58
604000 5475200 453.35
604050 5475200 458.52
604100 5475200 466.10
604150 5475200 478.85
604200 5475200 489.93
604250 5475200 495.93
604300 5475200 498.37
604350 5475200 500.38
604400 5475200 501.52
604450 5475200 502.46
604500 5475200 503.27
604550 5475200 503.53
604600 5475200 503.45
604650 5475200 502.94
604700 5475200 502.50
604750 5475200 501.56
604800 5475200 500.36
604850 5475200 499.19
604900 5475200 498.39
604950 5475200 497.88
605000 5475200 497.64
605050 5475200 497.50
605100 5475200 497.33
605150 5475200 496.77
605200 5475200 496.11
605250 5475200 495.41
605300 5475200 493.84
605350 5475200 490.03
605400 5475200 485.19
605450 5475200 478.95
605500 5475200 469.15
605550 5475200 458.81
605600 5475200 455.93
605650 5475200 456.04
605700 5475200 453.77
605750 5475200 449.62
605800 5475200 445.97
605850 5475200 445.71
605900 5475200 449.51
605950 5475200 455.97
606000 5475200 464.30
606050 5475200 475.32
606100 5475200 486.63
606150 5475200 490.94
606200 5475200 492.70
606250 5475200 494.95
606300 5475200 496.74
606350 5475200 500.07
606400 5475200 502.86
606450 5475200 503.57
606500 5475200 503.45
606550 5475200 503.78
606600 5475200 503.80
606650 5475200 503.93
606700 5475200 504.21
606750 5475200 504.22
606800 5475200 503.82
606850 5475200 501.72
606900 5475200 498.91
606950 5475200 497.02
607000 5475200 496.65
607050 5475200 497.26
607100 5475200 498.65
607150 5475200 499.85
607200 5475200 498.47
607250 5475200 497.99
607300 5475200 498.14
607350 5475200 498.47
607400 5475200 498.27
607450 5475200 498.33
607500 5475200 498.32
607550 5475200 498.24
607600 5475200 498.18
607650 5475200 498.08
607700 5475200 497.22
607750 5475200 496.30
607800 5475200 496.32
607850 5475200 495.46
607900 5475200 495.43
607950 5475200 494.70
608000 5475200 493.29
608050 5475200 492.14
608100 5475200 490.75
608150 5475200 490.30
608200 5475200 488.73
608250 5475200 486.23
608300 5475200 484.60
608350 5475200 483.47
608400 5475200 482.57
608450 5475200 481.54
608500 5475200 480.62
608550 5475200 475.96
608600 5475200 462.08
608650 5475200 448.78
608700 5475200 438.62
608750 5475200 430.68
608800 5475200 437.07
608850 5475200 449.32
608900 5475200 453.81
608950 5475200 452.28
609000 5475200 448.72
609050 5475200 443.86
609100 5475200 440.81
609150 5475200 443.49
609200 5475200 445.89
609250 5475200 456.03
609300 5475200 468.71
609350 5475200 482.79
609400 5475200 491.51
609450 5475200 493.51
609500 5475200 493.80
609550 5475200 494.03
609600 5475200 493.75
609650 5475200 493.65
609700 5475200 493.41
609750 5475200 493.26
609800 5475200 493.29
609850 5475200 493.48
609900 5475200 493.21
609950 5475200 492.79
600000 5475250 458.85
600050 5475250 458.16
600100 5475250 457.59
600150 5475250 457.36
600200 5475250 456.53
600250 5475250 455.78
600300 5475250 455.07
600350 5475250 454.39
600400 5475250 453.64
600450 5475250 452.88
600500 5475250 451.94
600550 5475250 451.21
600600 5475250 450.68
600650 5475250 450.24
600700 5475250 449.63
600750 5475250 449.25
600800 5475250 449.66
600850 5475250 448.21
600900 5475250 447.67
600950 5475250 447.44
601000 5475250 447.25
601050 5475250 446.93
601100 5475250 446.55
601150 5475250 446.45
601200 5475250 446.05
601250 5475250 445.93
601300 5475250 445.77
601350 5475250 447.17
601400 5475250 445.58
601450 5475250 444.75
601500 5475250 444.13
601550 5475250 443.56
601600 5475250 442.97
601650 5475250 442.48
601700 5475250 442.11
601750 5475250 441.87
601800 5475250 441.87
601850 5475250 441.90
601900 5475250 441.67
601950 5475250 441.97
602000 5475250 441.77
602050 5475250 441.39
602100 5475250 440.72
602150 5475250 439.91
602200 5475250 439.40
602250 5475250 439.07
602300 5475250 438.87
602350 5475250 438.96
602400 5475250 439.04
602450 5475250 439.66
602500 5475250 440.38
602550 5475250 440.23
602600 5475250 440.72
602650 5475250 441.57
602700 5475250 441.63
602750 5475250 441.54
602800 5475250 442.06
602850 5475250 442.45
602900 5475250 442.82
602950 5475250 443.11
603000 5475250 442.02
603050 5475250 443.82
603100 5475250 447.40
603150 5475250 449.83
603200 5475250 451.56
603250 5475250 453.55
603300 5475250 454.19
603350 5475250 454.88
603400 5475250 456.94
603450 5475250 460.12
603500 5475250 462.08
603550 5475250 462.75
603600 5475250 464.42
603650 5475250 463.76
603700 5475250 463.13
603750 5475250 459.92
603800 5475250 458.81
603850 5475250 457.56
603900 5475250 455.59
603950 5475250 453.67
604000 5475250 454.95
604050 5475250 458.42
604100 5475250 467.07
604150 5475250 480.64
604200 5475250 492.49
604250 5475250 497.29
604300 5475250 499.14
604350 5475250 500.66
604400 5475250 501.59
604450 5475250 501.96
604500 5475250 502.59
604550 5475250 502.82
604600 5475250 503.09
604650 5475250 502.65
604700 5475250 501.96
604750 5475250 501.06
604800 5475250 499.39
604850 5475250 497.77
604900 5475250 496.76
604950 5475250 496.11
605000 5475250 495.60
605050 5475250 495.60
605100 5475250 495.22
605150 5475250 494.82
605200 5475250 494.16
605250 5475250 492.94
605300 5475250 490.02
605350 5475250 486.98
605400 5475250 482.17
605450 5475250 474.11
605500 5475250 464.57
605550 5475250 457.99
605600 5475250 454.56
605650 5475250 452.04
605700 5475250 450.37
605750 5475250 448.69
605800 5475250 448.05
605850 5475250 447.49
605900 5475250 449.04
605950 5475250 454.17
606000 5475250 460.73
606050 5475250 468.30
606100 5475250 474.72
606150 5475250 478.74
606200 5475250 489.63
606250 5475250 492.91
606300 5475250 495.13
606350 5475250 497.92
606400 5475250 499.57
606450 5475250 499.79
606500 5475250 499.67
606550 5475250 500.31
606600 5475250 501.44
606650 5475250 503.21
606700 5475250 503.38
606750 5475250 503.26
606800 5475250 502.72
606850 5475250 500.75
606900 5475250 498.91
606950 5475250 497.81
607000 5475250 497.86
607050 5475250 498.90
607100 5475250 500.56
607150 5475250 500.25
607200 5475250 499.85
607250 5475250 498.92
607300 5475250 497.85
607350 5475250 497.64
607400 5475250 497.93
607450 5475250 497.94
607500 5475250 498.12
607550 5475250 497.91
607600 5475250 497.51
607650 5475250 496.88
607700 5475250 496.01
607750 5475250 493.70
607800 5475250 493.88
607850 5475250 493.85
607900 5475250 494.01
607950 5475250 492.81
608000 5475250 490.88
608050 5475250 488.31
608100 5475250 486.27
608150 5475250 485.30
608200 5475250 485.21
608250 5475250 483.29
608300 5475250 480.06
608350 5475250 477.22
608400 5475250 472.11
608450 5475250 471.88
608500 5475250 473.48
608550 5475250 470.93
608600 5475250 457.60
608650 5475250 444.20
608700 5475250 435.78
608750 5475250 428.35
608800 5475250 426.47
608850 5475250 436.10
608900 5475250 438.11
608950 5475250 435.97
609000 5475250 435.67
609050 5475250 436.10
609100 5475250 432.25
609150 5475250 434.94
609200 5475250 439.76
609250 5475250 447.30
609300 5475250 457.13
609350 5475250 470.16
609400 5475250 487.42
609450 5475250 492.73
609500 5475250 493.57
609550 5475250 493.83
609600 5475250 494.23
609650 5475250 493.75
609700 5475250 493.27
609750 5475250 493.44
609800 5475250 494.14
609850 5475250 494.27
609900 5475250 493.52
609950 5475250 492.77
600000 5475300 459.78
600050 5475300 459.12
600100 5475300 458.30
600150 5475300 457.53
600200 5475300 456.81
600250 5475300 456.14
600300 5475300 455.50
600350 5475300 455.05
600400 5475300 454.74
600450 5475300 453.88
600500 5475300 452.63
600550 5475300 451.83
600600 5475300 451.08
600650 5475300 450.22
600700 5475300 449.51
600750 5475300 449.31
600800 5475300 449.05
600850 5475300 448.86
600900 5475300 448.73
600950 5475300 448.51
601000 5475300 448.24
601050 5475300 447.82
601100 5475300 448.08
601150 5475300 447.22
601200 5475300 447.38
601250 5475300 446.82
601300 5475300 446.13
601350 5475300 445.29
601400 5475300 444.64
601450 5475300 444.33
601500 5475300 444.53
601550 5475300 444.06
601600 5475300 443.37
601650 5475300 443.16
601700 5475300 443.31
601750 5475300 443.21
601800 5475300 442.55
601850 5475300 441.56
601900 5475300 440.79
601950 5475300 440.25
602000 5475300 439.86
602050 5475300 439.67
602100 5475300 439.60
602150 5475300 439.50
602200 5475300 439.67
602250 5475300 440.02
602300 5475300 440.60
602350 5475300 441.00
602400 5475300 440.88
602450 5475300 441.84
602500 5475300 442.80
602550 5475300 443.41
602600 5475300 443.49
602650 5475300 444.01
602700 5475300 444.02
602750 5475300 443.80
602800 5475300 444.00
602850 5475300 444.30
602900 5475300 444.35
602950 5475300 443.86
603000 5475300 442.91
603050 5475300 443.90
603100 5475300 447.04
603150 5475300 449.69
603200 5475300 451.80
603250 5475300 453.13
603300 5475300 454.63
603350 5475300 456.37
603400 5475300 459.61
603450 5475300 462.58
603500 5475300 464.11
603550 5475300 467.82
603600 5475300 469.63
603650 5475300 470.29
603700 5475300 466.61
603750 5475300 466.54
603800 5475300 465.83
603850 5475300 463.50
603900 5475300 459.97
603950 5475300 457.71
604000 5475300 457.37
604050 5475300 460.87
604100 5475300 466.20
604150 5475300 478.10
604200 5475300 490.58
604250 5475300 496.25
604300 5475300 498.81
604350 5475300 499.92
604400 5475300 500.44
604450 5475300 500.89
604500 5475300 501.41
604550 5475300 502.05
604600 5475300 501.99
604650 5475300 501.64
604700 5475300 500.98
604750 5475300 500.23
604800 5475300 498.93
604850 5475300 497.05
604900 5475300 495.54
604950 5475300 494.51
605000 5475300 493.97
605050 5475300 493.31
605100 5475300 492.68
605150 5475300 491.90
605200 5475300 489.75
605250 5475300 488.23
605300 5475300 485.91
605350 5475300 481.62
605400 5475300 475.41
605450 5475300 466.61
605500 5475300 461.19
605550 5475300 457.04
605600 5475300 454.29
605650 5475300 451.65
605700 5475300 451.61
605750 5475300 452.91
605800 5475300 452.58
605850 5475300 450.40
605900 5475300 450.17
605950 5475300 452.40
606000 5475300 456.15
606050 5475300 461.50
606100 5475300 465.96
606150 5475300 472.53
606200 5475300 482.22
606250 5475300 489.09
606300 5475300 492.28
606350 5475300 494.01
606400 5475300 495.52
606450 5475300 495.48
606500 5475300 495.84
606550 5475300 498.00
606600 5475300 501.60
606650 5475300 502.29
606700 5475300 502.41
606750 5475300 501.57
606800 5475300 503.10
606850 5475300 502.54
606900 5475300 501.05
606950 5475300 500.75
607000 5475300 500.67
607050 5475300 501.26
607100 5475300 501.40
607150 5475300 501.04
607200 5475300 500.53
607250 5475300 499.94
607300 5475300 498.88
607350 5475300 497.77
607400 5475300 497.85
607450 5475300 497.28
607500 5475300 497.07
607550 5475300 496.91
607600 5475300 496.83
607650 5475300 496.18
607700 5475300 493.95
607750 5475300 491.02
607800 5475300 489.26
607850 5475300 488.60
607900 5475300 489.34
607950 5475300 488.77
608000 5475300 486.59
608050 5475300 484.45
608100 5475300 482.88
608150 5475300 482.55
608200 5475300 482.36
608250 5475300 480.70
608300 5475300 474.60
608350 5475300 464.86
608400 5475300 460.87
608450 5475300 459.21
608500 5475300 459.76
608550 5475300 457.00
608600 5475300 449.37
608650 5475300 439.14
608700 5475300 432.43
608750 5475300 427.37
608800 5475300 423.13
608850 5475300 422.95
608900 5475300 425.00
608950 5475300 424.28
609000 5475300 430.79
609050 5475300 431.70
609100 5475300 428.70
609150 5475300 428.59
609200 5475300 432.66
609250 5475300 439.31
609300 5475300 448.03
609350 5475300 460.97
609400 5475300 479.11
609450 5475300 490.93
609500 5475300 492.80
609550 5475300 492.82
609600 5475300 493.08
609650 5475300 492.66
609700 5475300 492.74
609750 5475300 493.18
609800 5475300 493.67
609850 5475300 493.56
609900 5475300 492.64
609950 5475300 491.72
600000 5475350 460.90
600050 5475350 460.26
600100 5475350 459.48
600150 5475350 458.59
600200 5475350 457.38
600250 5475350 456.73
600300 5475350 456.57
600350 5475350 456.05
600400 5475350 455.52
600450 5475350 454.37
600500 5475350 453.21
600550 5475350 452.33
600600 5475350 451.51
600650 5475350 450.83
600700 5475350 451.14
600750 5475350 450.22
600800 5475350 450.53
600850 5475350 450.12
600900 5475350 450.32
600950 5475350 450.80
601000 5475350 450.85
601050 5475350 450.49
601100 5475350 450.15
601150 5475350 451.14
601200 5475350 450.92
601250 5475350 450.40
601300 5475350 449.83
601350 5475350 448.88
601400 5475350 448.36
601450 5475350 448.57
601500 5475350 448.85
601550 5475350 448.29
601600 5475350 447.70
601650 5475350 446.32
601700 5475350 446.98
601750 5475350 446.68
601800 5475350 445.44
601850 5475350 443.59
601900 5475350 441.10
601950 5475350 440.28
602000 5475350 439.88
602050 5475350 439.81
602100 5475350 440.93
602150 5475350 442.23
602200 5475350 442.59
602250 5475350 444.00
602300 5475350 443.48
602350 5475350 442.89
602400 5475350 442.97
602450 5475350 442.66
602500 5475350 444.86
602550 5475350 446.00
602600 5475350 447.13
602650 5475350 447.56
602700 5475350 447.40
602750 5475350 447.42
602800 5475350 447.07
602850 5475350 447.67
602900 5475350 446.35
602950 5475350 445.16
603000 5475350 444.09
603050 5475350 445.36
603100 5475350 448.00
603150 5475350 450.20
603200 5475350 451.76
603250 5475350 453.19
603300 5475350 455.39
603350 5475350 458.77
603400 5475350 461.59
603450 5475350 463.81
603500 5475350 468.21
603550 5475350 473.58
603600 5475350 478.55
603650 5475350 479.67
603700 5475350 475.75
603750 5475350 476.70
603800 5475350 477.82
603850 5475350 473.38
603900 5475350 466.25
603950 5475350 461.04
604000 5475350 461.58
604050 5475350 463.23
604100 5475350 468.41
604150 5475350 475.74
604200 5475350 487.67
604250 5475350 494.19
604300 5475350 497.86
604350 5475350 499.23
604400 5475350 499.71
604450 5475350 500.25
604500 5475350 500.69
604550 5475350 501.00
604600 5475350 500.89
604650 5475350 500.34
604700 5475350 499.62
604750 5475350 499.13
604800 5475350 498.19
604850 5475350 496.73
604900 5475350 495.11
604950 5475350 493.88
605000 5475350 492.45
605050 5475350 491.01
605100 5475350 489.28
605150 5475350 486.75
605200 5475350 484.74
605250 5475350 482.46
605300 5475350 480.23
605350 5475350 476.09
605400 5475350 468.72
605450 5475350 463.61
605500 5475350 459.90
605550 5475350 457.15
605600 5475350 455.45
605650 5475350 454.50
605700 5475350 455.75
605750 5475350 457.24
605800 5475350 456.02
605850 5475350 451.28
605900 5475350 450.67
605950 5475350 453.20
606000 5475350 457.03
606050 5475350 461.68
606100 5475350 466.13
606150 5475350 470.54
606200 5475350 473.17
606250 5475350 483.40
606300 5475350 489.05
606350 5475350 491.67
606400 5475350 493.52
606450 5475350 494.33
606500 5475350 495.19
606550 5475350 497.19
606600 5475350 499.57
606650 5475350 500.38
606700 5475350 500.23
606750 5475350 501.96
606800 5475350 503.00
606850 5475350 503.39
606900 5475350 502.92
606950 5475350 502.67
607000 5475350 502.44
607050 5475350 502.19
607100 5475350 501.89
607150 5475350 501.35
607200 5475350 500.87
607250 5475350 499.97
607300 5475350 498.92
607350 5475350 498.03
607400 5475350 496.82
607450 5475350 495.87
607500 5475350 494.92
607550 5475350 494.37
607600 5475350 494.83
607650 5475350 494.85
607700 5475350 493.33
607750 5475350 489.94
607800 5475350 485.95
607850 5475350 484.61
607900 5475350 483.99
607950 5475350 483.00
608000 5475350 481.17
608050 5475350 478.13
608100 5475350 474.40
608150 5475350 476.37
608200 5475350 479.41
608250 5475350 478.57
608300 5475350 470.24
608350 5475350 457.26
608400 5475350 452.69
608450 5475350 450.61
608500 5475350 450.88
608550 5475350 447.67
608600 5475350 440.88
608650 5475350 435.48
608700 5475350 429.68
608750 5475350 425.40
608800 5475350 421.66
608850 5475350 418.08
608900 5475350 418.46
608950 5475350 422.01
609000 5475350 426.04
609050 5475350 426.27
609100 5475350 425.15
609150 5475350 423.97
609200 5475350 426.52
609250 5475350 432.75
609300 5475350 442.69
609350 5475350 455.09
609400 5475350 470.58
609450 5475350 484.62
609500 5475350 487.32
609550 5475350 489.76
609600 5475350 490.22
609650 5475350 489.54
609700 5475350 489.97
609750 5475350 491.62
609800 5475350 491.85
609850 5475350 491.25
609900 5475350 490.35
609950 5475350 489.45
600000 5475400 461.31
600050 5475400 461.48
600100 5475400 461.22
600150 5475400 460.18
600200 5475400 458.63
600250 5475400 457.64
600300 5475400 457.02
600350 5475400 456.35
600400 5475400 455.57
600450 5475400 454.62
600500 5475400 453.20
600550 5475400 452.62
600600 5475400 452.29
600650 5475400 452.14
600700 5475400 451.99
600750 5475400 451.78
600800 5475400 451.84
600850 5475400 451.72
600900 5475400 451.89
600950 5475400 451.90
601000 5475400 452.34
601050 5475400 453.70
601100 5475400 454.57
601150 5475400 455.25
601200 5475400 455.56
601250 5475400 455.31
601300 5475400 454.70
601350 5475400 453.14
601400 5475400 451.98
601450 5475400 451.65
601500 5475400 451.82
601550 5475400 451.18
601600 5475400 449.38
601650 5475400 448.95
601700 5475400 448.99
601750 5475400 447.91
601800 5475400 445.96
601850 5475400 443.19
601900 5475400 441.12
601950 5475400 440.38
602000 5475400 440.58
602050 5475400 442.46
602100 5475400 444.78
602150 5475400 447.52
602200 5475400 449.19
602250 5475400 448.83
602300 5475400 447.37
602350 5475400 446.75
602400 5475400 445.97
602450 5475400 444.97
602500 5475400 444.96
602550 5475400 446.69
602600 5475400 449.12
602650 5475400 450.78
602700 5475400 450.50
602750 5475400 450.83
602800 5475400 450.46
602850 5475400 450.18
602900 5475400 448.91
602950 5475400 446.92
603000 5475400 445.41
603050 5475400 445.89
603100 5475400 447.98
603150 5475400 450.10
603200 5475400 451.64
603250 5475400 453.22
603300 5475400 455.93
603350 5475400 460.37
603400 5475400 463.67
603450 5475400 466.78
603500 5475400 470.37
603550 5475400 480.62
603600 5475400 489.38
603650 5475400 489.77
603700 5475400 486.35
603750 5475400 488.18
603800 5475400 488.11
603850 5475400 483.99
603900 5475400 473.26
603950 5475400 466.92
604000 5475400 465.37
604050 5475400 467.89
604100 5475400 476.35
604150 5475400 482.62
604200 5475400 487.01
604250 5475400 493.15
604300 5475400 497.36
604350 5475400 498.77
604400 5475400 499.45
604450 5475400 500.05
604500 5475400 500.19
604550 5475400 500.24
604600 5475400 499.75
604650 5475400 499.04
604700 5475400 498.32
604750 5475400 497.94
604800 5475400 497.36
604850 5475400 496.44
604900 5475400 495.09
604950 5475400 493.71
605000 5475400 492.08
605050 5475400 489.90
605100 5475400 486.29
605150 5475400 483.87
605200 5475400 480.27
605250 5475400 477.37
605300 5475400 474.50
605350 5475400 470.79
605400 5475400 467.15
605450 5475400 464.31
605500 5475400 463.57
605550 5475400 462.65
605600 5475400 461.50
605650 5475400 460.13
605700 5475400 458.35
605750 5475400 456.82
605800 5475400 453.37
605850 5475400 451.15
605900 5475400 451.73
605950 5475400 456.30
606000 5475400 462.55
606050 5475400 467.95
606100 5475400 473.06
606150 5475400 478.32
606200 5475400 482.19
606250 5475400 486.29
606300 5475400 490.88
606350 5475400 494.69
606400 5475400 497.32
606450 5475400 497.53
606500 5475400 497.57
606550 5475400 497.64
606600 5475400 498.20
606650 5475400 498.25
606700 5475400 499.26
606750 5475400 501.39
606800 5475400 502.12
606850 5475400 502.44
606900 5475400 502.25
606950 5475400 502.44
607000 5475400 502.06
607050 5475400 501.57
607100 5475400 501.40
607150 5475400 500.66
607200 5475400 500.36
607250 5475400 499.34
607300 5475400 498.49
607350 5475400 497.57
607400 5475400 495.75
607450 5475400 492.95
607500 5475400 489.80
607550 5475400 488.29
607600 5475400 488.25
607650 5475400 488.95
607700 5475400 488.80
607750 5475400 487.40
607800 5475400 484.67
607850 5475400 481.50
607900 5475400 480.25
607950 5475400 477.89
608000 5475400 471.68
608050 5475400 464.23
608100 5475400 461.02
608150 5475400 463.12
608200 5475400 470.58
608250 5475400 475.77
608300 5475400 468.72
608350 5475400 455.68
608400 5475400 447.33
608450 5475400 444.24
608500 5475400 441.89
608550 5475400 438.61
608600 5475400 436.25
608650 5475400 433.25
608700 5475400 428.93
608750 5475400 423.72
608800 5475400 420.02
608850 5475400 416.39
608900 5475400 414.30
608950 5475400 417.17
609000 5475400 420.40
609050 5475400 422.16
609100 5475400 422.08
609150 5475400 420.61
609200 5475400 422.62
609250 5475400 430.71
609300 5475400 440.72
609350 5475400 450.57
609400 5475400 460.81
609450 5475400 467.78
609500 5475400 472.86
609550 5475400 480.76
609600 5475400 480.52
609650 5475400 477.82
609700 5475400 484.68
609750 5475400 487.20
609800 5475400 487.00
609850 5475400 486.59
609900 5475400 485.36
609950 5475400 482.35
600000 5475450 462.50
600050 5475450 462.17
600100 5475450 461.93
600150 5475450 460.93
600200 5475450 459.76
600250 5475450 458.34
600300 5475450 456.59
600350 5475450 455.53
600400 5475450 454.87
600450 5475450 454.91
600500 5475450 455.05
600550 5475450 454.61
600600 5475450 453.50
600650 5475450 452.86
600700 5475450 452.50
600750 5475450 452.44
600800 5475450 452.67
600850 5475450 452.59
600900 5475450 452.82
600950 5475450 454.35
601000 5475450 455.09
601050 5475450 455.42
601100 5475450 455.93
601150 5475450 456.68
601200 5475450 457.18
601250 5475450 457.31
601300 5475450 457.27
601350 5475450 456.74
601400 5475450 455.37
601450 5475450 453.79
601500 5475450 452.90
601550 5475450 451.80
601600 5475450 450.72
601650 5475450 450.02
601700 5475450 448.70
601750 5475450 446.97
601800 5475450 443.84
601850 5475450 441.77
601900 5475450 441.06
601950 5475450 441.02
602000 5475450 443.05
602050 5475450 444.27
602100 5475450 446.92
602150 5475450 449.79
602200 5475450 451.19
602250 5475450 451.40
602300 5475450 451.14
602350 5475450 450.90
602400 5475450 450.28
602450 5475450 448.44
602500 5475450 447.03
602550 5475450 446.81
602600 5475450 449.55
602650 5475450 451.63
602700 5475450 452.06
602750 5475450 452.29
602800 5475450 452.44
602850 5475450 452.17
602900 5475450 450.80
602950 5475450 448.88
603000 5475450 447.39
603050 5475450 446.82
603100 5475450 447.64
603150 5475450 449.94
603200 5475450 451.61
603250 5475450 453.62
603300 5475450 456.24
603350 5475450 460.12
603400 5475450 465.56
603450 5475450 467.72
603500 5475450 474.00
603550 5475450 484.29
603600 5475450 492.68
603650 5475450 493.01
603700 5475450 492.69
603750 5475450 492.95
603800 5475450 492.54
603850 5475450 489.89
603900 5475450 484.29
603950 5475450 477.70
604000 5475450 472.21
604050 5475450 473.44
604100 5475450 482.53
604150 5475450 489.40
604200 5475450 491.92
604250 5475450 493.91
604300 5475450 497.31
604350 5475450 498.65
604400 5475450 499.46
604450 5475450 499.99
604500 5475450 500.08
604550 5475450 500.08
604600 5475450 499.75
604650 5475450 498.84
604700 5475450 497.92
604750 5475450 496.91
604800 5475450 496.35
604850 5475450 495.61
604900 5475450 494.42
604950 5475450 493.40
605000 5475450 491.95
605050 5475450 490.56
605100 5475450 489.11
605150 5475450 486.90
605200 5475450 484.61
605250 5475450 482.15
605300 5475450 478.82
605350 5475450 476.00
605400 5475450 473.95
605450 5475450 474.12
605500 5475450 474.73
605550 5475450 474.52
605600 5475450 473.59
605650 5475450 470.18
605700 5475450 462.93
605750 5475450 455.86
605800 5475450 452.64
605850 5475450 451.78
605900 5475450 453.75
605950 5475450 459.66
606000 5475450 468.73
606050 5475450 477.91
606100 5475450 482.43
606150 5475450 483.97
606200 5475450 485.70
606250 5475450 488.40
606300 5475450 492.00
606350 5475450 495.50
606400 5475450 497.21
606450 5475450 497.41
606500 5475450 496.23
606550 5475450 495.51
606600 5475450 495.06
606650 5475450 494.94
606700 5475450 498.54
606750 5475450 500.21
606800 5475450 500.74
606850 5475450 500.76
606900 5475450 501.04
606950 5475450 501.49
607000 5475450 501.19
607050 5475450 500.67
607100 5475450 500.09
607150 5475450 499.54
607200 5475450 498.94
607250 5475450 498.26
607300 5475450 497.52
607350 5475450 496.29
607400 5475450 493.81
607450 5475450 488.72
607500 5475450 482.44
607550 5475450 475.87
607600 5475450 475.25
607650 5475450 478.86
607700 5475450 481.48
607750 5475450 482.49
607800 5475450 481.59
607850 5475450 477.06
607900 5475450 469.26
607950 5475450 467.71
608000 5475450 459.20
608050 5475450 453.29
608100 5475450 450.07
608150 5475450 452.51
608200 5475450 459.13
608250 5475450 466.75
608300 5475450 468.59
608350 5475450 458.35
608400 5475450 448.49
608450 5475450 440.13
608500 5475450 435.81
608550 5475450 431.49
608600 5475450 431.03
608650 5475450 430.78
608700 5475450 428.45
608750 5475450 423.98
608800 5475450 418.86
608850 5475450 415.31
608900 5475450 412.82
608950 5475450 412.85
609000 5475450 416.54
609050 5475450 418.81
609100 5475450 419.13
609150 5475450 417.84
609200 5475450 419.67
609250 5475450 426.84
609300 5475450 435.80
609350 5475450 443.48
609400 5475450 448.06
609450 5475450 452.08
609500 5475450 456.23
609550 5475450 466.12
609600 5475450 463.21
609650 5475450 462.60
609700 5475450 470.48
609750 5475450 477.80
609800 5475450 477.95
609850 5475450 477.06
609900 5475450 470.94
609950 5475450 466.29
600000 5475500 462.09
600050 5475500 461.89
600100 5475500 461.43
600150 5475500 460.88
600200 5475500 459.98
600250 5475500 458.37
600300 5475500 456.54
600350 5475500 455.96
600400 5475500 456.00
600450 5475500 456.44
600500 5475500 456.14
600550 5475500 455.46
600600 5475500 454.47
600650 5475500 454.27
600700 5475500 453.18
600750 5475500 453.08
600800 5475500 452.84
600850 5475500 452.99
600900 5475500 452.98
600950 5475500 453.71
601000 5475500 454.40
601050 5475500 454.76
601100 5475500 455.61
601150 5475500 456.57
601200 5475500 457.08
601250 5475500 457.41
601300 5475500 457.50
601350 5475500 457.31
601400 5475500 456.79
601450 5475500 455.77
601500 5475500 454.26
601550 5475500 453.17
601600 5475500 452.11
601650 5475500 450.84
601700 5475500 448.79
601750 5475500 445.68
601800 5475500 442.80
601850 5475500 441.56
601900 5475500 442.15
601950 5475500 445.21
602000 5475500 446.81
602050 5475500 447.37
602100 5475500 448.01
602150 5475500 449.10
602200 5475500 450.71
602250 5475500 451.41
602300 5475500 451.73
602350 5475500 451.95
602400 5475500 451.99
602450 5475500 451.45
602500 5475500 450.40
602550 5475500 448.62
602600 5475500 448.82
602650 5475500 451.17
602700 5475500 452.11
602750 5475500 452.42
602800 5475500 452.63
602850 5475500 452.87
602900 5475500 452.53
602950 5475500 451.44
603000 5475500 449.95
603050 5475500 448.44
603100 5475500 447.87
603150 5475500 449.67
603200 5475500 451.71
603250 5475500 453.71
603300 5475500 456.56
603350 5475500 460.70
603400 5475500 464.34
603450 5475500 469.27
603500 5475500 475.66
603550 5475500 484.82
603600 5475500 493.49
603650 5475500 494.88
603700 5475500 495.36
603750 5475500 497.44
603800 5475500 497.11
603850 5475500 494.36
603900 5475500 492.43
603950 5475500 489.92
604000 5475500 484.38
604050 5475500 478.06
604100 5475500 484.68
604150 5475500 491.08
604200 5475500 494.01
604250 5475500 495.97
604300 5475500 498.18
604350 5475500 499.40
604400 5475500 499.76
604450 5475500 500.02
604500 5475500 500.22
604550 5475500 500.45
604600 5475500 499.98
604650 5475500 498.86
604700 5475500 497.41
604750 5475500 496.29
604800 5475500 495.56
604850 5475500 494.91
604900 5475500 493.96
604950 5475500 493.19
605000 5475500 492.72
605050 5475500 492.28
605100 5475500 491.54
605150 5475500 490.41
605200 5475500 489.20
605250 5475500 488.11
605300 5475500 486.42
605350 5475500 484.50
605400 5475500 483.81
605450 5475500 483.35
605500 5475500 483.86
605550 5475500 482.37
605600 5475500 479.64
605650 5475500 474.75
605700 5475500 464.06
605750 5475500 457.13
605800 5475500 453.72
605850 5475500 454.09
605900 5475500 456.25
605950 5475500 461.42
606000 5475500 472.85
606050 5475500 481.19
606100 5475500 482.81
606150 5475500 483.45
606200 5475500 484.89
606250 5475500 486.47
606300 5475500 488.38
606350 5475500 491.39
606400 5475500 493.11
606450 5475500 493.59
606500 5475500 492.97
606550 5475500 491.94
606600 5475500 491.54
606650 5475500 493.58
606700 5475500 496.39
606750 5475500 499.21
606800 5475500 499.22
606850 5475500 499.45
606900 5475500 499.96
606950 5475500 500.27
607000 5475500 500.48
607050 5475500 500.18
607100 5475500 499.47
607150 5475500 498.61
607200 5475500 497.81
607250 5475500 497.12
607300 5475500 496.20
607350 5475500 494.99
607400 5475500 491.35
607450 5475500 485.49
607500 5475500 475.06
607550 5475500 463.60
607600 5475500 460.39
607650 5475500 462.75
607700 5475500 467.15
607750 5475500 473.28
607800 5475500 474.37
607850 5475500 467.98
607900 5475500 458.73
607950 5475500 454.47
608000 5475500 451.16
608050 5475500 443.51
608100 5475500 440.65
608150 5475500 444.42
608200 5475500 450.23
608250 5475500 455.99
608300 5475500 458.99
608350 5475500 458.56
608400 5475500 451.03
608450 5475500 444.83
608500 5475500 437.93
608550 5475500 431.39
608600 5475500 426.45
608650 5475500 423.53
608700 5475500 423.43
608750 5475500 423.12
608800 5475500 418.05
608850 5475500 414.04
608900 5475500 411.67
608950 5475500 409.88
609000 5475500 412.26
609050 5475500 414.68
609100 5475500 415.43
609150 5475500 414.92
609200 5475500 416.85
609250 5475500 421.73
609300 5475500 427.73
609350 5475500 432.56
609400 5475500 435.30
609450 5475500 439.54
609500 5475500 445.80
609550 5475500 451.43
609600 5475500 450.61
609650 5475500 451.17
609700 5475500 456.16
609750 5475500 460.34
609800 5475500 462.34
609850 5475500 459.69
609900 5475500 453.94
609950 5475500 450.61
600000 5475550 461.49
600050 5475550 460.94
600100 5475550 460.37
600150 5475550 460.73
600200 5475550 459.43
600250 5475550 458.59
600300 5475550 458.52
600350 5475550 457.97
600400 5475550 458.01
600450 5475550 457.79
600500 5475550 457.38
600550 5475550 456.59
600600 5475550 455.70
600650 5475550 454.64
600700 5475550 454.30
600750 5475550 453.99
600800 5475550 453.47
600850 5475550 453.38
600900 5475550 453.57
600950 5475550 453.46
601000 5475550 453.70
601050 5475550 454.15
601100 5475550 455.23
601150 5475550 456.11
601200 5475550 456.61
601250 5475550 456.89
601300 5475550 456.78
601350 5475550 456.60
601400 5475550 456.08
601450 5475550 455.43
601500 5475550 454.77
601550 5475550 454.08
601600 5475550 453.14
601650 5475550 451.52
601700 5475550 449.35
601750 5475550 445.42
601800 5475550 442.64
601850 5475550 443.32
601900 5475550 446.44
601950 5475550 449.66
602000 5475550 450.46
602050 5475550 450.44
602100 5475550 450.13
602150 5475550 450.25
602200 5475550 450.79
602250 5475550 451.47
602300 5475550 451.99
602350 5475550 452.52
602400 5475550 453.13
602450 5475550 452.53
602500 5475550 451.68
602550 5475550 450.98
602600 5475550 449.45
602650 5475550 450.39
602700 5475550 451.42
602750 5475550 451.83
602800 5475550 452.14
602850 5475550 452.56
602900 5475550 452.69
602950 5475550 452.55
603000 5475550 451.65
603050 5475550 449.85
603100 5475550 448.47
603150 5475550 450.61
603200 5475550 452.98
603250 5475550 455.45
603300 5475550 457.84
603350 5475550 461.81
603400 5475550 467.01
603450 5475550 473.50
603500 5475550 481.04
603550 5475550 489.56
603600 5475550 496.33
603650 5475550 498.21
603700 5475550 499.14
603750 5475550 501.23
603800 5475550 500.96
603850 5475550 499.23
603900 5475550 497.37
603950 5475550 496.64
604000 5475550 494.28
604050 5475550 490.93
604100 5475550 486.30
604150 5475550 490.70
604200 5475550 494.49
604250 5475550 497.42
604300 5475550 499.39
604350 5475550 499.94
604400 5475550 500.11
604450 5475550 500.12
604500 5475550 500.25
604550 5475550 500.40
604600 5475550 499.89
604650 5475550 498.99
604700 5475550 497.39
604750 5475550 496.43
604800 5475550 495.96
604850 5475550 495.40
604900 5475550 495.10
604950 5475550 494.18
605000 5475550 493.77
605050 5475550 493.42
605100 5475550 492.97
605150 5475550 492.35
605200 5475550 491.74
605250 5475550 491.03
605300 5475550 490.19
605350 5475550 489.40
605400 5475550 489.17
605450 5475550 489.18
605500 5475550 488.76
605550 5475550 486.33
605600 5475550 480.16
605650 5475550 473.03
605700 5475550 462.88
605750 5475550 457.55
605800 5475550 455.13
605850 5475550 456.67
605900 5475550 458.78
605950 5475550 461.75
606000 5475550 467.97
606050 5475550 476.71
606100 5475550 480.46
606150 5475550 482.03
606200 5475550 483.05
606250 5475550 484.47
606300 5475550 485.61
606350 5475550 486.04
606400 5475550 487.04
606450 5475550 488.33
606500 5475550 488.88
606550 5475550 489.22
606600 5475550 492.10
606650 5475550 495.86
606700 5475550 497.15
606750 5475550 497.62
606800 5475550 498.25
606850 5475550 498.52
606900 5475550 499.07
606950 5475550 499.56
607000 5475550 500.27
607050 5475550 499.80
607100 5475550 498.56
607150 5475550 497.64
607200 5475550 496.99
607250 5475550 496.16
607300 5475550 495.04
607350 5475550 493.11
607400 5475550 489.90
607450 5475550 482.41
607500 5475550 470.38
607550 5475550 461.00
607600 5475550 452.20
607650 5475550 452.31
607700 5475550 456.17
607750 5475550 459.01
607800 5475550 459.52
607850 5475550 455.71
607900 5475550 449.57
607950 5475550 447.67
608000 5475550 443.89
608050 5475550 437.36
608100 5475550 434.58
608150 5475550 437.13
608200 5475550 442.56
608250 5475550 446.97
608300 5475550 449.64
608350 5475550 448.98
608400 5475550 447.87
608450 5475550 445.87
608500 5475550 441.35
608550 5475550 433.79
608600 5475550 426.44
608650 5475550 421.69
608700 5475550 418.96
608750 5475550 417.87
608800 5475550 415.55
608850 5475550 412.89
608900 5475550 410.32
608950 5475550 408.45
609000 5475550 408.66
609050 5475550 410.57
609100 5475550 411.91
609150 5475550 411.70
609200 5475550 413.26
609250 5475550 416.70
609300 5475550 418.91
609350 5475550 422.83
609400 5475550 427.60
609450 5475550 433.18
609500 5475550 439.35
609550 5475550 443.54
609600 5475550 442.86
609650 5475550 443.46
609700 5475550 444.25
609750 5475550 446.07
609800 5475550 447.36
609850 5475550 445.10
609900 5475550 441.23
609950 5475550 437.08
600000 5475600 463.50
600050 5475600 462.79
600100 5475600 461.32
600150 5475600 460.54
600200 5475600 460.20
600250 5475600 460.01
600300 5475600 459.74
600350 5475600 459.44
600400 5475600 459.59
600450 5475600 459.03
600500 5475600 458.30
600550 5475600 458.24
600600 5475600 457.14
600650 5475600 456.33
600700 5475600 454.93
600750 5475600 454.52
600800 5475600 454.27
600850 5475600 454.11
600900 5475600 454.17
600950 5475600 453.78
601000 5475600 453.73
601050 5475600 453.97
601100 5475600 454.65
601150 5475600 455.46
601200 5475600 456.19
601250 5475600 456.47
601300 5475600 456.08
601350 5475600 455.66
601400 5475600 455.07
601450 5475600 454.49
601500 5475600 453.88
601550 5475600 453.07
601600 5475600 451.93
601650 5475600 450.47
601700 5475600 448.69
601750 5475600 445.94
601800 5475600 443.81
601850 5475600 442.51
601900 5475600 446.96
601950 5475600 449.87
602000 5475600 450.58
602050 5475600 450.51
602100 5475600 450.65
602150 5475600 451.15
602200 5475600 451.71
602250 5475600 452.41
602300 5475600 453.12
602350 5475600 453.64
602400 5475600 454.08
602450 5475600 453.69
602500 5475600 453.00
602550 5475600 451.99
602600 5475600 451.12
602650 5475600 450.33
602700 5475600 450.89
602750 5475600 451.30
602800 5475600 451.62
602850 5475600 452.08
602900 5475600 452.41
602950 5475600 451.62
603000 5475600 451.06
603050 5475600 450.03
603100 5475600 449.95
603150 5475600 451.47
603200 5475600 454.29
603250 5475600 457.25
603300 5475600 460.39
603350 5475600 464.46
603400 5475600 471.45
603450 5475600 481.07
603500 5475600 491.34
603550 5475600 497.58
603600 5475600 500.05
603650 5475600 501.44
603700 5475600 501.96
603750 5475600 502.82
603800 5475600 502.47
603850 5475600 501.49
603900 5475600 500.29
603950 5475600 499.12
604000 5475600 498.52
604050 5475600 496.79
604100 5475600 492.20
604150 5475600 494.38
604200 5475600 497.09
604250 5475600 499.09
604300 5475600 499.06
604350 5475600 499.95
604400 5475600 500.31
604450 5475600 500.05
604500 5475600 499.70
604550 5475600 499.49
604600 5475600 499.55
604650 5475600 498.93
604700 5475600 497.89
604750 5475600 497.27
604800 5475600 497.13
604850 5475600 497.00
604900 5475600 496.37
604950 5475600 495.57
605000 5475600 494.90
605050 5475600 494.66
605100 5475600 494.15
605150 5475600 493.64
605200 5475600 493.38
605250 5475600 492.74
605300 5475600 491.85
605350 5475600 490.85
605400 5475600 490.41
605450 5475600 489.96
605500 5475600 488.87
605550 5475600 484.98
605600 5475600 478.12
605650 5475600 469.89
605700 5475600 461.87
605750 5475600 458.15
605800 5475600 457.99
605850 5475600 460.34
605900 5475600 462.70
605950 5475600 463.95
606000 5475600 465.17
606050 5475600 469.29
606100 5475600 475.32
606150 5475600 479.51
606200 5475600 481.52
606250 5475600 482.49
606300 5475600 483.06
606350 5475600 483.40
606400 5475600 484.11
606450 5475600 485.17
606500 5475600 486.63
606550 5475600 489.76
606600 5475600 493.86
606650 5475600 496.17
606700 5475600 496.49
606750 5475600 496.89
606800 5475600 497.30
606850 5475600 497.63
606900 5475600 498.17
606950 5475600 498.54
607000 5475600 498.90
607050 5475600 498.82
607100 5475600 497.83
607150 5475600 496.68
607200 5475600 495.62
607250 5475600 494.58
607300 5475600 493.22
607350 5475600 491.72
607400 5475600 488.44
607450 5475600 483.42
607500 5475600 475.28
607550 5475600 460.19
607600 5475600 449.27
607650 5475600 443.38
607700 5475600 446.18
607750 5475600 448.21
607800 5475600 447.69
607850 5475600 446.19
607900 5475600 440.10
607950 5475600 441.97
608000 5475600 440.79
608050 5475600 434.01
608100 5475600 428.20
608150 5475600 430.52
608200 5475600 434.02
608250 5475600 438.21
608300 5475600 439.33
608350 5475600 440.07
608400 5475600 441.96
608450 5475600 443.54
608500 5475600 441.40
608550 5475600 435.93
608600 5475600 428.01
608650 5475600 422.06
608700 5475600 418.30
608750 5475600 415.69
608800 5475600 413.50
608850 5475600 412.00
608900 5475600 410.01
608950 5475600 408.28
609000 5475600 406.54
609050 5475600 407.97
609100 5475600 408.94
609150 5475600 409.47
609200 5475600 409.90
609250 5475600 412.07
609300 5475600 415.57
609350 5475600 420.37
609400 5475600 426.99
609450 5475600 435.35
609500 5475600 441.54
609550 5475600 441.93
609600 5475600 439.54
609650 5475600 437.52
609700 5475600 435.32
609750 5475600 435.13
609800 5475600 437.00
609850 5475600 436.61
609900 5475600 430.85
609950 5475600 429.01
600000 5475650 465.95
600050 5475650 465.40
600100 5475650 464.64
600150 5475650 463.78
600200 5475650 462.81
600250 5475650 462.88
600300 5475650 461.14
600350 5475650 460.59
600400 5475650 460.31
600450 5475650 459.79
600500 5475650 459.44
600550 5475650 459.39
600600 5475650 458.95
600650 5475650 457.46
600700 5475650 456.40
600750 5475650 455.31
600800 5475650 454.87
600850 5475650 454.71
600900 5475650 454.44
600950 5475650 454.29
601000 5475650 454.11
601050 5475650 454.23
601100 5475650 455.09
601150 5475650 455.56
601200 5475650 455.75
601250 5475650 455.60
601300 5475650 455.24
601350 5475650 454.57
601400 5475650 454.08
601450 5475650 453.78
601500 5475650 452.95
601550 5475650 451.11
601600 5475650 449.59
601650 5475650 447.87
601700 5475650 446.17
601750 5475650 444.14
601800 5475650 442.59
601850 5475650 442.61
601900 5475650 443.93
601950 5475650 447.73
602000 5475650 448.71
602050 5475650 449.94
602100 5475650 450.92
602150 5475650 452.05
602200 5475650 453.36
602250 5475650 454.49
602300 5475650 455.34
602350 5475650 455.63
602400 5475650 455.78
602450 5475650 455.24
602500 5475650 454.31
602550 5475650 453.32
602600 5475650 452.63
602650 5475650 451.75
602700 5475650 451.67
602750 5475650 451.72
602800 5475650 452.27
602850 5475650 452.61
602900 5475650 452.65
602950 5475650 451.87
603000 5475650 451.04
603050 5475650 450.55
603100 5475650 451.30
603150 5475650 452.44
603200 5475650 454.86
603250 5475650 458.14
603300 5475650 462.04
603350 5475650 468.48
603400 5475650 476.10
603450 5475650 488.28
603500 5475650 497.63
603550 5475650 501.56
603600 5475650 503.13
603650 5475650 503.64
603700 5475650 503.29
603750 5475650 503.14
603800 5475650 502.63
603850 5475650 501.46
603900 5475650 500.34
603950 5475650 499.61
604000 5475650 499.01
604050 5475650 498.05
604100 5475650 496.75
604150 5475650 496.50
604200 5475650 499.05
604250 5475650 500.20
604300 5475650 500.22
604350 5475650 499.87
604400 5475650 499.71
604450 5475650 499.30
604500 5475650 498.40
604550 5475650 498.04
604600 5475650 498.78
604650 5475650 498.90
604700 5475650 498.62
604750 5475650 498.18
604800 5475650 497.77
604850 5475650 497.54
604900 5475650 496.99
604950 5475650 495.64
605000 5475650 495.02
605050 5475650 494.67
605100 5475650 494.40
605150 5475650 494.02
605200 5475650 493.48
605250 5475650 493.12
605300 5475650 492.48
605350 5475650 491.63
605400 5475650 491.17
605450 5475650 490.21
605500 5475650 488.35
605550 5475650 483.47
605600 5475650 476.14
605650 5475650 466.51
605700 5475650 461.68
605750 5475650 459.53
605800 5475650 461.93
605850 5475650 468.25
605900 5475650 470.58
605950 5475650 470.83
606000 5475650 470.85
606050 5475650 470.46
606100 5475650 472.12
606150 5475650 475.90
606200 5475650 479.26
606250 5475650 480.77
606300 5475650 482.86
606350 5475650 484.69
606400 5475650 485.44
606450 5475650 486.84
606500 5475650 488.62
606550 5475650 491.20
606600 5475650 494.33
606650 5475650 495.60
606700 5475650 496.63
606750 5475650 497.07
606800 5475650 496.96
606850 5475650 496.78
606900 5475650 496.97
606950 5475650 497.54
607000 5475650 497.41
607050 5475650 497.19
607100 5475650 496.58
607150 5475650 495.71
607200 5475650 494.70
607250 5475650 493.19
607300 5475650 491.32
607350 5475650 487.99
607400 5475650 484.88
607450 5475650 481.75
607500 5475650 476.37
607550 5475650 465.08
607600 5475650 447.74
607650 5475650 438.11
607700 5475650 435.98
607750 5475650 435.81
607800 5475650 437.20
607850 5475650 436.61
607900 5475650 433.48
607950 5475650 432.45
608000 5475650 432.62
608050 5475650 429.76
608100 5475650 425.32
608150 5475650 423.69
608200 5475650 425.97
608250 5475650 427.24
608300 5475650 429.65
608350 5475650 432.14
608400 5475650 436.26
608450 5475650 438.04
608500 5475650 439.94
608550 5475650 438.20
608600 5475650 432.22
608650 5475650 426.30
608700 5475650 421.53
608750 5475650 417.76
608800 5475650 415.95
608850 5475650 415.18
608900 5475650 413.67
608950 5475650 409.29
609000 5475650 406.36
609050 5475650 406.03
609100 5475650 407.15
609150 5475650 407.14
609200 5475650 408.52
609250 5475650 411.47
609300 5475650 416.73
609350 5475650 423.58
609400 5475650 433.12
609450 5475650 440.98
609500 5475650 442.29
609550 5475650 441.56
609600 5475650 437.35
609650 5475650 432.63
609700 5475650 430.39
609750 5475650 429.45
609800 5475650 429.66
609850 5475650 429.06
609900 5475650 425.32
609950 5475650 425.13
600000 5475700 466.77
600050 5475700 466.94
600100 5475700 466.75
600150 5475700 466.55
600200 5475700 465.94
600250 5475700 464.87
600300 5475700 463.38
600350 5475700 462.44
600400 5475700 461.52
600450 5475700 460.75
600500 5475700 460.16
600550 5475700 459.95
600600 5475700 459.52
600650 5475700 458.92
600700 5475700 457.74
600750 5475700 456.58
600800 5475700 455.52
600850 5475700 454.99
600900 5475700 454.75
600950 5475700 454.85
601000 5475700 454.95
601050 5475700 455.39
601100 5475700 455.92
601150 5475700 455.65
601200 5475700 455.24
601250 5475700 454.83
601300 5475700 454.40
601350 5475700 453.77
601400 5475700 452.40
601450 5475700 452.54
601500 5475700 451.11
601550 5475700 449.15
601600 5475700 446.76
601650 5475700 445.32
601700 5475700 444.15
601750 5475700 443.21
601800 5475700 443.02
601850 5475700 442.89
601900 5475700 443.44
601950 5475700 445.01
602000 5475700 447.74
602050 5475700 450.60
602100 5475700 453.04
602150 5475700 454.57
602200 5475700 456.06
602250 5475700 457.27
602300 5475700 458.00
602350 5475700 458.06
602400 5475700 458.47
602450 5475700 457.65
602500 5475700 456.42
602550 5475700 454.92
602600 5475700 454.06
602650 5475700 453.44
602700 5475700 453.46
602750 5475700 453.35
602800 5475700 453.16
602850 5475700 453.44
602900 5475700 453.62
602950 5475700 453.06
603000 5475700 452.26
603050 5475700 451.45
603100 5475700 452.02
603150 5475700 453.08
603200 5475700 455.82
603250 5475700 459.74
603300 5475700 464.11
603350 5475700 470.29
603400 5475700 479.77
603450 5475700 492.49
603500 5475700 500.29
603550 5475700 503.64
603600 5475700 504.68
603650 5475700 504.70
603700 5475700 504.29
603750 5475700 503.53
603800 5475700 502.73
603850 5475700 501.74
603900 5475700 500.27
603950 5475700 500.04
604000 5475700 499.73
604050 5475700 499.04
604100 5475700 498.86
604150 5475700 498.84
604200 5475700 499.61
604250 5475700 499.82
604300 5475700 499.64
604350 5475700 499.09
604400 5475700 498.48
604450 5475700 498.31
604500 5475700 497.84
604550 5475700 497.36
604600 5475700 497.24
604650 5475700 497.59
604700 5475700 497.52
604750 5475700 497.48
604800 5475700 497.05
604850 5475700 496.43
604900 5475700 495.61
604950 5475700 494.77
605000 5475700 494.15
605050 5475700 493.72
605100 5475700 493.37
605150 5475700 493.08
605200 5475700 492.75
605250 5475700 492.52
605300 5475700 492.01
605350 5475700 491.17
605400 5475700 490.21
605450 5475700 489.26
605500 5475700 487.09
605550 5475700 482.82
605600 5475700 475.02
605650 5475700 465.87
605700 5475700 461.83
605750 5475700 461.02
605800 5475700 468.86
605850 5475700 475.32
605900 5475700 477.42
605950 5475700 478.63
606000 5475700 479.45
606050 5475700 479.38
606100 5475700 479.38
606150 5475700 480.17
606200 5475700 481.72
606250 5475700 483.86
606300 5475700 487.57
606350 5475700 490.94
606400 5475700 491.31
606450 5475700 491.84
606500 5475700 492.93
606550 5475700 493.74
606600 5475700 494.81
606650 5475700 495.61
606700 5475700 497.16
606750 5475700 497.69
606800 5475700 496.79
606850 5475700 496.18
606900 5475700 496.26
606950 5475700 496.10
607000 5475700 496.17
607050 5475700 496.09
607100 5475700 495.56
607150 5475700 494.83
607200 5475700 493.79
607250 5475700 492.25
607300 5475700 489.17
607350 5475700 484.79
607400 5475700 480.45
607450 5475700 476.84
607500 5475700 469.62
607550 5475700 458.72
607600 5475700 448.92
607650 5475700 439.26
607700 5475700 435.48
607750 5475700 432.04
607800 5475700 429.28
607850 5475700 428.06
607900 5475700 427.56
607950 5475700 425.54
608000 5475700 425.01
608050 5475700 424.12
608100 5475700 422.35
608150 5475700 420.69
608200 5475700 419.58
608250 5475700 420.16
608300 5475700 421.80
608350 5475700 424.39
608400 5475700 428.54
608450 5475700 430.44
608500 5475700 433.62
608550 5475700 433.72
608600 5475700 430.69
608650 5475700 427.78
608700 5475700 426.17
608750 5475700 422.41
608800 5475700 420.12
608850 5475700 418.54
608900 5475700 415.87
608950 5475700 410.11
609000 5475700 406.21
609050 5475700 405.39
609100 5475700 404.38
609150 5475700 405.47
609200 5475700 408.68
609250 5475700 413.16
609300 5475700 419.59
609350 5475700 428.42
609400 5475700 438.62
609450 5475700 442.44
609500 5475700 440.89
609550 5475700 439.36
609600 5475700 433.96
609650 5475700 429.14
609700 5475700 426.60
609750 5475700 426.25
609800 5475700 425.95
609850 5475700 422.70
609900 5475700 419.69
609950 5475700 421.31
600000 5475750 466.98
600050 5475750 466.72
600100 5475750 467.03
600150 5475750 467.41
600200 5475750 467.10
600250 5475750 466.54
600300 5475750 465.95
600350 5475750 464.82
600400 5475750 463.06
600450 5475750 461.66
600500 5475750 460.82
600550 5475750 460.46
600600 5475750 460.50
600650 5475750 459.60
600700 5475750 458.89
600750 5475750 457.68
600800 5475750 456.56
600850 5475750 455.51
600900 5475750 455.17
600950 5475750 455.34
601000 5475750 455.81
601050 5475750 456.11
601100 5475750 456.14
601150 5475750 455.98
601200 5475750 455.60
601250 5475750 455.29
601300 5475750 454.88
601350 5475750 454.14
601400 5475750 452.80
601450 5475750 450.72
601500 5475750 448.36
601550 5475750 446.37
601600 5475750 446.05
601650 5475750 444.65
601700 5475750 444.28
601750 5475750 443.79
601800 5475750 444.60
601850 5475750 444.57
601900 5475750 443.87
601950 5475750 445.35
602000 5475750 448.40
602050 5475750 452.90
602100 5475750 457.41
602150 5475750 458.38
602200 5475750 459.18
602250 5475750 461.01
602300 5475750 459.26
602350 5475750 461.15
602400 5475750 461.80
602450 5475750 460.49
602500 5475750 459.77
602550 5475750 458.03
602600 5475750 456.75
602650 5475750 455.49
602700 5475750 454.96
602750 5475750 454.94
602800 5475750 454.49
602850 5475750 454.05
602900 5475750 454.37
602950 5475750 454.30
603000 5475750 453.44
603050 5475750 452.10
603100 5475750 452.55
603150 5475750 454.01
603200 5475750 456.03
603250 5475750 460.17
603300 5475750 464.87
603350 5475750 470.97
603400 5475750 481.36
603450 5475750 494.92
603500 5475750 501.29
603550 5475750 504.76
603600 5475750 505.37
603650 5475750 505.08
603700 5475750 504.55
603750 5475750 503.81
603800 5475750 503.13
603850 5475750 501.94
603900 5475750 500.86
603950 5475750 500.39
604000 5475750 500.11
604050 5475750 500.29
604100 5475750 500.54
604150 5475750 500.04
604200 5475750 499.95
604250 5475750 499.58
604300 5475750 498.93
604350 5475750 498.36
604400 5475750 497.80
604450 5475750 497.44
604500 5475750 497.06
604550 5475750 496.64
604600 5475750 495.96
604650 5475750 495.27
604700 5475750 495.05
604750 5475750 494.98
604800 5475750 494.91
604850 5475750 494.76
604900 5475750 494.17
604950 5475750 493.46
605000 5475750 492.70
605050 5475750 492.03
605100 5475750 491.81
605150 5475750 491.42
605200 5475750 491.20
605250 5475750 490.49
605300 5475750 489.90
605350 5475750 488.94
605400 5475750 487.17
605450 5475750 484.96
605500 5475750 482.09
605550 5475750 478.29
605600 5475750 471.79
605650 5475750 464.89
605700 5475750 462.33
605750 5475750 464.06
605800 5475750 473.66
605850 5475750 477.61
605900 5475750 479.24
605950 5475750 482.23
606000 5475750 485.46
606050 5475750 486.28
606100 5475750 486.25
606150 5475750 486.15
606200 5475750 488.01
606250 5475750 489.44
606300 5475750 491.78
606350 5475750 493.25
606400 5475750 493.44
606450 5475750 492.68
606500 5475750 493.62
606550 5475750 493.88
606600 5475750 494.14
606650 5475750 494.22
606700 5475750 494.31
606750 5475750 494.95
606800 5475750 494.94
606850 5475750 494.76
606900 5475750 494.52
606950 5475750 494.28
607000 5475750 494.63
607050 5475750 494.59
607100 5475750 493.95
607150 5475750 493.43
607200 5475750 492.62
607250 5475750 491.26
607300 5475750 489.22
607350 5475750 485.51
607400 5475750 480.61
607450 5475750 475.24
607500 5475750 463.81
607550 5475750 457.20
607600 5475750 452.68
607650 5475750 448.65
607700 5475750 442.27
607750 5475750 436.42
607800 5475750 431.83
607850 5475750 428.31
607900 5475750 426.08
607950 5475750 423.64
608000 5475750 421.73
608050 5475750 419.97
608100 5475750 418.43
608150 5475750 417.74
608200 5475750 416.24
608250 5475750 415.84
608300 5475750 416.48
608350 5475750 417.72
608400 5475750 419.67
608450 5475750 421.21
608500 5475750 422.38
608550 5475750 423.96
608600 5475750 419.50
608650 5475750 420.72
608700 5475750 423.06
608750 5475750 421.28
608800 5475750 419.54
608850 5475750 418.78
608900 5475750 415.77
608950 5475750 411.24
609000 5475750 405.58
609050 5475750 402.44
609100 5475750 402.60
609150 5475750 405.63
609200 5475750 410.22
609250 5475750 417.81
609300 5475750 426.24
609350 5475750 435.26
609400 5475750 441.66
609450 5475750 442.32
609500 5475750 440.11
609550 5475750 436.14
609600 5475750 430.65
609650 5475750 426.69
609700 5475750 424.01
609750 5475750 422.79
609800 5475750 420.15
609850 5475750 417.54
609900 5475750 415.75
609950 5475750 415.60
600000 5475800 464.83
600050 5475800 465.05
600100 5475800 465.54
600150 5475800 466.59
600200 5475800 466.75
600250 5475800 466.74
600300 5475800 466.55
600350 5475800 466.13
600400 5475800 465.04
600450 5475800 463.07
600500 5475800 461.82
600550 5475800 460.93
600600 5475800 460.14
600650 5475800 459.86
600700 5475800 459.37
600750 5475800 458.41
600800 5475800 457.36
600850 5475800 456.28
600900 5475800 456.02
600950 5475800 456.31
601000 5475800 456.89
601050 5475800 456.97
601100 5475800 456.74
601150 5475800 456.36
601200 5475800 455.93
601250 5475800 455.53
601300 5475800 454.85
601350 5475800 453.50
601400 5475800 451.93
601450 5475800 449.65
601500 5475800 446.87
601550 5475800 446.66
601600 5475800 446.59
601650 5475800 446.87
601700 5475800 446.70
601750 5475800 446.65
601800 5475800 446.33
601850 5475800 445.73
601900 5475800 444.99
601950 5475800 445.46
602000 5475800 448.30
602050 5475800 451.63
602100 5475800 457.57
602150 5475800 459.89
602200 5475800 460.54
602250 5475800 461.62
602300 5475800 461.71
602350 5475800 463.60
602400 5475800 462.24
602450 5475800 463.78
602500 5475800 463.06
602550 5475800 462.03
602600 5475800 460.97
602650 5475800 458.87
602700 5475800 457.25
602750 5475800 456.46
602800 5475800 456.13
602850 5475800 455.05
602900 5475800 454.56
602950 5475800 454.73
603000 5475800 453.45
603050 5475800 452.74
603100 5475800 454.10
603150 5475800 455.76
603200 5475800 457.33
603250 5475800 460.10
603300 5475800 465.89
603350 5475800 470.84
603400 5475800 480.60
603450 5475800 493.77
603500 5475800 499.94
603550 5475800 504.42
603600 5475800 505.42
603650 5475800 505.17
603700 5475800 504.75
603750 5475800 504.31
603800 5475800 503.59
603850 5475800 502.40
603900 5475800 501.92
603950 5475800 501.64
604000 5475800 501.69
604050 5475800 502.02
604100 5475800 501.45
604150 5475800 500.90
604200 5475800 500.60
604250 5475800 499.92
604300 5475800 499.10
604350 5475800 498.25
604400 5475800 497.44
604450 5475800 496.49
604500 5475800 496.18
604550 5475800 495.97
604600 5475800 495.49
604650 5475800 494.15
604700 5475800 493.45
604750 5475800 493.23
604800 5475800 493.21
604850 5475800 492.62
604900 5475800 492.22
604950 5475800 491.69
605000 5475800 490.09
605050 5475800 489.48
605100 5475800 489.02
605150 5475800 488.38
605200 5475800 487.62
605250 5475800 486.54
605300 5475800 484.90
605350 5475800 484.04
605400 5475800 480.81
605450 5475800 476.82
605500 5475800 474.82
605550 5475800 472.00
605600 5475800 467.74
605650 5475800 465.07
605700 5475800 465.87
605750 5475800 470.85
605800 5475800 475.73
605850 5475800 478.03
605900 5475800 479.55
605950 5475800 483.66
606000 5475800 487.70
606050 5475800 489.19
606100 5475800 489.54
606150 5475800 489.80
606200 5475800 490.75
606250 5475800 491.58
606300 5475800 492.49
606350 5475800 493.03
606400 5475800 492.92
606450 5475800 492.77
606500 5475800 492.98
606550 5475800 493.26
606600 5475800 491.70
606650 5475800 491.26
606700 5475800 490.99
606750 5475800 491.52
606800 5475800 490.92
606850 5475800 490.87
606900 5475800 491.34
606950 5475800 491.84
607000 5475800 491.89
607050 5475800 492.08
607100 5475800 491.69
607150 5475800 491.92
607200 5475800 491.07
607250 5475800 489.74
607300 5475800 487.69
607350 5475800 484.08
607400 5475800 480.94
607450 5475800 477.36
607500 5475800 472.48
607550 5475800 470.41
607600 5475800 466.17
607650 5475800 461.43
607700 5475800 454.56
607750 5475800 447.66
607800 5475800 440.36
607850 5475800 435.19
607900 5475800 431.88
607950 5475800 429.26
608000 5475800 426.73
608050 5475800 423.70
608100 5475800 420.37
608150 5475800 417.37
608200 5475800 414.97
608250 5475800 413.51
608300 5475800 412.14
608350 5475800 411.69
608400 5475800 412.38
608450 5475800 412.70
608500 5475800 413.23
608550 5475800 413.09
608600 5475800 413.05
608650 5475800 413.80
608700 5475800 413.78
608750 5475800 414.05
608800 5475800 414.17
608850 5475800 414.44
608900 5475800 413.00
608950 5475800 407.77
609000 5475800 402.87
609050 5475800 400.52
609100 5475800 402.11
609150 5475800 406.74
609200 5475800 414.17
609250 5475800 422.06
609300 5475800 432.47
609350 5475800 442.42
609400 5475800 447.59
609450 5475800 444.70
609500 5475800 440.53
609550 5475800 432.95
609600 5475800 427.92
609650 5475800 424.96
609700 5475800 422.06
609750 5475800 419.43
609800 5475800 417.02
609850 5475800 415.10
609900 5475800 413.74
609950 5475800 413.14
600000 5475850 463.55
600050 5475850 463.36
600100 5475850 463.80
600150 5475850 464.36
600200 5475850 465.08
600250 5475850 465.42
600300 5475850 465.65
600350 5475850 465.88
600400 5475850 465.65
600450 5475850 464.88
600500 5475850 463.17
600550 5475850 462.23
600600 5475850 460.53
600650 5475850 459.86
600700 5475850 459.43
600750 5475850 458.95
600800 5475850 458.05
600850 5475850 457.55
600900 5475850 457.41
600950 5475850 457.64
601000 5475850 457.66
601050 5475850 457.23
601100 5475850 456.62
601150 5475850 455.78
601200 5475850 454.88
601250 5475850 454.10
601300 5475850 453.27
601350 5475850 451.99
601400 5475850 450.05
601450 5475850 447.70
601500 5475850 446.68
601550 5475850 448.76
601600 5475850 450.24
601650 5475850 449.52
601700 5475850 448.60
601750 5475850 447.70
601800 5475850 447.00
601850 5475850 446.48
601900 5475850 445.97
601950 5475850 446.93
602000 5475850 447.71
602050 5475850 450.64
602100 5475850 455.17
602150 5475850 458.36
602200 5475850 459.91
602250 5475850 458.01
602300 5475850 461.00
602350 5475850 461.19
602400 5475850 463.53
602450 5475850 464.71
602500 5475850 464.61
602550 5475850 464.10
602600 5475850 463.42
602650 5475850 462.01
602700 5475850 459.81
602750 5475850 458.16
602800 5475850 457.06
602850 5475850 456.11
602900 5475850 454.83
602950 5475850 454.47
603000 5475850 453.62
603050 5475850 453.99
603100 5475850 456.78
603150 5475850 459.43
603200 5475850 460.57
603250 5475850 462.19
603300 5475850 465.31
603350 5475850 471.44
603400 5475850 479.29
603450 5475850 490.05
603500 5475850 499.09
603550 5475850 504.06
603600 5475850 505.39
603650 5475850 505.22
603700 5475850 504.93
603750 5475850 504.51
603800 5475850 504.26
603850 5475850 503.45
603900 5475850 503.44
603950 5475850 503.48
604000 5475850 503.47
604050 5475850 502.85
604100 5475850 502.41
604150 5475850 502.06
604200 5475850 501.43
604250 5475850 500.64
604300 5475850 499.72
604350 5475850 498.81
604400 5475850 497.88
604450 5475850 496.64
604500 5475850 495.73
604550 5475850 494.89
604600 5475850 494.09
604650 5475850 492.82
604700 5475850 492.15
604750 5475850 491.88
604800 5475850 491.22
604850 5475850 489.72
604900 5475850 488.90
604950 5475850 487.64
605000 5475850 486.35
605050 5475850 484.68
605100 5475850 484.74
605150 5475850 482.79
605200 5475850 481.06
605250 5475850 479.56
605300 5475850 478.34
605350 5475850 477.06
605400 5475850 474.61
605450 5475850 471.90
605500 5475850 470.50
605550 5475850 469.53
605600 5475850 469.14
605650 5475850 470.74
605700 5475850 473.51
605750 5475850 476.23
605800 5475850 478.50
605850 5475850 479.27
605900 5475850 480.18
605950 5475850 482.44
606000 5475850 486.36
606050 5475850 489.50
606100 5475850 490.52
606150 5475850 490.94
606200 5475850 491.28
606250 5475850 491.61
606300 5475850 492.03
606350 5475850 492.11
606400 5475850 492.19
606450 5475850 491.56
606500 5475850 490.54
606550 5475850 488.27
606600 5475850 487.23
606650 5475850 485.85
606700 5475850 484.27
606750 5475850 484.53
606800 5475850 483.58
606850 5475850 481.11
606900 5475850 482.66
606950 5475850 486.22
607000 5475850 488.93
607050 5475850 489.68
607100 5475850 489.89
607150 5475850 490.19
607200 5475850 489.80
607250 5475850 488.44
607300 5475850 486.42
607350 5475850 484.35
607400 5475850 481.49
607450 5475850 479.30
607500 5475850 479.63
607550 5475850 477.92
607600 5475850 476.61
607650 5475850 475.14
607700 5475850 470.47
607750 5475850 462.95
607800 5475850 454.88
607850 5475850 449.24
607900 5475850 445.15
607950 5475850 440.50
608000 5475850 435.05
608050 5475850 431.01
608100 5475850 427.36
608150 5475850 422.86
608200 5475850 418.50
608250 5475850 416.47
608300 5475850 413.26
608350 5475850 410.03
608400 5475850 409.04
608450 5475850 407.94
608500 5475850 407.40
608550 5475850 407.41
608600 5475850 407.53
608650 5475850 407.74
608700 5475850 408.19
608750 5475850 408.63
608800 5475850 409.79
608850 5475850 410.44
608900 5475850 408.61
608950 5475850 404.11
609000 5475850 400.35
609050 5475850 399.09
609100 5475850 401.90
609150 5475850 408.89
609200 5475850 417.67
609250 5475850 426.29
609300 5475850 435.09
609350 5475850 447.98
609400 5475850 457.59
609450 5475850 447.90
609500 5475850 438.03
609550 5475850 431.14
609600 5475850 426.56
609650 5475850 422.71
609700 5475850 419.62
609750 5475850 417.14
609800 5475850 415.02
609850 5475850 413.53
609900 5475850 411.88
609950 5475850 411.88
600000 5475900 462.33
600050 5475900 462.08
600100 5475900 461.95
600150 5475900 462.35
600200 5475900 462.63
600250 5475900 463.40
600300 5475900 464.03
600350 5475900 464.17
600400 5475900 464.85
600450 5475900 465.04
600500 5475900 464.48
600550 5475900 462.75
600600 5475900 461.14
600650 5475900 459.89
600700 5475900 458.99
600750 5475900 458.22
600800 5475900 458.14
600850 5475900 458.24
600900 5475900 458.16
600950 5475900 457.64
601000 5475900 457.03
601050 5475900 456.27
601100 5475900 455.25
601150 5475900 454.22
601200 5475900 453.26
601250 5475900 452.24
601300 5475900 451.41
601350 5475900 450.12
601400 5475900 448.48
601450 5475900 446.95
601500 5475900 448.30
601550 5475900 450.57
601600 5475900 451.55
601650 5475900 450.83
601700 5475900 449.78
601750 5475900 449.45
601800 5475900 448.17
601850 5475900 447.29
601900 5475900 446.84
601950 5475900 447.03
602000 5475900 447.94
602050 5475900 449.37
602100 5475900 452.39
602150 5475900 455.87
602200 5475900 459.00
602250 5475900 461.69
602300 5475900 462.54
602350 5475900 460.51
602400 5475900 461.65
602450 5475900 465.36
602500 5475900 464.73
602550 5475900 464.01
602600 5475900 463.20
602650 5475900 461.93
602700 5475900 460.51
602750 5475900 458.61
602800 5475900 456.96
602850 5475900 455.85
602900 5475900 455.18
602950 5475900 454.66
603000 5475900 454.70
603050 5475900 455.34
603100 5475900 457.85
603150 5475900 460.61
603200 5475900 462.39
603250 5475900 464.41
603300 5475900 467.66
603350 5475900 472.48
603400 5475900 481.37
603450 5475900 493.21
603500 5475900 500.02
603550 5475900 504.28
603600 5475900 505.45
603650 5475900 505.52
603700 5475900 505.34
603750 5475900 505.15
603800 5475900 504.88
603850 5475900 504.25
603900 5475900 504.27
603950 5475900 504.50
604000 5475900 504.47
604050 5475900 503.81
604100 5475900 503.26
604150 5475900 502.93
604200 5475900 502.04
604250 5475900 501.11
604300 5475900 500.16
604350 5475900 499.05
604400 5475900 497.95
604450 5475900 497.02
604500 5475900 496.62
604550 5475900 495.69
604600 5475900 494.38
604650 5475900 493.27
604700 5475900 492.18
604750 5475900 491.95
604800 5475900 491.95
604850 5475900 490.93
604900 5475900 489.40
604950 5475900 487.64
605000 5475900 485.20
605050 5475900 483.27
605100 5475900 482.64
605150 5475900 481.02
605200 5475900 478.89
605250 5475900 477.45
605300 5475900 475.94
605350 5475900 475.47
605400 5475900 475.21
605450 5475900 475.18
605500 5475900 475.20
605550 5475900 475.29
605600 5475900 475.92
605650 5475900 475.99
605700 5475900 477.87
605750 5475900 479.07
605800 5475900 480.70
605850 5475900 481.93
605900 5475900 482.38
605950 5475900 483.42
606000 5475900 486.29
606050 5475900 489.47
606100 5475900 490.61
606150 5475900 491.19
606200 5475900 491.36
606250 5475900 491.18
606300 5475900 491.48
606350 5475900 490.28
606400 5475900 487.66
606450 5475900 485.69
606500 5475900 483.67
606550 5475900 482.17
606600 5475900 480.41
606650 5475900 478.17
606700 5475900 472.04
606750 5475900 469.64
606800 5475900 468.34
606850 5475900 463.68
606900 5475900 465.98
606950 5475900 477.20
607000 5475900 483.53
607050 5475900 487.44
607100 5475900 487.51
607150 5475900 488.89
607200 5475900 488.73
607250 5475900 487.46
607300 5475900 485.75
607350 5475900 483.71
607400 5475900 482.18
607450 5475900 481.33
607500 5475900 481.32
607550 5475900 480.61
607600 5475900 480.53
607650 5475900 480.42
607700 5475900 479.09
607750 5475900 476.68
607800 5475900 472.11
607850 5475900 466.37
607900 5475900 461.41
607950 5475900 455.81
608000 5475900 449.19
608050 5475900 442.99
608100 5475900 437.89
608150 5475900 429.95
608200 5475900 424.36
608250 5475900 419.66
608300 5475900 415.24
608350 5475900 411.95
608400 5475900 409.33
608450 5475900 407.35
608500 5475900 405.40
608550 5475900 404.59
608600 5475900 404.58
608650 5475900 405.30
608700 5475900 406.70
608750 5475900 407.88
608800 5475900 408.51
608850 5475900 408.62
608900 5475900 404.98
608950 5475900 400.72
609000 5475900 398.39
609050 5475900 397.94
609100 5475900 401.17
609150 5475900 410.51
609200 5475900 421.47
609250 5475900 426.33
609300 5475900 434.50
609350 5475900 447.46
609400 5475900 454.67
609450 5475900 444.19
609500 5475900 434.33
609550 5475900 429.15
609600 5475900 425.61
609650 5475900 421.35
609700 5475900 417.37
609750 5475900 414.87
609800 5475900 412.92
609850 5475900 411.81
609900 5475900 410.60
609950 5475900 409.72
600000 5475950 460.47
600050 5475950 460.26
600100 5475950 459.98
600150 5475950 460.18
600200 5475950 460.58
600250 5475950 461.03
600300 5475950 461.35
600350 5475950 461.70
600400 5475950 462.37
600450 5475950 463.17
600500 5475950 463.66
600550 5475950 462.70
600600 5475950 461.95
600650 5475950 459.94
600700 5475950 458.91
600750 5475950 457.56
600800 5475950 456.98
600850 5475950 457.58
600900 5475950 457.05
600950 5475950 455.78
601000 5475950 454.58
601050 5475950 453.79
601100 5475950 452.84
601150 5475950 451.82
601200 5475950 451.02
601250 5475950 450.24
601300 5475950 449.56
601350 5475950 449.77
601400 5475950 447.40
601450 5475950 447.42
601500 5475950 449.50
601550 5475950 450.95
601600 5475950 451.37
601650 5475950 451.17
601700 5475950 451.23
601750 5475950 451.69
601800 5475950 450.60
601850 5475950 449.17
601900 5475950 447.85
601950 5475950 447.55
602000 5475950 447.77
602050 5475950 449.17
602100 5475950 451.74
602150 5475950 454.90
602200 5475950 458.81
602250 5475950 462.23
602300 5475950 462.90
602350 5475950 462.79
602400 5475950 462.91
602450 5475950 463.31
602500 5475950 463.69
602550 5475950 462.69
602600 5475950 461.72
602650 5475950 460.76
602700 5475950 459.93
602750 5475950 458.70
602800 5475950 457.24
602850 5475950 456.40
602900 5475950 456.50
602950 5475950 456.29
603000 5475950 456.37
603050 5475950 457.05
603100 5475950 458.99
603150 5475950 461.06
603200 5475950 462.89
603250 5475950 465.37
603300 5475950 468.88
603350 5475950 474.10
603400 5475950 484.75
603450 5475950 495.27
603500 5475950 500.38
603550 5475950 504.03
603600 5475950 504.94
603650 5475950 505.16
603700 5475950 505.01
603750 5475950 504.93
603800 5475950 504.68
603850 5475950 504.04
603900 5475950 503.73
603950 5475950 503.33
604000 5475950 503.88
604050 5475950 503.76
604100 5475950 503.33
604150 5475950 502.68
604200 5475950 501.83
604250 5475950 500.75
604300 5475950 499.69
604350 5475950 498.69
604400 5475950 497.80
604450 5475950 497.22
604500 5475950 496.91
604550 5475950 496.62
604600 5475950 495.60
604650 5475950 494.24
604700 5475950 493.26
604750 5475950 493.11
604800 5475950 493.56
604850 5475950 493.00
604900 5475950 492.00
604950 5475950 490.71
605000 5475950 489.73
605050 5475950 489.00
605100 5475950 488.02
605150 5475950 486.45
605200 5475950 483.20
605250 5475950 480.99
605300 5475950 479.57
605350 5475950 478.84
605400 5475950 479.66
605450 5475950 479.78
605500 5475950 480.22
605550 5475950 480.68
605600 5475950 480.38
605650 5475950 480.88
605700 5475950 482.01
605750 5475950 482.38
605800 5475950 483.28
605850 5475950 484.63
605900 5475950 485.76
605950 5475950 486.76
606000 5475950 488.19
606050 5475950 489.56
606100 5475950 489.99
606150 5475950 490.58
606200 5475950 490.63
606250 5475950 490.19
606300 5475950 489.06
606350 5475950 487.51
606400 5475950 483.75
606450 5475950 480.23
606500 5475950 477.51
606550 5475950 472.13
606600 5475950 470.11
606650 5475950 466.98
606700 5475950 458.24
606750 5475950 454.11
606800 5475950 451.70
606850 5475950 450.95
606900 5475950 453.75
606950 5475950 463.32
607000 5475950 477.49
607050 5475950 481.30
607100 5475950 483.61
607150 5475950 486.64
607200 5475950 487.62
607250 5475950 485.76
607300 5475950 484.35
607350 5475950 483.02
607400 5475950 482.49
607450 5475950 481.96
607500 5475950 481.43
607550 5475950 481.39
607600 5475950 481.17
607650 5475950 481.00
607700 5475950 480.51
607750 5475950 479.99
607800 5475950 479.00
607850 5475950 477.02
607900 5475950 474.46
607950 5475950 470.67
608000 5475950 465.87
608050 5475950 459.34
608100 5475950 451.67
608150 5475950 441.44
608200 5475950 431.48
608250 5475950 423.76
608300 5475950 418.32
608350 5475950 414.13
608400 5475950 410.71
608450 5475950 408.02
608500 5475950 405.74
608550 5475950 403.79
608600 5475950 403.10
608650 5475950 404.52
608700 5475950 406.45
608750 5475950 407.39
608800 5475950 407.70
608850 5475950 407.24
608900 5475950 403.75
608950 5475950 399.29
609000 5475950 396.96
609050 5475950 396.67
609100 5475950 399.23
609150 5475950 408.47
609200 5475950 417.88
609250 5475950 423.04
609300 5475950 428.79
609350 5475950 435.93
609400 5475950 439.11
609450 5475950 436.08
609500 5475950 430.24
609550 5475950 425.26
609600 5475950 423.42
609650 5475950 420.95
609700 5475950 417.48
609750 5475950 414.14
609800 5475950 412.03
609850 5475950 410.14
609900 5475950 409.13
609950 5475950 408.06
600000 5476000 457.95
600050 5476000 457.86
600100 5476000 457.98
600150 5476000 458.39
600200 5476000 458.48
600250 5476000 458.89
600300 5476000 459.31
600350 5476000 459.59
600400 5476000 459.94
600450 5476000 460.53
600500 5476000 461.01
600550 5476000 461.21
600600 5476000 460.95
600650 5476000 459.98
600700 5476000 458.73
600750 5476000 457.49
600800 5476000 455.89
600850 5476000 455.69
600900 5476000 454.43
600950 5476000 453.09
601000 5476000 451.90
601050 5476000 451.34
601100 5476000 450.67
601150 5476000 450.51
601200 5476000 449.86
601250 5476000 449.56
601300 5476000 449.40
601350 5476000 448.77
601400 5476000 449.24
601450 5476000 449.38
601500 5476000 449.35
601550 5476000 450.33
601600 5476000 450.95
601650 5476000 451.43
601700 5476000 451.84
601750 5476000 451.96
601800 5476000 451.72
601850 5476000 450.36
601900 5476000 448.90
601950 5476000 448.40
602000 5476000 448.81
602050 5476000 449.95
602100 5476000 452.00
602150 5476000 455.10
602200 5476000 459.01
602250 5476000 461.66
602300 5476000 462.71
602350 5476000 462.87
602400 5476000 462.58
602450 5476000 462.07
602500 5476000 461.67
602550 5476000 461.23
602600 5476000 460.72
602650 5476000 460.04
602700 5476000 459.43
602750 5476000 458.76
602800 5476000 458.11
602850 5476000 458.42
602900 5476000 458.95
602950 5476000 458.99
603000 5476000 458.89
603050 5476000 458.86
603100 5476000 460.40
603150 5476000 462.50
603200 5476000 464.89
603250 5476000 467.90
603300 5476000 471.65
603350 5476000 476.89
603400 5476000 484.66
603450 5476000 494.49
603500 5476000 498.59
603550 5476000 501.48
603600 5476000 503.17
603650 5476000 503.14
603700 5476000 504.62
603750 5476000 504.77
603800 5476000 504.43
603850 5476000 503.88
603900 5476000 503.14
603950 5476000 502.52
604000 5476000 501.67
604050 5476000 501.95
604100 5476000 502.15
604150 5476000 501.54
604200 5476000 501.20
604250 5476000 500.44
604300 5476000 499.42
604350 5476000 498.46
604400 5476000 497.82
604450 5476000 497.00
604500 5476000 496.66
604550 5476000 496.37
604600 5476000 495.48
604650 5476000 494.72
604700 5476000 494.29
604750 5476000 494.51
604800 5476000 494.64
604850 5476000 494.28
604900 5476000 493.76
604950 5476000 493.21
605000 5476000 492.70
605050 5476000 492.22
605100 5476000 491.25
605150 5476000 489.60
605200 5476000 487.92
605250 5476000 486.70
605300 5476000 484.52
605350 5476000 483.36
605400 5476000 485.01
605450 5476000 485.44
605500 5476000 485.91
605550 5476000 486.21
605600 5476000 485.99
605650 5476000 485.83
605700 5476000 486.39
605750 5476000 487.02
605800 5476000 487.44
605850 5476000 488.16
605900 5476000 488.70
605950 5476000 489.00
606000 5476000 489.38
606050 5476000 489.47
606100 5476000 489.81
606150 5476000 489.97
606200 5476000 489.97
606250 5476000 489.35
606300 5476000 486.73
606350 5476000 483.27
606400 5476000 480.55
606450 5476000 476.61
606500 5476000 469.80
606550 5476000 461.30
606600 5476000 455.75
606650 5476000 451.51
606700 5476000 447.78
606750 5476000 444.56
606800 5476000 442.37
606850 5476000 442.65
606900 5476000 446.55
606950 5476000 454.29
607000 5476000 464.59
607050 5476000 468.30
607100 5476000 480.52
607150 5476000 485.74
607200 5476000 486.18
607250 5476000 485.66
607300 5476000 484.08
607350 5476000 483.29
607400 5476000 482.76
607450 5476000 482.11
607500 5476000 481.55
607550 5476000 480.94
607600 5476000 480.51
607650 5476000 479.93
607700 5476000 479.28
607750 5476000 478.65
607800 5476000 477.98
607850 5476000 477.32
607900 5476000 476.50
607950 5476000 475.23
608000 5476000 474.17
608050 5476000 470.34
608100 5476000 464.80
608150 5476000 453.28
608200 5476000 438.44
608250 5476000 427.76
608300 5476000 421.94
608350 5476000 416.72
608400 5476000 413.02
608450 5476000 409.75
608500 5476000 406.79
608550 5476000 404.05
608600 5476000 402.33
608650 5476000 401.44
608700 5476000 402.78
608750 5476000 403.25
608800 5476000 403.74
608850 5476000 405.39
608900 5476000 403.14
608950 5476000 398.58
609000 5476000 395.82
609050 5476000 395.39
609100 5476000 396.53
609150 5476000 401.87
609200 5476000 406.75
609250 5476000 414.85
609300 5476000 422.33
609350 5476000 424.39
609400 5476000 426.30
609450 5476000 427.90
609500 5476000 425.51
609550 5476000 422.56
609600 5476000 419.32
609650 5476000 418.59
609700 5476000 417.39
609750 5476000 414.45
609800 5476000 411.85
609850 5476000 409.41
609900 5476000 407.19
609950 5476000 406.20
600000 5476050 453.41
600050 5476050 453.28
600100 5476050 454.47
600150 5476050 455.43
600200 5476050 456.38
600250 5476050 456.81
600300 5476050 457.47
600350 5476050 457.67
600400 5476050 457.98
600450 5476050 457.88
600500 5476050 458.29
600550 5476050 459.02
600600 5476050 459.74
600650 5476050 459.71
600700 5476050 459.01
600750 5476050 457.65
600800 5476050 455.26
600850 5476050 453.11
600900 5476050 452.30
600950 5476050 451.73
601000 5476050 451.57
601050 5476050 451.47
601100 5476050 451.44
601150 5476050 451.44
601200 5476050 451.48
601250 5476050 451.92
601300 5476050 451.02
601350 5476050 450.70
601400 5476050 450.73
601450 5476050 450.89
601500 5476050 450.84
601550 5476050 450.88
601600 5476050 451.22
601650 5476050 451.68
601700 5476050 451.96
601750 5476050 452.01
601800 5476050 451.75
601850 5476050 450.83
601900 5476050 449.83
601950 5476050 449.64
602000 5476050 450.01
602050 5476050 450.95
602100 5476050 452.56
602150 5476050 455.29
602200 5476050 458.49
602250 5476050 461.46
602300 5476050 462.53
602350 5476050 462.86
602400 5476050 462.57
602450 5476050 461.85
602500 5476050 461.15
602550 5476050 460.59
602600 5476050 460.32
602650 5476050 459.75
602700 5476050 459.30
602750 5476050 458.57
602800 5476050 459.35
602850 5476050 460.55
602900 5476050 462.26
602950 5476050 462.85
603000 5476050 461.45
603050 5476050 460.64
603100 5476050 462.30
603150 5476050 464.53
603200 5476050 467.87
603250 5476050 472.05
603300 5476050 478.67
603350 5476050 485.98
603400 5476050 491.12
603450 5476050 495.46
603500 5476050 497.09
603550 5476050 498.09
603600 5476050 499.46
603650 5476050 501.41
603700 5476050 503.98
603750 5476050 504.68
603800 5476050 504.39
603850 5476050 503.43
603900 5476050 502.40
603950 5476050 501.61
604000 5476050 500.93
604050 5476050 499.96
604100 5476050 500.33
604150 5476050 500.27
604200 5476050 499.82
604250 5476050 499.42
604300 5476050 498.57
604350 5476050 498.03
604400 5476050 497.53
604450 5476050 496.77
604500 5476050 495.96
604550 5476050 495.59
604600 5476050 495.26
604650 5476050 494.66
604700 5476050 494.80
604750 5476050 495.23
604800 5476050 495.03
604850 5476050 494.84
604900 5476050 494.67
604950 5476050 494.41
605000 5476050 494.13
605050 5476050 493.19
605100 5476050 492.56
605150 5476050 490.86
605200 5476050 490.00
605250 5476050 489.37
605300 5476050 488.73
605350 5476050 488.23
605400 5476050 488.05
605450 5476050 488.44
605500 5476050 488.80
605550 5476050 488.91
605600 5476050 488.52
605650 5476050 488.32
605700 5476050 488.55
605750 5476050 488.92
605800 5476050 489.16
605850 5476050 489.29
605900 5476050 489.46
605950 5476050 489.93
606000 5476050 489.70
606050 5476050 489.57
606100 5476050 489.35
606150 5476050 489.22
606200 5476050 489.01
606250 5476050 488.25
606300 5476050 485.22
606350 5476050 481.71
606400 5476050 478.10
606450 5476050 473.31
606500 5476050 461.48
606550 5476050 453.58
606600 5476050 447.66
606650 5476050 442.79
606700 5476050 440.30
606750 5476050 438.45
606800 5476050 436.45
606850 5476050 438.12
606900 5476050 442.72
606950 5476050 447.33
607000 5476050 450.85
607050 5476050 462.54
607100 5476050 479.06
607150 5476050 485.42
607200 5476050 484.34
607250 5476050 484.53
607300 5476050 485.77
607350 5476050 485.45
607400 5476050 484.56
607450 5476050 483.25
607500 5476050 481.95
607550 5476050 481.05
607600 5476050 479.74
607650 5476050 478.49
607700 5476050 477.09
607750 5476050 475.89
607800 5476050 474.91
607850 5476050 474.56
607900 5476050 474.44
607950 5476050 474.87
608000 5476050 475.48
608050 5476050 473.40
608100 5476050 468.76
608150 5476050 459.99
608200 5476050 442.72
608250 5476050 432.79
608300 5476050 426.34
608350 5476050 421.64
608400 5476050 417.52
608450 5476050 412.85
608500 5476050 408.25
608550 5476050 404.70
608600 5476050 402.21
608650 5476050 400.81
608700 5476050 399.87
608750 5476050 398.78
608800 5476050 399.67
608850 5476050 400.23
608900 5476050 399.93
608950 5476050 397.16
609000 5476050 394.65
609050 5476050 394.18
609100 5476050 394.44
609150 5476050 396.40
609200 5476050 399.64
609250 5476050 403.98
609300 5476050 408.53
609350 5476050 414.35
609400 5476050 418.58
609450 5476050 420.93
609500 5476050 420.86
609550 5476050 418.30
609600 5476050 415.74
609650 5476050 413.57
609700 5476050 412.32
609750 5476050 410.83
609800 5476050 410.32
609850 5476050 409.12
609900 5476050 406.26
609950 5476050 404.41
600000 5476100 444.36
600050 5476100 449.62
600100 5476100 452.64
600150 5476100 450.75
600200 5476100 450.44
600250 5476100 454.27
600300 5476100 455.15
600350 5476100 455.29
600400 5476100 455.50
600450 5476100 455.84
600500 5476100 456.23
600550 5476100 457.22
600600 5476100 458.27
600650 5476100 458.01
600700 5476100 457.44
600750 5476100 456.71
600800 5476100 453.84
600850 5476100 452.54
600900 5476100 454.54
600950 5476100 455.18
601000 5476100 455.51
601050 5476100 455.68
601100 5476100 455.76
601150 5476100 455.04
601200 5476100 454.77
601250 5476100 454.06
601300 5476100 452.57
601350 5476100 451.56
601400 5476100 451.46
601450 5476100 451.54
601500 5476100 451.63
601550 5476100 451.74
601600 5476100 452.09
601650 5476100 452.17
601700 5476100 452.37
601750 5476100 452.36
601800 5476100 451.95
601850 5476100 451.22
601900 5476100 450.73
601950 5476100 451.41
602000 5476100 451.59
602050 5476100 452.79
602100 5476100 454.20
602150 5476100 455.52
602200 5476100 457.38
602250 5476100 460.09
602300 5476100 463.16
602350 5476100 463.85
602400 5476100 463.96
602450 5476100 463.12
602500 5476100 462.11
602550 5476100 460.87
602600 5476100 460.47
602650 5476100 459.67
602700 5476100 459.24
602750 5476100 459.93
602800 5476100 460.91
602850 5476100 462.39
602900 5476100 464.71
602950 5476100 464.91
603000 5476100 463.24
603050 5476100 463.20
603100 5476100 464.65
603150 5476100 467.84
603200 5476100 471.93
603250 5476100 478.61
603300 5476100 487.51
603350 5476100 494.42
603400 5476100 495.64
603450 5476100 496.04
603500 5476100 496.01
603550 5476100 495.59
603600 5476100 495.55
603650 5476100 499.00
603700 5476100 501.87
603750 5476100 503.23
603800 5476100 503.59
603850 5476100 502.63
603900 5476100 501.03
603950 5476100 500.00
604000 5476100 499.61
604050 5476100 498.61
604100 5476100 498.25
604150 5476100 497.88
604200 5476100 497.30
604250 5476100 496.49
604300 5476100 495.55
604350 5476100 495.37
604400 5476100 495.77
604450 5476100 495.54
604500 5476100 495.45
604550 5476100 495.26
604600 5476100 494.78
604650 5476100 493.91
604700 5476100 494.20
604750 5476100 494.87
604800 5476100 494.93
604850 5476100 494.75
604900 5476100 494.78
604950 5476100 494.54
605000 5476100 493.55
605050 5476100 493.07
605100 5476100 492.34
605150 5476100 491.70
605200 5476100 490.87
605250 5476100 490.60
605300 5476100 490.21
605350 5476100 489.76
605400 5476100 489.73
605450 5476100 490.08
605500 5476100 490.75
605550 5476100 491.35
605600 5476100 490.67
605650 5476100 490.06
605700 5476100 489.77
605750 5476100 489.83
605800 5476100 489.81
605850 5476100 490.03
605900 5476100 490.39
605950 5476100 490.05
606000 5476100 489.73
606050 5476100 489.28
606100 5476100 488.58
606150 5476100 487.50
606200 5476100 486.12
606250 5476100 484.76
606300 5476100 482.58
606350 5476100 479.99
606400 5476100 476.94
606450 5476100 472.00
606500 5476100 459.97
606550 5476100 450.25
606600 5476100 443.97
606650 5476100 439.38
606700 5476100 436.09
606750 5476100 433.08
606800 5476100 431.72
606850 5476100 434.84
606900 5476100 437.50
606950 5476100 440.57
607000 5476100 446.12
607050 5476100 460.42
607100 5476100 476.66
607150 5476100 481.97
607200 5476100 482.25
607250 5476100 482.15
607300 5476100 485.10
607350 5476100 485.65
607400 5476100 484.88
607450 5476100 483.76
607500 5476100 482.58
607550 5476100 481.31
607600 5476100 479.71
607650 5476100 477.70
607700 5476100 475.42
607750 5476100 473.07
607800 5476100 471.08
607850 5476100 470.44
607900 5476100 470.23
607950 5476100 471.91
608000 5476100 473.15
608050 5476100 472.85
608100 5476100 470.49
608150 5476100 465.47
608200 5476100 454.55
608250 5476100 442.35
608300 5476100 436.03
608350 5476100 430.62
608400 5476100 423.81
608450 5476100 417.04
608500 5476100 411.31
608550 5476100 406.69
608600 5476100 403.76
608650 5476100 401.65
608700 5476100 399.80
608750 5476100 398.51
608800 5476100 397.35
608850 5476100 396.55
608900 5476100 395.73
608950 5476100 394.60
609000 5476100 393.54
609050 5476100 393.18
609100 5476100 393.07
609150 5476100 393.59
609200 5476100 394.96
609250 5476100 397.35
609300 5476100 400.76
609350 5476100 409.05
609400 5476100 413.55
609450 5476100 414.52
609500 5476100 413.91
609550 5476100 410.08
609600 5476100 409.02
609650 5476100 408.35
609700 5476100 406.77
609750 5476100 406.23
609800 5476100 407.22
609850 5476100 408.23
609900 5476100 406.75
609950 5476100 404.79
600000 5476150 451.97
600050 5476150 453.11
600100 5476150 455.44
600150 5476150 454.91
600200 5476150 453.94
600250 5476150 453.69
600300 5476150 453.58
600350 5476150 451.27
600400 5476150 453.35
600450 5476150 454.27
600500 5476150 454.14
600550 5476150 455.87
600600 5476150 455.74
600650 5476150 453.58
600700 5476150 453.06
600750 5476150 454.44
600800 5476150 455.18
600850 5476150 457.94
600900 5476150 458.62
600950 5476150 458.78
601000 5476150 458.68
601050 5476150 458.64
601100 5476150 458.15
601150 5476150 457.52
601200 5476150 456.71
601250 5476150 455.62
601300 5476150 454.74
601350 5476150 454.31
601400 5476150 453.55
601450 5476150 453.24
601500 5476150 452.64
601550 5476150 452.75
601600 5476150 452.71
601650 5476150 452.77
601700 5476150 452.78
601750 5476150 452.54
601800 5476150 452.09
601850 5476150 451.96
601900 5476150 452.06
601950 5476150 452.57
602000 5476150 453.28
602050 5476150 453.65
602100 5476150 454.68
602150 5476150 455.55
602200 5476150 457.41
602250 5476150 460.34
602300 5476150 462.70
602350 5476150 464.79
602400 5476150 465.77
602450 5476150 464.69
602500 5476150 463.18
602550 5476150 462.74
602600 5476150 462.11
602650 5476150 461.25
602700 5476150 460.66
602750 5476150 460.77
602800 5476150 462.00
602850 5476150 463.40
602900 5476150 465.13
602950 5476150 465.26
603000 5476150 465.30
603050 5476150 465.97
603100 5476150 468.28
603150 5476150 472.77
603200 5476150 479.34
603250 5476150 487.36
603300 5476150 494.81
603350 5476150 496.37
603400 5476150 496.09
603450 5476150 494.49
603500 5476150 491.89
603550 5476150 488.22
603600 5476150 486.37
603650 5476150 493.18
603700 5476150 497.10
603750 5476150 500.74
603800 5476150 501.22
603850 5476150 499.04
603900 5476150 497.40
603950 5476150 496.51
604000 5476150 495.20
604050 5476150 495.35
604100 5476150 494.92
604150 5476150 494.75
604200 5476150 494.06
604250 5476150 492.80
604300 5476150 492.24
604350 5476150 491.24
604400 5476150 491.64
604450 5476150 491.83
604500 5476150 492.39
604550 5476150 493.62
604600 5476150 493.73
604650 5476150 493.41
604700 5476150 493.16
604750 5476150 493.90
604800 5476150 494.10
604850 5476150 494.09
604900 5476150 493.84
604950 5476150 493.35
605000 5476150 492.38
605050 5476150 491.56
605100 5476150 490.56
605150 5476150 489.44
605200 5476150 489.26
605250 5476150 489.21
605300 5476150 488.85
605350 5476150 488.79
605400 5476150 488.78
605450 5476150 488.79
605500 5476150 489.13
605550 5476150 490.64
605600 5476150 491.08
605650 5476150 490.78
605700 5476150 490.93
605750 5476150 490.80
605800 5476150 490.58
605850 5476150 490.60
605900 5476150 490.26
605950 5476150 490.12
606000 5476150 489.81
606050 5476150 489.20
606100 5476150 487.51
606150 5476150 484.61
606200 5476150 481.81
606250 5476150 479.94
606300 5476150 478.45
606350 5476150 477.34
606400 5476150 475.46
606450 5476150 472.38
606500 5476150 462.43
606550 5476150 449.58
606600 5476150 443.14
606650 5476150 439.03
606700 5476150 435.11
606750 5476150 431.32
606800 5476150 428.59
606850 5476150 429.55
606900 5476150 431.73
606950 5476150 436.18
607000 5476150 444.79
607050 5476150 455.71
607100 5476150 467.21
607150 5476150 473.54
607200 5476150 476.40
607250 5476150 478.20
607300 5476150 483.19
607350 5476150 484.36
607400 5476150 484.04
607450 5476150 483.42
607500 5476150 482.43
607550 5476150 481.03
607600 5476150 479.54
607650 5476150 477.52
607700 5476150 475.05
607750 5476150 471.45
607800 5476150 468.38
607850 5476150 465.78
607900 5476150 465.74
607950 5476150 467.26
608000 5476150 468.73
608050 5476150 470.18
608100 5476150 470.70
608150 5476150 468.38
608200 5476150 464.47
608250 5476150 457.12
608300 5476150 448.28
608350 5476150 441.47
608400 5476150 432.97
608450 5476150 423.81
608500 5476150 416.75
608550 5476150 412.00
608600 5476150 407.54
608650 5476150 405.59
608700 5476150 402.98
608750 5476150 400.52
608800 5476150 398.72
608850 5476150 397.22
608900 5476150 395.48
608950 5476150 394.52
609000 5476150 393.32
609050 5476150 392.34
609100 5476150 392.07
609150 5476150 392.50
609200 5476150 393.29
609250 5476150 394.39
609300 5476150 396.65
609350 5476150 402.16
609400 5476150 406.69
609450 5476150 409.05
609500 5476150 406.66
609550 5476150 403.88
609600 5476150 403.05
609650 5476150 402.73
609700 5476150 402.44
609750 5476150 402.83
609800 5476150 404.79
609850 5476150 407.91
609900 5476150 407.60
609950 5476150 405.84
600000 5476200 453.97
600050 5476200 455.09
600100 5476200 456.28
600150 5476200 456.22
600200 5476200 455.05
600250 5476200 454.41
600300 5476200 454.09
600350 5476200 453.63
600400 5476200 453.45
600450 5476200 453.64
600500 5476200 453.65
600550 5476200 453.87
600600 5476200 454.46
600650 5476200 454.24
600700 5476200 454.00
600750 5476200 453.83
600800 5476200 457.03
600850 5476200 459.01
600900 5476200 459.79
600950 5476200 459.83
601000 5476200 460.56
601050 5476200 460.23
601100 5476200 459.65
601150 5476200 458.94
601200 5476200 458.39
601250 5476200 457.65
601300 5476200 457.76
601350 5476200 457.22
601400 5476200 456.51
601450 5476200 455.71
601500 5476200 454.62
601550 5476200 453.91
601600 5476200 453.67
601650 5476200 453.42
601700 5476200 453.22
601750 5476200 452.98
601800 5476200 452.72
601850 5476200 452.70
601900 5476200 453.14
601950 5476200 453.55
602000 5476200 454.28
602050 5476200 454.71
602100 5476200 455.08
602150 5476200 455.95
602200 5476200 457.47
602250 5476200 460.49
602300 5476200 462.96
602350 5476200 465.80
602400 5476200 467.07
602450 5476200 467.20
602500 5476200 465.94
602550 5476200 465.56
602600 5476200 465.22
602650 5476200 463.57
602700 5476200 462.97
602750 5476200 463.72
602800 5476200 464.29
602850 5476200 464.98
602900 5476200 465.14
602950 5476200 465.69
603000 5476200 466.60
603050 5476200 468.46
603100 5476200 472.11
603150 5476200 479.24
603200 5476200 488.38
603250 5476200 494.54
603300 5476200 496.21
603350 5476200 496.12
603400 5476200 494.45
603450 5476200 488.44
603500 5476200 478.43
603550 5476200 472.10
603600 5476200 472.46
603650 5476200 481.79
603700 5476200 490.57
603750 5476200 495.73
603800 5476200 496.07
603850 5476200 494.35
603900 5476200 491.94
603950 5476200 491.52
604000 5476200 491.50
604050 5476200 491.59
604100 5476200 492.07
604150 5476200 491.72
604200 5476200 490.11
604250 5476200 487.16
604300 5476200 485.10
604350 5476200 483.22
604400 5476200 484.35
604450 5476200 486.52
604500 5476200 488.48
604550 5476200 490.00
604600 5476200 491.29
604650 5476200 491.17
604700 5476200 491.85
604750 5476200 492.45
604800 5476200 492.23
604850 5476200 492.23
604900 5476200 491.50
604950 5476200 490.46
605000 5476200 489.88
605050 5476200 489.14
605100 5476200 488.29
605150 5476200 485.63
605200 5476200 485.02
605250 5476200 485.11
605300 5476200 484.19
605350 5476200 483.73
605400 5476200 483.14
605450 5476200 483.03
605500 5476200 484.18
605550 5476200 485.46
605600 5476200 486.73
605650 5476200 488.28
605700 5476200 489.93
605750 5476200 490.49
605800 5476200 490.77
605850 5476200 490.78
605900 5476200 490.73
605950 5476200 490.62
606000 5476200 490.00
606050 5476200 488.50
606100 5476200 486.19
606150 5476200 482.25
606200 5476200 478.18
606250 5476200 474.89
606300 5476200 474.08
606350 5476200 474.23
606400 5476200 474.35
606450 5476200 472.71
606500 5476200 467.04
606550 5476200 454.10
606600 5476200 442.32
606650 5476200 437.28
606700 5476200 436.21
606750 5476200 431.81
606800 5476200 428.17
606850 5476200 425.67
606900 5476200 427.50
606950 5476200 431.26
607000 5476200 438.54
607050 5476200 445.73
607100 5476200 451.56
607150 5476200 456.35
607200 5476200 461.12
607250 5476200 474.41
607300 5476200 481.18
607350 5476200 483.06
607400 5476200 483.08
607450 5476200 482.61
607500 5476200 481.95
607550 5476200 480.87
607600 5476200 479.63
607650 5476200 477.81
607700 5476200 475.67
607750 5476200 472.06
607800 5476200 466.84
607850 5476200 459.33
607900 5476200 459.16
607950 5476200 460.79
608000 5476200 462.24
608050 5476200 464.63
608100 5476200 466.09
608150 5476200 466.88
608200 5476200 467.00
608250 5476200 465.40
608300 5476200 462.00
608350 5476200 455.45
608400 5476200 446.88
608450 5476200 436.86
608500 5476200 427.16
608550 5476200 419.40
608600 5476200 413.67
608650 5476200 412.52
608700 5476200 409.96
608750 5476200 405.97
608800 5476200 402.64
608850 5476200 400.85
608900 5476200 399.06
608950 5476200 397.15
609000 5476200 394.64
609050 5476200 392.39
609100 5476200 391.51
609150 5476200 391.37
609200 5476200 392.21
609250 5476200 392.59
609300 5476200 394.19
609350 5476200 395.87
609400 5476200 398.97
609450 5476200 401.06
609500 5476200 400.91
609550 5476200 399.29
609600 5476200 399.05
609650 5476200 399.86
609700 5476200 400.66
609750 5476200 402.20
609800 5476200 404.65
609850 5476200 408.44
609900 5476200 408.40
609950 5476200 405.78
600000 5476250 453.06
600050 5476250 455.08
600100 5476250 455.56
600150 5476250 455.09
600200 5476250 455.02
600250 5476250 455.35
600300 5476250 455.46
600350 5476250 455.83
600400 5476250 454.48
600450 5476250 454.34
600500 5476250 454.38
600550 5476250 454.62
600600 5476250 454.64
600650 5476250 454.50
600700 5476250 453.98
600750 5476250 454.86
600800 5476250 456.29
600850 5476250 456.86
600900 5476250 459.00
600950 5476250 460.17
601000 5476250 460.17
601050 5476250 461.90
601100 5476250 461.71
601150 5476250 461.64
601200 5476250 461.63
601250 5476250 460.38
601300 5476250 460.08
601350 5476250 460.41
601400 5476250 460.03
601450 5476250 458.62
601500 5476250 457.43
601550 5476250 455.76
601600 5476250 454.98
601650 5476250 454.56
601700 5476250 454.14
601750 5476250 453.84
601800 5476250 453.72
601850 5476250 453.93
601900 5476250 454.45
601950 5476250 454.68
602000 5476250 455.12
602050 5476250 455.56
602100 5476250 456.51
602150 5476250 457.64
602200 5476250 459.34
602250 5476250 461.89
602300 5476250 465.45
602350 5476250 468.93
602400 5476250 470.42
602450 5476250 470.32
602500 5476250 468.11
602550 5476250 466.88
602600 5476250 466.52
602650 5476250 465.10
602700 5476250 464.01
602750 5476250 464.04
602800 5476250 465.13
602850 5476250 464.31
602900 5476250 463.87
602950 5476250 464.69
603000 5476250 466.51
603050 5476250 469.84
603100 5476250 474.84
603150 5476250 483.27
603200 5476250 492.45
603250 5476250 493.77
603300 5476250 493.09
603350 5476250 492.18
603400 5476250 487.83
603450 5476250 476.22
603500 5476250 465.54
603550 5476250 459.96
603600 5476250 461.84
603650 5476250 468.48
603700 5476250 478.05
603750 5476250 486.79
603800 5476250 486.82
603850 5476250 485.92
603900 5476250 483.78
603950 5476250 483.08
604000 5476250 484.35
604050 5476250 486.52
604100 5476250 488.90
604150 5476250 488.42
604200 5476250 486.45
604250 5476250 480.26
604300 5476250 471.63
604350 5476250 468.28
604400 5476250 471.80
604450 5476250 475.70
604500 5476250 480.86
604550 5476250 485.18
604600 5476250 486.76
604650 5476250 487.93
604700 5476250 489.24
604750 5476250 490.08
604800 5476250 489.45
604850 5476250 488.90
604900 5476250 485.57
604950 5476250 486.29
605000 5476250 485.05
605050 5476250 484.72
605100 5476250 482.41
605150 5476250 477.72
605200 5476250 472.76
605250 5476250 472.85
605300 5476250 473.01
605350 5476250 470.23
605400 5476250 469.16
605450 5476250 468.99
605500 5476250 471.63
605550 5476250 475.11
605600 5476250 479.16
605650 5476250 484.85
605700 5476250 487.71
605750 5476250 489.60
605800 5476250 490.56
605850 5476250 490.58
605900 5476250 490.54
605950 5476250 490.18
606000 5476250 488.93
606050 5476250 486.48
606100 5476250 483.48
606150 5476250 479.74
606200 5476250 476.02
606250 5476250 469.56
606300 5476250 463.10
606350 5476250 465.34
606400 5476250 469.70
606450 5476250 470.31
606500 5476250 467.63
606550 5476250 456.87
606600 5476250 441.93
606650 5476250 436.68
606700 5476250 435.25
606750 5476250 432.96
606800 5476250 428.15
606850 5476250 425.50
606900 5476250 424.09
606950 5476250 426.11
607000 5476250 430.92
607050 5476250 436.69
607100 5476250 441.36
607150 5476250 443.94
607200 5476250 452.91
607250 5476250 468.19
607300 5476250 477.37
607350 5476250 481.04
607400 5476250 481.50
607450 5476250 481.27
607500 5476250 481.04
607550 5476250 480.62
607600 5476250 479.52
607650 5476250 477.92
607700 5476250 475.77
607750 5476250 472.54
607800 5476250 467.34
607850 5476250 460.26
607900 5476250 453.09
607950 5476250 452.14
608000 5476250 451.54
608050 5476250 453.32
608100 5476250 455.52
608150 5476250 458.83
608200 5476250 462.50
608250 5476250 464.17
608300 5476250 465.11
608350 5476250 462.71
608400 5476250 459.20
608450 5476250 451.84
608500 5476250 441.31
608550 5476250 430.06
608600 5476250 421.23
608650 5476250 419.43
608700 5476250 416.63
608750 5476250 412.67
608800 5476250 409.40
608850 5476250 408.09
608900 5476250 405.81
608950 5476250 402.43
609000 5476250 398.31
609050 5476250 394.34
609100 5476250 392.09
609150 5476250 390.75
609200 5476250 390.59
609250 5476250 391.13
609300 5476250 391.62
609350 5476250 392.66
609400 5476250 394.42
609450 5476250 396.26
609500 5476250 396.38
609550 5476250 396.06
609600 5476250 396.43
609650 5476250 398.18
609700 5476250 401.47
609750 5476250 404.49
609800 5476250 405.89
609850 5476250 407.34
609900 5476250 407.86
609950 5476250 405.30
600000 5476300 451.46
600050 5476300 454.13
600100 5476300 455.66
600150 5476300 455.40
600200 5476300 455.20
600250 5476300 455.92
600300 5476300 457.22
600350 5476300 457.43
600400 5476300 456.79
600450 5476300 456.35
600500 5476300 455.76
600550 5476300 455.35
600600 5476300 454.96
600650 5476300 454.51
600700 5476300 454.76
600750 5476300 457.49
600800 5476300 456.21
600850 5476300 456.40
600900 5476300 457.48
600950 5476300 458.92
601000 5476300 461.32
601050 5476300 462.60
601100 5476300 463.17
601150 5476300 463.41
601200 5476300 463.81
601250 5476300 463.78
601300 5476300 464.13
601350 5476300 465.02
601400 5476300 464.12
601450 5476300 462.63
601500 5476300 460.02
601550 5476300 458.17
601600 5476300 456.92
601650 5476300 456.97
601700 5476300 455.66
601750 5476300 454.94
601800 5476300 454.80
601850 5476300 455.01
601900 5476300 455.20
601950 5476300 455.54
602000 5476300 456.25
602050 5476300 457.36
602100 5476300 458.94
602150 5476300 460.91
602200 5476300 463.48
602250 5476300 465.69
602300 5476300 467.09
602350 5476300 470.31
602400 5476300 470.54
602450 5476300 469.95
602500 5476300 468.38
602550 5476300 466.58
602600 5476300 465.36
602650 5476300 464.31
602700 5476300 463.57
602750 5476300 463.53
602800 5476300 463.43
602850 5476300 462.61
602900 5476300 462.23
602950 5476300 463.05
603000 5476300 466.18
603050 5476300 471.56
603100 5476300 479.11
603150 5476300 486.96
603200 5476300 489.22
603250 5476300 484.95
603300 5476300 478.77
603350 5476300 476.59
603400 5476300 476.03
603450 5476300 465.05
603500 5476300 456.95
603550 5476300 452.69
603600 5476300 453.83
603650 5476300 459.93
603700 5476300 466.56
603750 5476300 470.44
603800 5476300 469.95
603850 5476300 469.54
603900 5476300 467.60
603950 5476300 467.63
604000 5476300 471.20
604050 5476300 482.99
604100 5476300 486.37
604150 5476300 485.37
604200 5476300 482.20
604250 5476300 472.83
604300 5476300 462.29
604350 5476300 458.54
604400 5476300 458.68
604450 5476300 461.99
604500 5476300 467.62
604550 5476300 472.21
604600 5476300 475.49
604650 5476300 477.33
604700 5476300 484.14
604750 5476300 485.54
604800 5476300 485.53
604850 5476300 483.82
604900 5476300 483.16
604950 5476300 481.24
605000 5476300 476.39
605050 5476300 476.67
605100 5476300 472.76
605150 5476300 462.99
605200 5476300 457.49
605250 5476300 455.80
605300 5476300 455.81
605350 5476300 454.58
605400 5476300 453.28
605450 5476300 452.99
605500 5476300 455.11
605550 5476300 459.05
605600 5476300 467.25
605650 5476300 476.97
605700 5476300 484.87
605750 5476300 488.26
605800 5476300 489.72
605850 5476300 490.00
605900 5476300 489.81
605950 5476300 488.77
606000 5476300 486.85
606050 5476300 484.20
606100 5476300 480.82
606150 5476300 476.96
606200 5476300 472.09
606250 5476300 462.25
606300 5476300 453.63
606350 5476300 452.24
606400 5476300 455.69
606450 5476300 460.23
606500 5476300 463.79
606550 5476300 456.28
606600 5476300 443.27
606650 5476300 436.28
606700 5476300 433.00
606750 5476300 430.29
606800 5476300 427.16
606850 5476300 424.16
606900 5476300 421.81
606950 5476300 423.78
607000 5476300 427.24
607050 5476300 430.51
607100 5476300 433.79
607150 5476300 440.58
607200 5476300 451.63
607250 5476300 465.22
607300 5476300 475.39
607350 5476300 478.78
607400 5476300 479.12
607450 5476300 479.24
607500 5476300 479.40
607550 5476300 479.42
607600 5476300 478.64
607650 5476300 476.95
607700 5476300 474.82
607750 5476300 471.78
607800 5476300 467.89
607850 5476300 461.66
607900 5476300 452.66
607950 5476300 446.13
608000 5476300 445.05
608050 5476300 443.26
608100 5476300 443.06
608150 5476300 445.32
608200 5476300 448.94
608250 5476300 453.31
608300 5476300 457.00
608350 5476300 459.41
608400 5476300 459.53
608450 5476300 457.66
608500 5476300 452.55
608550 5476300 441.90
608600 5476300 429.93
608650 5476300 425.83
608700 5476300 423.29
608750 5476300 417.80
608800 5476300 414.27
608850 5476300 412.76
608900 5476300 409.86
608950 5476300 404.78
609000 5476300 401.99
609050 5476300 398.25
609100 5476300 393.84
609150 5476300 391.17
609200 5476300 390.13
609250 5476300 390.58
609300 5476300 390.28
609350 5476300 390.44
609400 5476300 391.59
609450 5476300 392.57
609500 5476300 393.44
609550 5476300 394.04
609600 5476300 395.43
609650 5476300 397.42
609700 5476300 399.42
609750 5476300 401.44
609800 5476300 402.66
609850 5476300 404.60
609900 5476300 406.05
609950 5476300 404.72
600000 5476350 447.74
600050 5476350 450.43
600100 5476350 453.86
600150 5476350 454.80
600200 5476350 455.83
600250 5476350 456.45
600300 5476350 457.49
600350 5476350 459.13
600400 5476350 459.08
600450 5476350 458.46
600500 5476350 457.96
600550 5476350 457.00
600600 5476350 456.09
600650 5476350 455.47
600700 5476350 455.51
600750 5476350 456.42
600800 5476350 456.59
600850 5476350 456.61
600900 5476350 457.95
600950 5476350 458.91
601000 5476350 460.40
601050 5476350 461.93
601100 5476350 463.03
601150 5476350 463.73
601200 5476350 464.96
601250 5476350 465.43
601300 5476350 466.77
601350 5476350 467.57
601400 5476350 466.96
601450 5476350 465.59
601500 5476350 463.64
601550 5476350 462.19
601600 5476350 460.48
601650 5476350 459.71
601700 5476350 458.39
601750 5476350 457.22
601800 5476350 456.76
601850 5476350 456.44
601900 5476350 456.52
601950 5476350 456.95
602000 5476350 457.87
602050 5476350 459.03
602100 5476350 461.28
602150 5476350 463.86
602200 5476350 466.83
602250 5476350 468.24
602300 5476350 468.92
602350 5476350 469.64
602400 5476350 469.64
602450 5476350 468.58
602500 5476350 466.74
602550 5476350 464.59
602600 5476350 463.31
602650 5476350 462.41
602700 5476350 461.45
602750 5476350 460.49
602800 5476350 460.29
602850 5476350 459.83
602900 5476350 459.57
602950 5476350 461.26
603000 5476350 464.60
603050 5476350 471.43
603100 5476350 481.56
603150 5476350 487.65
603200 5476350 481.82
603250 5476350 469.75
603300 5476350 462.33
603350 5476350 463.34
603400 5476350 463.47
603450 5476350 458.40
603500 5476350 451.23
603550 5476350 448.01
603600 5476350 447.98
603650 5476350 452.90
603700 5476350 457.92
603750 5476350 459.25
603800 5476350 458.68
603850 5476350 458.28
603900 5476350 456.07
603950 5476350 458.29
604000 5476350 469.16
604050 5476350 483.00
604100 5476350 486.01
604150 5476350 484.54
604200 5476350 479.49
604250 5476350 468.72
604300 5476350 459.17
604350 5476350 452.54
604400 5476350 450.77
604450 5476350 452.16
604500 5476350 457.39
604550 5476350 461.96
604600 5476350 463.97
604650 5476350 466.04
604700 5476350 470.26
604750 5476350 475.27
604800 5476350 476.83
604850 5476350 475.74
604900 5476350 477.75
604950 5476350 477.22
605000 5476350 472.75
605050 5476350 465.78
605100 5476350 460.47
605150 5476350 452.65
605200 5476350 447.87
605250 5476350 445.54
605300 5476350 445.64
605350 5476350 445.58
605400 5476350 444.94
605450 5476350 442.65
605500 5476350 443.89
605550 5476350 448.78
605600 5476350 456.85
605650 5476350 469.60
605700 5476350 482.15
605750 5476350 487.15
605800 5476350 488.46
605850 5476350 488.51
605900 5476350 487.35
605950 5476350 485.62
606000 5476350 483.30
606050 5476350 480.67
606100 5476350 477.51
606150 5476350 474.55
606200 5476350 468.11
606250 5476350 455.01
606300 5476350 448.31
606350 5476350 443.85
606400 5476350 443.94
606450 5476350 447.04
606500 5476350 449.62
606550 5476350 447.85
606600 5476350 443.36
606650 5476350 436.70
606700 5476350 431.46
606750 5476350 428.02
606800 5476350 425.69
606850 5476350 422.96
606900 5476350 420.64
606950 5476350 421.46
607000 5476350 423.39
607050 5476350 425.87
607100 5476350 434.09
607150 5476350 446.03
607200 5476350 457.90
607250 5476350 470.92
607300 5476350 474.69
607350 5476350 475.31
607400 5476350 475.40
607450 5476350 476.05
607500 5476350 476.71
607550 5476350 477.00
607600 5476350 476.43
607650 5476350 474.83
607700 5476350 472.30
607750 5476350 470.20
607800 5476350 468.12
607850 5476350 463.48
607900 5476350 454.27
607950 5476350 447.71
608000 5476350 444.13
608050 5476350 440.19
608100 5476350 436.70
608150 5476350 436.77
608200 5476350 439.15
608250 5476350 440.42
608300 5476350 442.23
608350 5476350 445.04
608400 5476350 446.92
608450 5476350 446.47
608500 5476350 444.65
608550 5476350 440.44
608600 5476350 433.06
608650 5476350 428.92
608700 5476350 426.84
608750 5476350 420.97
608800 5476350 416.03
608850 5476350 413.27
608900 5476350 410.33
608950 5476350 408.06
609000 5476350 404.46
609050 5476350 400.81
609100 5476350 396.74
609150 5476350 391.77
609200 5476350 390.21
609250 5476350 389.53
609300 5476350 388.85
609350 5476350 389.34
609400 5476350 389.80
609450 5476350 390.83
609500 5476350 392.06
609550 5476350 391.96
609600 5476350 394.30
609650 5476350 396.11
609700 5476350 396.75
609750 5476350 397.25
609800 5476350 398.46
609850 5476350 401.33
609900 5476350 404.40
609950 5476350 403.65
600000 5476400 441.67
600050 5476400 446.63
600100 5476400 449.85
600150 5476400 453.42
600200 5476400 456.37
600250 5476400 458.71
600300 5476400 459.47
600350 5476400 459.63
600400 5476400 459.73
600450 5476400 459.85
600500 5476400 459.29
600550 5476400 458.63
600600 5476400 457.81
600650 5476400 457.12
600700 5476400 456.77
600750 5476400 457.03
600800 5476400 456.99
600850 5476400 457.59
600900 5476400 458.53
600950 5476400 459.54
601000 5476400 459.95
601050 5476400 461.31
601100 5476400 462.57
601150 5476400 463.68
601200 5476400 464.51
601250 5476400 465.81
601300 5476400 467.07
601350 5476400 468.27
601400 5476400 468.11
601450 5476400 467.36
601500 5476400 466.39
601550 5476400 465.76
601600 5476400 464.61
601650 5476400 463.38
601700 5476400 460.91
601750 5476400 461.06
601800 5476400 460.13
601850 5476400 459.51
601900 5476400 459.34
601950 5476400 459.59
602000 5476400 460.40
602050 5476400 461.46
602100 5476400 463.01
602150 5476400 464.90
602200 5476400 465.86
602250 5476400 467.00
602300 5476400 468.00
602350 5476400 467.66
602400 5476400 467.03
602450 5476400 465.87
602500 5476400 464.86
602550 5476400 463.58
602600 5476400 463.10
602650 5476400 463.06
602700 5476400 460.82
602750 5476400 456.79
602800 5476400 453.56
602850 5476400 454.41
602900 5476400 455.38
602950 5476400 458.64
603000 5476400 460.78
603050 5476400 465.33
603100 5476400 471.51
603150 5476400 474.51
603200 5476400 469.92
603250 5476400 459.63
603300 5476400 453.50
603350 5476400 455.42
603400 5476400 456.13
603450 5476400 453.73
603500 5476400 448.03
603550 5476400 443.59
603600 5476400 444.42
603650 5476400 447.54
603700 5476400 449.03
603750 5476400 450.76
603800 5476400 452.01
603850 5476400 448.85
603900 5476400 448.05
603950 5476400 455.40
604000 5476400 466.65
604050 5476400 481.59
604100 5476400 485.37
604150 5476400 484.75
604200 5476400 481.75
604250 5476400 473.33
604300 5476400 460.39
604350 5476400 453.37
604400 5476400 447.67
604450 5476400 445.93
604500 5476400 449.11
604550 5476400 452.25
604600 5476400 454.32
604650 5476400 456.36
604700 5476400 461.62
604750 5476400 462.45
604800 5476400 462.34
604850 5476400 463.30
604900 5476400 468.58
604950 5476400 471.91
605000 5476400 465.17
605050 5476400 458.06
605100 5476400 450.84
605150 5476400 445.28
605200 5476400 440.40
605250 5476400 438.30
605300 5476400 440.10
605350 5476400 439.39
605400 5476400 438.45
605450 5476400 434.26
605500 5476400 436.25
605550 5476400 444.16
605600 5476400 452.99
605650 5476400 467.37
605700 5476400 482.06
605750 5476400 486.36
605800 5476400 487.05
605850 5476400 486.18
605900 5476400 483.94
605950 5476400 481.14
606000 5476400 478.83
606050 5476400 477.08
606100 5476400 474.52
606150 5476400 470.84
606200 5476400 463.48
606250 5476400 451.47
606300 5476400 445.73
606350 5476400 440.49
606400 5476400 436.74
606450 5476400 436.56
606500 5476400 437.18
606550 5476400 436.04
606600 5476400 434.37
606650 5476400 432.92
606700 5476400 431.14
606750 5476400 428.77
606800 5476400 426.29
606850 5476400 423.84
606900 5476400 420.18
606950 5476400 418.10
607000 5476400 420.08
607050 5476400 425.00
607100 5476400 433.39
607150 5476400 449.51
607200 5476400 463.84
607250 5476400 468.64
607300 5476400 470.20
607350 5476400 469.44
607400 5476400 468.81
607450 5476400 470.47
607500 5476400 472.82
607550 5476400 473.92
607600 5476400 472.81
607650 5476400 471.88
607700 5476400 471.82
607750 5476400 470.75
607800 5476400 469.31
607850 5476400 466.63
607900 5476400 462.02
607950 5476400 455.43
608000 5476400 448.70
608050 5476400 443.90
608100 5476400 439.58
608150 5476400 432.86
608200 5476400 431.32
608250 5476400 430.29
608300 5476400 430.04
608350 5476400 432.61
608400 5476400 434.06
608450 5476400 434.19
608500 5476400 434.22
608550 5476400 432.02
608600 5476400 427.44
608650 5476400 424.23
608700 5476400 425.41
608750 5476400 421.80
608800 5476400 417.68
608850 5476400 414.85
608900 5476400 411.98
608950 5476400 409.18
609000 5476400 406.17
609050 5476400 402.67
609100 5476400 398.79
609150 5476400 394.04
609200 5476400 390.11
609250 5476400 389.00
609300 5476400 388.66
609350 5476400 388.52
609400 5476400 388.67
609450 5476400 389.36
609500 5476400 389.79
609550 5476400 390.06
609600 5476400 390.61
609650 5476400 392.13
609700 5476400 392.79
609750 5476400 393.32
609800 5476400 395.34
609850 5476400 398.78
609900 5476400 401.91
609950 5476400 403.47
600000 5476450 444.94
600050 5476450 445.80
600100 5476450 448.18
600150 5476450 451.98
600200 5476450 455.75
600250 5476450 458.81
600300 5476450 459.98
600350 5476450 460.82
600400 5476450 461.03
600450 5476450 460.78
600500 5476450 459.80
600550 5476450 459.50
600600 5476450 459.35
600650 5476450 458.46
600700 5476450 457.83
600750 5476450 457.60
600800 5476450 457.58
600850 5476450 458.36
600900 5476450 458.95
600950 5476450 459.66
601000 5476450 460.24
601050 5476450 461.10
601100 5476450 462.24
601150 5476450 463.42
601200 5476450 464.42
601250 5476450 465.38
601300 5476450 466.52
601350 5476450 468.38
601400 5476450 468.84
601450 5476450 468.54
601500 5476450 467.80
601550 5476450 467.12
601600 5476450 466.20
601650 5476450 464.68
601700 5476450 462.65
601750 5476450 463.10
601800 5476450 462.86
601850 5476450 462.19
601900 5476450 461.67
601950 5476450 461.64
602000 5476450 462.14
602050 5476450 462.78
602100 5476450 463.51
602150 5476450 463.94
602200 5476450 464.58
602250 5476450 465.52
602300 5476450 466.01
602350 5476450 465.91
602400 5476450 465.62
602450 5476450 464.98
602500 5476450 464.49
602550 5476450 464.42
602600 5476450 464.04
602650 5476450 463.17
602700 5476450 460.27
602750 5476450 455.83
602800 5476450 445.86
602850 5476450 444.98
602900 5476450 453.41
602950 5476450 456.56
603000 5476450 459.28
603050 5476450 460.09
603100 5476450 462.43
603150 5476450 463.12
603200 5476450 462.03
603250 5476450 456.58
603300 5476450 448.52
603350 5476450 450.05
603400 5476450 450.82
603450 5476450 449.71
603500 5476450 446.58
603550 5476450 441.10
603600 5476450 438.97
603650 5476450 439.74
603700 5476450 441.68
603750 5476450 445.61
603800 5476450 447.46
603850 5476450 441.84
603900 5476450 446.26
603950 5476450 452.09
604000 5476450 461.09
604050 5476450 472.98
604100 5476450 483.41
604150 5476450 484.49
604200 5476450 482.24
604250 5476450 472.54
604300 5476450 459.38
604350 5476450 451.68
604400 5476450 445.53
604450 5476450 441.38
604500 5476450 441.49
604550 5476450 444.02
604600 5476450 447.02
604650 5476450 446.74
604700 5476450 450.92
604750 5476450 451.68
604800 5476450 450.77
604850 5476450 452.36
604900 5476450 458.19
604950 5476450 463.08
605000 5476450 458.61
605050 5476450 452.50
605100 5476450 446.34
605150 5476450 440.46
605200 5476450 435.71
605250 5476450 431.55
605300 5476450 436.45
605350 5476450 434.92
605400 5476450 431.26
605450 5476450 429.13
605500 5476450 432.78
605550 5476450 441.08
605600 5476450 450.83
605650 5476450 465.41
605700 5476450 479.32
605750 5476450 484.13
605800 5476450 484.43
605850 5476450 483.25
605900 5476450 480.33
605950 5476450 478.14
606000 5476450 477.18
606050 5476450 475.62
606100 5476450 471.05
606150 5476450 463.18
606200 5476450 455.29
606250 5476450 449.42
606300 5476450 445.81
606350 5476450 441.24
606400 5476450 434.57
606450 5476450 431.11
606500 5476450 429.19
606550 5476450 428.50
606600 5476450 428.14
606650 5476450 427.59
606700 5476450 427.93
606750 5476450 427.76
606800 5476450 427.37
606850 5476450 424.91
606900 5476450 420.42
606950 5476450 417.69
607000 5476450 416.66
607050 5476450 421.74
607100 5476450 430.05
607150 5476450 441.87
607200 5476450 451.01
607250 5476450 455.93
607300 5476450 457.94
607350 5476450 456.69
607400 5476450 453.71
607450 5476450 459.22
607500 5476450 466.76
607550 5476450 468.56
607600 5476450 468.86
607650 5476450 470.81
607700 5476450 472.89
607750 5476450 472.24
607800 5476450 469.79
607850 5476450 467.81
607900 5476450 465.12
607950 5476450 460.87
608000 5476450 454.20
608050 5476450 446.77
608100 5476450 441.16
608150 5476450 435.05
608200 5476450 427.94
608250 5476450 423.87
608300 5476450 422.04
608350 5476450 422.78
608400 5476450 423.95
608450 5476450 424.36
608500 5476450 426.69
608550 5476450 425.69
608600 5476450 420.13
608650 5476450 416.17
608700 5476450 415.96
608750 5476450 415.07
608800 5476450 413.45
608850 5476450 412.73
608900 5476450 411.59
608950 5476450 409.69
609000 5476450 407.18
609050 5476450 404.03
609100 5476450 400.52
609150 5476450 396.43
609200 5476450 391.40
609250 5476450 388.84
609300 5476450 388.46
609350 5476450 388.30
609400 5476450 387.79
609450 5476450 388.03
609500 5476450 388.23
609550 5476450 388.39
609600 5476450 388.72
609650 5476450 389.23
609700 5476450 389.86
609750 5476450 390.63
609800 5476450 392.23
609850 5476450 395.13
609900 5476450 398.26
609950 5476450 400.77
600000 5476500 449.81
600050 5476500 449.81
600100 5476500 450.75
600150 5476500 453.14
600200 5476500 455.84
600250 5476500 458.27
600300 5476500 460.19
600350 5476500 461.24
600400 5476500 461.83
600450 5476500 461.57
600500 5476500 461.13
600550 5476500 460.41
600600 5476500 460.11
600650 5476500 460.79
600700 5476500 458.42
600750 5476500 458.09
600800 5476500 460.16
600850 5476500 458.92
600900 5476500 459.18
600950 5476500 459.93
601000 5476500 460.66
601050 5476500 461.36
601100 5476500 462.30
601150 5476500 463.31
601200 5476500 464.37
601250 5476500 465.37
601300 5476500 466.78
601350 5476500 468.62
601400 5476500 470.20
601450 5476500 469.42
601500 5476500 468.73
601550 5476500 467.80
601600 5476500 466.47
601650 5476500 463.46
601700 5476500 463.55
601750 5476500 464.25
601800 5476500 463.80
601850 5476500 463.15
601900 5476500 462.55
601950 5476500 462.46
602000 5476500 462.43
602050 5476500 462.39
602100 5476500 462.18
602150 5476500 462.46
602200 5476500 463.04
602250 5476500 463.74
602300 5476500 465.05
602350 5476500 465.28
602400 5476500 465.88
602450 5476500 465.30
602500 5476500 464.72
602550 5476500 463.97
602600 5476500 461.87
602650 5476500 458.48
602700 5476500 456.55
602750 5476500 451.60
602800 5476500 438.22
602850 5476500 440.58
602900 5476500 448.15
602950 5476500 452.91
603000 5476500 456.09
603050 5476500 458.36
603100 5476500 457.74
603150 5476500 457.31
603200 5476500 456.34
603250 5476500 452.75
603300 5476500 446.95
603350 5476500 445.28
603400 5476500 446.28
603450 5476500 445.15
603500 5476500 443.05
603550 5476500 439.46
603600 5476500 435.55
603650 5476500 432.88
603700 5476500 436.25
603750 5476500 439.85
603800 5476500 441.65
603850 5476500 438.43
603900 5476500 440.63
603950 5476500 446.30
604000 5476500 453.88
604050 5476500 464.27
604100 5476500 476.07
604150 5476500 482.80
604200 5476500 482.00
604250 5476500 474.19
604300 5476500 457.55
604350 5476500 447.69
604400 5476500 442.01
604450 5476500 438.34
604500 5476500 437.36
604550 5476500 438.83
604600 5476500 437.77
604650 5476500 439.82
604700 5476500 442.95
604750 5476500 441.67
604800 5476500 442.32
604850 5476500 445.90
604900 5476500 450.16
604950 5476500 451.28
605000 5476500 450.78
605050 5476500 447.55
605100 5476500 442.81
605150 5476500 436.60
605200 5476500 431.31
605250 5476500 427.62
605300 5476500 429.63
605350 5476500 428.91
605400 5476500 425.51
605450 5476500 425.62
605500 5476500 432.47
605550 5476500 439.75
605600 5476500 448.28
605650 5476500 459.65
605700 5476500 473.71
605750 5476500 478.71
605800 5476500 479.44
605850 5476500 478.78
605900 5476500 477.65
605950 5476500 477.22
606000 5476500 476.71
606050 5476500 474.93
606100 5476500 469.01
606150 5476500 456.54
606200 5476500 449.92
606250 5476500 446.48
606300 5476500 443.67
606350 5476500 439.74
606400 5476500 433.95
606450 5476500 430.28
606500 5476500 427.26
606550 5476500 424.44
606600 5476500 423.56
606650 5476500 423.69
606700 5476500 423.75
606750 5476500 424.32
606800 5476500 425.61
606850 5476500 425.02
606900 5476500 421.32
606950 5476500 417.67
607000 5476500 415.32
607050 5476500 416.33
607100 5476500 424.35
607150 5476500 432.53
607200 5476500 437.64
607250 5476500 441.09
607300 5476500 442.55
607350 5476500 442.52
607400 5476500 441.93
607450 5476500 447.81
607500 5476500 460.00
607550 5476500 463.23
607600 5476500 462.84
607650 5476500 467.20
607700 5476500 469.61
607750 5476500 469.68
607800 5476500 468.30
607850 5476500 466.54
607900 5476500 464.79
607950 5476500 462.91
608000 5476500 457.90
608050 5476500 449.76
608100 5476500 442.15
608150 5476500 436.95
608200 5476500 431.52
608250 5476500 424.95
608300 5476500 419.55
608350 5476500 416.25
608400 5476500 416.56
608450 5476500 417.38
608500 5476500 417.38
608550 5476500 417.06
608600 5476500 413.55
608650 5476500 410.04
608700 5476500 408.79
608750 5476500 408.27
608800 5476500 408.25
608850 5476500 408.80
608900 5476500 408.85
608950 5476500 407.85
609000 5476500 406.62
609050 5476500 404.44
609100 5476500 401.78
609150 5476500 398.11
609200 5476500 393.31
609250 5476500 389.32
609300 5476500 388.19
609350 5476500 387.62
609400 5476500 387.54
609450 5476500 387.58
609500 5476500 387.70
609550 5476500 387.81
609600 5476500 387.80
609650 5476500 388.27
609700 5476500 388.74
609750 5476500 389.19
609800 5476500 390.03
609850 5476500 391.74
609900 5476500 394.76
609950 5476500 397.39
600000 5476550 451.14
600050 5476550 452.42
600100 5476550 453.90
600150 5476550 456.56
600200 5476550 459.07
600250 5476550 460.58
600300 5476550 461.23
600350 5476550 462.22
600400 5476550 462.58
600450 5476550 462.46
600500 5476550 462.34
600550 5476550 461.17
600600 5476550 460.50
600650 5476550 460.83
600700 5476550 458.81
600750 5476550 458.75
600800 5476550 459.64
600850 5476550 459.74
600900 5476550 459.91
600950 5476550 460.47
601000 5476550 461.24
601050 5476550 461.90
601100 5476550 462.54
601150 5476550 463.28
601200 5476550 464.29
601250 5476550 465.76
601300 5476550 467.14
601350 5476550 468.62
601400 5476550 469.28
601450 5476550 468.97
601500 5476550 468.17
601550 5476550 467.02
601600 5476550 465.51
601650 5476550 463.72
601700 5476550 462.67
601750 5476550 462.26
601800 5476550 461.68
601850 5476550 460.91
601900 5476550 460.29
601950 5476550 460.23
602000 5476550 460.42
602050 5476550 460.14
602100 5476550 460.03
602150 5476550 460.25
602200 5476550 461.14
602250 5476550 461.49
602300 5476550 462.04
602350 5476550 463.64
602400 5476550 465.09
602450 5476550 464.14
602500 5476550 463.39
602550 5476550 460.72
602600 5476550 455.86
602650 5476550 447.75
602700 5476550 446.78
602750 5476550 444.37
602800 5476550 433.31
602850 5476550 432.76
602900 5476550 438.45
602950 5476550 448.94
603000 5476550 453.24
603050 5476550 455.04
603100 5476550 453.95
603150 5476550 452.89
603200 5476550 451.73
603250 5476550 449.69
603300 5476550 443.72
603350 5476550 439.53
603400 5476550 440.76
603450 5476550 440.34
603500 5476550 438.73
603550 5476550 436.35
603600 5476550 433.81
603650 5476550 431.04
603700 5476550 432.83
603750 5476550 435.31
603800 5476550 435.83
603850 5476550 435.88
603900 5476550 436.79
603950 5476550 442.28
604000 5476550 449.17
604050 5476550 455.81
604100 5476550 465.27
604150 5476550 474.45
604200 5476550 477.25
604250 5476550 471.18
604300 5476550 456.17
604350 5476550 447.44
604400 5476550 442.82
604450 5476550 437.75
604500 5476550 434.55
604550 5476550 433.75
604600 5476550 432.24
604650 5476550 432.43
604700 5476550 433.97
604750 5476550 434.12
604800 5476550 435.16
604850 5476550 439.36
604900 5476550 442.46
604950 5476550 441.46
605000 5476550 445.30
605050 5476550 441.96
605100 5476550 436.75
605150 5476550 432.06
605200 5476550 427.51
605250 5476550 424.81
605300 5476550 423.59
605350 5476550 423.56
605400 5476550 422.04
605450 5476550 423.81
605500 5476550 428.56
605550 5476550 434.01
605600 5476550 443.11
605650 5476550 452.13
605700 5476550 462.61
605750 5476550 471.40
605800 5476550 474.78
605850 5476550 475.81
605900 5476550 476.16
605950 5476550 475.97
606000 5476550 475.67
606050 5476550 475.12
606100 5476550 470.94
606150 5476550 458.25
606200 5476550 446.73
606250 5476550 441.40
606300 5476550 438.48
606350 5476550 435.55
606400 5476550 431.01
606450 5476550 428.06
606500 5476550 427.88
606550 5476550 425.58
606600 5476550 422.52
606650 5476550 420.75
606700 5476550 420.54
606750 5476550 420.84
606800 5476550 422.06
606850 5476550 422.98
606900 5476550 421.91
606950 5476550 418.02
607000 5476550 415.00
607050 5476550 413.77
607100 5476550 418.71
607150 5476550 423.60
607200 5476550 427.65
607250 5476550 431.29
607300 5476550 433.27
607350 5476550 433.74
607400 5476550 432.58
607450 5476550 438.21
607500 5476550 447.80
607550 5476550 452.94
607600 5476550 451.50
607650 5476550 461.25
607700 5476550 464.71
607750 5476550 465.29
607800 5476550 464.77
607850 5476550 464.07
607900 5476550 463.62
607950 5476550 462.56
608000 5476550 458.06
608050 5476550 448.92
608100 5476550 439.82
608150 5476550 435.04
608200 5476550 430.56
608250 5476550 425.03
608300 5476550 419.24
608350 5476550 415.44
608400 5476550 412.61
608450 5476550 412.13
608500 5476550 411.17
608550 5476550 410.16
608600 5476550 407.76
608650 5476550 405.45
608700 5476550 404.65
608750 5476550 404.42
608800 5476550 404.65
608850 5476550 405.16
608900 5476550 406.00
608950 5476550 405.63
609000 5476550 404.61
609050 5476550 403.81
609100 5476550 402.26
609150 5476550 399.03
609200 5476550 393.76
609250 5476550 390.52
609300 5476550 388.45
609350 5476550 387.55
609400 5476550 387.61
609450 5476550 388.06
609500 5476550 389.24
609550 5476550 389.88
609600 5476550 389.48
609650 5476550 389.28
609700 5476550 389.08
609750 5476550 388.90
609800 5476550 389.01
609850 5476550 389.89
609900 5476550 392.21
609950 5476550 394.89
600000 5476600 441.34
600050 5476600 448.18
600100 5476600 454.54
600150 5476600 459.29
600200 5476600 463.76
600250 5476600 466.53
600300 5476600 466.39
600350 5476600 465.29
600400 5476600 463.99
600450 5476600 463.41
600500 5476600 463.09
600550 5476600 461.60
600600 5476600 461.78
600650 5476600 459.65
600700 5476600 459.22
600750 5476600 459.35
600800 5476600 460.44
600850 5476600 460.47
600900 5476600 460.93
600950 5476600 461.23
601000 5476600 461.70
601050 5476600 462.26
601100 5476600 462.81
601150 5476600 464.29
601200 5476600 464.99
601250 5476600 465.85
601300 5476600 466.91
601350 5476600 467.91
601400 5476600 468.67
601450 5476600 467.92
601500 5476600 466.78
601550 5476600 464.87
601600 5476600 462.04
601650 5476600 459.52
601700 5476600 458.03
601750 5476600 456.93
601800 5476600 456.26
601850 5476600 455.33
601900 5476600 454.93
601950 5476600 455.68
602000 5476600 456.00
602050 5476600 456.21
602100 5476600 456.77
602150 5476600 457.42
602200 5476600 458.02
602250 5476600 459.28
602300 5476600 460.00
602350 5476600 461.65
602400 5476600 462.60
602450 5476600 461.01
602500 5476600 458.52
602550 5476600 455.44
602600 5476600 450.14
602650 5476600 442.33
602700 5476600 433.83
602750 5476600 432.81
602800 5476600 428.40
602850 5476600 425.61
602900 5476600 434.11
602950 5476600 445.20
603000 5476600 447.52
603050 5476600 446.98
603100 5476600 447.09
603150 5476600 446.53
603200 5476600 445.76
603250 5476600 444.53
603300 5476600 441.55
603350 5476600 434.41
603400 5476600 435.31
603450 5476600 435.79
603500 5476600 434.91
603550 5476600 433.53
603600 5476600 430.58
603650 5476600 428.81
603700 5476600 429.48
603750 5476600 431.75
603800 5476600 431.73
603850 5476600 431.34
603900 5476600 434.20
603950 5476600 437.90
604000 5476600 441.85
604050 5476600 449.06
604100 5476600 456.23
604150 5476600 460.42
604200 5476600 461.45
604250 5476600 457.67
604300 5476600 449.33
604350 5476600 443.43
604400 5476600 441.06
604450 5476600 437.65
604500 5476600 433.80
604550 5476600 430.83
604600 5476600 428.41
604650 5476600 427.67
604700 5476600 427.57
604750 5476600 428.29
604800 5476600 430.85
604850 5476600 433.88
604900 5476600 434.07
604950 5476600 436.91
605000 5476600 439.80
605050 5476600 438.02
605100 5476600 430.57
605150 5476600 426.93
605200 5476600 424.54
605250 5476600 422.33
605300 5476600 420.74
605350 5476600 420.23
605400 5476600 418.93
605450 5476600 420.69
605500 5476600 423.35
605550 5476600 428.55
605600 5476600 436.21
605650 5476600 444.96
605700 5476600 451.70
605750 5476600 456.54
605800 5476600 462.91
605850 5476600 467.49
605900 5476600 469.71
605950 5476600 470.63
606000 5476600 473.34
606050 5476600 475.13
606100 5476600 473.65
606150 5476600 465.72
606200 5476600 450.94
606250 5476600 439.86
606300 5476600 434.06
606350 5476600 430.40
606400 5476600 427.38
606450 5476600 425.76
606500 5476600 426.05
606550 5476600 426.59
606600 5476600 424.25
606650 5476600 420.61
606700 5476600 418.53
606750 5476600 417.58
606800 5476600 417.99
606850 5476600 419.09
606900 5476600 419.97
606950 5476600 418.48
607000 5476600 414.90
607050 5476600 412.79
607100 5476600 412.71
607150 5476600 415.62
607200 5476600 420.47
607250 5476600 422.50
607300 5476600 426.55
607350 5476600 426.68
607400 5476600 424.18
607450 5476600 430.60
607500 5476600 437.09
607550 5476600 440.29
607600 5476600 441.32
607650 5476600 450.79
607700 5476600 457.12
607750 5476600 460.63
607800 5476600 461.81
607850 5476600 462.15
607900 5476600 462.20
607950 5476600 461.59
608000 5476600 458.76
608050 5476600 451.67
608100 5476600 442.50
608150 5476600 434.10
608200 5476600 428.50
608250 5476600 424.36
608300 5476600 419.87
608350 5476600 415.79
608400 5476600 412.58
608450 5476600 408.80
608500 5476600 407.04
608550 5476600 405.36
608600 5476600 403.28
608650 5476600 402.52
608700 5476600 401.88
608750 5476600 401.59
608800 5476600 401.42
608850 5476600 403.14
608900 5476600 405.11
608950 5476600 404.57
609000 5476600 403.42
609050 5476600 401.70
609100 5476600 400.26
609150 5476600 397.64
609200 5476600 395.55
609250 5476600 392.73
609300 5476600 389.24
609350 5476600 387.37
609400 5476600 387.25
609450 5476600 387.88
609500 5476600 393.70
609550 5476600 394.28
609600 5476600 394.14
609650 5476600 394.01
609700 5476600 393.25
609750 5476600 391.74
609800 5476600 390.26
609850 5476600 389.71
609900 5476600 390.67
609950 5476600 393.48
600000 5476650 430.22
600050 5476650 439.50
600100 5476650 453.79
600150 5476650 464.44
600200 5476650 471.80
600250 5476650 475.87
600300 5476650 474.42
600350 5476650 470.19
600400 5476650 466.80
600450 5476650 464.03
600500 5476650 463.05
600550 5476650 462.00
600600 5476650 461.24
600650 5476650 460.37
600700 5476650 460.09
600750 5476650 460.68
600800 5476650 460.77
600850 5476650 461.36
600900 5476650 462.14
600950 5476650 461.79
601000 5476650 462.04
601050 5476650 462.44
601100 5476650 463.11
601150 5476650 464.11
601200 5476650 465.61
601250 5476650 466.52
601300 5476650 467.13
601350 5476650 468.27
601400 5476650 468.40
601450 5476650 467.29
601500 5476650 465.28
601550 5476650 462.43
601600 5476650 460.66
601650 5476650 458.58
601700 5476650 454.02
601750 5476650 451.85
601800 5476650 450.58
601850 5476650 449.20
601900 5476650 449.50
601950 5476650 450.15
602000 5476650 451.26
602050 5476650 452.43
602100 5476650 453.53
602150 5476650 455.16
602200 5476650 456.83
602250 5476650 457.53
602300 5476650 457.70
602350 5476650 457.50
602400 5476650 456.36
602450 5476650 454.21
602500 5476650 451.47
602550 5476650 448.72
602600 5476650 445.84
602650 5476650 440.96
602700 5476650 431.41
602750 5476650 424.32
602800 5476650 422.31
602850 5476650 422.03
602900 5476650 427.63
602950 5476650 434.70
603000 5476650 436.77
603050 5476650 436.27
603100 5476650 437.02
603150 5476650 439.87
603200 5476650 439.47
603250 5476650 438.74
603300 5476650 438.00
603350 5476650 434.59
603400 5476650 429.49
603450 5476650 432.63
603500 5476650 431.48
603550 5476650 430.83
603600 5476650 428.72
603650 5476650 426.40
603700 5476650 427.74
603750 5476650 429.88
603800 5476650 429.51
603850 5476650 428.05
603900 5476650 430.38
603950 5476650 434.14
604000 5476650 438.37
604050 5476650 442.20
604100 5476650 445.91
604150 5476650 447.97
604200 5476650 448.75
604250 5476650 446.40
604300 5476650 442.05
604350 5476650 437.85
604400 5476650 435.84
604450 5476650 434.63
604500 5476650 432.55
604550 5476650 429.78
604600 5476650 427.09
604650 5476650 425.12
604700 5476650 423.46
604750 5476650 424.54
604800 5476650 426.18
604850 5476650 428.56
604900 5476650 430.00
604950 5476650 429.67
605000 5476650 429.16
605050 5476650 428.05
605100 5476650 426.74
605150 5476650 424.51
605200 5476650 423.30
605250 5476650 421.32
605300 5476650 419.47
605350 5476650 417.84
605400 5476650 415.54
605450 5476650 416.63
605500 5476650 420.04
605550 5476650 424.13
605600 5476650 430.33
605650 5476650 437.33
605700 5476650 443.39
605750 5476650 446.27
605800 5476650 451.91
605850 5476650 454.84
605900 5476650 456.12
605950 5476650 458.97
606000 5476650 466.88
606050 5476650 472.15
606100 5476650 473.24
606150 5476650 470.32
606200 5476650 458.06
606250 5476650 444.76
606300 5476650 438.69
606350 5476650 432.48
606400 5476650 426.82
606450 5476650 422.83
606500 5476650 423.24
606550 5476650 425.42
606600 5476650 424.71
606650 5476650 420.68
606700 5476650 417.70
606750 5476650 415.83
606800 5476650 415.81
606850 5476650 416.35
606900 5476650 417.12
606950 5476650 417.08
607000 5476650 414.93
607050 5476650 412.38
607100 5476650 410.28
607150 5476650 411.21
607200 5476650 414.53
607250 5476650 415.96
607300 5476650 417.94
607350 5476650 420.23
607400 5476650 420.58
607450 5476650 427.50
607500 5476650 432.77
607550 5476650 432.33
607600 5476650 432.76
607650 5476650 437.67
607700 5476650 444.34
607750 5476650 451.46
607800 5476650 457.25
607850 5476650 460.58
607900 5476650 461.00
607950 5476650 460.72
608000 5476650 460.06
608050 5476650 457.43
608100 5476650 449.91
608150 5476650 441.51
608200 5476650 435.54
608250 5476650 429.80
608300 5476650 423.32
608350 5476650 417.62
608400 5476650 413.38
608450 5476650 409.38
608500 5476650 406.88
608550 5476650 404.97
608600 5476650 402.80
608650 5476650 401.21
608700 5476650 400.56
608750 5476650 399.38
608800 5476650 398.74
608850 5476650 399.68
608900 5476650 401.34
608950 5476650 401.27
609000 5476650 400.46
609050 5476650 399.42
609100 5476650 398.18
609150 5476650 397.76
609200 5476650 397.55
609250 5476650 394.83
609300 5476650 390.56
609350 5476650 386.27
609400 5476650 383.57
609450 5476650 383.81
609500 5476650 384.84
609550 5476650 391.01
609600 5476650 392.90
609650 5476650 394.32
609700 5476650 394.78
609750 5476650 394.78
609800 5476650 393.80
609850 5476650 392.28
609900 5476650 390.99
609950 5476650 391.32
600000 5476700 430.14
600050 5476700 440.18
600100 5476700 456.19
600150 5476700 471.39
600200 5476700 482.96
600250 5476700 486.10
600300 5476700 478.61
600350 5476700 473.44
600400 5476700 468.35
600450 5476700 464.83
600500 5476700 462.25
600550 5476700 461.55
600600 5476700 461.91
600650 5476700 461.48
600700 5476700 463.13
600750 5476700 461.29
600800 5476700 461.35
600850 5476700 461.78
600900 5476700 462.57
600950 5476700 462.91
601000 5476700 462.89
601050 5476700 463.31
601100 5476700 463.78
601150 5476700 465.10
601200 5476700 467.11
601250 5476700 467.87
601300 5476700 468.23
601350 5476700 468.19
601400 5476700 467.50
601450 5476700 466.54
601500 5476700 465.74
601550 5476700 465.19
601600 5476700 463.08
601650 5476700 461.22
601700 5476700 457.34
601750 5476700 454.05
601800 5476700 451.54
601850 5476700 448.83
601900 5476700 445.10
601950 5476700 444.50
602000 5476700 448.22
602050 5476700 452.01
602100 5476700 454.10
602150 5476700 456.28
602200 5476700 457.51
602250 5476700 457.26
602300 5476700 455.72
602350 5476700 453.35
602400 5476700 450.69
602450 5476700 447.97
602500 5476700 445.90
602550 5476700 443.75
602600 5476700 441.93
602650 5476700 438.83
602700 5476700 434.48
602750 5476700 428.90
602800 5476700 421.94
602850 5476700 419.30
602900 5476700 419.60
602950 5476700 423.70
603000 5476700 428.18
603050 5476700 429.02
603100 5476700 430.28
603150 5476700 432.51
603200 5476700 433.55
603250 5476700 433.64
603300 5476700 433.78
603350 5476700 431.69
603400 5476700 426.80
603450 5476700 430.13
603500 5476700 430.14
603550 5476700 429.71
603600 5476700 428.00
603650 5476700 424.82
603700 5476700 423.57
603750 5476700 426.29
603800 5476700 425.83
603850 5476700 424.87
603900 5476700 427.34
603950 5476700 431.67
604000 5476700 434.90
604050 5476700 436.77
604100 5476700 438.59
604150 5476700 439.77
604200 5476700 439.74
604250 5476700 438.25
604300 5476700 436.06
604350 5476700 433.78
604400 5476700 432.00
604450 5476700 430.75
604500 5476700 429.58
604550 5476700 428.00
604600 5476700 425.99
604650 5476700 423.95
604700 5476700 421.86
604750 5476700 420.78
604800 5476700 422.22
604850 5476700 423.33
604900 5476700 425.04
604950 5476700 424.17
605000 5476700 423.36
605050 5476700 423.15
605100 5476700 422.95
605150 5476700 422.91
605200 5476700 422.58
605250 5476700 421.40
605300 5476700 419.31
605350 5476700 416.88
605400 5476700 414.59
605450 5476700 413.26
605500 5476700 415.29
605550 5476700 419.07
605600 5476700 423.77
605650 5476700 429.44
605700 5476700 434.92
605750 5476700 441.29
605800 5476700 445.11
605850 5476700 446.03
605900 5476700 446.93
605950 5476700 447.21
606000 5476700 454.40
606050 5476700 465.79
606100 5476700 471.61
606150 5476700 469.54
606200 5476700 459.32
606250 5476700 449.47
606300 5476700 442.97
606350 5476700 436.76
606400 5476700 428.75
606450 5476700 423.21
606500 5476700 420.84
606550 5476700 420.44
606600 5476700 420.18
606650 5476700 419.02
606700 5476700 416.63
606750 5476700 414.97
606800 5476700 414.38
606850 5476700 414.86
606900 5476700 415.44
606950 5476700 414.82
607000 5476700 413.86
607050 5476700 411.54
607100 5476700 409.54
607150 5476700 408.27
607200 5476700 410.05
607250 5476700 411.71
607300 5476700 413.57
607350 5476700 413.90
607400 5476700 419.54
607450 5476700 425.46
607500 5476700 428.60
607550 5476700 425.12
607600 5476700 426.53
607650 5476700 430.59
607700 5476700 437.15
607750 5476700 440.81
607800 5476700 449.41
607850 5476700 457.45
607900 5476700 459.13
607950 5476700 459.05
608000 5476700 459.57
608050 5476700 459.74
608100 5476700 458.06
608150 5476700 453.89
608200 5476700 446.24
608250 5476700 436.99
608300 5476700 429.69
608350 5476700 421.72
608400 5476700 416.09
608450 5476700 411.54
608500 5476700 409.08
608550 5476700 407.03
608600 5476700 404.39
608650 5476700 401.84
608700 5476700 400.65
608750 5476700 398.37
608800 5476700 396.74
608850 5476700 396.22
608900 5476700 396.37
608950 5476700 396.28
609000 5476700 396.16
609050 5476700 395.33
609100 5476700 394.72
609150 5476700 394.63
609200 5476700 394.37
609250 5476700 393.08
609300 5476700 390.18
609350 5476700 385.72
609400 5476700 383.62
609450 5476700 382.28
609500 5476700 382.11
609550 5476700 381.62
609600 5476700 384.58
609650 5476700 388.12
609700 5476700 391.63
609750 5476700 393.31
609800 5476700 393.79
609850 5476700 393.15
609900 5476700 390.75
609950 5476700 387.10
600000 5476750 440.89
600050 5476750 446.45
600100 5476750 458.27
600150 5476750 475.62
600200 5476750 490.96
600250 5476750 488.60
600300 5476750 477.75
600350 5476750 472.21
600400 5476750 467.76
600450 5476750 463.75
600500 5476750 461.53
600550 5476750 461.67
600600 5476750 462.09
600650 5476750 462.18
600700 5476750 462.81
600750 5476750 462.21
600800 5476750 462.48
600850 5476750 462.89
600900 5476750 463.08
600950 5476750 463.29
601000 5476750 463.96
601050 5476750 464.41
601100 5476750 465.50
601150 5476750 467.32
601200 5476750 468.91
601250 5476750 469.02
601300 5476750 468.48
601350 5476750 468.65
601400 5476750 468.06
601450 5476750 467.51
601500 5476750 467.59
601550 5476750 467.05
601600 5476750 464.82
601650 5476750 462.14
601700 5476750 459.30
601750 5476750 456.91
601800 5476750 455.40
601850 5476750 453.16
601900 5476750 449.59
601950 5476750 447.09
602000 5476750 439.61
602050 5476750 448.70
602100 5476750 452.87
602150 5476750 455.50
602200 5476750 456.09
602250 5476750 455.18
602300 5476750 453.00
602350 5476750 450.80
602400 5476750 447.68
602450 5476750 444.65
602500 5476750 442.52
602550 5476750 440.95
602600 5476750 439.81
602650 5476750 437.64
602700 5476750 434.44
602750 5476750 430.02
602800 5476750 426.12
602850 5476750 419.74
602900 5476750 416.79
602950 5476750 416.31
603000 5476750 418.68
603050 5476750 422.02
603100 5476750 424.81
603150 5476750 428.98
603200 5476750 428.94
603250 5476750 430.69
603300 5476750 431.33
603350 5476750 429.33
603400 5476750 423.73
603450 5476750 428.59
603500 5476750 429.19
603550 5476750 428.26
603600 5476750 427.13
603650 5476750 423.74
603700 5476750 421.23
603750 5476750 420.58
603800 5476750 421.34
603850 5476750 421.67
603900 5476750 424.16
603950 5476750 428.33
604000 5476750 431.28
604050 5476750 433.18
604100 5476750 433.73
604150 5476750 434.20
604200 5476750 434.26
604250 5476750 433.48
604300 5476750 432.54
604350 5476750 431.04
604400 5476750 429.04
604450 5476750 427.61
604500 5476750 426.90
604550 5476750 426.20
604600 5476750 424.76
604650 5476750 423.04
604700 5476750 420.73
604750 5476750 418.63
604800 5476750 417.30
604850 5476750 418.64
604900 5476750 418.86
604950 5476750 419.42
605000 5476750 417.87
605050 5476750 419.00
605100 5476750 420.21
605150 5476750 420.89
605200 5476750 420.77
605250 5476750 419.90
605300 5476750 418.73
605350 5476750 416.68
605400 5476750 413.51
605450 5476750 410.78
605500 5476750 411.14
605550 5476750 414.36
605600 5476750 419.65
605650 5476750 423.36
605700 5476750 429.58
605750 5476750 435.36
605800 5476750 438.42
605850 5476750 438.26
605900 5476750 435.87
605950 5476750 438.37
606000 5476750 448.41
606050 5476750 458.01
606100 5476750 469.16
606150 5476750 469.89
606200 5476750 462.79
606250 5476750 452.93
606300 5476750 444.51
606350 5476750 437.65
606400 5476750 430.60
606450 5476750 424.44
606500 5476750 421.14
606550 5476750 419.34
606600 5476750 418.38
606650 5476750 416.90
606700 5476750 415.71
606750 5476750 414.26
606800 5476750 413.80
606850 5476750 413.83
606900 5476750 413.96
606950 5476750 413.64
607000 5476750 412.93
607050 5476750 411.62
607100 5476750 409.59
607150 5476750 407.62
607200 5476750 407.12
607250 5476750 408.10
607300 5476750 409.24
607350 5476750 411.43
607400 5476750 416.10
607450 5476750 421.69
607500 5476750 422.61
607550 5476750 420.58
607600 5476750 425.05
607650 5476750 430.70
607700 5476750 432.37
607750 5476750 434.30
607800 5476750 439.97
607850 5476750 448.94
607900 5476750 450.20
607950 5476750 453.80
608000 5476750 458.53
608050 5476750 460.23
608100 5476750 460.32
608150 5476750 459.07
608200 5476750 455.73
608250 5476750 448.89
608300 5476750 439.83
608350 5476750 431.08
608400 5476750 422.47
608450 5476750 417.01
608500 5476750 413.37
608550 5476750 411.10
608600 5476750 408.66
608650 5476750 406.50
608700 5476750 403.39
608750 5476750 400.47
608800 5476750 397.77
608850 5476750 395.64
608900 5476750 394.49
608950 5476750 393.61
609000 5476750 392.79
609050 5476750 391.97
609100 5476750 391.35
609150 5476750 390.96
609200 5476750 389.90
609250 5476750 389.21
609300 5476750 388.19
609350 5476750 385.34
609400 5476750 383.22
609450 5476750 381.91
609500 5476750 380.81
609550 5476750 380.00
609600 5476750 380.08
609650 5476750 381.41
609700 5476750 384.79
609750 5476750 388.84
609800 5476750 390.49
609850 5476750 390.52
609900 5476750 387.37
609950 5476750 383.93
600000 5476800 455.96
600050 5476800 458.43
600100 5476800 464.88
600150 5476800 475.81
600200 5476800 483.73
600250 5476800 476.74
600300 5476800 469.03
600350 5476800 466.33
600400 5476800 465.02
600450 5476800 461.78
600500 5476800 460.24
600550 5476800 459.91
600600 5476800 460.45
600650 5476800 461.25
600700 5476800 461.57
600750 5476800 461.62
600800 5476800 462.27
600850 5476800 462.57
600900 5476800 463.01
600950 5476800 463.90
601000 5476800 465.30
601050 5476800 466.95
601100 5476800 467.92
601150 5476800 469.02
601200 5476800 470.53
601250 5476800 469.78
601300 5476800 469.39
601350 5476800 469.22
601400 5476800 468.90
601450 5476800 468.42
601500 5476800 468.05
601550 5476800 467.44
601600 5476800 465.89
601650 5476800 463.32
601700 5476800 461.39
601750 5476800 460.19
601800 5476800 458.68
601850 5476800 456.22
601900 5476800 454.10
601950 5476800 450.59
602000 5476800 444.27
602050 5476800 436.60
602100 5476800 445.48
602150 5476800 448.56
602200 5476800 450.80
602250 5476800 451.11
602300 5476800 449.80
602350 5476800 448.85
602400 5476800 446.80
602450 5476800 442.91
602500 5476800 439.45
602550 5476800 437.81
602600 5476800 434.81
602650 5476800 433.82
602700 5476800 432.79
602750 5476800 431.38
602800 5476800 427.74
602850 5476800 422.45
602900 5476800 417.37
602950 5476800 414.61
603000 5476800 414.38
603050 5476800 416.70
603100 5476800 422.15
603150 5476800 425.16
603200 5476800 425.61
603250 5476800 427.12
603300 5476800 429.20
603350 5476800 427.14
603400 5476800 422.30
603450 5476800 425.90
603500 5476800 428.81
603550 5476800 427.25
603600 5476800 424.30
603650 5476800 422.55
603700 5476800 420.88
603750 5476800 418.02
603800 5476800 418.05
603850 5476800 418.96
603900 5476800 422.86
603950 5476800 426.75
604000 5476800 428.77
604050 5476800 429.39
604100 5476800 429.78
604150 5476800 430.29
604200 5476800 430.58
604250 5476800 430.72
604300 5476800 429.98
604350 5476800 428.73
604400 5476800 425.73
604450 5476800 423.57
604500 5476800 425.29
604550 5476800 424.93
604600 5476800 424.00
604650 5476800 422.50
604700 5476800 420.19
604750 5476800 417.00
604800 5476800 415.32
604850 5476800 414.50
604900 5476800 415.17
604950 5476800 415.47
605000 5476800 416.86
605050 5476800 418.10
605100 5476800 418.82
605150 5476800 418.79
605200 5476800 418.90
605250 5476800 418.52
605300 5476800 418.15
605350 5476800 416.26
605400 5476800 412.41
605450 5476800 409.24
605500 5476800 409.05
605550 5476800 411.48
605600 5476800 415.45
605650 5476800 420.41
605700 5476800 424.03
605750 5476800 428.33
605800 5476800 431.14
605850 5476800 430.79
605900 5476800 426.45
605950 5476800 436.08
606000 5476800 444.43
606050 5476800 452.14
606100 5476800 464.45
606150 5476800 470.97
606200 5476800 468.13
606250 5476800 459.66
606300 5476800 449.80
606350 5476800 440.81
606400 5476800 433.22
606450 5476800 427.41
606500 5476800 422.96
606550 5476800 420.50
606600 5476800 418.97
606650 5476800 416.08
606700 5476800 414.48
606750 5476800 413.60
606800 5476800 412.90
606850 5476800 412.49
606900 5476800 412.44
606950 5476800 413.00
607000 5476800 413.28
607050 5476800 413.06
607100 5476800 411.11
607150 5476800 408.41
607200 5476800 405.93
607250 5476800 405.92
607300 5476800 407.58
607350 5476800 410.09
607400 5476800 412.14
607450 5476800 413.52
607500 5476800 414.80
607550 5476800 417.59
607600 5476800 423.26
607650 5476800 425.60
607700 5476800 426.69
607750 5476800 428.62
607800 5476800 433.26
607850 5476800 436.23
607900 5476800 439.03
607950 5476800 445.35
608000 5476800 455.43
608050 5476800 459.04
608100 5476800 460.19
608150 5476800 460.94
608200 5476800 461.31
608250 5476800 459.35
608300 5476800 454.19
608350 5476800 445.52
608400 5476800 435.10
608450 5476800 425.76
608500 5476800 420.98
608550 5476800 419.62
608600 5476800 417.73
608650 5476800 413.14
608700 5476800 410.04
608750 5476800 406.17
608800 5476800 402.26
608850 5476800 399.24
608900 5476800 396.95
608950 5476800 394.87
609000 5476800 393.22
609050 5476800 391.87
609100 5476800 390.67
609150 5476800 389.02
609200 5476800 387.84
609250 5476800 386.64
609300 5476800 385.58
609350 5476800 384.47
609400 5476800 383.07
609450 5476800 381.94
609500 5476800 380.85
609550 5476800 379.76
609600 5476800 378.83
609650 5476800 378.95
609700 5476800 380.37
609750 5476800 383.61
609800 5476800 386.27
609850 5476800 386.53
609900 5476800 383.83
609950 5476800 381.74
600000 5476850 472.57
600050 5476850 477.66
600100 5476850 481.92
600150 5476850 483.67
600200 5476850 475.93
600250 5476850 462.91
600300 5476850 454.06
600350 5476850 455.47
600400 5476850 460.06
600450 5476850 457.55
600500 5476850 455.03
600550 5476850 452.61
600600 5476850 456.57
600650 5476850 458.75
600700 5476850 459.98
600750 5476850 460.91
600800 5476850 462.02
600850 5476850 462.82
600900 5476850 463.96
600950 5476850 465.81
601000 5476850 467.13
601050 5476850 468.21
601100 5476850 468.83
601150 5476850 469.27
601200 5476850 470.14
601250 5476850 470.91
601300 5476850 471.85
601350 5476850 472.41
601400 5476850 470.99
601450 5476850 469.47
601500 5476850 468.35
601550 5476850 467.74
601600 5476850 466.92
601650 5476850 465.43
601700 5476850 463.76
601750 5476850 461.99
601800 5476850 459.43
601850 5476850 457.59
601900 5476850 456.08
601950 5476850 453.14
602000 5476850 447.60
602050 5476850 435.92
602100 5476850 432.28
602150 5476850 434.88
602200 5476850 439.41
602250 5476850 446.78
602300 5476850 449.12
602350 5476850 449.06
602400 5476850 446.86
602450 5476850 442.27
602500 5476850 437.52
602550 5476850 429.06
602600 5476850 427.24
602650 5476850 422.54
602700 5476850 424.85
602750 5476850 427.45
602800 5476850 426.47
602850 5476850 422.76
602900 5476850 418.67
602950 5476850 414.92
603000 5476850 412.92
603050 5476850 413.05
603100 5476850 415.09
603150 5476850 418.37
603200 5476850 421.76
603250 5476850 422.14
603300 5476850 424.61
603350 5476850 423.96
603400 5476850 420.33
603450 5476850 424.28
603500 5476850 428.19
603550 5476850 427.84
603600 5476850 424.40
603650 5476850 421.18
603700 5476850 418.82
603750 5476850 416.75
603800 5476850 415.63
603850 5476850 416.95
603900 5476850 422.28
603950 5476850 425.59
604000 5476850 424.01
604050 5476850 423.00
604100 5476850 423.50
604150 5476850 424.74
604200 5476850 426.69
604250 5476850 426.62
604300 5476850 424.96
604350 5476850 425.51
604400 5476850 421.09
604450 5476850 417.61
604500 5476850 422.22
604550 5476850 424.45
604600 5476850 424.07
604650 5476850 423.00
604700 5476850 421.77
604750 5476850 420.20
604800 5476850 417.75
604850 5476850 414.76
604900 5476850 413.22
604950 5476850 416.20
605000 5476850 417.70
605050 5476850 417.76
605100 5476850 416.99
605150 5476850 415.62
605200 5476850 416.43
605250 5476850 416.65
605300 5476850 416.72
605350 5476850 416.41
605400 5476850 413.04
605450 5476850 409.34
605500 5476850 407.55
605550 5476850 408.16
605600 5476850 411.87
605650 5476850 416.35
605700 5476850 418.65
605750 5476850 420.67
605800 5476850 423.84
605850 5476850 423.29
605900 5476850 423.00
605950 5476850 431.54
606000 5476850 440.97
606050 5476850 450.53
606100 5476850 462.83
606150 5476850 470.38
606200 5476850 470.45
606250 5476850 466.57
606300 5476850 457.76
606350 5476850 446.05
606400 5476850 438.32
606450 5476850 432.08
606500 5476850 428.26
606550 5476850 424.95
606600 5476850 421.42
606650 5476850 418.56
606700 5476850 415.13
606750 5476850 413.80
606800 5476850 412.76
606850 5476850 411.85
606900 5476850 411.08
606950 5476850 411.31
607000 5476850 411.70
607050 5476850 412.49
607100 5476850 412.02
607150 5476850 409.29
607200 5476850 406.29
607250 5476850 404.89
607300 5476850 406.66
607350 5476850 408.72
607400 5476850 410.22
607450 5476850 410.67
607500 5476850 411.47
607550 5476850 414.82
607600 5476850 417.37
607650 5476850 420.09
607700 5476850 423.55
607750 5476850 426.44
607800 5476850 428.24
607850 5476850 429.16
607900 5476850 432.88
607950 5476850 437.80
608000 5476850 445.72
608050 5476850 453.50
608100 5476850 458.82
608150 5476850 462.02
608200 5476850 464.02
608250 5476850 463.82
608300 5476850 462.11
608350 5476850 458.61
608400 5476850 451.08
608450 5476850 438.24
608500 5476850 432.39
608550 5476850 432.41
608600 5476850 429.89
608650 5476850 424.95
608700 5476850 420.31
608750 5476850 416.29
608800 5476850 411.23
608850 5476850 406.27
608900 5476850 402.70
608950 5476850 399.80
609000 5476850 397.63
609050 5476850 395.76
609100 5476850 393.16
609150 5476850 391.15
609200 5476850 389.40
609250 5476850 388.04
609300 5476850 386.69
609350 5476850 385.26
609400 5476850 383.94
609450 5476850 382.47
609500 5476850 381.27
609550 5476850 379.86
609600 5476850 377.90
609650 5476850 377.83
609700 5476850 378.61
609750 5476850 380.46
609800 5476850 383.05
609850 5476850 383.21
609900 5476850 381.34
609950 5476850 381.38
600000 5476900 482.01
600050 5476900 488.91
600100 5476900 496.98
600150 5476900 491.71
600200 5476900 475.53
600250 5476900 458.62
600300 5476900 446.08
600350 5476900 444.13
600400 5476900 447.67
600450 5476900 450.38
600500 5476900 446.98
600550 5476900 442.44
600600 5476900 449.59
600650 5476900 451.83
600700 5476900 454.71
600750 5476900 458.63
600800 5476900 462.27
600850 5476900 463.70
600900 5476900 465.39
600950 5476900 467.31
601000 5476900 467.57
601050 5476900 468.08
601100 5476900 468.59
601150 5476900 469.62
601200 5476900 471.05
601250 5476900 474.56
601300 5476900 478.00
601350 5476900 479.29
601400 5476900 477.06
601450 5476900 472.81
601500 5476900 469.77
601550 5476900 467.91
601600 5476900 466.48
601650 5476900 465.71
601700 5476900 464.31
601750 5476900 462.03
601800 5476900 459.64
601850 5476900 457.15
601900 5476900 456.20
601950 5476900 452.74
602000 5476900 448.67
602050 5476900 442.95
602100 5476900 438.45
602150 5476900 433.21
602200 5476900 428.08
602250 5476900 435.24
602300 5476900 447.67
602350 5476900 449.60
602400 5476900 447.34
602450 5476900 442.90
602500 5476900 437.66
602550 5476900 430.16
602600 5476900 422.41
602650 5476900 419.10
602700 5476900 417.10
602750 5476900 416.72
602800 5476900 418.31
602850 5476900 418.46
602900 5476900 417.07
602950 5476900 415.33
603000 5476900 412.84
603050 5476900 411.26
603100 5476900 411.37
603150 5476900 412.97
603200 5476900 414.39
603250 5476900 415.82
603300 5476900 417.09
603350 5476900 417.63
603400 5476900 417.33
603450 5476900 422.41
603500 5476900 425.72
603550 5476900 425.49
603600 5476900 423.48
603650 5476900 421.72
603700 5476900 420.08
603750 5476900 416.55
603800 5476900 413.85
603850 5476900 414.48
603900 5476900 417.35
603950 5476900 420.41
604000 5476900 419.88
604050 5476900 417.07
604100 5476900 416.37
604150 5476900 417.74
604200 5476900 419.15
604250 5476900 417.62
604300 5476900 416.63
604350 5476900 418.24
604400 5476900 416.30
604450 5476900 411.90
604500 5476900 417.01
604550 5476900 423.28
604600 5476900 424.04
604650 5476900 423.49
604700 5476900 422.94
604750 5476900 422.00
604800 5476900 419.53
604850 5476900 415.47
604900 5476900 412.30
604950 5476900 414.48
605000 5476900 416.23
605050 5476900 414.11
605100 5476900 413.09
605150 5476900 410.70
605200 5476900 412.01
605250 5476900 411.97
605300 5476900 414.55
605350 5476900 415.71
605400 5476900 414.07
605450 5476900 410.48
605500 5476900 406.43
605550 5476900 405.53
605600 5476900 407.24
605650 5476900 409.94
605700 5476900 412.02
605750 5476900 414.83
605800 5476900 416.54
605850 5476900 416.04
605900 5476900 422.57
605950 5476900 431.03
606000 5476900 439.59
606050 5476900 449.34
606100 5476900 462.57
606150 5476900 470.69
606200 5476900 471.12
606250 5476900 469.84
606300 5476900 464.26
606350 5476900 454.34
606400 5476900 446.92
606450 5476900 440.77
606500 5476900 435.50
606550 5476900 429.98
606600 5476900 425.26
606650 5476900 422.16
606700 5476900 419.83
606750 5476900 415.75
606800 5476900 413.53
606850 5476900 411.61
606900 5476900 410.01
606950 5476900 409.31
607000 5476900 409.45
607050 5476900 410.01
607100 5476900 410.13
607150 5476900 408.39
607200 5476900 405.68
607250 5476900 403.75
607300 5476900 407.01
607350 5476900 409.87
607400 5476900 410.32
607450 5476900 409.05
607500 5476900 408.71
607550 5476900 410.25
607600 5476900 413.00
607650 5476900 417.16
607700 5476900 420.89
607750 5476900 422.21
607800 5476900 423.62
607850 5476900 423.56
607900 5476900 427.27
607950 5476900 430.45
608000 5476900 434.73
608050 5476900 442.31
608100 5476900 453.73
608150 5476900 459.26
608200 5476900 462.92
608250 5476900 463.59
608300 5476900 463.83
608350 5476900 462.22
608400 5476900 459.22
608450 5476900 450.01
608500 5476900 446.49
608550 5476900 447.25
608600 5476900 443.64
608650 5476900 439.12
608700 5476900 434.84
608750 5476900 429.84
608800 5476900 424.34
608850 5476900 418.09
608900 5476900 413.30
608950 5476900 408.21
609000 5476900 403.90
609050 5476900 401.25
609100 5476900 398.36
609150 5476900 394.91
609200 5476900 393.20
609250 5476900 391.76
609300 5476900 390.72
609350 5476900 388.59
609400 5476900 386.93
609450 5476900 384.68
609500 5476900 382.58
609550 5476900 381.12
609600 5476900 379.11
609650 5476900 377.41
609700 5476900 377.25
609750 5476900 378.18
609800 5476900 379.43
609850 5476900 380.31
609900 5476900 379.47
609950 5476900 379.93
600000 5476950 474.38
600050 5476950 481.50
600100 5476950 486.49
600150 5476950 485.44
600200 5476950 471.32
600250 5476950 458.62
600300 5476950 447.43
600350 5476950 438.09
600400 5476950 435.36
600450 5476950 436.00
600500 5476950 435.05
600550 5476950 430.44
600600 5476950 434.80
600650 5476950 440.45
600700 5476950 446.91
600750 5476950 452.79
600800 5476950 458.19
600850 5476950 463.73
600900 5476950 466.06
600950 5476950 466.53
601000 5476950 465.52
601050 5476950 466.92
601100 5476950 468.14
601150 5476950 468.86
601200 5476950 472.12
601250 5476950 478.90
601300 5476950 484.38
601350 5476950 485.27
601400 5476950 482.87
601450 5476950 477.97
601500 5476950 472.27
601550 5476950 469.64
601600 5476950 466.60
601650 5476950 464.99
601700 5476950 463.14
601750 5476950 461.20
601800 5476950 459.21
601850 5476950 457.06
601900 5476950 455.02
601950 5476950 453.43
602000 5476950 451.45
602050 5476950 448.89
602100 5476950 445.91
602150 5476950 441.05
602200 5476950 429.31
602250 5476950 426.72
602300 5476950 444.22
602350 5476950 448.42
602400 5476950 447.89
602450 5476950 446.06
602500 5476950 442.53
602550 5476950 437.63
602600 5476950 433.20
602650 5476950 426.73
602700 5476950 420.72
602750 5476950 416.59
602800 5476950 414.25
602850 5476950 413.07
602900 5476950 412.81
602950 5476950 413.35
603000 5476950 412.87
603050 5476950 411.30
603100 5476950 409.79
603150 5476950 410.26
603200 5476950 410.94
603250 5476950 411.80
603300 5476950 412.18
603350 5476950 412.80
603400 5476950 414.03
603450 5476950 418.45
603500 5476950 419.96
603550 5476950 419.45
603600 5476950 419.51
603650 5476950 419.78
603700 5476950 420.25
603750 5476950 416.70
603800 5476950 414.08
603850 5476950 412.30
603900 5476950 412.38
603950 5476950 413.08
604000 5476950 413.22
604050 5476950 411.33
604100 5476950 410.35
604150 5476950 410.61
604200 5476950 411.31
604250 5476950 409.78
604300 5476950 408.33
604350 5476950 408.63
604400 5476950 408.81
604450 5476950 407.88
604500 5476950 412.24
604550 5476950 418.09
604600 5476950 420.08
604650 5476950 420.32
604700 5476950 420.89
604750 5476950 420.99
604800 5476950 418.71
604850 5476950 414.65
604900 5476950 411.26
604950 5476950 409.68
605000 5476950 409.47
605050 5476950 408.93
605100 5476950 407.74
605150 5476950 406.44
605200 5476950 406.35
605250 5476950 406.11
605300 5476950 409.83
605350 5476950 412.31
605400 5476950 413.07
605450 5476950 410.83
605500 5476950 406.87
605550 5476950 404.06
605600 5476950 403.91
605650 5476950 405.32
605700 5476950 411.00
605750 5476950 411.92
605800 5476950 411.48
605850 5476950 416.53
605900 5476950 423.07
605950 5476950 429.74
606000 5476950 438.36
606050 5476950 449.98
606100 5476950 463.63
606150 5476950 473.20
606200 5476950 473.84
606250 5476950 471.73
606300 5476950 469.46
606350 5476950 465.70
606400 5476950 458.53
606450 5476950 450.55
606500 5476950 441.04
606550 5476950 432.80
606600 5476950 428.38
606650 5476950 425.80
606700 5476950 422.54
606750 5476950 418.57
606800 5476950 416.09
606850 5476950 413.14
606900 5476950 411.27
606950 5476950 409.77
607000 5476950 408.57
607050 5476950 407.37
607100 5476950 406.18
607150 5476950 405.77
607200 5476950 404.01
607250 5476950 402.50
607300 5476950 405.02
607350 5476950 407.82
607400 5476950 408.32
607450 5476950 406.68
607500 5476950 404.94
607550 5476950 407.77
607600 5476950 411.32
607650 5476950 413.75
607700 5476950 415.39
607750 5476950 416.84
607800 5476950 418.87
607850 5476950 417.53
607900 5476950 421.40
607950 5476950 425.00
608000 5476950 429.08
608050 5476950 434.94
608100 5476950 443.52
608150 5476950 452.84
608200 5476950 457.93
608250 5476950 461.58
608300 5476950 462.80
608350 5476950 462.27
608400 5476950 460.84
608450 5476950 459.08
608500 5476950 459.39
608550 5476950 459.96
608600 5476950 457.48
608650 5476950 453.54
608700 5476950 449.80
608750 5476950 445.59
608800 5476950 440.27
608850 5476950 433.91
608900 5476950 428.29
608950 5476950 420.00
609000 5476950 414.67
609050 5476950 409.51
609100 5476950 403.30
609150 5476950 398.94
609200 5476950 397.53
609250 5476950 396.50
609300 5476950 394.61
609350 5476950 392.66
609400 5476950 391.48
609450 5476950 388.02
609500 5476950 385.12
609550 5476950 382.92
609600 5476950 380.54
609650 5476950 378.64
609700 5476950 376.81
609750 5476950 376.28
609800 5476950 377.30
609850 5476950 377.53
609900 5476950 377.44
609950 5476950 377.76
600000 5477000 463.59
600050 5477000 466.24
600100 5477000 469.66
600150 5477000 471.95
600200 5477000 470.31
600250 5477000 460.52
600300 5477000 452.52
600350 5477000 444.94
600400 5477000 437.53
600450 5477000 431.47
600500 5477000 427.77
600550 5477000 424.02
600600 5477000 424.39
600650 5477000 426.99
600700 5477000 435.38
600750 5477000 446.58
600800 5477000 453.30
600850 5477000 457.75
600900 5477000 460.39
600950 5477000 460.05
601000 5477000 459.54
601050 5477000 460.54
601100 5477000 461.04
601150 5477000 463.54
601200 5477000 468.65
601250 5477000 475.27
601300 5477000 482.17
601350 5477000 485.41
601400 5477000 484.35
601450 5477000 480.44
601500 5477000 474.52
601550 5477000 471.27
601600 5477000 468.42
601650 5477000 465.49
601700 5477000 462.77
601750 5477000 459.70
601800 5477000 457.48
601850 5477000 455.17
601900 5477000 453.65
601950 5477000 452.26
602000 5477000 451.03
602050 5477000 448.88
602100 5477000 446.16
602150 5477000 441.79
602200 5477000 428.73
602250 5477000 423.70
602300 5477000 437.21
602350 5477000 445.95
602400 5477000 446.91
602450 5477000 446.89
602500 5477000 445.40
602550 5477000 442.79
602600 5477000 438.55
602650 5477000 434.48
602700 5477000 429.96
602750 5477000 424.23
602800 5477000 418.45
602850 5477000 414.98
602900 5477000 412.54
602950 5477000 411.15
603000 5477000 410.95
603050 5477000 410.50
603100 5477000 409.26
603150 5477000 408.57
603200 5477000 409.29
603250 5477000 409.70
603300 5477000 410.18
603350 5477000 410.69
603400 5477000 411.16
603450 5477000 411.42
603500 5477000 411.96
603550 5477000 412.38
603600 5477000 413.12
603650 5477000 415.11
603700 5477000 417.88
603750 5477000 415.67
603800 5477000 413.57
603850 5477000 411.01
603900 5477000 409.47
603950 5477000 408.11
604000 5477000 407.67
604050 5477000 407.30
604100 5477000 406.66
604150 5477000 405.75
604200 5477000 405.12
604250 5477000 404.44
604300 5477000 404.10
604350 5477000 403.49
604400 5477000 403.58
604450 5477000 404.01
604500 5477000 405.58
604550 5477000 407.94
604600 5477000 411.28
604650 5477000 414.01
604700 5477000 416.15
604750 5477000 417.28
604800 5477000 417.31
604850 5477000 414.28
604900 5477000 410.96
604950 5477000 408.45
605000 5477000 407.89
605050 5477000 405.83
605100 5477000 404.66
605150 5477000 403.46
605200 5477000 402.55
605250 5477000 402.64
605300 5477000 403.06
605350 5477000 405.10
605400 5477000 408.30
605450 5477000 408.50
605500 5477000 406.40
605550 5477000 403.68
605600 5477000 401.76
605650 5477000 402.69
605700 5477000 406.66
605750 5477000 407.10
605800 5477000 411.57
605850 5477000 420.35
605900 5477000 428.41
605950 5477000 432.93
606000 5477000 438.92
606050 5477000 449.43
606100 5477000 463.95
606150 5477000 472.95
606200 5477000 475.63
606250 5477000 473.12
606300 5477000 472.20
606350 5477000 471.12
606400 5477000 468.63
606450 5477000 460.55
606500 5477000 446.21
606550 5477000 434.69
606600 5477000 429.90
606650 5477000 425.88
606700 5477000 422.10
606750 5477000 419.52
606800 5477000 416.64
606850 5477000 414.44
606900 5477000 413.00
606950 5477000 411.33
607000 5477000 409.56
607050 5477000 407.86
607100 5477000 405.61
607150 5477000 403.85
607200 5477000 402.56
607250 5477000 400.99
607300 5477000 401.11
607350 5477000 402.71
607400 5477000 403.82
607450 5477000 402.90
607500 5477000 402.03
607550 5477000 404.14
607600 5477000 405.72
607650 5477000 408.16
607700 5477000 409.63
607750 5477000 411.67
607800 5477000 413.12
607850 5477000 411.48
607900 5477000 416.52
607950 5477000 421.58
608000 5477000 425.73
608050 5477000 429.75
608100 5477000 435.85
608150 5477000 442.96
608200 5477000 452.57
608250 5477000 458.80
608300 5477000 461.56
608350 5477000 461.90
608400 5477000 462.00
608450 5477000 462.17
608500 5477000 462.47
608550 5477000 462.55
608600 5477000 461.48
608650 5477000 460.28
608700 5477000 459.95
608750 5477000 459.15
608800 5477000 455.83
608850 5477000 450.12
608900 5477000 442.95
608950 5477000 435.30
609000 5477000 429.06
609050 5477000 420.98
609100 5477000 412.11
609150 5477000 404.41
609200 5477000 402.55
609250 5477000 401.76
609300 5477000 399.68
609350 5477000 396.74
609400 5477000 394.21
609450 5477000 391.71
609500 5477000 388.46
609550 5477000 385.47
609600 5477000 383.32
609650 5477000 380.89
609700 5477000 378.24
609750 5477000 376.41
609800 5477000 375.36
609850 5477000 375.59
609900 5477000 375.80
609950 5477000 375.57
600000 5477050 449.81
600050 5477050 452.12
600100 5477050 455.90
600150 5477050 462.95
600200 5477050 466.30
600250 5477050 463.62
600300 5477050 455.47
600350 5477050 451.85
600400 5477050 447.64
600450 5477050 440.75
600500 5477050 432.91
600550 5477050 425.75
600600 5477050 419.01
600650 5477050 418.38
600700 5477050 424.91
600750 5477050 438.72
600800 5477050 445.90
600850 5477050 448.45
600900 5477050 450.07
600950 5477050 451.13
601000 5477050 450.05
601050 5477050 448.55
601100 5477050 445.84
601150 5477050 454.23
601200 5477050 462.55
601250 5477050 467.70
601300 5477050 474.01
601350 5477050 481.80
601400 5477050 485.50
601450 5477050 482.67
601500 5477050 477.47
601550 5477050 472.76
601600 5477050 469.65
601650 5477050 466.39
601700 5477050 462.24
601750 5477050 459.17
601800 5477050 455.85
601850 5477050 452.66
601900 5477050 450.53
601950 5477050 448.97
602000 5477050 447.72
602050 5477050 446.32
602100 5477050 444.65
602150 5477050 441.60
602200 5477050 431.94
602250 5477050 421.88
602300 5477050 427.32
602350 5477050 440.09
602400 5477050 443.15
602450 5477050 443.55
602500 5477050 443.11
602550 5477050 442.16
602600 5477050 439.91
602650 5477050 437.64
602700 5477050 434.66
602750 5477050 430.43
602800 5477050 426.88
602850 5477050 422.29
602900 5477050 416.20
602950 5477050 412.50
603000 5477050 410.29
603050 5477050 408.91
603100 5477050 408.06
603150 5477050 407.61
603200 5477050 407.48
603250 5477050 407.89
603300 5477050 408.98
603350 5477050 409.32
603400 5477050 408.90
603450 5477050 408.28
603500 5477050 407.88
603550 5477050 408.30
603600 5477050 409.36
603650 5477050 411.43
603700 5477050 415.13
603750 5477050 414.34
603800 5477050 412.44
603850 5477050 409.82
603900 5477050 408.26
603950 5477050 407.15
604000 5477050 406.04
604050 5477050 404.75
604100 5477050 404.23
604150 5477050 403.45
604200 5477050 402.91
604250 5477050 402.51
604300 5477050 401.85
604350 5477050 401.08
604400 5477050 400.95
604450 5477050 401.21
604500 5477050 401.74
604550 5477050 402.03
604600 5477050 403.96
604650 5477050 406.97
604700 5477050 413.21
604750 5477050 414.51
604800 5477050 415.06
604850 5477050 414.02
604900 5477050 411.36
604950 5477050 408.57
605000 5477050 406.45
605050 5477050 404.57
605100 5477050 403.26
605150 5477050 402.12
605200 5477050 401.41
605250 5477050 400.75
605300 5477050 399.97
605350 5477050 399.95
605400 5477050 400.43
605450 5477050 401.88
605500 5477050 402.34
605550 5477050 403.45
605600 5477050 401.34
605650 5477050 399.84
605700 5477050 401.27
605750 5477050 404.90
605800 5477050 412.68
605850 5477050 421.70
605900 5477050 427.89
605950 5477050 431.72
606000 5477050 437.27
606050 5477050 446.87
606100 5477050 459.93
606150 5477050 470.51
606200 5477050 473.09
606250 5477050 472.50
606300 5477050 472.27
606350 5477050 471.76
606400 5477050 470.28
606450 5477050 463.34
606500 5477050 445.50
606550 5477050 435.88
606600 5477050 429.82
606650 5477050 425.35
606700 5477050 422.80
606750 5477050 420.10
606800 5477050 418.58
606850 5477050 417.11
606900 5477050 414.65
606950 5477050 412.85
607000 5477050 411.62
607050 5477050 409.92
607100 5477050 408.30
607150 5477050 405.64
607200 5477050 403.24
607250 5477050 401.27
607300 5477050 400.09
607350 5477050 399.88
607400 5477050 400.08
607450 5477050 399.76
607500 5477050 399.19
607550 5477050 399.57
607600 5477050 400.67
607650 5477050 402.12
607700 5477050 403.34
607750 5477050 406.17
607800 5477050 407.70
607850 5477050 406.75
607900 5477050 412.43
607950 5477050 417.16
608000 5477050 420.37
608050 5477050 426.15
608100 5477050 430.88
608150 5477050 437.34
608200 5477050 449.75
608250 5477050 458.54
608300 5477050 461.54
608350 5477050 462.01
608400 5477050 461.70
608450 5477050 461.04
608500 5477050 460.89
608550 5477050 460.38
608600 5477050 459.94
608650 5477050 460.01
608700 5477050 460.26
608750 5477050 460.79
608800 5477050 461.47
608850 5477050 460.87
608900 5477050 457.32
608950 5477050 450.61
609000 5477050 443.70
609050 5477050 434.96
609100 5477050 423.80
609150 5477050 413.56
609200 5477050 410.25
609250 5477050 409.70
609300 5477050 407.20
609350 5477050 402.84
609400 5477050 400.57
609450 5477050 397.70
609500 5477050 394.35
609550 5477050 391.20
609600 5477050 387.94
609650 5477050 384.04
609700 5477050 380.70
609750 5477050 377.85
609800 5477050 375.74
609850 5477050 374.10
609900 5477050 374.23
609950 5477050 373.96
600000 5477100 434.70
600050 5477100 437.39
600100 5477100 446.11
600150 5477100 456.23
600200 5477100 459.02
600250 5477100 460.12
600300 5477100 455.94
600350 5477100 450.56
600400 5477100 447.52
600450 5477100 445.36
600500 5477100 437.93
600550 5477100 428.97
600600 5477100 420.47
600650 5477100 415.48
600700 5477100 418.79
600750 5477100 428.63
600800 5477100 432.25
600850 5477100 436.80
600900 5477100 439.89
600950 5477100 440.42
601000 5477100 440.62
601050 5477100 432.50
601100 5477100 435.65
601150 5477100 448.73
601200 5477100 455.11
601250 5477100 459.23
601300 5477100 466.88
601350 5477100 480.93
601400 5477100 492.57
601450 5477100 492.04
601500 5477100 482.55
601550 5477100 473.70
601600 5477100 467.76
601650 5477100 463.76
601700 5477100 460.25
601750 5477100 457.24
601800 5477100 454.32
601850 5477100 451.71
601900 5477100 448.87
601950 5477100 446.24
602000 5477100 443.42
602050 5477100 442.96
602100 5477100 441.78
602150 5477100 440.68
602200 5477100 436.05
602250 5477100 423.07
602300 5477100 419.52
602350 5477100 423.59
602400 5477100 427.93
602450 5477100 430.39
602500 5477100 432.82
602550 5477100 435.71
602600 5477100 436.42
602650 5477100 436.00
602700 5477100 436.27
602750 5477100 433.84
602800 5477100 430.47
602850 5477100 427.89
602900 5477100 423.22
602950 5477100 417.70
603000 5477100 412.62
603050 5477100 409.47
603100 5477100 407.80
603150 5477100 406.83
603200 5477100 406.17
603250 5477100 406.66
603300 5477100 407.41
603350 5477100 407.87
603400 5477100 407.33
603450 5477100 406.40
603500 5477100 406.14
603550 5477100 406.48
603600 5477100 408.24
603650 5477100 410.92
603700 5477100 413.65
603750 5477100 412.34
603800 5477100 411.06
603850 5477100 408.68
603900 5477100 407.11
603950 5477100 406.17
604000 5477100 405.12
604050 5477100 404.00
604100 5477100 402.88
604150 5477100 402.16
604200 5477100 401.61
604250 5477100 401.35
604300 5477100 400.52
604350 5477100 399.66
604400 5477100 399.24
604450 5477100 399.24
604500 5477100 399.48
604550 5477100 399.26
604600 5477100 400.44
604650 5477100 402.34
604700 5477100 406.60
604750 5477100 410.06
604800 5477100 413.33
604850 5477100 413.18
604900 5477100 411.15
604950 5477100 408.26
605000 5477100 406.11
605050 5477100 403.74
605100 5477100 402.37
605150 5477100 401.16
605200 5477100 400.07
605250 5477100 399.25
605300 5477100 398.47
605350 5477100 397.69
605400 5477100 397.34
605450 5477100 397.38
605500 5477100 397.97
605550 5477100 400.87
605600 5477100 401.25
605650 5477100 398.31
605700 5477100 398.97
605750 5477100 403.89
605800 5477100 411.16
605850 5477100 415.04
605900 5477100 419.17
605950 5477100 424.95
606000 5477100 433.83
606050 5477100 442.53
606100 5477100 453.38
606150 5477100 464.02
606200 5477100 466.58
606250 5477100 466.61
606300 5477100 466.20
606350 5477100 465.66
606400 5477100 462.98
606450 5477100 455.13
606500 5477100 444.37
606550 5477100 433.41
606600 5477100 429.27
606650 5477100 425.10
606700 5477100 423.93
606750 5477100 422.75
606800 5477100 421.35
606850 5477100 419.50
606900 5477100 417.32
606950 5477100 415.54
607000 5477100 414.03
607050 5477100 413.96
607100 5477100 413.09
607150 5477100 411.45
607200 5477100 408.92
607250 5477100 405.61
607300 5477100 402.77
607350 5477100 400.62
607400 5477100 399.19
607450 5477100 398.13
607500 5477100 397.04
607550 5477100 396.76
607600 5477100 397.64
607650 5477100 397.81
607700 5477100 398.43
607750 5477100 399.97
607800 5477100 401.26
607850 5477100 403.08
607900 5477100 407.85
607950 5477100 410.46
608000 5477100 414.43
608050 5477100 420.82
608100 5477100 422.94
608150 5477100 433.58
608200 5477100 447.69
608250 5477100 457.23
608300 5477100 460.05
608350 5477100 460.75
608400 5477100 460.02
608450 5477100 458.63
608500 5477100 457.53
608550 5477100 456.24
608600 5477100 455.42
608650 5477100 455.46
608700 5477100 454.65
608750 5477100 456.17
608800 5477100 457.16
608850 5477100 458.39
608900 5477100 459.40
608950 5477100 459.46
609000 5477100 456.63
609050 5477100 449.51
609100 5477100 438.21
609150 5477100 428.67
609200 5477100 423.25
609250 5477100 421.47
609300 5477100 417.45
609350 5477100 411.29
609400 5477100 407.55
609450 5477100 405.77
609500 5477100 401.55
609550 5477100 398.58
609600 5477100 393.47
609650 5477100 387.75
609700 5477100 383.93
609750 5477100 380.81
609800 5477100 377.67
609850 5477100 375.03
609900 5477100 373.68
609950 5477100 372.92
600000 5477150 424.70
600050 5477150 427.61
600100 5477150 443.93
600150 5477150 452.62
600200 5477150 453.44
600250 5477150 453.50
600300 5477150 450.69
600350 5477150 442.85
600400 5477150 437.28
600450 5477150 433.52
600500 5477150 430.33
600550 5477150 424.82
600600 5477150 420.25
600650 5477150 415.08
600700 5477150 411.79
600750 5477150 418.93
600800 5477150 422.13
600850 5477150 423.54
600900 5477150 425.59
600950 5477150 428.45
601000 5477150 431.14
601050 5477150 424.87
601100 5477150 433.70
601150 5477150 443.72
601200 5477150 446.21
601250 5477150 449.56
601300 5477150 459.52
601350 5477150 476.35
601400 5477150 492.09
601450 5477150 495.12
601500 5477150 491.54
601550 5477150 477.76
601600 5477150 468.72
601650 5477150 463.05
601700 5477150 458.98
601750 5477150 455.73
601800 5477150 452.80
601850 5477150 450.90
601900 5477150 448.82
601950 5477150 446.65
602000 5477150 444.65
602050 5477150 442.02
602100 5477150 438.80
602150 5477150 436.65
602200 5477150 432.60
602250 5477150 425.92
602300 5477150 419.39
602350 5477150 417.05
602400 5477150 416.31
602450 5477150 416.15
602500 5477150 417.48
602550 5477150 421.41
602600 5477150 425.42
602650 5477150 431.81
602700 5477150 434.74
602750 5477150 434.58
602800 5477150 432.71
602850 5477150 429.50
602900 5477150 427.32
602950 5477150 424.57
603000 5477150 417.54
603050 5477150 412.50
603100 5477150 409.21
603150 5477150 406.90
603200 5477150 405.40
603250 5477150 405.17
603300 5477150 406.22
603350 5477150 406.36
603400 5477150 405.73
603450 5477150 405.22
603500 5477150 404.94
603550 5477150 405.66
603600 5477150 407.18
603650 5477150 410.00
603700 5477150 412.26
603750 5477150 410.92
603800 5477150 409.45
603850 5477150 407.07
603900 5477150 405.78
603950 5477150 405.09
604000 5477150 404.13
604050 5477150 403.05
604100 5477150 402.02
604150 5477150 401.25
604200 5477150 400.52
604250 5477150 400.20
604300 5477150 399.69
604350 5477150 398.84
604400 5477150 397.85
604450 5477150 397.34
604500 5477150 397.66
604550 5477150 397.77
604600 5477150 398.42
604650 5477150 399.00
604700 5477150 400.14
604750 5477150 402.95
604800 5477150 407.11
604850 5477150 409.50
604900 5477150 407.78
604950 5477150 406.34
605000 5477150 405.28
605050 5477150 403.30
605100 5477150 401.77
605150 5477150 400.59
605200 5477150 399.40
605250 5477150 398.48
605300 5477150 397.71
605350 5477150 396.95
605400 5477150 395.85
605450 5477150 395.49
605500 5477150 396.11
605550 5477150 398.16
605600 5477150 400.44
605650 5477150 397.31
605700 5477150 397.53
605750 5477150 400.47
605800 5477150 405.95
605850 5477150 413.53
605900 5477150 419.52
605950 5477150 426.04
606000 5477150 433.35
606050 5477150 438.91
606100 5477150 444.38
606150 5477150 449.39
606200 5477150 451.51
606250 5477150 451.68
606300 5477150 450.89
606350 5477150 450.02
606400 5477150 447.10
606450 5477150 441.60
606500 5477150 436.16
606550 5477150 432.32
606600 5477150 428.43
606650 5477150 427.99
606700 5477150 426.34
606750 5477150 424.58
606800 5477150 422.95
606850 5477150 421.36
606900 5477150 419.97
606950 5477150 418.78
607000 5477150 417.70
607050 5477150 418.27
607100 5477150 418.77
607150 5477150 417.54
607200 5477150 415.66
607250 5477150 412.68
607300 5477150 408.84
607350 5477150 405.15
607400 5477150 401.52
607450 5477150 399.08
607500 5477150 397.27
607550 5477150 395.61
607600 5477150 394.79
607650 5477150 394.39
607700 5477150 394.75
607750 5477150 395.33
607800 5477150 395.22
607850 5477150 398.75
607900 5477150 402.10
607950 5477150 402.44
608000 5477150 408.90
608050 5477150 412.41
608100 5477150 422.07
608150 5477150 430.89
608200 5477150 441.81
608250 5477150 454.35
608300 5477150 457.56
608350 5477150 458.39
608400 5477150 457.37
608450 5477150 455.13
608500 5477150 452.37
608550 5477150 446.77
608600 5477150 442.89
608650 5477150 441.57
608700 5477150 440.62
608750 5477150 441.61
608800 5477150 442.71
608850 5477150 444.81
608900 5477150 448.65
608950 5477150 451.39
609000 5477150 452.84
609050 5477150 454.21
609100 5477150 452.37
609150 5477150 445.62
609200 5477150 440.34
609250 5477150 436.02
609300 5477150 430.26
609350 5477150 422.86
609400 5477150 418.28
609450 5477150 415.83
609500 5477150 410.70
609550 5477150 406.38
609600 5477150 399.18
609650 5477150 392.08
609700 5477150 388.40
609750 5477150 385.47
609800 5477150 380.56
609850 5477150 376.97
609900 5477150 374.68
609950 5477150 373.54
600000 5477200 412.03
600050 5477200 424.54
600100 5477200 439.96
600150 5477200 446.53
600200 5477200 446.05
600250 5477200 445.02
600300 5477200 441.26
600350 5477200 435.15
600400 5477200 427.60
600450 5477200 423.85
600500 5477200 420.45
600550 5477200 418.49
600600 5477200 416.24
600650 5477200 412.56
600700 5477200 408.16
600750 5477200 412.03
600800 5477200 416.12
600850 5477200 416.82
600900 5477200 417.44
600950 5477200 418.09
601000 5477200 419.66
601050 5477200 419.84
601100 5477200 427.96
601150 5477200 435.64
601200 5477200 433.09
601250 5477200 445.13
601300 5477200 455.84
601350 5477200 469.19
601400 5477200 483.12
601450 5477200 493.93
601500 5477200 493.99
601550 5477200 484.09
601600 5477200 474.06
601650 5477200 465.04
601700 5477200 460.50
601750 5477200 456.71
601800 5477200 452.54
601850 5477200 449.52
601900 5477200 447.08
601950 5477200 445.89
602000 5477200 444.54
602050 5477200 442.75
602100 5477200 440.79
602150 5477200 438.32
602200 5477200 434.52
602250 5477200 429.15
602300 5477200 424.15
602350 5477200 419.00
602400 5477200 417.65
602450 5477200 416.62
602500 5477200 414.78
602550 5477200 414.38
602600 5477200 415.72
602650 5477200 419.37
602700 5477200 427.76
602750 5477200 431.05
602800 5477200 430.89
602850 5477200 427.98
602900 5477200 427.10
602950 5477200 425.98
603000 5477200 423.27
603050 5477200 418.08
603100 5477200 412.78
603150 5477200 409.01
603200 5477200 406.34
603250 5477200 404.87
603300 5477200 404.61
603350 5477200 404.21
603400 5477200 403.59
603450 5477200 404.63
603500 5477200 404.23
603550 5477200 403.95
603600 5477200 404.54
603650 5477200 405.91
603700 5477200 407.76
603750 5477200 408.77
603800 5477200 408.80
603850 5477200 407.29
603900 5477200 405.27
603950 5477200 404.15
604000 5477200 403.24
604050 5477200 402.17
604100 5477200 401.36
604150 5477200 400.26
604200 5477200 399.46
604250 5477200 398.85
604300 5477200 398.36
604350 5477200 397.71
604400 5477200 396.74
604450 5477200 395.88
604500 5477200 395.56
604550 5477200 395.52
604600 5477200 396.04
604650 5477200 396.81
604700 5477200 397.50
604750 5477200 398.68
604800 5477200 400.03
604850 5477200 401.87
604900 5477200 403.15
604950 5477200 403.28
605000 5477200 403.67
605050 5477200 403.53
605100 5477200 402.38
605150 5477200 401.28
605200 5477200 400.14
605250 5477200 399.60
605300 5477200 398.79
605350 5477200 397.86
605400 5477200 396.20
605450 5477200 395.09
605500 5477200 394.83
605550 5477200 396.00
605600 5477200 398.57
605650 5477200 396.22
605700 5477200 395.58
605750 5477200 400.15
605800 5477200 408.09
605850 5477200 416.42
605900 5477200 423.79
605950 5477200 428.65
606000 5477200 432.31
606050 5477200 434.57
606100 5477200 437.81
606150 5477200 439.81
606200 5477200 440.40
606250 5477200 440.01
606300 5477200 439.41
606350 5477200 438.03
606400 5477200 435.47
606450 5477200 433.91
606500 5477200 431.41
606550 5477200 428.96
606600 5477200 424.94
606650 5477200 427.21
606700 5477200 427.12
606750 5477200 425.94
606800 5477200 424.36
606850 5477200 422.91
606900 5477200 421.66
606950 5477200 421.06
607000 5477200 420.54
607050 5477200 421.87
607100 5477200 423.34
607150 5477200 422.77
607200 5477200 420.61
607250 5477200 417.83
607300 5477200 414.51
607350 5477200 410.09
607400 5477200 406.50
607450 5477200 403.11
607500 5477200 399.88
607550 5477200 397.13
607600 5477200 394.94
607650 5477200 393.60
607700 5477200 392.66
607750 5477200 391.79
607800 5477200 392.16
607850 5477200 393.34
607900 5477200 395.30
607950 5477200 395.55
608000 5477200 403.75
608050 5477200 410.70
608100 5477200 417.17
608150 5477200 426.48
608200 5477200 436.54
608250 5477200 448.69
608300 5477200 456.09
608350 5477200 456.62
608400 5477200 454.48
608450 5477200 450.67
608500 5477200 443.93
608550 5477200 437.74
608600 5477200 432.80
608650 5477200 430.27
608700 5477200 429.96
608750 5477200 430.42
608800 5477200 430.18
608850 5477200 432.24
608900 5477200 434.51
608950 5477200 434.91
609000 5477200 438.03
609050 5477200 443.89
609100 5477200 451.89
609150 5477200 455.79
609200 5477200 455.04
609250 5477200 451.72
609300 5477200 445.04
609350 5477200 437.66
609400 5477200 432.69
609450 5477200 427.99
609500 5477200 421.94
609550 5477200 413.84
609600 5477200 403.05
609650 5477200 395.37
609700 5477200 395.84
609750 5477200 391.63
609800 5477200 385.48
609850 5477200 380.05
609900 5477200 376.33
609950 5477200 375.27
600000 5477250 409.62
600050 5477250 419.88
600100 5477250 429.80
600150 5477250 435.18
600200 5477250 436.72
600250 5477250 435.20
600300 5477250 430.82
600350 5477250 425.19
600400 5477250 420.59
600450 5477250 415.53
600500 5477250 415.93
600550 5477250 412.41
600600 5477250 410.38
600650 5477250 408.27
600700 5477250 405.30
600750 5477250 408.31
600800 5477250 410.50
600850 5477250 410.54
600900 5477250 411.49
600950 5477250 414.02
601000 5477250 413.75
601050 5477250 414.13
601100 5477250 421.38
601150 5477250 423.26
601200 5477250 429.49
601250 5477250 442.48
601300 5477250 456.50
601350 5477250 470.13
601400 5477250 484.69
601450 5477250 492.16
601500 5477250 488.14
601550 5477250 478.56
601600 5477250 469.75
601650 5477250 463.61
601700 5477250 460.04
601750 5477250 457.93
601800 5477250 453.12
601850 5477250 448.79
601900 5477250 446.62
601950 5477250 444.68
602000 5477250 441.53
602050 5477250 440.65
602100 5477250 439.12
602150 5477250 436.57
602200 5477250 431.85
602250 5477250 426.14
602300 5477250 426.15
602350 5477250 428.29
602400 5477250 427.66
602450 5477250 424.62
602500 5477250 420.65
602550 5477250 416.73
602600 5477250 414.09
602650 5477250 412.89
602700 5477250 414.59
602750 5477250 423.60
602800 5477250 425.84
602850 5477250 426.07
602900 5477250 425.56
602950 5477250 423.13
603000 5477250 420.02
603050 5477250 418.86
603100 5477250 414.74
603150 5477250 411.42
603200 5477250 407.66
603250 5477250 405.69
603300 5477250 404.51
603350 5477250 403.07
603400 5477250 402.51
603450 5477250 403.30
603500 5477250 403.56
603550 5477250 403.07
603600 5477250 402.80
603650 5477250 403.43
603700 5477250 404.43
603750 5477250 405.95
603800 5477250 406.85
603850 5477250 408.05
603900 5477250 406.73
603950 5477250 404.31
604000 5477250 402.78
604050 5477250 401.78
604100 5477250 400.95
604150 5477250 399.70
604200 5477250 398.72
604250 5477250 397.61
604300 5477250 396.70
604350 5477250 396.16
604400 5477250 395.51
604450 5477250 394.93
604500 5477250 394.72
604550 5477250 393.92
604600 5477250 393.81
604650 5477250 394.03
604700 5477250 395.23
604750 5477250 396.32
604800 5477250 396.95
604850 5477250 398.13
604900 5477250 399.15
604950 5477250 400.68
605000 5477250 402.76
605050 5477250 405.38
605100 5477250 404.78
605150 5477250 403.01
605200 5477250 401.90
605250 5477250 400.89
605300 5477250 400.60
605350 5477250 399.88
605400 5477250 397.31
605450 5477250 395.16
605500 5477250 394.31
605550 5477250 394.26
605600 5477250 395.27
605650 5477250 394.64
605700 5477250 394.08
605750 5477250 396.87
605800 5477250 405.51
605850 5477250 413.86
605900 5477250 421.29
605950 5477250 425.86
606000 5477250 429.10
606050 5477250 430.27
606100 5477250 431.94
606150 5477250 432.77
606200 5477250 433.08
606250 5477250 433.11
606300 5477250 432.43
606350 5477250 430.76
606400 5477250 429.64
606450 5477250 428.72
606500 5477250 427.20
606550 5477250 424.80
606600 5477250 423.52
606650 5477250 424.15
606700 5477250 424.70
606750 5477250 424.60
606800 5477250 424.30
606850 5477250 423.63
606900 5477250 423.28
606950 5477250 423.10
607000 5477250 423.19
607050 5477250 424.90
607100 5477250 426.04
607150 5477250 425.60
607200 5477250 423.93
607250 5477250 420.81
607300 5477250 418.07
607350 5477250 415.12
607400 5477250 412.31
607450 5477250 408.75
607500 5477250 404.97
607550 5477250 401.50
607600 5477250 398.60
607650 5477250 396.83
607700 5477250 395.02
607750 5477250 392.64
607800 5477250 391.12
607850 5477250 390.39
607900 5477250 389.99
607950 5477250 393.03
608000 5477250 398.51
608050 5477250 405.87
608100 5477250 414.18
608150 5477250 423.83
608200 5477250 434.86
608250 5477250 447.90
608300 5477250 455.68
608350 5477250 455.37
608400 5477250 452.10
608450 5477250 446.09
608500 5477250 440.86
608550 5477250 435.33
608600 5477250 429.92
608650 5477250 425.37
608700 5477250 423.97
608750 5477250 423.81
608800 5477250 422.82
608850 5477250 425.44
608900 5477250 425.80
608950 5477250 425.16
609000 5477250 427.29
609050 5477250 431.23
609100 5477250 439.10
609150 5477250 449.00
609200 5477250 455.08
609250 5477250 454.52
609300 5477250 452.99
609350 5477250 451.10
609400 5477250 447.24
609450 5477250 440.86
609500 5477250 432.26
609550 5477250 420.54
609600 5477250 409.29
609650 5477250 405.32
609700 5477250 406.96
609750 5477250 399.88
609800 5477250 390.92
609850 5477250 383.36
609900 5477250 378.47
609950 5477250 377.97
600000 5477300 401.29
600050 5477300 407.39
600100 5477300 415.96
600150 5477300 423.32
600200 5477300 426.06
600250 5477300 425.63
600300 5477300 423.23
600350 5477300 419.33
600400 5477300 413.55
600450 5477300 411.78
600500 5477300 412.17
600550 5477300 409.51
600600 5477300 406.25
600650 5477300 404.39
600700 5477300 402.22
600750 5477300 404.77
600800 5477300 405.16
600850 5477300 403.66
600900 5477300 408.58
600950 5477300 411.20
601000 5477300 411.79
601050 5477300 411.89
601100 5477300 418.91
601150 5477300 428.03
601200 5477300 436.83
601250 5477300 444.70
601300 5477300 456.09
601350 5477300 469.47
601400 5477300 483.74
601450 5477300 488.44
601500 5477300 484.56
601550 5477300 476.76
601600 5477300 465.81
601650 5477300 460.41
601700 5477300 457.50
601750 5477300 454.92
601800 5477300 451.53
601850 5477300 448.88
601900 5477300 446.40
601950 5477300 443.57
602000 5477300 440.51
602050 5477300 438.36
602100 5477300 436.03
602150 5477300 431.57
602200 5477300 432.84
602250 5477300 434.54
602300 5477300 436.76
602350 5477300 437.82
602400 5477300 436.95
602450 5477300 433.00
602500 5477300 428.00
602550 5477300 421.90
602600 5477300 416.83
602650 5477300 413.94
602700 5477300 412.05
602750 5477300 412.68
602800 5477300 417.91
602850 5477300 422.17
602900 5477300 420.80
602950 5477300 415.63
603000 5477300 412.88
603050 5477300 411.56
603100 5477300 411.01
603150 5477300 409.72
603200 5477300 407.64
603250 5477300 405.80
603300 5477300 404.38
603350 5477300 404.02
603400 5477300 402.62
603450 5477300 401.14
603500 5477300 401.87
603550 5477300 402.10
603600 5477300 401.33
603650 5477300 401.77
603700 5477300 402.49
603750 5477300 403.30
603800 5477300 404.93
603850 5477300 405.65
603900 5477300 406.34
603950 5477300 405.44
604000 5477300 403.66
604050 5477300 402.05
604100 5477300 401.34
604150 5477300 400.68
604200 5477300 399.33
604250 5477300 397.79
604300 5477300 396.01
604350 5477300 395.06
604400 5477300 394.60
604450 5477300 394.12
604500 5477300 393.40
604550 5477300 392.43
604600 5477300 392.36
604650 5477300 392.18
604700 5477300 392.59
604750 5477300 394.45
604800 5477300 395.30
604850 5477300 395.79
604900 5477300 396.81
604950 5477300 398.11
605000 5477300 402.22
605050 5477300 407.36
605100 5477300 407.55
605150 5477300 405.67
605200 5477300 403.93
605250 5477300 403.04
605300 5477300 402.02
605350 5477300 400.25
605400 5477300 397.70
605450 5477300 396.12
605500 5477300 395.00
605550 5477300 393.52
605600 5477300 392.77
605650 5477300 392.77
605700 5477300 392.50
605750 5477300 394.67
605800 5477300 400.06
605850 5477300 407.56
605900 5477300 414.50
605950 5477300 421.86
606000 5477300 425.23
606050 5477300 426.04
606100 5477300 427.01
606150 5477300 427.47
606200 5477300 427.63
606250 5477300 428.42
606300 5477300 427.96
606350 5477300 426.96
606400 5477300 425.34
606450 5477300 423.69
606500 5477300 422.24
606550 5477300 419.28
606600 5477300 420.10
606650 5477300 420.71
606700 5477300 421.54
606750 5477300 422.33
606800 5477300 422.10
606850 5477300 422.41
606900 5477300 423.33
606950 5477300 423.86
607000 5477300 424.61
607050 5477300 424.35
607100 5477300 425.31
607150 5477300 425.37
607200 5477300 425.13
607250 5477300 423.12
607300 5477300 421.16
607350 5477300 419.33
607400 5477300 416.81
607450 5477300 413.73
607500 5477300 410.22
607550 5477300 406.02
607600 5477300 402.47
607650 5477300 399.87
607700 5477300 398.64
607750 5477300 397.20
607800 5477300 395.85
607850 5477300 392.53
607900 5477300 389.82
607950 5477300 388.38
608000 5477300 391.56
608050 5477300 401.20
608100 5477300 411.36
608150 5477300 422.26
608200 5477300 433.68
608250 5477300 448.08
608300 5477300 454.54
608350 5477300 454.12
608400 5477300 449.58
608450 5477300 442.31
608500 5477300 437.43
608550 5477300 434.15
608600 5477300 430.40
608650 5477300 425.65
608700 5477300 421.03
608750 5477300 418.19
608800 5477300 417.40
608850 5477300 419.58
608900 5477300 419.93
608950 5477300 417.84
609000 5477300 418.64
609050 5477300 421.84
609100 5477300 427.25
609150 5477300 434.01
609200 5477300 439.99
609250 5477300 443.17
609300 5477300 446.33
609350 5477300 448.51
609400 5477300 449.17
609450 5477300 447.74
609500 5477300 441.02
609550 5477300 429.43
609600 5477300 419.13
609650 5477300 415.28
609700 5477300 413.57
609750 5477300 407.62
609800 5477300 395.12
609850 5477300 384.85
609900 5477300 383.35
609950 5477300 384.99
600000 5477350 391.59
600050 5477350 395.34
600100 5477350 404.20
600150 5477350 412.81
600200 5477350 415.75
600250 5477350 416.30
600300 5477350 415.02
600350 5477350 411.68
600400 5477350 410.07
600450 5477350 406.71
600500 5477350 408.25
600550 5477350 407.18
600600 5477350 405.78
600650 5477350 403.82
600700 5477350 401.00
600750 5477350 400.57
600800 5477350 401.22
600850 5477350 401.31
600900 5477350 404.96
600950 5477350 407.83
601000 5477350 411.05
601050 5477350 417.98
601100 5477350 426.27
601150 5477350 434.52
601200 5477350 444.83
601250 5477350 452.74
601300 5477350 459.36
601350 5477350 468.66
601400 5477350 480.27
601450 5477350 484.75
601500 5477350 483.68
601550 5477350 477.65
601600 5477350 467.24
601650 5477350 460.45
601700 5477350 456.86
601750 5477350 452.42
601800 5477350 450.27
601850 5477350 448.04
601900 5477350 446.24
601950 5477350 444.45
602000 5477350 442.51
602050 5477350 440.96
602100 5477350 439.06
602150 5477350 438.34
602200 5477350 438.79
602250 5477350 440.13
602300 5477350 440.94
602350 5477350 440.85
602400 5477350 440.16
602450 5477350 436.88
602500 5477350 433.25
602550 5477350 427.62
602600 5477350 421.68
602650 5477350 416.12
602700 5477350 412.42
602750 5477350 410.22
602800 5477350 410.14
602850 5477350 410.54
602900 5477350 411.00
602950 5477350 410.08
603000 5477350 408.09
603050 5477350 406.70
603100 5477350 406.18
603150 5477350 405.93
603200 5477350 405.47
603250 5477350 404.06
603300 5477350 403.83
603350 5477350 403.85
603400 5477350 403.30
603450 5477350 402.44
603500 5477350 400.63
603550 5477350 400.33
603600 5477350 400.29
603650 5477350 400.57
603700 5477350 400.78
603750 5477350 401.32
603800 5477350 402.42
603850 5477350 403.51
603900 5477350 404.07
603950 5477350 404.19
604000 5477350 403.89
604050 5477350 402.43
604100 5477350 402.33
604150 5477350 402.88
604200 5477350 401.67
604250 5477350 399.42
604300 5477350 397.11
604350 5477350 395.21
604400 5477350 394.29
604450 5477350 393.29
604500 5477350 392.49
604550 5477350 391.88
604600 5477350 391.21
604650 5477350 390.88
604700 5477350 391.03
604750 5477350 392.10
604800 5477350 393.30
604850 5477350 394.20
604900 5477350 394.95
604950 5477350 396.40
605000 5477350 399.40
605050 5477350 404.40
605100 5477350 407.30
605150 5477350 408.11
605200 5477350 406.58
605250 5477350 405.37
605300 5477350 403.34
605350 5477350 401.18
605400 5477350 399.74
605450 5477350 398.34
605500 5477350 397.94
605550 5477350 395.56
605600 5477350 392.68
605650 5477350 391.61
605700 5477350 391.38
605750 5477350 392.93
605800 5477350 397.17
605850 5477350 406.32
605900 5477350 412.10
605950 5477350 417.82
606000 5477350 420.44
606050 5477350 420.85
606100 5477350 422.11
606150 5477350 422.51
606200 5477350 423.77
606250 5477350 424.57
606300 5477350 423.89
606350 5477350 422.47
606400 5477350 420.60
606450 5477350 418.40
606500 5477350 416.25
606550 5477350 415.70
606600 5477350 415.53
606650 5477350 416.78
606700 5477350 418.20
606750 5477350 418.96
606800 5477350 419.48
606850 5477350 420.28
606900 5477350 421.27
606950 5477350 421.54
607000 5477350 421.64
607050 5477350 421.63
607100 5477350 421.84
607150 5477350 421.86
607200 5477350 422.06
607250 5477350 423.03
607300 5477350 423.24
607350 5477350 421.75
607400 5477350 419.36
607450 5477350 415.95
607500 5477350 411.87
607550 5477350 408.21
607600 5477350 404.83
607650 5477350 402.37
607700 5477350 401.10
607750 5477350 400.23
607800 5477350 399.20
607850 5477350 396.78
607900 5477350 392.13
607950 5477350 388.87
608000 5477350 387.86
608050 5477350 396.61
608100 5477350 407.59
608150 5477350 419.12
608200 5477350 429.29
608250 5477350 439.22
608300 5477350 444.58
608350 5477350 446.30
608400 5477350 446.72
608450 5477350 440.76
608500 5477350 433.51
608550 5477350 431.12
608600 5477350 428.67
608650 5477350 425.69
608700 5477350 421.44
608750 5477350 416.22
608800 5477350 411.71
608850 5477350 412.74
608900 5477350 413.57
608950 5477350 408.27
609000 5477350 408.96
609050 5477350 413.65
609100 5477350 417.19
609150 5477350 421.32
609200 5477350 425.39
609250 5477350 428.55
609300 5477350 431.58
609350 5477350 433.58
609400 5477350 435.58
609450 5477350 437.02
609500 5477350 433.44
609550 5477350 424.08
609600 5477350 419.09
609650 5477350 415.03
609700 5477350 412.07
609750 5477350 408.17
609800 5477350 400.77
609850 5477350 391.54
609900 5477350 390.60
609950 5477350 390.54
600000 5477400 386.89
600050 5477400 388.54
600100 5477400 392.42
600150 5477400 398.97
600200 5477400 403.83
600250 5477400 405.89
600300 5477400 406.50
600350 5477400 406.33
600400 5477400 405.53
600450 5477400 403.46
600500 5477400 403.48
600550 5477400 403.86
600600 5477400 405.13
600650 5477400 403.60
600700 5477400 401.24
600750 5477400 398.33
600800 5477400 398.62
600850 5477400 408.01
600900 5477400 413.25
600950 5477400 417.78
601000 5477400 421.58
601050 5477400 426.27
601100 5477400 434.54
601150 5477400 443.88
601200 5477400 449.72
601250 5477400 454.82
601300 5477400 465.21
601350 5477400 473.06
601400 5477400 475.67
601450 5477400 478.70
601500 5477400 480.58
601550 5477400 476.87
601600 5477400 469.40
601650 5477400 463.52
601700 5477400 456.74
601750 5477400 451.45
601800 5477400 448.54
601850 5477400 447.42
601900 5477400 447.70
601950 5477400 447.02
602000 5477400 446.26
602050 5477400 444.75
602100 5477400 443.36
602150 5477400 442.06
602200 5477400 442.19
602250 5477400 442.76
602300 5477400 442.24
602350 5477400 442.03
602400 5477400 440.78
602450 5477400 438.70
602500 5477400 434.97
602550 5477400 430.34
602600 5477400 425.08
602650 5477400 420.82
602700 5477400 414.45
602750 5477400 410.48
602800 5477400 408.17
602850 5477400 407.56
602900 5477400 407.46
602950 5477400 407.74
603000 5477400 405.69
603050 5477400 404.77
603100 5477400 404.20
603150 5477400 403.96
603200 5477400 403.72
603250 5477400 403.32
603300 5477400 403.29
603350 5477400 403.27
603400 5477400 403.11
603450 5477400 402.37
603500 5477400 401.50
603550 5477400 399.61
603600 5477400 399.15
603650 5477400 399.49
603700 5477400 399.45
603750 5477400 399.85
603800 5477400 400.75
603850 5477400 401.40
603900 5477400 401.97
603950 5477400 401.99
604000 5477400 401.40
604050 5477400 400.71
604100 5477400 400.97
604150 5477400 402.19
604200 5477400 403.08
604250 5477400 401.58
604300 5477400 399.05
604350 5477400 396.61
604400 5477400 394.78
604450 5477400 393.24
604500 5477400 392.26
604550 5477400 391.44
604600 5477400 390.72
604650 5477400 390.43
604700 5477400 390.25
604750 5477400 390.78
604800 5477400 391.94
604850 5477400 393.14
604900 5477400 393.62
604950 5477400 394.44
605000 5477400 396.52
605050 5477400 401.73
605100 5477400 407.21
605150 5477400 409.43
605200 5477400 409.32
605250 5477400 407.99
605300 5477400 405.83
605350 5477400 403.23
605400 5477400 401.56
605450 5477400 400.69
605500 5477400 400.96
605550 5477400 399.65
605600 5477400 394.99
605650 5477400 391.63
605700 5477400 390.46
605750 5477400 390.97
605800 5477400 393.64
605850 5477400 400.99
605900 5477400 405.29
605950 5477400 410.01
606000 5477400 413.68
606050 5477400 415.47
606100 5477400 417.27
606150 5477400 418.60
606200 5477400 419.88
606250 5477400 420.68
606300 5477400 419.72
606350 5477400 417.80
606400 5477400 415.83
606450 5477400 413.54
606500 5477400 412.04
606550 5477400 411.29
606600 5477400 411.47
606650 5477400 412.81
606700 5477400 414.09
606750 5477400 414.92
606800 5477400 415.35
606850 5477400 416.37
606900 5477400 418.31
606950 5477400 418.96
607000 5477400 419.12
607050 5477400 418.81
607100 5477400 418.25
607150 5477400 417.61
607200 5477400 417.57
607250 5477400 418.06
607300 5477400 419.30
607350 5477400 420.58
607400 5477400 419.03
607450 5477400 416.09
607500 5477400 411.61
607550 5477400 407.63
607600 5477400 404.87
607650 5477400 403.22
607700 5477400 402.61
607750 5477400 402.50
607800 5477400 401.66
607850 5477400 399.34
607900 5477400 394.82
607950 5477400 390.40
608000 5477400 386.92
608050 5477400 387.88
608100 5477400 400.51
608150 5477400 410.71
608200 5477400 419.92
608250 5477400 426.86
608300 5477400 430.60
608350 5477400 431.42
608400 5477400 432.96
608450 5477400 432.00
608500 5477400 430.11
608550 5477400 428.18
608600 5477400 426.31
608650 5477400 423.91
608700 5477400 420.62
608750 5477400 416.46
608800 5477400 410.03
608850 5477400 405.54
608900 5477400 405.54
608950 5477400 402.97
609000 5477400 404.33
609050 5477400 407.66
609100 5477400 408.09
609150 5477400 409.64
609200 5477400 412.70
609250 5477400 416.95
609300 5477400 419.82
609350 5477400 420.62
609400 5477400 423.89
609450 5477400 425.53
609500 5477400 421.59
609550 5477400 417.27
609600 5477400 415.07
609650 5477400 410.45
609700 5477400 407.95
609750 5477400 405.08
609800 5477400 400.37
609850 5477400 395.20
609900 5477400 392.07
609950 5477400 390.97
600000 5477450 383.79
600050 5477450 384.58
600100 5477450 386.45
600150 5477450 389.14
600200 5477450 392.11
600250 5477450 395.08
600300 5477450 398.22
600350 5477450 400.92
600400 5477450 400.68
600450 5477450 400.73
600500 5477450 398.69
600550 5477450 400.20
600600 5477450 402.37
600650 5477450 402.24
600700 5477450 400.34
600750 5477450 398.74
600800 5477450 401.29
600850 5477450 416.70
600900 5477450 427.53
600950 5477450 432.12
601000 5477450 434.16
601050 5477450 435.35
601100 5477450 441.30
601150 5477450 447.22
601200 5477450 450.16
601250 5477450 453.75
601300 5477450 460.97
601350 5477450 467.78
601400 5477450 468.05
601450 5477450 467.53
601500 5477450 468.07
601550 5477450 468.70
601600 5477450 465.82
601650 5477450 460.46
601700 5477450 454.19
601750 5477450 449.54
601800 5477450 445.55
601850 5477450 443.76
601900 5477450 446.06
601950 5477450 447.67
602000 5477450 447.95
602050 5477450 446.93
602100 5477450 445.53
602150 5477450 444.16
602200 5477450 443.21
602250 5477450 443.43
602300 5477450 442.81
602350 5477450 441.49
602400 5477450 439.91
602450 5477450 438.05
602500 5477450 434.96
602550 5477450 430.60
602600 5477450 425.79
602650 5477450 420.81
602700 5477450 417.00
602750 5477450 412.75
602800 5477450 409.18
602850 5477450 407.59
602900 5477450 407.18
602950 5477450 406.01
603000 5477450 404.88
603050 5477450 404.23
603100 5477450 403.64
603150 5477450 403.20
603200 5477450 402.73
603250 5477450 402.56
603300 5477450 402.62
603350 5477450 402.56
603400 5477450 402.13
603450 5477450 401.70
603500 5477450 400.82
603550 5477450 399.98
603600 5477450 399.02
603650 5477450 398.07
603700 5477450 398.20
603750 5477450 398.57
603800 5477450 399.57
603850 5477450 399.91
603900 5477450 400.19
603950 5477450 400.13
604000 5477450 399.55
604050 5477450 398.70
604100 5477450 398.43
604150 5477450 399.16
604200 5477450 400.86
604250 5477450 402.13
604300 5477450 400.95
604350 5477450 398.80
604400 5477450 396.56
604450 5477450 394.34
604500 5477450 392.86
604550 5477450 391.42
604600 5477450 390.53
604650 5477450 390.08
604700 5477450 389.73
604750 5477450 390.43
604800 5477450 391.02
604850 5477450 391.69
604900 5477450 392.31
604950 5477450 392.76
605000 5477450 394.60
605050 5477450 398.55
605100 5477450 405.55
605150 5477450 409.63
605200 5477450 411.95
605250 5477450 411.53
605300 5477450 409.67
605350 5477450 406.75
605400 5477450 404.35
605450 5477450 402.70
605500 5477450 401.91
605550 5477450 401.76
605600 5477450 398.10
605650 5477450 393.42
605700 5477450 390.66
605750 5477450 390.25
605800 5477450 391.60
605850 5477450 394.93
605900 5477450 398.27
605950 5477450 401.97
606000 5477450 406.13
606050 5477450 411.04
606100 5477450 414.21
606150 5477450 415.37
606200 5477450 416.01
606250 5477450 416.47
606300 5477450 415.52
606350 5477450 414.30
606400 5477450 411.82
606450 5477450 410.38
606500 5477450 409.67
606550 5477450 408.31
606600 5477450 408.95
606650 5477450 410.40
606700 5477450 411.37
606750 5477450 411.77
606800 5477450 412.22
606850 5477450 413.05
606900 5477450 414.69
606950 5477450 416.09
607000 5477450 416.54
607050 5477450 416.80
607100 5477450 416.30
607150 5477450 415.86
607200 5477450 415.23
607250 5477450 414.62
607300 5477450 414.73
607350 5477450 415.13
607400 5477450 415.06
607450 5477450 412.77
607500 5477450 409.89
607550 5477450 406.11
607600 5477450 403.07
607650 5477450 400.59
607700 5477450 401.07
607750 5477450 402.06
607800 5477450 401.56
607850 5477450 398.82
607900 5477450 395.32
607950 5477450 391.42
608000 5477450 387.70
608050 5477450 385.76
608100 5477450 391.88
608150 5477450 402.48
608200 5477450 410.51
608250 5477450 415.58
608300 5477450 417.96
608350 5477450 419.04
608400 5477450 422.87
608450 5477450 424.67
608500 5477450 425.49
608550 5477450 425.27
608600 5477450 424.31
608650 5477450 422.29
608700 5477450 420.27
608750 5477450 415.45
608800 5477450 410.41
608850 5477450 404.86
608900 5477450 401.37
608950 5477450 398.08
609000 5477450 398.06
609050 5477450 399.23
609100 5477450 400.29
609150 5477450 401.06
609200 5477450 402.82
609250 5477450 407.72
609300 5477450 409.22
609350 5477450 409.55
609400 5477450 416.34
609450 5477450 419.41
609500 5477450 415.99
609550 5477450 408.51
609600 5477450 410.20
609650 5477450 408.47
609700 5477450 403.16
609750 5477450 401.23
609800 5477450 398.34
609850 5477450 393.44
609900 5477450 388.93
609950 5477450 387.14
600000 5477500 379.79
600050 5477500 381.32
600100 5477500 383.21
600150 5477500 385.21
600200 5477500 387.45
600250 5477500 388.71
600300 5477500 390.95
600350 5477500 393.66
600400 5477500 395.37
600450 5477500 397.11
600500 5477500 395.47
600550 5477500 396.94
600600 5477500 399.05
600650 5477500 399.62
600700 5477500 398.23
600750 5477500 396.52
600800 5477500 407.79
600850 5477500 426.89
600900 5477500 441.26
600950 5477500 444.61
601000 5477500 445.87
601050 5477500 444.18
601100 5477500 444.31
601150 5477500 446.00
601200 5477500 448.10
601250 5477500 450.43
601300 5477500 452.34
601350 5477500 453.44
601400 5477500 452.71
601450 5477500 452.60
601500 5477500 454.24
601550 5477500 456.49
601600 5477500 456.61
601650 5477500 453.98
601700 5477500 452.56
601750 5477500 447.94
601800 5477500 442.88
601850 5477500 440.38
601900 5477500 440.60
601950 5477500 443.31
602000 5477500 445.46
602050 5477500 446.80
602100 5477500 446.50
602150 5477500 445.42
602200 5477500 444.54
602250 5477500 443.76
602300 5477500 442.90
602350 5477500 441.79
602400 5477500 440.03
602450 5477500 438.21
602500 5477500 435.84
602550 5477500 432.62
602600 5477500 428.66
602650 5477500 424.70
602700 5477500 420.13
602750 5477500 415.33
602800 5477500 411.77
602850 5477500 409.26
602900 5477500 407.34
602950 5477500 405.45
603000 5477500 404.41
603050 5477500 403.72
603100 5477500 403.08
603150 5477500 402.79
603200 5477500 402.09
603250 5477500 402.11
603300 5477500 401.78
603350 5477500 401.94
603400 5477500 401.52
603450 5477500 400.83
603500 5477500 399.95
603550 5477500 399.29
603600 5477500 399.05
603650 5477500 397.91
603700 5477500 396.75
603750 5477500 397.45
603800 5477500 398.65
603850 5477500 398.98
603900 5477500 399.30
603950 5477500 399.11
604000 5477500 398.45
604050 5477500 397.22
604100 5477500 396.74
604150 5477500 396.97
604200 5477500 397.97
604250 5477500 399.44
604300 5477500 401.02
604350 5477500 400.36
604400 5477500 398.45
604450 5477500 396.21
604500 5477500 394.02
604550 5477500 392.48
604600 5477500 391.30
604650 5477500 390.23
604700 5477500 389.72
604750 5477500 389.95
604800 5477500 389.66
604850 5477500 390.02
604900 5477500 390.71
604950 5477500 391.35
605000 5477500 392.86
605050 5477500 395.53
605100 5477500 401.24
605150 5477500 408.54
605200 5477500 412.16
605250 5477500 413.76
605300 5477500 412.56
605350 5477500 410.41
605400 5477500 407.76
605450 5477500 405.03
605500 5477500 402.70
605550 5477500 401.18
605600 5477500 399.16
605650 5477500 395.39
605700 5477500 391.61
605750 5477500 390.29
605800 5477500 391.31
605850 5477500 395.45
605900 5477500 402.98
605950 5477500 406.04
606000 5477500 408.09
606050 5477500 410.07
606100 5477500 411.99
606150 5477500 412.89
606200 5477500 412.56
606250 5477500 412.40
606300 5477500 411.98
606350 5477500 411.00
606400 5477500 409.23
606450 5477500 407.86
606500 5477500 407.65
606550 5477500 406.59
606600 5477500 405.76
606650 5477500 406.98
606700 5477500 407.76
606750 5477500 409.11
606800 5477500 409.88
606850 5477500 410.86
606900 5477500 412.14
606950 5477500 412.85
607000 5477500 413.50
607050 5477500 414.10
607100 5477500 414.13
607150 5477500 414.32
607200 5477500 414.03
607250 5477500 413.17
607300 5477500 412.22
607350 5477500 411.69
607400 5477500 411.03
607450 5477500 409.08
607500 5477500 406.01
607550 5477500 403.10
607600 5477500 400.88
607650 5477500 399.28
607700 5477500 398.21
607750 5477500 399.10
607800 5477500 398.38
607850 5477500 396.17
607900 5477500 393.83
607950 5477500 391.19
608000 5477500 388.51
608050 5477500 384.72
608100 5477500 385.56
608150 5477500 394.41
608200 5477500 400.65
608250 5477500 405.79
608300 5477500 407.84
608350 5477500 409.69
608400 5477500 413.17
608450 5477500 417.46
608500 5477500 421.85
608550 5477500 423.32
608600 5477500 423.05
608650 5477500 421.89
608700 5477500 420.59
608750 5477500 417.79
608800 5477500 413.18
608850 5477500 408.69
608900 5477500 404.01
608950 5477500 399.62
609000 5477500 396.04
609050 5477500 393.59
609100 5477500 395.13
609150 5477500 395.19
609200 5477500 395.98
609250 5477500 398.98
609300 5477500 400.95
609350 5477500 403.28
609400 5477500 411.32
609450 5477500 415.13
609500 5477500 413.79
609550 5477500 407.21
609600 5477500 400.48
609650 5477500 403.65
609700 5477500 400.11
609750 5477500 397.13
609800 5477500 394.58
609850 5477500 391.45
609900 5477500 387.50
609950 5477500 383.83
600000 5477550 377.58
600050 5477550 379.11
600100 5477550 380.89
600150 5477550 382.51
600200 5477550 384.58
600250 5477550 385.48
600300 5477550 386.57
600350 5477550 388.36
600400 5477550 390.40
600450 5477550 391.94
600500 5477550 391.56
600550 5477550 393.93
600600 5477550 395.82
600650 5477550 396.22
600700 5477550 394.32
600750 5477550 399.64
600800 5477550 417.06
600850 5477550 434.45
600900 5477550 446.83
600950 5477550 448.87
601000 5477550 448.17
601050 5477550 445.31
601100 5477550 442.86
601150 5477550 441.55
601200 5477550 444.63
601250 5477550 445.33
601300 5477550 444.38
601350 5477550 443.43
601400 5477550 442.49
601450 5477550 440.26
601500 5477550 443.77
601550 5477550 446.65
601600 5477550 449.99
601650 5477550 452.00
601700 5477550 451.64
601750 5477550 449.97
601800 5477550 443.24
601850 5477550 433.71
601900 5477550 435.63
601950 5477550 437.02
602000 5477550 439.62
602050 5477550 442.52
602100 5477550 444.58
602150 5477550 445.40
602200 5477550 445.41
602250 5477550 444.29
602300 5477550 442.74
602350 5477550 441.21
602400 5477550 439.80
602450 5477550 438.85
602500 5477550 437.39
602550 5477550 435.47
602600 5477550 433.33
602650 5477550 429.43
602700 5477550 425.72
602750 5477550 422.75
602800 5477550 419.48
602850 5477550 414.82
602900 5477550 410.69
602950 5477550 406.86
603000 5477550 404.40
603050 5477550 403.13
603100 5477550 402.60
603150 5477550 402.11
603200 5477550 401.52
603250 5477550 401.32
603300 5477550 401.35
603350 5477550 401.30
603400 5477550 401.00
603450 5477550 400.26
603500 5477550 399.42
603550 5477550 398.54
603600 5477550 397.72
603650 5477550 397.28
603700 5477550 396.16
603750 5477550 396.08
603800 5477550 397.74
603850 5477550 398.32
603900 5477550 398.42
603950 5477550 398.34
604000 5477550 397.96
604050 5477550 397.00
604100 5477550 396.08
604150 5477550 395.90
604200 5477550 396.06
604250 5477550 397.17
604300 5477550 398.88
604350 5477550 400.52
604400 5477550 399.88
604450 5477550 398.08
604500 5477550 395.96
604550 5477550 394.19
604600 5477550 392.54
604650 5477550 391.32
604700 5477550 390.17
604750 5477550 390.06
604800 5477550 388.70
604850 5477550 388.81
604900 5477550 389.55
604950 5477550 390.01
605000 5477550 391.01
605050 5477550 393.04
605100 5477550 398.32
605150 5477550 409.29
605200 5477550 413.39
605250 5477550 414.31
605300 5477550 414.14
605350 5477550 413.34
605400 5477550 411.49
605450 5477550 407.98
605500 5477550 403.97
605550 5477550 400.82
605600 5477550 398.01
605650 5477550 395.26
605700 5477550 392.30
605750 5477550 389.57
605800 5477550 389.50
605850 5477550 394.00
605900 5477550 404.16
605950 5477550 409.30
606000 5477550 411.40
606050 5477550 412.20
606100 5477550 411.96
606150 5477550 411.07
606200 5477550 410.09
606250 5477550 409.70
606300 5477550 409.44
606350 5477550 408.26
606400 5477550 406.78
606450 5477550 405.56
606500 5477550 404.74
606550 5477550 403.89
606600 5477550 403.11
606650 5477550 403.28
606700 5477550 404.06
606750 5477550 405.31
606800 5477550 406.76
606850 5477550 408.53
606900 5477550 409.89
606950 5477550 410.57
607000 5477550 411.18
607050 5477550 411.78
607100 5477550 412.15
607150 5477550 412.21
607200 5477550 412.38
607250 5477550 412.09
607300 5477550 410.64
607350 5477550 409.72
607400 5477550 409.01
607450 5477550 406.77
607500 5477550 403.63
607550 5477550 401.00
607600 5477550 399.24
607650 5477550 397.89
607700 5477550 396.90
607750 5477550 396.38
607800 5477550 395.89
607850 5477550 394.41
607900 5477550 392.87
607950 5477550 390.08
608000 5477550 387.39
608050 5477550 385.13
608100 5477550 383.46
608150 5477550 385.70
608200 5477550 392.58
608250 5477550 396.04
608300 5477550 399.14
608350 5477550 401.04
608400 5477550 406.11
608450 5477550 412.43
608500 5477550 417.72
608550 5477550 421.15
608600 5477550 422.46
608650 5477550 421.81
608700 5477550 421.00
608750 5477550 418.22
608800 5477550 414.18
608850 5477550 409.71
608900 5477550 405.92
608950 5477550 402.35
609000 5477550 397.27
609050 5477550 392.96
609100 5477550 391.17
609150 5477550 390.83
609200 5477550 392.54
609250 5477550 394.43
609300 5477550 395.15
609350 5477550 397.96
609400 5477550 403.46
609450 5477550 408.73
609500 5477550 410.45
609550 5477550 406.95
609600 5477550 398.37
609650 5477550 397.33
609700 5477550 398.11
609750 5477550 393.67
609800 5477550 390.93
609850 5477550 387.97
609900 5477550 385.36
609950 5477550 382.89
600000 5477600 376.11
600050 5477600 377.42
600100 5477600 378.84
600150 5477600 380.52
600200 5477600 382.23
600250 5477600 383.07
600300 5477600 383.43
600350 5477600 383.79
600400 5477600 386.93
600450 5477600 388.10
600500 5477600 389.43
600550 5477600 391.67
600600 5477600 392.52
600650 5477600 392.25
600700 5477600 391.73
600750 5477600 405.93
600800 5477600 426.77
600850 5477600 438.12
600900 5477600 444.50
600950 5477600 447.23
601000 5477600 445.28
601050 5477600 441.54
601100 5477600 436.19
601150 5477600 433.68
601200 5477600 435.60
601250 5477600 435.49
601300 5477600 433.74
601350 5477600 431.93
601400 5477600 430.98
601450 5477600 428.53
601500 5477600 431.10
601550 5477600 435.66
601600 5477600 443.24
601650 5477600 446.06
601700 5477600 447.32
601750 5477600 446.96
601800 5477600 444.15
601850 5477600 438.25
601900 5477600 425.47
601950 5477600 430.13
602000 5477600 432.84
602050 5477600 436.25
602100 5477600 439.53
602150 5477600 441.45
602200 5477600 442.62
602250 5477600 443.53
602300 5477600 442.31
602350 5477600 440.90
602400 5477600 439.95
602450 5477600 438.86
602500 5477600 437.64
602550 5477600 436.47
602600 5477600 435.31
602650 5477600 433.00
602700 5477600 430.37
602750 5477600 427.50
602800 5477600 424.21
602850 5477600 419.71
602900 5477600 418.91
602950 5477600 413.43
603000 5477600 407.51
603050 5477600 404.26
603100 5477600 402.78
603150 5477600 401.54
603200 5477600 401.04
603250 5477600 400.58
603300 5477600 400.64
603350 5477600 400.64
603400 5477600 400.42
603450 5477600 399.84
603500 5477600 399.23
603550 5477600 398.60
603600 5477600 397.92
603650 5477600 396.55
603700 5477600 395.36
603750 5477600 395.08
603800 5477600 396.67
603850 5477600 397.21
603900 5477600 397.34
603950 5477600 397.42
604000 5477600 397.46
604050 5477600 396.96
604100 5477600 396.14
604150 5477600 395.17
604200 5477600 394.56
604250 5477600 395.21
604300 5477600 396.45
604350 5477600 398.02
604400 5477600 399.44
604450 5477600 399.79
604500 5477600 398.04
604550 5477600 395.93
604600 5477600 394.17
604650 5477600 392.58
604700 5477600 390.89
604750 5477600 389.53
604800 5477600 388.51
604850 5477600 387.62
604900 5477600 387.91
604950 5477600 388.59
605000 5477600 389.47
605050 5477600 391.13
605100 5477600 394.84
605150 5477600 405.74
605200 5477600 411.11
605250 5477600 412.91
605300 5477600 413.44
605350 5477600 412.96
605400 5477600 411.85
605450 5477600 409.49
605500 5477600 405.07
605550 5477600 400.98
605600 5477600 398.02
605650 5477600 395.44
605700 5477600 391.45
605750 5477600 388.68
605800 5477600 388.00
605850 5477600 391.00
605900 5477600 401.09
605950 5477600 407.16
606000 5477600 410.85
606050 5477600 412.10
606100 5477600 411.24
606150 5477600 409.41
606200 5477600 407.83
606250 5477600 407.67
606300 5477600 407.30
606350 5477600 406.30
606400 5477600 404.84
606450 5477600 403.72
606500 5477600 402.77
606550 5477600 401.72
606600 5477600 400.96
606650 5477600 400.09
606700 5477600 400.74
606750 5477600 401.74
606800 5477600 403.37
606850 5477600 405.33
606900 5477600 406.81
606950 5477600 407.90
607000 5477600 409.09
607050 5477600 409.71
607100 5477600 410.08
607150 5477600 409.86
607200 5477600 410.36
607250 5477600 410.03
607300 5477600 409.14
607350 5477600 408.92
607400 5477600 408.31
607450 5477600 406.30
607500 5477600 403.25
607550 5477600 400.19
607600 5477600 398.35
607650 5477600 397.08
607700 5477600 396.16
607750 5477600 395.48
607800 5477600 394.32
607850 5477600 392.94
607900 5477600 391.62
607950 5477600 389.81
608000 5477600 387.16
608050 5477600 384.67
608100 5477600 382.67
608150 5477600 382.88
608200 5477600 386.44
608250 5477600 390.78
608300 5477600 395.63
608350 5477600 401.82
608400 5477600 409.98
608450 5477600 416.10
608500 5477600 419.85
608550 5477600 421.49
608600 5477600 420.24
608650 5477600 420.57
608700 5477600 418.47
608750 5477600 413.62
608800 5477600 408.73
608850 5477600 405.80
608900 5477600 403.08
608950 5477600 400.78
609000 5477600 398.87
609050 5477600 395.10
609100 5477600 390.85
609150 5477600 388.38
609200 5477600 388.21
609250 5477600 389.33
609300 5477600 389.08
609350 5477600 392.86
609400 5477600 395.77
609450 5477600 400.45
609500 5477600 403.28
609550 5477600 401.87
609600 5477600 396.52
609650 5477600 392.51
609700 5477600 396.12
609750 5477600 393.37
609800 5477600 389.22
609850 5477600 386.26
609900 5477600 383.99
609950 5477600 381.77
600000 5477650 374.76
600050 5477650 375.69
600100 5477650 377.31
600150 5477650 378.69
600200 5477650 380.00
600250 5477650 380.88
600300 5477650 380.46
600350 5477650 377.53
600400 5477650 383.21
600450 5477650 385.71
600500 5477650 388.19
600550 5477650 389.98
600600 5477650 390.27
600650 5477650 389.84
600700 5477650 392.34
600750 5477650 410.15
600800 5477650 426.46
600850 5477650 434.58
600900 5477650 435.51
600950 5477650 439.03
601000 5477650 438.14
601050 5477650 433.31
601100 5477650 427.36
601150 5477650 425.36
601200 5477650 425.43
601250 5477650 423.88
601300 5477650 421.84
601350 5477650 420.49
601400 5477650 420.16
601450 5477650 418.54
601500 5477650 416.78
601550 5477650 423.12
601600 5477650 432.56
601650 5477650 438.96
601700 5477650 441.46
601750 5477650 440.67
601800 5477650 439.79
601850 5477650 438.48
601900 5477650 432.21
601950 5477650 421.05
602000 5477650 422.55
602050 5477650 426.58
602100 5477650 429.96
602150 5477650 433.08
602200 5477650 436.21
602250 5477650 438.63
602300 5477650 440.37
602350 5477650 439.98
602400 5477650 438.88
602450 5477650 438.04
602500 5477650 437.36
602550 5477650 436.64
602600 5477650 435.76
602650 5477650 434.55
602700 5477650 433.02
602750 5477650 430.73
602800 5477650 427.60
602850 5477650 424.55
602900 5477650 421.54
602950 5477650 418.67
603000 5477650 412.80
603050 5477650 407.98
603100 5477650 403.69
603150 5477650 401.73
603200 5477650 400.38
603250 5477650 399.66
603300 5477650 399.54
603350 5477650 399.41
603400 5477650 399.47
603450 5477650 399.07
603500 5477650 398.66
603550 5477650 398.40
603600 5477650 398.08
603650 5477650 397.26
603700 5477650 395.85
603750 5477650 394.67
603800 5477650 395.00
603850 5477650 395.85
603900 5477650 396.22
603950 5477650 396.56
604000 5477650 396.71
604050 5477650 396.76
604100 5477650 396.30
604150 5477650 395.27
604200 5477650 393.91
604250 5477650 393.40
604300 5477650 394.13
604350 5477650 395.42
604400 5477650 396.93
604450 5477650 398.61
604500 5477650 399.51
604550 5477650 397.93
604600 5477650 395.59
604650 5477650 393.87
604700 5477650 392.18
604750 5477650 390.55
604800 5477650 388.84
604850 5477650 387.39
604900 5477650 386.81
604950 5477650 386.55
605000 5477650 387.11
605050 5477650 389.08
605100 5477650 390.96
605150 5477650 395.67
605200 5477650 401.79
605250 5477650 408.54
605300 5477650 410.82
605350 5477650 411.48
605400 5477650 410.67
605450 5477650 409.07
605500 5477650 405.31
605550 5477650 401.71
605600 5477650 399.28
605650 5477650 396.03
605700 5477650 391.31
605750 5477650 388.22
605800 5477650 387.01
605850 5477650 389.57
605900 5477650 397.91
605950 5477650 406.33
606000 5477650 411.14
606050 5477650 413.21
606100 5477650 411.51
606150 5477650 408.67
606200 5477650 406.44
606250 5477650 405.59
606300 5477650 405.28
606350 5477650 404.53
606400 5477650 403.30
606450 5477650 402.11
606500 5477650 401.12
606550 5477650 399.93
606600 5477650 398.52
606650 5477650 397.57
606700 5477650 397.51
606750 5477650 398.81
606800 5477650 400.02
606850 5477650 401.71
606900 5477650 403.04
606950 5477650 404.62
607000 5477650 406.13
607050 5477650 407.07
607100 5477650 407.56
607150 5477650 407.98
607200 5477650 408.32
607250 5477650 408.26
607300 5477650 407.58
607350 5477650 406.75
607400 5477650 406.67
607450 5477650 405.67
607500 5477650 403.23
607550 5477650 400.08
607600 5477650 397.94
607650 5477650 396.54
607700 5477650 395.64
607750 5477650 395.09
607800 5477650 394.28
607850 5477650 393.03
607900 5477650 391.16
607950 5477650 388.44
608000 5477650 386.40
608050 5477650 384.12
608100 5477650 383.15
608150 5477650 382.17
608200 5477650 385.57
608250 5477650 392.41
608300 5477650 398.04
608350 5477650 407.98
608400 5477650 416.05
608450 5477650 420.29
608500 5477650 420.55
608550 5477650 417.45
608600 5477650 414.94
608650 5477650 414.44
608700 5477650 412.17
608750 5477650 408.49
608800 5477650 404.37
608850 5477650 401.70
608900 5477650 399.54
608950 5477650 397.99
609000 5477650 397.26
609050 5477650 396.20
609100 5477650 393.76
609150 5477650 390.06
609200 5477650 387.12
609250 5477650 384.45
609300 5477650 384.44
609350 5477650 386.69
609400 5477650 390.78
609450 5477650 393.75
609500 5477650 396.49
609550 5477650 396.02
609600 5477650 391.63
609650 5477650 389.20
609700 5477650 393.67
609750 5477650 393.28
609800 5477650 389.71
609850 5477650 387.65
609900 5477650 386.21
609950 5477650 384.08
600000 5477700 373.70
600050 5477700 374.57
600100 5477700 375.83
600150 5477700 377.00
600200 5477700 378.17
600250 5477700 378.86
600300 5477700 377.02
600350 5477700 374.00
600400 5477700 381.64
600450 5477700 385.43
600500 5477700 387.79
600550 5477700 388.87
600600 5477700 388.16
600650 5477700 387.38
600700 5477700 389.33
600750 5477700 405.07
600800 5477700 417.12
600850 5477700 421.17
600900 5477700 423.16
600950 5477700 425.28
601000 5477700 426.38
601050 5477700 424.31
601100 5477700 420.56
601150 5477700 418.46
601200 5477700 415.97
601250 5477700 414.72
601300 5477700 414.11
601350 5477700 413.97
601400 5477700 415.46
601450 5477700 410.29
601500 5477700 404.37
601550 5477700 411.32
601600 5477700 416.56
601650 5477700 423.35
601700 5477700 427.52
601750 5477700 431.95
601800 5477700 430.84
601850 5477700 429.44
601900 5477700 426.52
601950 5477700 421.82
602000 5477700 413.27
602050 5477700 411.37
602100 5477700 412.72
602150 5477700 415.66
602200 5477700 422.37
602250 5477700 430.65
602300 5477700 435.44
602350 5477700 437.12
602400 5477700 437.12
602450 5477700 436.83
602500 5477700 436.47
602550 5477700 435.73
602600 5477700 434.58
602650 5477700 433.30
602700 5477700 432.11
602750 5477700 430.19
602800 5477700 427.54
602850 5477700 425.15
602900 5477700 422.59
602950 5477700 420.18
603000 5477700 418.54
603050 5477700 413.59
603100 5477700 406.61
603150 5477700 402.94
603200 5477700 400.63
603250 5477700 399.37
603300 5477700 398.36
603350 5477700 398.14
603400 5477700 398.09
603450 5477700 397.97
603500 5477700 397.80
603550 5477700 397.62
603600 5477700 397.57
603650 5477700 397.28
603700 5477700 396.35
603750 5477700 394.89
603800 5477700 393.70
603850 5477700 393.64
603900 5477700 395.08
603950 5477700 395.51
604000 5477700 395.78
604050 5477700 395.95
604100 5477700 395.96
604150 5477700 395.46
604200 5477700 394.04
604250 5477700 392.43
604300 5477700 392.59
604350 5477700 394.06
604400 5477700 395.27
604450 5477700 396.71
604500 5477700 398.43
604550 5477700 398.89
604600 5477700 396.57
604650 5477700 394.27
604700 5477700 392.57
604750 5477700 391.08
604800 5477700 389.01
604850 5477700 387.28
604900 5477700 386.05
604950 5477700 385.55
605000 5477700 386.04
605050 5477700 387.22
605100 5477700 388.35
605150 5477700 390.35
605200 5477700 394.56
605250 5477700 400.39
605300 5477700 406.46
605350 5477700 408.08
605400 5477700 408.94
605450 5477700 408.10
605500 5477700 405.23
605550 5477700 401.10
605600 5477700 397.48
605650 5477700 394.27
605700 5477700 390.11
605750 5477700 387.28
605800 5477700 386.02
605850 5477700 387.60
605900 5477700 396.32
605950 5477700 404.43
606000 5477700 409.39
606050 5477700 412.51
606100 5477700 411.98
606150 5477700 408.60
606200 5477700 406.05
606250 5477700 404.41
606300 5477700 403.86
606350 5477700 402.78
606400 5477700 401.68
606450 5477700 400.57
606500 5477700 399.38
606550 5477700 398.47
606600 5477700 397.08
606650 5477700 395.48
606700 5477700 395.09
606750 5477700 395.58
606800 5477700 396.72
606850 5477700 397.92
606900 5477700 399.31
606950 5477700 400.84
607000 5477700 401.75
607050 5477700 402.65
607100 5477700 403.95
607150 5477700 404.72
607200 5477700 404.95
607250 5477700 405.72
607300 5477700 405.33
607350 5477700 404.51
607400 5477700 404.28
607450 5477700 403.92
607500 5477700 401.97
607550 5477700 399.37
607600 5477700 397.35
607650 5477700 395.88
607700 5477700 395.05
607750 5477700 394.68
607800 5477700 394.77
607850 5477700 395.48
607900 5477700 393.99
607950 5477700 391.49
608000 5477700 388.32
608050 5477700 384.72
608100 5477700 382.18
608150 5477700 381.40
608200 5477700 385.95
608250 5477700 391.87
608300 5477700 399.45
608350 5477700 411.72
608400 5477700 417.50
608450 5477700 418.73
608500 5477700 416.11
608550 5477700 412.31
608600 5477700 408.58
608650 5477700 407.82
608700 5477700 405.53
608750 5477700 403.32
608800 5477700 400.93
608850 5477700 397.70
608900 5477700 395.67
608950 5477700 394.00
609000 5477700 393.73
609050 5477700 393.86
609100 5477700 393.19
609150 5477700 391.77
609200 5477700 388.56
609250 5477700 385.66
609300 5477700 383.56
609350 5477700 383.61
609400 5477700 386.51
609450 5477700 389.04
609500 5477700 390.44
609550 5477700 390.78
609600 5477700 388.18
609650 5477700 386.62
609700 5477700 390.44
609750 5477700 392.09
609800 5477700 389.71
609850 5477700 388.02
609900 5477700 387.05
609950 5477700 385.52
600000 5477750 372.96
600050 5477750 373.66
600100 5477750 374.74
600150 5477750 376.00
600200 5477750 376.55
600250 5477750 377.00
600300 5477750 373.69
600350 5477750 379.42
600400 5477750 382.44
600450 5477750 385.30
600500 5477750 387.81
600550 5477750 387.76
600600 5477750 386.47
600650 5477750 385.03
600700 5477750 385.28
600750 5477750 392.70
600800 5477750 406.53
600850 5477750 410.52
600900 5477750 410.90
600950 5477750 412.47
601000 5477750 414.28
601050 5477750 411.41
601100 5477750 414.58
601150 5477750 414.10
601200 5477750 408.91
601250 5477750 407.48
601300 5477750 405.93
601350 5477750 411.67
601400 5477750 412.44
601450 5477750 409.47
601500 5477750 398.70
601550 5477750 401.52
601600 5477750 405.23
601650 5477750 410.09
601700 5477750 413.75
601750 5477750 415.54
601800 5477750 417.18
601850 5477750 416.56
601900 5477750 416.08
601950 5477750 413.96
602000 5477750 410.48
602050 5477750 405.91
602100 5477750 401.02
602150 5477750 399.02
602200 5477750 404.29
602250 5477750 416.17
602300 5477750 427.49
602350 5477750 431.60
602400 5477750 433.70
602450 5477750 434.54
602500 5477750 434.28
602550 5477750 433.76
602600 5477750 432.74
602650 5477750 431.18
602700 5477750 429.30
602750 5477750 426.83
602800 5477750 424.91
602850 5477750 423.05
602900 5477750 421.46
602950 5477750 420.27
603000 5477750 419.38
603050 5477750 417.15
603100 5477750 411.10
603150 5477750 405.84
603200 5477750 402.05
603250 5477750 399.84
603300 5477750 398.58
603350 5477750 397.46
603400 5477750 397.32
603450 5477750 396.90
603500 5477750 396.74
603550 5477750 396.51
603600 5477750 396.58
603650 5477750 396.39
603700 5477750 396.02
603750 5477750 395.18
603800 5477750 393.70
603850 5477750 392.33
603900 5477750 392.74
603950 5477750 393.35
604000 5477750 393.93
604050 5477750 394.61
604100 5477750 394.90
604150 5477750 394.60
604200 5477750 393.98
604250 5477750 392.17
604300 5477750 393.08
604350 5477750 394.27
604400 5477750 394.79
604450 5477750 395.72
604500 5477750 396.80
604550 5477750 397.83
604600 5477750 396.63
604650 5477750 394.40
604700 5477750 392.42
604750 5477750 390.60
604800 5477750 388.43
604850 5477750 386.74
604900 5477750 385.65
604950 5477750 385.16
605000 5477750 384.90
605050 5477750 385.43
605100 5477750 386.24
605150 5477750 387.63
605200 5477750 389.62
605250 5477750 394.15
605300 5477750 398.45
605350 5477750 403.58
605400 5477750 405.23
605450 5477750 405.48
605500 5477750 403.09
605550 5477750 400.32
605600 5477750 397.63
605650 5477750 393.83
605700 5477750 389.72
605750 5477750 386.28
605800 5477750 385.26
605850 5477750 386.22
605900 5477750 392.74
605950 5477750 401.01
606000 5477750 405.93
606050 5477750 408.70
606100 5477750 409.78
606150 5477750 408.74
606200 5477750 406.42
606250 5477750 404.15
606300 5477750 402.13
606350 5477750 401.15
606400 5477750 400.05
606450 5477750 398.95
606500 5477750 397.83
606550 5477750 397.07
606600 5477750 395.32
606650 5477750 393.90
606700 5477750 393.23
606750 5477750 393.29
606800 5477750 393.93
606850 5477750 395.03
606900 5477750 395.89
606950 5477750 396.80
607000 5477750 397.37
607050 5477750 398.00
607100 5477750 398.86
607150 5477750 399.40
607200 5477750 399.94
607250 5477750 400.77
607300 5477750 401.51
607350 5477750 401.68
607400 5477750 401.65
607450 5477750 401.28
607500 5477750 399.85
607550 5477750 398.02
607600 5477750 396.29
607650 5477750 394.93
607700 5477750 394.17
607750 5477750 393.89
607800 5477750 394.70
607850 5477750 396.99
607900 5477750 395.97
607950 5477750 393.16
608000 5477750 389.50
608050 5477750 385.05
608100 5477750 381.83
608150 5477750 380.33
608200 5477750 381.69
608250 5477750 389.90
608300 5477750 395.83
608350 5477750 405.72
608400 5477750 412.25
608450 5477750 411.85
608500 5477750 409.36
608550 5477750 407.07
608600 5477750 404.80
608650 5477750 402.27
608700 5477750 399.74
608750 5477750 397.83
608800 5477750 394.84
608850 5477750 393.14
608900 5477750 391.02
608950 5477750 389.38
609000 5477750 388.13
609050 5477750 388.79
609100 5477750 389.56
609150 5477750 390.52
609200 5477750 387.80
609250 5477750 385.21
609300 5477750 383.67
609350 5477750 381.77
609400 5477750 382.64
609450 5477750 386.45
609500 5477750 386.23
609550 5477750 385.41
609600 5477750 384.33
609650 5477750 383.37
609700 5477750 386.77
609750 5477750 387.80
609800 5477750 387.61
609850 5477750 386.42
609900 5477750 385.41
609950 5477750 384.25
600000 5477800 372.19
600050 5477800 372.94
600100 5477800 373.70
600150 5477800 374.50
600200 5477800 375.43
600250 5477800 376.75
600300 5477800 378.84
600350 5477800 380.66
600400 5477800 382.80
600450 5477800 385.60
600500 5477800 387.09
600550 5477800 386.57
600600 5477800 385.10
600650 5477800 383.33
600700 5477800 382.71
600750 5477800 385.86
600800 5477800 393.72
600850 5477800 399.80
600900 5477800 401.29
600950 5477800 402.40
601000 5477800 403.44
601050 5477800 404.06
601100 5477800 407.91
601150 5477800 410.44
601200 5477800 407.62
601250 5477800 401.52
601300 5477800 400.38
601350 5477800 404.32
601400 5477800 405.29
601450 5477800 404.39
601500 5477800 397.52
601550 5477800 393.76
601600 5477800 395.99
601650 5477800 398.10
601700 5477800 401.91
601750 5477800 403.89
601800 5477800 406.01
601850 5477800 407.93
601900 5477800 406.97
601950 5477800 406.48
602000 5477800 404.50
602050 5477800 403.80
602100 5477800 400.60
602150 5477800 395.52
602200 5477800 391.99
602250 5477800 401.13
602300 5477800 414.71
602350 5477800 423.21
602400 5477800 427.61
602450 5477800 429.43
602500 5477800 431.05
602550 5477800 431.77
602600 5477800 431.48
602650 5477800 430.06
602700 5477800 427.52
602750 5477800 424.99
602800 5477800 422.72
602850 5477800 421.23
602900 5477800 420.27
602950 5477800 419.70
603000 5477800 419.34
603050 5477800 418.14
603100 5477800 415.74
603150 5477800 410.81
603200 5477800 404.53
603250 5477800 401.02
603300 5477800 399.17
603350 5477800 398.03
603400 5477800 397.22
603450 5477800 396.50
603500 5477800 395.88
603550 5477800 395.29
603600 5477800 394.94
603650 5477800 394.77
603700 5477800 394.50
603750 5477800 394.08
603800 5477800 393.08
603850 5477800 391.94
603900 5477800 390.77
603950 5477800 390.67
604000 5477800 390.75
604050 5477800 391.64
604100 5477800 391.93
604150 5477800 392.46
604200 5477800 392.80
604250 5477800 391.49
604300 5477800 391.31
604350 5477800 392.57
604400 5477800 393.00
604450 5477800 394.01
604500 5477800 394.75
604550 5477800 395.26
604600 5477800 395.59
604650 5477800 394.58
604700 5477800 392.81
604750 5477800 391.17
604800 5477800 389.10
604850 5477800 387.22
604900 5477800 385.78
604950 5477800 384.66
605000 5477800 384.00
605050 5477800 383.97
605100 5477800 384.53
605150 5477800 385.46
605200 5477800 386.53
605250 5477800 388.74
605300 5477800 394.87
605350 5477800 398.76
605400 5477800 400.31
605450 5477800 401.37
605500 5477800 400.88
605550 5477800 399.15
605600 5477800 397.46
605650 5477800 394.26
605700 5477800 389.83
605750 5477800 386.08
605800 5477800 384.62
605850 5477800 385.10
605900 5477800 390.05
605950 5477800 399.16
606000 5477800 403.47
606050 5477800 405.72
606100 5477800 406.93
606150 5477800 406.97
606200 5477800 405.57
606250 5477800 403.57
606300 5477800 401.68
606350 5477800 400.18
606400 5477800 399.15
606450 5477800 397.58
606500 5477800 396.57
606550 5477800 396.45
606600 5477800 394.10
606650 5477800 393.01
606700 5477800 391.82
606750 5477800 391.15
606800 5477800 391.82
606850 5477800 392.19
606900 5477800 393.04
606950 5477800 393.65
607000 5477800 394.41
607050 5477800 394.55
607100 5477800 395.03
607150 5477800 395.54
607200 5477800 396.09
607250 5477800 396.62
607300 5477800 397.13
607350 5477800 398.50
607400 5477800 399.00
607450 5477800 398.03
607500 5477800 396.84
607550 5477800 395.51
607600 5477800 394.08
607650 5477800 392.98
607700 5477800 392.51
607750 5477800 392.60
607800 5477800 393.88
607850 5477800 396.20
607900 5477800 396.29
607950 5477800 393.66
608000 5477800 390.88
608050 5477800 386.19
608100 5477800 381.97
608150 5477800 379.71
608200 5477800 380.60
608250 5477800 387.58
608300 5477800 391.76
608350 5477800 396.75
608400 5477800 402.28
608450 5477800 403.29
608500 5477800 402.11
608550 5477800 402.14
608600 5477800 400.49
608650 5477800 397.36
608700 5477800 395.52
608750 5477800 391.97
608800 5477800 389.63
608850 5477800 388.00
608900 5477800 386.37
608950 5477800 384.89
609000 5477800 382.75
609050 5477800 382.85
609100 5477800 385.12
609150 5477800 386.93
609200 5477800 384.79
609250 5477800 382.73
609300 5477800 381.33
609350 5477800 379.77
609400 5477800 379.54
609450 5477800 381.94
609500 5477800 381.25
609550 5477800 379.14
609600 5477800 378.79
609650 5477800 379.56
609700 5477800 382.30
609750 5477800 383.73
609800 5477800 385.02
609850 5477800 384.03
609900 5477800 383.29
609950 5477800 382.55
600000 5477850 371.73
600050 5477850 372.14
600100 5477850 372.57
600150 5477850 373.12
600200 5477850 374.13
600250 5477850 375.73
600300 5477850 378.05
600350 5477850 380.49
600400 5477850 383.81
600450 5477850 385.25
600500 5477850 385.80
600550 5477850 385.15
600600 5477850 383.88
600650 5477850 382.41
600700 5477850 380.86
600750 5477850 382.72
600800 5477850 386.06
600850 5477850 390.38
600900 5477850 392.57
600950 5477850 394.75
601000 5477850 396.85
601050 5477850 396.72
601100 5477850 402.00
601150 5477850 407.97
601200 5477850 404.17
601250 5477850 399.95
601300 5477850 396.30
601350 5477850 393.34
601400 5477850 393.04
601450 5477850 392.63
601500 5477850 392.03
601550 5477850 388.58
601600 5477850 389.52
601650 5477850 390.99
601700 5477850 392.80
601750 5477850 395.35
601800 5477850 396.90
601850 5477850 397.55
601900 5477850 397.61
601950 5477850 397.39
602000 5477850 396.74
602050 5477850 399.02
602100 5477850 398.57
602150 5477850 394.62
602200 5477850 390.92
602250 5477850 388.35
602300 5477850 398.32
602350 5477850 412.45
602400 5477850 419.43
602450 5477850 424.64
602500 5477850 427.54
602550 5477850 429.36
602600 5477850 430.48
602650 5477850 429.75
602700 5477850 427.41
602750 5477850 424.64
602800 5477850 422.25
602850 5477850 420.50
602900 5477850 419.52
602950 5477850 418.91
603000 5477850 418.50
603050 5477850 417.81
603100 5477850 416.42
603150 5477850 413.82
603200 5477850 408.86
603250 5477850 402.29
603300 5477850 400.00
603350 5477850 398.24
603400 5477850 397.37
603450 5477850 396.54
603500 5477850 395.88
603550 5477850 394.95
603600 5477850 394.36
603650 5477850 393.86
603700 5477850 393.28
603750 5477850 392.72
603800 5477850 391.98
603850 5477850 391.57
603900 5477850 391.09
603950 5477850 389.91
604000 5477850 389.34
604050 5477850 388.94
604100 5477850 389.26
604150 5477850 389.77
604200 5477850 390.38
604250 5477850 390.13
604300 5477850 389.01
604350 5477850 390.21
604400 5477850 390.67
604450 5477850 390.84
604500 5477850 391.31
604550 5477850 391.47
604600 5477850 392.72
604650 5477850 394.29
604700 5477850 393.57
604750 5477850 391.67
604800 5477850 389.77
604850 5477850 388.06
604900 5477850 386.04
604950 5477850 384.44
605000 5477850 383.43
605050 5477850 383.07
605100 5477850 383.21
605150 5477850 383.92
605200 5477850 384.14
605250 5477850 385.45
605300 5477850 388.71
605350 5477850 391.79
605400 5477850 395.92
605450 5477850 398.21
605500 5477850 398.27
605550 5477850 397.65
605600 5477850 396.93
605650 5477850 394.19
605700 5477850 391.07
605750 5477850 385.60
605800 5477850 383.72
605850 5477850 383.51
605900 5477850 387.95
605950 5477850 396.54
606000 5477850 401.07
606050 5477850 402.91
606100 5477850 403.73
606150 5477850 403.61
606200 5477850 402.95
606250 5477850 401.76
606300 5477850 400.40
606350 5477850 399.38
606400 5477850 398.36
606450 5477850 396.82
606500 5477850 396.20
606550 5477850 395.28
606600 5477850 393.62
606650 5477850 392.10
606700 5477850 390.94
606750 5477850 389.92
606800 5477850 389.80
606850 5477850 389.74
606900 5477850 390.50
606950 5477850 391.04
607000 5477850 391.39
607050 5477850 391.99
607100 5477850 393.17
607150 5477850 393.57
607200 5477850 393.88
607250 5477850 394.18
607300 5477850 395.03
607350 5477850 395.23
607400 5477850 395.09
607450 5477850 395.11
607500 5477850 394.42
607550 5477850 393.39
607600 5477850 392.23
607650 5477850 391.38
607700 5477850 390.92
607750 5477850 390.88
607800 5477850 391.74
607850 5477850 393.55
607900 5477850 394.61
607950 5477850 393.10
608000 5477850 390.93
608050 5477850 387.87
608100 5477850 382.83
608150 5477850 379.71
608200 5477850 379.26
608250 5477850 384.06
608300 5477850 388.73
608350 5477850 391.40
608400 5477850 393.75
608450 5477850 395.41
608500 5477850 396.88
608550 5477850 397.57
608600 5477850 396.46
608650 5477850 394.59
608700 5477850 391.70
608750 5477850 388.59
608800 5477850 385.18
608850 5477850 383.21
608900 5477850 381.75
608950 5477850 380.31
609000 5477850 379.11
609050 5477850 378.62
609100 5477850 379.56
609150 5477850 380.93
609200 5477850 380.43
609250 5477850 379.98
609300 5477850 379.06
609350 5477850 377.57
609400 5477850 377.00
609450 5477850 376.80
609500 5477850 375.94
609550 5477850 375.44
609600 5477850 374.94
609650 5477850 375.01
609700 5477850 375.88
609750 5477850 377.14
609800 5477850 379.62
609850 5477850 380.59
609900 5477850 381.45
609950 5477850 381.87
600000 5477900 371.57
600050 5477900 371.73
600100 5477900 371.60
600150 5477900 371.89
600200 5477900 372.50
600250 5477900 371.30
600300 5477900 375.23
600350 5477900 378.62
600400 5477900 382.34
600450 5477900 383.78
600500 5477900 383.97
600550 5477900 383.41
600600 5477900 382.49
600650 5477900 381.39
600700 5477900 380.23
600750 5477900 380.31
600800 5477900 382.16
600850 5477900 384.95
600900 5477900 387.44
600950 5477900 389.42
601000 5477900 390.95
601050 5477900 391.63
601100 5477900 393.70
601150 5477900 396.24
601200 5477900 397.11
601250 5477900 396.40
601300 5477900 393.18
601350 5477900 390.01
601400 5477900 386.41
601450 5477900 385.46
601500 5477900 383.91
601550 5477900 383.25
601600 5477900 383.75
601650 5477900 385.63
601700 5477900 390.46
601750 5477900 392.91
601800 5477900 392.46
601850 5477900 391.35
601900 5477900 390.31
601950 5477900 389.86
602000 5477900 389.38
602050 5477900 391.47
602100 5477900 393.68
602150 5477900 390.99
602200 5477900 388.03
602250 5477900 385.16
602300 5477900 387.49
602350 5477900 399.36
602400 5477900 407.00
602450 5477900 415.43
602500 5477900 423.61
602550 5477900 427.03
602600 5477900 429.38
602650 5477900 429.49
602700 5477900 428.29
602750 5477900 426.92
602800 5477900 424.27
602850 5477900 421.69
602900 5477900 419.69
602950 5477900 418.45
603000 5477900 417.02
603050 5477900 415.66
603100 5477900 413.98
603150 5477900 412.63
603200 5477900 409.62
603250 5477900 405.69
603300 5477900 400.46
603350 5477900 398.35
603400 5477900 397.34
603450 5477900 396.68
603500 5477900 395.96
603550 5477900 395.24
603600 5477900 394.60
603650 5477900 394.03
603700 5477900 393.60
603750 5477900 393.19
603800 5477900 392.86
603850 5477900 392.49
603900 5477900 392.20
603950 5477900 391.56
604000 5477900 390.23
604050 5477900 388.67
604100 5477900 387.96
604150 5477900 387.70
604200 5477900 388.04
604250 5477900 388.10
604300 5477900 388.08
604350 5477900 388.18
604400 5477900 388.74
604450 5477900 388.31
604500 5477900 388.05
604550 5477900 387.73
604600 5477900 388.31
604650 5477900 389.75
604700 5477900 390.85
604750 5477900 391.18
604800 5477900 389.83
604850 5477900 388.34
604900 5477900 386.63
604950 5477900 384.75
605000 5477900 383.40
605050 5477900 382.37
605100 5477900 382.20
605150 5477900 382.29
605200 5477900 382.47
605250 5477900 382.62
605300 5477900 384.28
605350 5477900 386.53
605400 5477900 389.51
605450 5477900 394.52
605500 5477900 396.79
605550 5477900 395.30
605600 5477900 395.26
605650 5477900 393.92
605700 5477900 390.33
605750 5477900 386.42
605800 5477900 383.20
605850 5477900 382.21
605900 5477900 383.39
605950 5477900 392.86
606000 5477900 398.45
606050 5477900 399.80
606100 5477900 400.01
606150 5477900 399.50
606200 5477900 399.68
606250 5477900 399.00
606300 5477900 398.04
606350 5477900 397.57
606400 5477900 396.65
606450 5477900 396.16
606500 5477900 395.44
606550 5477900 394.79
606600 5477900 393.43
606650 5477900 392.12
606700 5477900 390.62
606750 5477900 389.41
606800 5477900 388.36
606850 5477900 387.85
606900 5477900 387.78
606950 5477900 387.94
607000 5477900 388.13
607050 5477900 389.20
607100 5477900 390.02
607150 5477900 391.20
607200 5477900 392.12
607250 5477900 392.55
607300 5477900 393.72
607350 5477900 393.78
607400 5477900 393.53
607450 5477900 393.68
607500 5477900 393.30
607550 5477900 392.93
607600 5477900 392.08
607650 5477900 390.22
607700 5477900 389.35
607750 5477900 388.77
607800 5477900 389.23
607850 5477900 390.52
607900 5477900 391.43
607950 5477900 390.52
608000 5477900 389.03
608050 5477900 386.45
608100 5477900 382.54
608150 5477900 379.13
608200 5477900 377.71
608250 5477900 380.13
608300 5477900 384.56
608350 5477900 388.90
608400 5477900 390.50
608450 5477900 392.15
608500 5477900 393.48
608550 5477900 394.54
608600 5477900 393.57
608650 5477900 391.42
608700 5477900 389.58
608750 5477900 386.53
608800 5477900 383.26
608850 5477900 381.48
608900 5477900 380.51
608950 5477900 378.43
609000 5477900 377.04
609050 5477900 376.49
609100 5477900 376.55
609150 5477900 376.83
609200 5477900 377.26
609250 5477900 377.91
609300 5477900 377.44
609350 5477900 375.95
609400 5477900 375.22
609450 5477900 374.76
609500 5477900 374.06
609550 5477900 373.40
609600 5477900 372.66
609650 5477900 372.27
609700 5477900 371.77
609750 5477900 372.36
609800 5477900 373.83
609850 5477900 376.85
609900 5477900 381.43
609950 5477900 381.22
600000 5477950 371.12
600050 5477950 370.90
600100 5477950 370.71
600150 5477950 370.94
600200 5477950 369.17
600250 5477950 368.77
600300 5477950 368.14
600350 5477950 369.45
600400 5477950 376.83
600450 5477950 381.37
600500 5477950 382.02
600550 5477950 381.66
600600 5477950 380.97
600650 5477950 380.22
600700 5477950 379.02
600750 5477950 378.64
600800 5477950 379.11
600850 5477950 380.76
600900 5477950 382.64
600950 5477950 385.44
601000 5477950 386.18
601050 5477950 386.82
601100 5477950 386.38
601150 5477950 386.54
601200 5477950 387.65
601250 5477950 388.84
601300 5477950 387.57
601350 5477950 386.04
601400 5477950 383.62
601450 5477950 381.03
601500 5477950 379.87
601550 5477950 379.21
601600 5477950 379.23
601650 5477950 380.03
601700 5477950 383.13
601750 5477950 386.37
601800 5477950 387.35
601850 5477950 387.10
601900 5477950 385.89
601950 5477950 383.52
602000 5477950 382.64
602050 5477950 382.90
602100 5477950 384.00
602150 5477950 384.52
602200 5477950 383.80
602250 5477950 381.86
602300 5477950 380.90
602350 5477950 387.34
602400 5477950 395.78
602450 5477950 405.18
602500 5477950 418.28
602550 5477950 423.60
602600 5477950 425.63
602650 5477950 427.93
602700 5477950 429.33
602750 5477950 429.13
602800 5477950 428.35
602850 5477950 426.04
602900 5477950 422.11
602950 5477950 419.32
603000 5477950 416.95
603050 5477950 414.73
603100 5477950 411.84
603150 5477950 408.94
603200 5477950 406.87
603250 5477950 403.69
603300 5477950 400.23
603350 5477950 398.68
603400 5477950 397.42
603450 5477950 396.40
603500 5477950 395.74
603550 5477950 395.34
603600 5477950 394.96
603650 5477950 394.26
603700 5477950 393.64
603750 5477950 393.12
603800 5477950 392.71
603850 5477950 392.30
603900 5477950 391.86
603950 5477950 391.39
604000 5477950 390.40
604050 5477950 389.21
604100 5477950 388.34
604150 5477950 387.58
604200 5477950 386.64
604250 5477950 386.90
604300 5477950 386.80
604350 5477950 386.56
604400 5477950 386.45
604450 5477950 386.36
604500 5477950 385.96
604550 5477950 385.51
604600 5477950 384.83
604650 5477950 385.05
604700 5477950 385.53
604750 5477950 386.80
604800 5477950 388.16
604850 5477950 388.75
604900 5477950 387.36
604950 5477950 385.41
605000 5477950 383.75
605050 5477950 382.45
605100 5477950 381.44
605150 5477950 381.02
605200 5477950 380.73
605250 5477950 381.12
605300 5477950 381.82
605350 5477950 382.73
605400 5477950 384.39
605450 5477950 388.57
605500 5477950 392.21
605550 5477950 391.82
605600 5477950 390.04
605650 5477950 393.55
605700 5477950 389.59
605750 5477950 386.15
605800 5477950 382.87
605850 5477950 381.03
605900 5477950 381.04
605950 5477950 386.51
606000 5477950 394.52
606050 5477950 396.28
606100 5477950 396.03
606150 5477950 395.45
606200 5477950 395.06
606250 5477950 395.14
606300 5477950 394.97
606350 5477950 394.93
606400 5477950 394.96
606450 5477950 395.41
606500 5477950 395.83
606550 5477950 394.66
606600 5477950 393.45
606650 5477950 392.06
606700 5477950 390.65
606750 5477950 389.51
606800 5477950 388.44
606850 5477950 387.70
606900 5477950 386.74
606950 5477950 385.75
607000 5477950 385.46
607050 5477950 385.92
607100 5477950 386.79
607150 5477950 388.06
607200 5477950 388.77
607250 5477950 390.44
607300 5477950 391.55
607350 5477950 392.76
607400 5477950 393.49
607450 5477950 393.88
607500 5477950 394.58
607550 5477950 394.69
607600 5477950 393.94
607650 5477950 391.91
607700 5477950 389.52
607750 5477950 387.35
607800 5477950 387.17
607850 5477950 387.32
607900 5477950 387.01
607950 5477950 386.05
608000 5477950 385.28
608050 5477950 382.78
608100 5477950 379.70
608150 5477950 377.38
608200 5477950 376.44
608250 5477950 378.00
608300 5477950 384.73
608350 5477950 387.55
608400 5477950 389.14
608450 5477950 390.13
608500 5477950 390.98
608550 5477950 391.52
608600 5477950 391.33
608650 5477950 389.83
608700 5477950 387.73
608750 5477950 385.42
608800 5477950 382.27
608850 5477950 380.53
608900 5477950 379.24
608950 5477950 377.48
609000 5477950 376.14
609050 5477950 375.59
609100 5477950 375.44
609150 5477950 375.66
609200 5477950 375.91
609250 5477950 376.72
609300 5477950 375.90
609350 5477950 374.35
609400 5477950 373.44
609450 5477950 372.81
609500 5477950 372.39
609550 5477950 371.69
609600 5477950 370.98
609650 5477950 370.50
609700 5477950 369.94
609750 5477950 370.02
609800 5477950 371.63
609850 5477950 377.93
609900 5477950 380.39
609950 5477950 379.85
600000 5478000 370.48
600050 5478000 370.53
600100 5478000 370.10
600150 5478000 370.02
600200 5478000 369.92
600250 5478000 370.72
600300 5478000 374.33
600350 5478000 370.01
600400 5478000 373.94
600450 5478000 379.66
600500 5478000 380.21
600550 5478000 379.77
600600 5478000 379.30
600650 5478000 378.69
600700 5478000 377.70
600750 5478000 376.82
600800 5478000 377.08
600850 5478000 377.57
600900 5478000 379.13
600950 5478000 380.82
601000 5478000 381.52
601050 5478000 381.87
601100 5478000 381.96
601150 5478000 381.09
601200 5478000 380.55
601250 5478000 380.94
601300 5478000 381.63
601350 5478000 380.87
601400 5478000 379.83
601450 5478000 378.56
601500 5478000 377.32
601550 5478000 376.83
601600 5478000 376.24
601650 5478000 375.82
601700 5478000 375.59
601750 5478000 376.20
601800 5478000 377.36
601850 5478000 378.59
601900 5478000 378.80
601950 5478000 377.08
602000 5478000 376.16
602050 5478000 376.05
602100 5478000 377.01
602150 5478000 378.00
602200 5478000 378.64
602250 5478000 378.27
602300 5478000 376.88
602350 5478000 380.67
602400 5478000 388.21
602450 5478000 396.99
602500 5478000 408.90
602550 5478000 415.87
602600 5478000 420.73
602650 5478000 424.17
602700 5478000 425.92
602750 5478000 427.81
602800 5478000 428.41
602850 5478000 427.80
602900 5478000 425.71
602950 5478000 423.36
603000 5478000 420.38
603050 5478000 417.26
603100 5478000 414.60
603150 5478000 410.55
603200 5478000 406.71
603250 5478000 403.79
603300 5478000 401.47
603350 5478000 399.32
603400 5478000 397.93
603450 5478000 396.69
603500 5478000 395.76
603550 5478000 395.30
603600 5478000 394.74
603650 5478000 394.22
603700 5478000 393.85
603750 5478000 393.18
603800 5478000 392.63
603850 5478000 391.94
603900 5478000 391.35
603950 5478000 390.75
604000 5478000 390.23
604050 5478000 389.64
604100 5478000 388.79
604150 5478000 388.69
604200 5478000 388.24
604250 5478000 387.32
604300 5478000 386.65
604350 5478000 386.11
604400 5478000 385.89
604450 5478000 385.83
604500 5478000 384.89
604550 5478000 384.14
604600 5478000 383.60
604650 5478000 383.22
604700 5478000 383.12
604750 5478000 383.19
604800 5478000 384.41
604850 5478000 386.77
604900 5478000 387.41
604950 5478000 385.63
605000 5478000 384.01
605050 5478000 382.50
605100 5478000 381.31
605150 5478000 380.36
605200 5478000 379.92
605250 5478000 380.05
605300 5478000 380.14
605350 5478000 380.38
605400 5478000 381.77
605450 5478000 383.52
605500 5478000 385.01
605550 5478000 386.65
605600 5478000 387.54
605650 5478000 391.76
605700 5478000 390.67
605750 5478000 386.67
605800 5478000 382.67
605850 5478000 380.43
605900 5478000 379.52
605950 5478000 381.08
606000 5478000 389.22
606050 5478000 391.46
606100 5478000 392.49
606150 5478000 391.98
606200 5478000 391.75
606250 5478000 391.55
606300 5478000 391.72
606350 5478000 392.03
606400 5478000 392.32
606450 5478000 392.73
606500 5478000 394.50
606550 5478000 394.45
606600 5478000 393.33
606650 5478000 392.05
606700 5478000 390.71
606750 5478000 389.34
606800 5478000 388.39
606850 5478000 387.61
606900 5478000 386.92
606950 5478000 386.19
607000 5478000 385.32
607050 5478000 384.54
607100 5478000 384.48
607150 5478000 385.36
607200 5478000 386.99
607250 5478000 388.38
607300 5478000 389.53
607350 5478000 391.41
607400 5478000 393.75
607450 5478000 395.43
607500 5478000 397.05
607550 5478000 396.86
607600 5478000 396.02
607650 5478000 393.79
607700 5478000 390.84
607750 5478000 388.99
607800 5478000 387.22
607850 5478000 385.93
607900 5478000 384.03
607950 5478000 382.00
608000 5478000 380.62
608050 5478000 379.49
608100 5478000 377.69
608150 5478000 376.31
608200 5478000 376.10
608250 5478000 377.76
608300 5478000 382.13
608350 5478000 386.75
608400 5478000 387.66
608450 5478000 388.12
608500 5478000 388.43
608550 5478000 388.89
608600 5478000 390.00
608650 5478000 389.31
608700 5478000 387.82
608750 5478000 386.31
608800 5478000 384.18
608850 5478000 381.70
608900 5478000 379.27
608950 5478000 377.46
609000 5478000 375.92
609050 5478000 375.03
609100 5478000 374.55
609150 5478000 374.52
609200 5478000 374.96
609250 5478000 375.37
609300 5478000 374.14
609350 5478000 372.59
609400 5478000 371.80
609450 5478000 371.25
609500 5478000 370.70
609550 5478000 369.88
609600 5478000 369.35
609650 5478000 368.98
609700 5478000 368.92
609750 5478000 368.93
609800 5478000 369.77
609850 5478000 374.09
609900 5478000 377.88
609950 5478000 377.07
600000 5478050 369.97
600050 5478050 369.76
600100 5478050 369.52
600150 5478050 369.36
600200 5478050 369.60
600250 5478050 370.57
600300 5478050 372.53
600350 5478050 373.54
600400 5478050 375.39
600450 5478050 377.19
600500 5478050 378.00
600550 5478050 377.85
600600 5478050 377.57
600650 5478050 377.28
600700 5478050 376.60
600750 5478050 374.92
600800 5478050 375.17
600850 5478050 375.40
600900 5478050 376.25
600950 5478050 377.29
601000 5478050 378.05
601050 5478050 378.85
601100 5478050 378.56
601150 5478050 378.07
601200 5478050 377.39
601250 5478050 377.17
601300 5478050 377.94
601350 5478050 378.21
601400 5478050 377.83
601450 5478050 377.05
601500 5478050 376.01
601550 5478050 375.42
601600 5478050 374.48
601650 5478050 373.89
601700 5478050 373.26
601750 5478050 372.38
601800 5478050 372.05
601850 5478050 372.10
601900 5478050 372.25
601950 5478050 372.16
602000 5478050 372.11
602050 5478050 371.82
602100 5478050 372.11
602150 5478050 372.54
602200 5478050 373.45
602250 5478050 373.49
602300 5478050 373.95
602350 5478050 376.70
602400 5478050 381.14
602450 5478050 387.82
602500 5478050 395.77
602550 5478050 403.91
602600 5478050 412.06
602650 5478050 418.56
602700 5478050 420.52
602750 5478050 423.08
602800 5478050 425.75
602850 5478050 427.67
602900 5478050 427.28
602950 5478050 426.39
603000 5478050 425.00
603050 5478050 421.72
603100 5478050 418.00
603150 5478050 414.96
603200 5478050 411.13
603250 5478050 408.22
603300 5478050 403.86
603350 5478050 400.90
603400 5478050 399.44
603450 5478050 397.23
603500 5478050 396.00
603550 5478050 395.25
603600 5478050 394.53
603650 5478050 393.95
603700 5478050 393.58
603750 5478050 393.06
603800 5478050 392.76
603850 5478050 392.11
603900 5478050 391.33
603950 5478050 390.65
604000 5478050 390.29
604050 5478050 389.86
604100 5478050 389.50
604150 5478050 389.06
604200 5478050 388.37
604250 5478050 387.75
604300 5478050 387.22
604350 5478050 386.64
604400 5478050 386.19
604450 5478050 385.38
604500 5478050 384.67
604550 5478050 383.99
604600 5478050 382.88
604650 5478050 382.79
604700 5478050 382.27
604750 5478050 381.80
604800 5478050 381.75
604850 5478050 382.79
604900 5478050 383.84
604950 5478050 384.05
605000 5478050 382.90
605050 5478050 381.50
605100 5478050 380.45
605150 5478050 379.78
605200 5478050 379.37
605250 5478050 379.05
605300 5478050 378.81
605350 5478050 378.62
605400 5478050 379.22
605450 5478050 380.27
605500 5478050 381.96
605550 5478050 384.75
605600 5478050 387.14
605650 5478050 391.36
605700 5478050 389.91
605750 5478050 387.18
605800 5478050 383.59
605850 5478050 380.56
605900 5478050 378.95
605950 5478050 378.65
606000 5478050 381.78
606050 5478050 385.92
606100 5478050 387.39
606150 5478050 389.27
606200 5478050 389.58
606250 5478050 388.88
606300 5478050 388.75
606350 5478050 389.25
606400 5478050 389.97
606450 5478050 391.53
606500 5478050 392.49
606550 5478050 392.99
606600 5478050 392.62
606650 5478050 391.90
606700 5478050 390.73
606750 5478050 389.55
606800 5478050 388.49
606850 5478050 387.84
606900 5478050 386.95
606950 5478050 386.00
607000 5478050 385.32
607050 5478050 384.38
607100 5478050 383.41
607150 5478050 382.49
607200 5478050 384.33
607250 5478050 386.28
607300 5478050 387.82
607350 5478050 389.44
607400 5478050 392.16
607450 5478050 395.92
607500 5478050 399.13
607550 5478050 399.92
607600 5478050 398.27
607650 5478050 395.68
607700 5478050 393.28
607750 5478050 390.91
607800 5478050 388.61
607850 5478050 387.62
607900 5478050 386.69
607950 5478050 384.42
608000 5478050 380.98
608050 5478050 377.96
608100 5478050 376.50
608150 5478050 376.04
608200 5478050 376.61
608250 5478050 378.86
608300 5478050 383.58
608350 5478050 385.91
608400 5478050 386.80
608450 5478050 387.05
608500 5478050 387.40
608550 5478050 388.00
608600 5478050 389.42
608650 5478050 389.41
608700 5478050 389.22
608750 5478050 388.82
608800 5478050 387.55
608850 5478050 384.68
608900 5478050 381.05
608950 5478050 378.29
609000 5478050 376.18
609050 5478050 375.09
609100 5478050 374.05
609150 5478050 373.77
609200 5478050 374.23
609250 5478050 374.20
609300 5478050 373.52
609350 5478050 372.09
609400 5478050 370.80
609450 5478050 369.95
609500 5478050 369.46
609550 5478050 368.83
609600 5478050 368.22
609650 5478050 367.89
609700 5478050 367.81
609750 5478050 367.44
609800 5478050 367.44
609850 5478050 369.65
609900 5478050 372.77
609950 5478050 371.21
600000 5478100 369.56
600050 5478100 369.34
600100 5478100 369.09
600150 5478100 368.97
600200 5478100 369.00
600250 5478100 369.77
600300 5478100 371.83
600350 5478100 373.54
600400 5478100 373.45
600450 5478100 373.87
600500 5478100 374.90
600550 5478100 375.54
600600 5478100 376.06
600650 5478100 376.09
600700 5478100 375.83
600750 5478100 373.97
600800 5478100 373.50
600850 5478100 373.48
600900 5478100 374.36
600950 5478100 374.98
601000 5478100 375.88
601050 5478100 376.30
601100 5478100 376.01
601150 5478100 375.79
601200 5478100 375.27
601250 5478100 375.10
601300 5478100 376.03
601350 5478100 376.62
601400 5478100 376.76
601450 5478100 376.24
601500 5478100 375.44
601550 5478100 374.72
601600 5478100 374.18
601650 5478100 372.92
601700 5478100 371.60
601750 5478100 370.33
601800 5478100 369.46
601850 5478100 368.84
601900 5478100 368.55
601950 5478100 368.82
602000 5478100 368.97
602050 5478100 369.22
602100 5478100 369.30
602150 5478100 369.66
602200 5478100 369.84
602250 5478100 369.97
602300 5478100 371.58
602350 5478100 373.56
602400 5478100 375.99
602450 5478100 379.40
602500 5478100 385.35
602550 5478100 391.30
602600 5478100 398.56
602650 5478100 407.33
602700 5478100 411.47
602750 5478100 419.85
602800 5478100 422.43
602850 5478100 425.20
602900 5478100 425.19
602950 5478100 425.91
603000 5478100 426.27
603050 5478100 425.91
603100 5478100 423.85
603150 5478100 419.31
603200 5478100 416.50
603250 5478100 413.96
603300 5478100 409.29
603350 5478100 404.09
603400 5478100 400.86
603450 5478100 399.70
603500 5478100 396.77
603550 5478100 395.35
603600 5478100 394.53
603650 5478100 393.88
603700 5478100 393.27
603750 5478100 392.89
603800 5478100 392.40
603850 5478100 391.87
603900 5478100 391.41
603950 5478100 390.72
604000 5478100 390.34
604050 5478100 389.84
604100 5478100 389.28
604150 5478100 388.98
604200 5478100 388.27
604250 5478100 387.53
604300 5478100 386.99
604350 5478100 386.68
604400 5478100 386.01
604450 5478100 385.25
604500 5478100 384.89
604550 5478100 384.48
604600 5478100 383.64
604650 5478100 382.81
604700 5478100 382.19
604750 5478100 381.59
604800 5478100 380.98
604850 5478100 380.74
604900 5478100 380.95
604950 5478100 380.97
605000 5478100 380.45
605050 5478100 380.05
605100 5478100 379.55
605150 5478100 379.36
605200 5478100 378.93
605250 5478100 378.47
605300 5478100 378.07
605350 5478100 377.74
605400 5478100 377.84
605450 5478100 378.99
605500 5478100 380.31
605550 5478100 383.10
605600 5478100 388.47
605650 5478100 390.95
605700 5478100 389.31
605750 5478100 387.36
605800 5478100 384.34
605850 5478100 380.81
605900 5478100 378.47
605950 5478100 377.37
606000 5478100 378.65
606050 5478100 381.62
606100 5478100 384.59
606150 5478100 387.70
606200 5478100 387.89
606250 5478100 387.54
606300 5478100 386.75
606350 5478100 386.93
606400 5478100 387.57
606450 5478100 389.09
606500 5478100 390.40
606550 5478100 390.95
606600 5478100 390.94
606650 5478100 390.83
606700 5478100 390.04
606750 5478100 389.56
606800 5478100 388.78
606850 5478100 388.19
606900 5478100 386.99
606950 5478100 386.05
607000 5478100 385.46
607050 5478100 384.51
607100 5478100 383.24
607150 5478100 381.59
607200 5478100 381.46
607250 5478100 383.87
607300 5478100 386.22
607350 5478100 388.32
607400 5478100 391.17
607450 5478100 395.69
607500 5478100 400.26
607550 5478100 401.69
607600 5478100 400.98
607650 5478100 399.69
607700 5478100 396.98
607750 5478100 393.42
607800 5478100 390.67
607850 5478100 390.35
607900 5478100 389.66
607950 5478100 386.83
608000 5478100 382.50
608050 5478100 377.97
608100 5478100 376.31
608150 5478100 375.31
608200 5478100 376.91
608250 5478100 381.91
608300 5478100 381.92
608350 5478100 385.53
608400 5478100 386.50
608450 5478100 386.95
608500 5478100 387.68
608550 5478100 388.13
608600 5478100 388.72
608650 5478100 389.15
608700 5478100 389.13
608750 5478100 389.10
608800 5478100 389.68
608850 5478100 387.22
608900 5478100 383.58
608950 5478100 379.94
609000 5478100 376.89
609050 5478100 375.00
609100 5478100 374.45
609150 5478100 373.86
609200 5478100 373.54
609250 5478100 373.32
609300 5478100 372.81
609350 5478100 371.95
609400 5478100 370.86
609450 5478100 369.93
609500 5478100 369.04
609550 5478100 368.22
609600 5478100 367.71
609650 5478100 367.51
609700 5478100 367.08
609750 5478100 366.26
609800 5478100 365.88
609850 5478100 366.23
609900 5478100 366.83
609950 5478100 367.22
600000 5478150 369.15
600050 5478150 368.93
600100 5478150 368.75
600150 5478150 368.68
600200 5478150 368.56
600250 5478150 369.21
600300 5478150 371.39
600350 5478150 372.83
600400 5478150 372.91
600450 5478150 372.43
600500 5478150 372.39
600550 5478150 372.83
600600 5478150 373.39
600650 5478150 373.96
600700 5478150 374.32
600750 5478150 372.73
600800 5478150 372.27
600850 5478150 372.16
600900 5478150 372.70
600950 5478150 373.39
601000 5478150 374.41
601050 5478150 374.23
601100 5478150 373.94
601150 5478150 373.61
601200 5478150 373.63
601250 5478150 373.69
601300 5478150 374.11
601350 5478150 374.98
601400 5478150 375.89
601450 5478150 376.33
601500 5478150 376.05
601550 5478150 375.40
601600 5478150 376.51
601650 5478150 375.42
601700 5478150 372.39
601750 5478150 370.02
601800 5478150 367.64
601850 5478150 366.39
601900 5478150 365.86
601950 5478150 366.06
602000 5478150 366.18
602050 5478150 366.64
602100 5478150 367.04
602150 5478150 367.12
602200 5478150 367.25
602250 5478150 368.51
602300 5478150 369.93
602350 5478150 371.31
602400 5478150 372.46
602450 5478150 375.14
602500 5478150 379.04
602550 5478150 383.76
602600 5478150 389.03
602650 5478150 394.54
602700 5478150 405.63
602750 5478150 415.40
602800 5478150 417.76
602850 5478150 418.94
602900 5478150 421.06
602950 5478150 424.31
603000 5478150 425.13
603050 5478150 425.98
603100 5478150 426.11
603150 5478150 423.86
603200 5478150 419.51
603250 5478150 416.08
603300 5478150 413.04
603350 5478150 408.81
603400 5478150 406.57
603450 5478150 403.22
603500 5478150 400.41
603550 5478150 397.65
603600 5478150 395.81
603650 5478150 394.71
603700 5478150 393.84
603750 5478150 393.17
603800 5478150 392.57
603850 5478150 391.94
603900 5478150 391.42
603950 5478150 390.80
604000 5478150 390.19
604050 5478150 389.94
604100 5478150 389.53
604150 5478150 388.85
604200 5478150 388.30
604250 5478150 387.78
604300 5478150 387.61
604350 5478150 387.14
604400 5478150 385.95
604450 5478150 385.13
604500 5478150 384.72
604550 5478150 384.43
604600 5478150 384.01
604650 5478150 383.29
604700 5478150 382.32
604750 5478150 381.43
604800 5478150 380.90
604850 5478150 380.37
604900 5478150 380.01
604950 5478150 379.64
605000 5478150 379.40
605050 5478150 379.37
605100 5478150 379.55
605150 5478150 379.67
605200 5478150 378.97
605250 5478150 378.17
605300 5478150 377.84
605350 5478150 377.62
605400 5478150 377.65
605450 5478150 378.01
605500 5478150 378.59
605550 5478150 381.77
605600 5478150 387.83
605650 5478150 390.65
605700 5478150 388.86
605750 5478150 386.61
605800 5478150 384.31
605850 5478150 380.97
605900 5478150 378.17
605950 5478150 377.00
606000 5478150 377.64
606050 5478150 380.45
606100 5478150 385.41
606150 5478150 388.43
606200 5478150 388.52
606250 5478150 386.97
606300 5478150 384.95
606350 5478150 384.73
606400 5478150 385.70
606450 5478150 386.53
606500 5478150 388.37
606550 5478150 389.21
606600 5478150 389.03
606650 5478150 389.02
606700 5478150 388.78
606750 5478150 388.36
606800 5478150 387.92
606850 5478150 387.47
606900 5478150 386.37
606950 5478150 385.67
607000 5478150 385.11
607050 5478150 384.45
607100 5478150 383.81
607150 5478150 382.33
607200 5478150 380.01
607250 5478150 381.51
607300 5478150 384.59
607350 5478150 386.82
607400 5478150 389.83
607450 5478150 394.83
607500 5478150 399.61
607550 5478150 402.32
607600 5478150 402.92
607650 5478150 402.20
607700 5478150 400.30
607750 5478150 396.53
607800 5478150 393.66
607850 5478150 392.57
607900 5478150 391.08
607950 5478150 387.08
608000 5478150 382.25
608050 5478150 378.05
608100 5478150 375.71
608150 5478150 374.88
608200 5478150 376.25
608250 5478150 383.47
608300 5478150 385.10
608350 5478150 386.01
608400 5478150 387.63
608450 5478150 388.84
608500 5478150 390.66
608550 5478150 390.84
608600 5478150 390.60
608650 5478150 389.83
608700 5478150 389.16
608750 5478150 388.96
608800 5478150 388.78
608850 5478150 387.90
608900 5478150 386.24
608950 5478150 383.11
609000 5478150 379.19
609050 5478150 376.37
609100 5478150 374.88
609150 5478150 374.09
609200 5478150 373.24
609250 5478150 372.86
609300 5478150 372.52
609350 5478150 371.90
609400 5478150 370.71
609450 5478150 369.68
609500 5478150 368.89
609550 5478150 368.13
609600 5478150 368.12
609650 5478150 367.02
609700 5478150 366.39
609750 5478150 365.60
609800 5478150 364.96
609850 5478150 364.70
609900 5478150 364.93
609950 5478150 365.35
600000 5478200 368.93
600050 5478200 368.71
600100 5478200 368.49
600150 5478200 368.53
600200 5478200 368.48
600250 5478200 369.02
600300 5478200 370.77
600350 5478200 372.39
600400 5478200 372.69
600450 5478200 372.67
600500 5478200 372.33
600550 5478200 371.12
600600 5478200 371.01
600650 5478200 371.71
600700 5478200 371.93
600750 5478200 371.29
600800 5478200 371.25
600850 5478200 371.23
600900 5478200 371.38
600950 5478200 372.23
601000 5478200 372.70
601050 5478200 372.98
601100 5478200 372.29
601150 5478200 371.43
601200 5478200 372.16
601250 5478200 372.10
601300 5478200 372.05
601350 5478200 372.47
601400 5478200 372.72
601450 5478200 376.21
601500 5478200 378.61
601550 5478200 376.72
601600 5478200 376.76
601650 5478200 377.57
601700 5478200 374.42
601750 5478200 370.88
601800 5478200 368.46
601850 5478200 366.31
601900 5478200 364.40
601950 5478200 364.00
602000 5478200 363.64
602050 5478200 363.90
602100 5478200 364.14
602150 5478200 364.48
602200 5478200 365.12
602250 5478200 367.21
602300 5478200 369.03
602350 5478200 369.50
602400 5478200 370.42
602450 5478200 372.67
602500 5478200 374.57
602550 5478200 378.36
602600 5478200 382.74
602650 5478200 387.54
602700 5478200 396.05
602750 5478200 402.38
602800 5478200 408.34
602850 5478200 414.14
602900 5478200 420.19
602950 5478200 423.67
603000 5478200 424.05
603050 5478200 424.62
603100 5478200 425.36
603150 5478200 424.23
603200 5478200 420.84
603250 5478200 417.43
603300 5478200 415.36
603350 5478200 414.25
603400 5478200 413.30
603450 5478200 411.49
603500 5478200 408.06
603550 5478200 405.01
603600 5478200 402.43
603650 5478200 399.53
603700 5478200 397.70
603750 5478200 396.05
603800 5478200 394.32
603850 5478200 393.04
603900 5478200 392.07
603950 5478200 391.41
604000 5478200 390.84
604050 5478200 390.70
604100 5478200 390.28
604150 5478200 390.03
604200 5478200 389.23
604250 5478200 388.53
604300 5478200 388.51
604350 5478200 387.67
604400 5478200 386.67
604450 5478200 385.95
604500 5478200 385.46
604550 5478200 384.93
604600 5478200 384.65
604650 5478200 383.98
604700 5478200 383.00
604750 5478200 382.18
604800 5478200 381.37
604850 5478200 380.59
604900 5478200 379.99
604950 5478200 378.97
605000 5478200 378.80
605050 5478200 378.89
605100 5478200 379.45
605150 5478200 379.75
605200 5478200 378.94
605250 5478200 377.92
605300 5478200 377.67
605350 5478200 377.64
605400 5478200 377.60
605450 5478200 377.57
605500 5478200 377.82
605550 5478200 380.21
605600 5478200 386.38
605650 5478200 387.98
605700 5478200 386.31
605750 5478200 384.51
605800 5478200 383.49
605850 5478200 380.78
605900 5478200 377.74
605950 5478200 376.19
606000 5478200 376.45
606050 5478200 378.60
606100 5478200 384.23
606150 5478200 387.06
606200 5478200 387.18
606250 5478200 385.63
606300 5478200 383.05
606350 5478200 382.84
606400 5478200 384.62
606450 5478200 384.94
606500 5478200 385.87
606550 5478200 386.96
606600 5478200 387.36
606650 5478200 387.03
606700 5478200 387.09
606750 5478200 386.92
606800 5478200 386.62
606850 5478200 386.08
606900 5478200 385.47
606950 5478200 384.93
607000 5478200 384.17
607050 5478200 383.65
607100 5478200 383.35
607150 5478200 382.49
607200 5478200 380.11
607250 5478200 379.23
607300 5478200 383.05
607350 5478200 385.28
607400 5478200 388.05
607450 5478200 392.33
607500 5478200 397.74
607550 5478200 401.74
607600 5478200 403.00
607650 5478200 403.03
607700 5478200 401.94
607750 5478200 399.07
607800 5478200 397.19
607850 5478200 394.84
607900 5478200 391.90
607950 5478200 386.87
608000 5478200 382.00
608050 5478200 378.30
608100 5478200 376.15
608150 5478200 374.90
608200 5478200 375.10
608250 5478200 381.76
608300 5478200 384.74
608350 5478200 387.09
608400 5478200 389.65
608450 5478200 392.18
608500 5478200 395.09
608550 5478200 396.43
608600 5478200 394.11
608650 5478200 391.54
608700 5478200 389.58
608750 5478200 388.61
608800 5478200 388.08
608850 5478200 388.13
608900 5478200 387.25
608950 5478200 385.82
609000 5478200 383.25
609050 5478200 379.54
609100 5478200 376.58
609150 5478200 375.14
609200 5478200 374.00
609250 5478200 373.13
609300 5478200 372.73
609350 5478200 372.02
609400 5478200 371.24
609450 5478200 370.64
609500 5478200 370.47
609550 5478200 369.61
609600 5478200 368.40
609650 5478200 367.32
609700 5478200 366.64
609750 5478200 366.10
609800 5478200 365.45
609850 5478200 364.79
609900 5478200 364.50
609950 5478200 363.90
600000 5478250 368.81
600050 5478250 368.56
600100 5478250 368.34
600150 5478250 368.40
600200 5478250 368.51
600250 5478250 369.15
600300 5478250 370.14
600350 5478250 371.40
600400 5478250 372.22
600450 5478250 372.33
600500 5478250 372.27
600550 5478250 371.27
600600 5478250 369.93
600650 5478250 369.87
600700 5478250 369.80
600750 5478250 369.77
600800 5478250 370.08
600850 5478250 370.02
600900 5478250 370.14
600950 5478250 371.00
601000 5478250 371.57
601050 5478250 372.02
601100 5478250 371.46
601150 5478250 369.78
601200 5478250 370.08
601250 5478250 369.95
601300 5478250 369.15
601350 5478250 369.12
601400 5478250 368.46
601450 5478250 367.27
601500 5478250 375.89
601550 5478250 377.29
601600 5478250 375.42
601650 5478250 375.59
601700 5478250 374.84
601750 5478250 372.19
601800 5478250 369.68
601850 5478250 366.90
601900 5478250 363.90
601950 5478250 362.69
602000 5478250 361.90
602050 5478250 361.71
602100 5478250 361.62
602150 5478250 361.63
602200 5478250 363.74
602250 5478250 366.59
602300 5478250 367.80
602350 5478250 367.25
602400 5478250 368.40
602450 5478250 369.37
602500 5478250 370.36
602550 5478250 373.89
602600 5478250 376.63
602650 5478250 380.84
602700 5478250 385.13
602750 5478250 391.68
602800 5478250 398.86
602850 5478250 405.55
602900 5478250 416.30
602950 5478250 420.50
603000 5478250 422.30
603050 5478250 422.57
603100 5478250 423.17
603150 5478250 422.63
603200 5478250 421.36
603250 5478250 419.15
603300 5478250 417.88
603350 5478250 417.30
603400 5478250 417.16
603450 5478250 415.86
603500 5478250 414.78
603550 5478250 413.32
603600 5478250 411.89
603650 5478250 410.40
603700 5478250 408.03
603750 5478250 404.67
603800 5478250 399.74
603850 5478250 396.56
603900 5478250 394.15
603950 5478250 392.85
604000 5478250 392.26
604050 5478250 392.08
604100 5478250 392.95
604150 5478250 393.19
604200 5478250 391.70
604250 5478250 390.36
604300 5478250 389.64
604350 5478250 389.98
604400 5478250 390.04
604450 5478250 389.73
604500 5478250 388.92
604550 5478250 387.50
604600 5478250 386.45
604650 5478250 385.28
604700 5478250 384.31
604750 5478250 383.34
604800 5478250 382.21
604850 5478250 381.27
604900 5478250 380.57
604950 5478250 379.90
605000 5478250 379.06
605050 5478250 378.57
605100 5478250 378.41
605150 5478250 378.28
605200 5478250 377.92
605250 5478250 377.68
605300 5478250 377.59
605350 5478250 377.62
605400 5478250 377.59
605450 5478250 377.54
605500 5478250 377.58
605550 5478250 378.26
605600 5478250 381.56
605650 5478250 384.53
605700 5478250 383.84
605750 5478250 382.82
605800 5478250 381.85
605850 5478250 379.46
605900 5478250 377.08
605950 5478250 375.75
606000 5478250 375.26
606050 5478250 375.72
606100 5478250 378.41
606150 5478250 379.84
606200 5478250 381.78
606250 5478250 381.98
606300 5478250 380.53
606350 5478250 380.90
606400 5478250 383.62
606450 5478250 383.44
606500 5478250 384.47
606550 5478250 385.38
606600 5478250 385.68
606650 5478250 386.09
606700 5478250 385.85
606750 5478250 385.60
606800 5478250 385.63
606850 5478250 385.19
606900 5478250 384.83
606950 5478250 384.30
607000 5478250 383.79
607050 5478250 383.24
607100 5478250 382.76
607150 5478250 382.23
607200 5478250 380.52
607250 5478250 378.50
607300 5478250 380.06
607350 5478250 384.28
607400 5478250 386.81
607450 5478250 390.65
607500 5478250 394.59
607550 5478250 400.81
607600 5478250 402.98
607650 5478250 402.99
607700 5478250 402.72
607750 5478250 402.01
607800 5478250 400.58
607850 5478250 397.52
607900 5478250 393.58
607950 5478250 389.51
608000 5478250 384.67
608050 5478250 379.92
608100 5478250 377.29
608150 5478250 375.54
608200 5478250 373.45
608250 5478250 374.23
608300 5478250 381.73
608350 5478250 384.96
608400 5478250 388.40
608450 5478250 392.00
608500 5478250 396.28
608550 5478250 399.72
608600 5478250 399.88
608650 5478250 395.85
608700 5478250 391.65
608750 5478250 389.13
608800 5478250 388.28
608850 5478250 387.06
608900 5478250 386.99
608950 5478250 386.39
609000 5478250 384.44
609050 5478250 381.85
609100 5478250 380.62
609150 5478250 378.78
609200 5478250 377.46
609250 5478250 375.85
609300 5478250 374.59
609350 5478250 373.46
609400 5478250 373.46
609450 5478250 374.47
609500 5478250 375.61
609550 5478250 374.44
609600 5478250 371.56
609650 5478250 370.20
609700 5478250 369.06
609750 5478250 368.73
609800 5478250 368.83
609850 5478250 367.67
609900 5478250 365.82
609950 5478250 364.97
600000 5478300 368.60
600050 5478300 368.21
600100 5478300 368.05
600150 5478300 368.46
600200 5478300 368.67
600250 5478300 368.99
600300 5478300 369.51
600350 5478300 370.37
600400 5478300 371.08
600450 5478300 371.55
600500 5478300 371.48
600550 5478300 370.63
600600 5478300 369.16
600650 5478300 368.67
600700 5478300 368.39
600750 5478300 368.61
600800 5478300 369.00
600850 5478300 368.94
600900 5478300 369.11
600950 5478300 369.46
601000 5478300 369.47
601050 5478300 369.60
601100 5478300 369.13
601150 5478300 367.20
601200 5478300 367.18
601250 5478300 367.01
601300 5478300 366.30
601350 5478300 365.39
601400 5478300 365.31
601450 5478300 366.71
601500 5478300 371.20
601550 5478300 374.50
601600 5478300 373.76
601650 5478300 372.57
601700 5478300 372.78
601750 5478300 372.27
601800 5478300 370.63
601850 5478300 367.36
601900 5478300 364.02
601950 5478300 361.81
602000 5478300 360.74
602050 5478300 360.20
602100 5478300 359.78
602150 5478300 359.35
602200 5478300 361.07
602250 5478300 363.31
602300 5478300 364.86
602350 5478300 364.84
602400 5478300 366.12
602450 5478300 367.24
602500 5478300 368.44
602550 5478300 369.78
602600 5478300 371.59
602650 5478300 374.62
602700 5478300 378.20
602750 5478300 383.80
602800 5478300 390.78
602850 5478300 395.82
602900 5478300 402.82
602950 5478300 412.03
603000 5478300 416.99
603050 5478300 418.44
603100 5478300 420.16
603150 5478300 420.75
603200 5478300 420.95
603250 5478300 422.13
603300 5478300 422.11
603350 5478300 420.75
603400 5478300 419.94
603450 5478300 419.43
603500 5478300 418.67
603550 5478300 417.68
603600 5478300 417.56
603650 5478300 416.85
603700 5478300 415.86
603750 5478300 410.99
603800 5478300 406.95
603850 5478300 402.03
603900 5478300 398.41
603950 5478300 396.15
604000 5478300 395.29
604050 5478300 394.81
604100 5478300 396.59
604150 5478300 400.42
604200 5478300 396.75
604250 5478300 393.78
604300 5478300 392.92
604350 5478300 395.75
604400 5478300 398.77
604450 5478300 398.36
604500 5478300 397.11
604550 5478300 394.32
604600 5478300 390.37
604650 5478300 388.61
604700 5478300 386.78
604750 5478300 385.10
604800 5478300 383.58
604850 5478300 382.41
604900 5478300 381.18
604950 5478300 380.32
605000 5478300 379.67
605050 5478300 379.09
605100 5478300 378.20
605150 5478300 377.83
605200 5478300 377.60
605250 5478300 377.58
605300 5478300 377.56
605350 5478300 377.58
605400 5478300 377.58
605450 5478300 377.54
605500 5478300 377.52
605550 5478300 377.65
605600 5478300 378.28
605650 5478300 380.27
605700 5478300 379.78
605750 5478300 380.82
605800 5478300 380.42
605850 5478300 378.15
605900 5478300 376.39
605950 5478300 375.50
606000 5478300 374.64
606050 5478300 374.47
606100 5478300 374.59
606150 5478300 375.92
606200 5478300 377.13
606250 5478300 378.26
606300 5478300 377.48
606350 5478300 378.88
606400 5478300 381.23
606450 5478300 382.06
606500 5478300 383.39
606550 5478300 383.85
606600 5478300 385.24
606650 5478300 385.43
606700 5478300 385.38
606750 5478300 385.08
606800 5478300 384.85
606850 5478300 384.75
606900 5478300 384.50
606950 5478300 383.95
607000 5478300 383.45
607050 5478300 383.06
607100 5478300 382.44
607150 5478300 381.77
607200 5478300 380.48
607250 5478300 377.89
607300 5478300 378.48
607350 5478300 382.96
607400 5478300 386.19
607450 5478300 388.98
607500 5478300 395.15
607550 5478300 399.85
607600 5478300 401.78
607650 5478300 402.80
607700 5478300 402.99
607750 5478300 403.37
607800 5478300 403.22
607850 5478300 401.09
607900 5478300 398.05
607950 5478300 393.27
608000 5478300 388.10
608050 5478300 381.85
608100 5478300 377.91
608150 5478300 375.81
608200 5478300 374.05
608250 5478300 373.02
608300 5478300 373.34
608350 5478300 380.32
608400 5478300 385.43
608450 5478300 389.16
608500 5478300 392.07
608550 5478300 397.04
608600 5478300 404.42
608650 5478300 400.00
608700 5478300 396.34
608750 5478300 390.95
608800 5478300 388.54
608850 5478300 387.16
608900 5478300 386.11
608950 5478300 385.76
609000 5478300 385.42
609050 5478300 384.79
609100 5478300 383.84
609150 5478300 383.15
609200 5478300 381.76
609250 5478300 379.86
609300 5478300 377.33
609350 5478300 375.85
609400 5478300 375.42
609450 5478300 377.42
609500 5478300 379.86
609550 5478300 380.76
609600 5478300 378.14
609650 5478300 377.36
609700 5478300 375.08
609750 5478300 375.53
609800 5478300 377.71
609850 5478300 375.57
609900 5478300 370.10
609950 5478300 366.92
600000 5478350 368.39
600050 5478350 367.88
600100 5478350 368.21
600150 5478350 368.68
600200 5478350 368.75
600250 5478350 368.80
600300 5478350 369.17
600350 5478350 369.80
600400 5478350 370.11
600450 5478350 370.56
600500 5478350 370.52
600550 5478350 369.96
600600 5478350 368.91
600650 5478350 368.01
600700 5478350 367.63
600750 5478350 367.80
600800 5478350 368.16
600850 5478350 368.17
600900 5478350 368.28
600950 5478350 368.03
601000 5478350 367.54
601050 5478350 366.97
601100 5478350 366.17
601150 5478350 365.28
601200 5478350 364.89
601250 5478350 364.40
601300 5478350 363.82
601350 5478350 363.60
601400 5478350 363.54
601450 5478350 365.46
601500 5478350 367.94
601550 5478350 370.06
601600 5478350 370.06
601650 5478350 367.48
601700 5478350 368.09
601750 5478350 368.54
601800 5478350 368.89
601850 5478350 367.07
601900 5478350 364.47
601950 5478350 361.85
602000 5478350 360.37
602050 5478350 359.28
602100 5478350 358.59
602150 5478350 358.24
602200 5478350 359.19
602250 5478350 360.50
602300 5478350 361.95
602350 5478350 362.85
602400 5478350 363.34
602450 5478350 365.09
602500 5478350 365.88
602550 5478350 366.64
602600 5478350 368.15
602650 5478350 370.40
602700 5478350 373.44
602750 5478350 377.40
602800 5478350 381.55
602850 5478350 384.41
602900 5478350 389.55
602950 5478350 396.91
603000 5478350 403.17
603050 5478350 409.41
603100 5478350 414.27
603150 5478350 415.94
603200 5478350 421.15
603250 5478350 423.19
603300 5478350 423.93
603350 5478350 423.81
603400 5478350 423.14
603450 5478350 421.79
603500 5478350 421.78
603550 5478350 422.03
603600 5478350 422.29
603650 5478350 421.77
603700 5478350 418.39
603750 5478350 414.99
603800 5478350 410.37
603850 5478350 406.76
603900 5478350 404.16
603950 5478350 401.80
604000 5478350 401.36
604050 5478350 400.64
604100 5478350 399.50
604150 5478350 403.37
604200 5478350 402.08
604250 5478350 396.72
604300 5478350 400.91
604350 5478350 401.13
604400 5478350 402.93
604450 5478350 403.13
604500 5478350 402.20
604550 5478350 399.96
604600 5478350 397.31
604650 5478350 394.74
604700 5478350 391.79
604750 5478350 388.72
604800 5478350 386.36
604850 5478350 384.42
604900 5478350 382.72
604950 5478350 381.38
605000 5478350 380.43
605050 5478350 379.64
605100 5478350 378.52
605150 5478350 377.98
605200 5478350 377.71
605250 5478350 377.62
605300 5478350 377.57
605350 5478350 377.55
605400 5478350 377.56
605450 5478350 377.54
605500 5478350 377.53
605550 5478350 377.55
605600 5478350 377.63
605650 5478350 377.77
605700 5478350 379.07
605750 5478350 378.65
605800 5478350 380.27
605850 5478350 378.20
605900 5478350 375.68
605950 5478350 374.48
606000 5478350 373.95
606050 5478350 373.88
606100 5478350 373.41
606150 5478350 373.22
606200 5478350 373.53
606250 5478350 374.51
606300 5478350 375.39
606350 5478350 375.76
606400 5478350 377.11
606450 5478350 380.84
606500 5478350 381.69
606550 5478350 382.52
606600 5478350 383.69
606650 5478350 384.83
606700 5478350 385.26
606750 5478350 384.84
606800 5478350 384.22
606850 5478350 384.25
606900 5478350 384.25
606950 5478350 383.96
607000 5478350 383.57
607050 5478350 383.10
607100 5478350 382.46
607150 5478350 381.11
607200 5478350 379.52
607250 5478350 377.84
607300 5478350 377.27
607350 5478350 381.23
607400 5478350 384.34
607450 5478350 387.08
607500 5478350 392.53
607550 5478350 397.54
607600 5478350 400.28
607650 5478350 401.59
607700 5478350 402.32
607750 5478350 402.92
607800 5478350 403.87
607850 5478350 404.62
607900 5478350 402.26
607950 5478350 397.39
608000 5478350 390.88
608050 5478350 385.38
608100 5478350 379.97
608150 5478350 376.25
608200 5478350 374.09
608250 5478350 373.32
608300 5478350 372.11
608350 5478350 373.71
608400 5478350 380.78
608450 5478350 385.81
608500 5478350 388.26
608550 5478350 391.34
608600 5478350 399.15
608650 5478350 405.42
608700 5478350 401.02
608750 5478350 395.19
608800 5478350 389.80
608850 5478350 387.44
608900 5478350 386.38
608950 5478350 385.79
609000 5478350 385.27
609050 5478350 384.87
609100 5478350 384.51
609150 5478350 384.26
609200 5478350 383.11
609250 5478350 381.37
609300 5478350 379.72
609350 5478350 377.96
609400 5478350 376.72
609450 5478350 377.59
609500 5478350 381.38
609550 5478350 383.61
609600 5478350 383.89
609650 5478350 384.20
609700 5478350 382.41
609750 5478350 381.45
609800 5478350 384.10
609850 5478350 381.44
609900 5478350 375.12
609950 5478350 371.48
600000 5478400 368.18
600050 5478400 367.34
600100 5478400 368.03
600150 5478400 368.51
600200 5478400 368.63
600250 5478400 368.64
600300 5478400 368.93
600350 5478400 369.23
600400 5478400 369.38
600450 5478400 369.65
600500 5478400 369.66
600550 5478400 369.45
600600 5478400 368.71
600650 5478400 367.74
600700 5478400 367.31
600750 5478400 367.05
600800 5478400 367.22
600850 5478400 367.23
600900 5478400 367.62
600950 5478400 367.03
601000 5478400 366.49
601050 5478400 365.76
601100 5478400 364.87
601150 5478400 364.04
601200 5478400 363.41
601250 5478400 362.72
601300 5478400 361.87
601350 5478400 362.31
601400 5478400 362.26
601450 5478400 363.11
601500 5478400 364.43
601550 5478400 365.65
601600 5478400 365.21
601650 5478400 363.16
601700 5478400 361.46
601750 5478400 364.71
601800 5478400 365.49
601850 5478400 365.40
601900 5478400 364.21
601950 5478400 362.75
602000 5478400 360.86
602050 5478400 359.52
602100 5478400 357.73
602150 5478400 357.22
602200 5478400 357.57
602250 5478400 358.90
602300 5478400 359.70
602350 5478400 361.17
602400 5478400 361.96
602450 5478400 362.89
602500 5478400 363.35
602550 5478400 364.03
602600 5478400 365.65
602650 5478400 367.48
602700 5478400 369.38
602750 5478400 372.13
602800 5478400 374.73
602850 5478400 377.10
602900 5478400 381.38
602950 5478400 385.20
603000 5478400 389.84
603050 5478400 396.68
603100 5478400 402.33
603150 5478400 407.57
603200 5478400 416.33
603250 5478400 420.26
603300 5478400 422.47
603350 5478400 423.71
603400 5478400 424.61
603450 5478400 425.08
603500 5478400 424.73
603550 5478400 424.72
603600 5478400 424.27
603650 5478400 423.67
603700 5478400 420.79
603750 5478400 417.34
603800 5478400 413.40
603850 5478400 410.18
603900 5478400 407.80
603950 5478400 406.40
604000 5478400 405.59
604050 5478400 404.55
604100 5478400 402.53
604150 5478400 403.85
604200 5478400 403.25
604250 5478400 401.75
604300 5478400 403.86
604350 5478400 404.67
604400 5478400 405.71
604450 5478400 406.10
604500 5478400 404.94
604550 5478400 403.80
604600 5478400 402.87
604650 5478400 401.30
604700 5478400 399.52
604750 5478400 396.12
604800 5478400 392.59
604850 5478400 390.04
604900 5478400 386.88
604950 5478400 384.46
605000 5478400 382.62
605050 5478400 381.01
605100 5478400 379.87
605150 5478400 378.96
605200 5478400 379.35
605250 5478400 378.18
605300 5478400 378.04
605350 5478400 377.66
605400 5478400 377.54
605450 5478400 377.54
605500 5478400 377.55
605550 5478400 377.56
605600 5478400 377.64
605650 5478400 377.42
605700 5478400 375.88
605750 5478400 376.37
605800 5478400 377.59
605850 5478400 376.37
605900 5478400 374.61
605950 5478400 373.67
606000 5478400 373.41
606050 5478400 373.32
606100 5478400 372.78
606150 5478400 372.27
606200 5478400 372.20
606250 5478400 372.69
606300 5478400 372.85
606350 5478400 373.41
606400 5478400 374.42
606450 5478400 377.75
606500 5478400 377.51
606550 5478400 380.23
606600 5478400 380.84
606650 5478400 382.69
606700 5478400 384.34
606750 5478400 384.60
606800 5478400 384.10
606850 5478400 383.60
606900 5478400 383.61
606950 5478400 383.58
607000 5478400 383.48
607050 5478400 383.33
607100 5478400 382.70
607150 5478400 381.68
607200 5478400 380.00
607250 5478400 377.56
607300 5478400 376.51
607350 5478400 378.01
607400 5478400 381.75
607450 5478400 384.79
607500 5478400 388.07
607550 5478400 393.11
607600 5478400 397.19
607650 5478400 399.21
607700 5478400 400.23
607750 5478400 401.25
607800 5478400 403.03
607850 5478400 405.21
607900 5478400 403.83
607950 5478400 400.06
608000 5478400 394.29
608050 5478400 388.32
608100 5478400 383.70
608150 5478400 378.88
608200 5478400 374.85
608250 5478400 372.96
608300 5478400 371.67
608350 5478400 371.32
608400 5478400 374.13
608450 5478400 381.46
608500 5478400 385.58
608550 5478400 387.58
608600 5478400 390.79
608650 5478400 394.78
608700 5478400 396.93
608750 5478400 396.94
608800 5478400 392.58
608850 5478400 388.32
608900 5478400 386.89
608950 5478400 386.01
609000 5478400 385.74
609050 5478400 384.88
609100 5478400 384.28
609150 5478400 383.71
609200 5478400 383.19
609250 5478400 382.23
609300 5478400 381.03
609350 5478400 379.07
609400 5478400 378.66
609450 5478400 379.63
609500 5478400 380.74
609550 5478400 382.32
609600 5478400 385.22
609650 5478400 386.53
609700 5478400 386.43
609750 5478400 385.47
609800 5478400 386.10
609850 5478400 383.35
609900 5478400 380.43
609950 5478400 377.85
600000 5478450 368.04
600050 5478450 367.14
600100 5478450 367.20
600150 5478450 367.84
600200 5478450 368.26
600250 5478450 368.40
600300 5478450 368.67
600350 5478450 368.68
600400 5478450 368.71
600450 5478450 368.85
600500 5478450 368.85
600550 5478450 368.82
600600 5478450 368.39
600650 5478450 367.63
600700 5478450 366.90
600750 5478450 366.53
600800 5478450 365.97
600850 5478450 365.93
600900 5478450 366.56
600950 5478450 366.31
601000 5478450 365.82
601050 5478450 365.28
601100 5478450 364.16
601150 5478450 363.18
601200 5478450 362.53
601250 5478450 361.86
601300 5478450 361.18
601350 5478450 360.45
601400 5478450 360.33
601450 5478450 361.27
601500 5478450 362.10
601550 5478450 362.67
601600 5478450 361.91
601650 5478450 360.36
601700 5478450 363.25
601750 5478450 358.86
601800 5478450 363.16
601850 5478450 363.52
601900 5478450 363.35
601950 5478450 362.64
602000 5478450 361.51
602050 5478450 359.57
602100 5478450 357.31
602150 5478450 356.17
602200 5478450 356.45
602250 5478450 357.33
602300 5478450 358.51
602350 5478450 358.99
602400 5478450 359.80
602450 5478450 360.23
602500 5478450 361.23
602550 5478450 361.59
602600 5478450 362.98
602650 5478450 364.62
602700 5478450 365.74
602750 5478450 367.53
602800 5478450 369.13
602850 5478450 371.92
602900 5478450 375.14
602950 5478450 378.13
603000 5478450 382.20
603050 5478450 387.55
603100 5478450 394.18
603150 5478450 398.27
603200 5478450 406.26
603250 5478450 411.68
603300 5478450 416.03
603350 5478450 420.37
603400 5478450 423.34
603450 5478450 424.86
603500 5478450 424.95
603550 5478450 424.81
603600 5478450 424.64
603650 5478450 423.76
603700 5478450 422.58
603750 5478450 420.61
603800 5478450 419.32
603850 5478450 414.92
603900 5478450 411.36
603950 5478450 409.01
604000 5478450 407.43
604050 5478450 406.12
604100 5478450 404.90
604150 5478450 404.71
604200 5478450 404.30
604250 5478450 404.48
604300 5478450 405.49
604350 5478450 406.84
604400 5478450 408.53
604450 5478450 414.07
604500 5478450 411.99
604550 5478450 409.02
604600 5478450 407.20
604650 5478450 405.46
604700 5478450 404.23
604750 5478450 402.50
604800 5478450 400.90
604850 5478450 400.26
604900 5478450 396.11
604950 5478450 391.40
605000 5478450 387.90
605050 5478450 385.28
605100 5478450 382.96
605150 5478450 381.34
605200 5478450 380.65
605250 5478450 380.18
605300 5478450 379.63
605350 5478450 377.84
605400 5478450 377.62
605450 5478450 377.55
605500 5478450 377.55
605550 5478450 377.64
605600 5478450 377.45
605650 5478450 376.26
605700 5478450 373.85
605750 5478450 373.73
605800 5478450 373.74
605850 5478450 373.55
605900 5478450 373.31
605950 5478450 373.12
606000 5478450 373.00
606050 5478450 372.95
606100 5478450 372.44
606150 5478450 372.01
606200 5478450 371.77
606250 5478450 371.75
606300 5478450 371.79
606350 5478450 372.05
606400 5478450 372.72
606450 5478450 373.35
606500 5478450 374.06
606550 5478450 375.53
606600 5478450 376.36
606650 5478450 377.93
606700 5478450 380.18
606750 5478450 382.08
606800 5478450 382.93
606850 5478450 381.65
606900 5478450 382.14
606950 5478450 382.10
607000 5478450 382.24
607050 5478450 382.91
607100 5478450 382.91
607150 5478450 382.00
607200 5478450 380.19
607250 5478450 377.26
607300 5478450 375.80
607350 5478450 374.76
607400 5478450 378.56
607450 5478450 381.94
607500 5478450 383.91
607550 5478450 388.13
607600 5478450 391.80
607650 5478450 394.62
607700 5478450 396.95
607750 5478450 398.41
607800 5478450 401.14
607850 5478450 404.31
607900 5478450 404.16
607950 5478450 401.64
608000 5478450 397.50
608050 5478450 391.58
608100 5478450 387.04
608150 5478450 382.96
608200 5478450 377.32
608250 5478450 373.27
608300 5478450 371.70
608350 5478450 370.64
608400 5478450 370.20
608450 5478450 375.29
608500 5478450 381.13
608550 5478450 384.97
608600 5478450 386.36
608650 5478450 387.02
608700 5478450 387.93
608750 5478450 388.95
608800 5478450 390.07
608850 5478450 388.73
608900 5478450 387.16
608950 5478450 386.09
609000 5478450 386.02
609050 5478450 385.78
609100 5478450 385.23
609150 5478450 384.51
609200 5478450 383.65
609250 5478450 382.56
609300 5478450 381.84
609350 5478450 381.38
609400 5478450 381.58
609450 5478450 381.34
609500 5478450 380.93
609550 5478450 381.82
609600 5478450 383.92
609650 5478450 386.77
609700 5478450 387.75
609750 5478450 387.64
609800 5478450 387.23
609850 5478450 386.07
609900 5478450 382.99
609950 5478450 379.92
600000 5478500 367.93
600050 5478500 367.21
600100 5478500 365.63
600150 5478500 366.82
600200 5478500 367.38
600250 5478500 367.59
600300 5478500 367.78
600350 5478500 367.93
600400 5478500 367.95
600450 5478500 367.94
600500 5478500 367.99
600550 5478500 367.93
600600 5478500 367.69
600650 5478500 367.24
600700 5478500 366.59
600750 5478500 365.80
600800 5478500 365.08
600850 5478500 365.13
600900 5478500 365.59
600950 5478500 365.24
601000 5478500 365.13
601050 5478500 364.79
601100 5478500 364.03
601150 5478500 363.13
601200 5478500 362.19
601250 5478500 361.43
601300 5478500 360.90
601350 5478500 360.37
601400 5478500 359.84
601450 5478500 359.62
601500 5478500 360.43
601550 5478500 360.47
601600 5478500 359.94
601650 5478500 358.26
601700 5478500 357.74
601750 5478500 359.70
601800 5478500 360.58
601850 5478500 361.42
601900 5478500 361.59
601950 5478500 361.04
602000 5478500 360.09
602050 5478500 358.46
602100 5478500 356.57
602150 5478500 355.30
602200 5478500 355.00
602250 5478500 355.71
602300 5478500 356.89
602350 5478500 357.72
602400 5478500 357.39
602450 5478500 357.55
602500 5478500 358.45
602550 5478500 358.96
602600 5478500 361.44
602650 5478500 362.16
602700 5478500 362.55
602750 5478500 363.54
602800 5478500 365.11
602850 5478500 367.76
602900 5478500 370.40
602950 5478500 373.89
603000 5478500 377.51
603050 5478500 382.77
603100 5478500 387.17
603150 5478500 389.39
603200 5478500 393.86
603250 5478500 398.14
603300 5478500 406.97
603350 5478500 416.28
603400 5478500 419.85
603450 5478500 422.70
603500 5478500 423.73
603550 5478500 424.38
603600 5478500 424.54
603650 5478500 424.90
603700 5478500 424.39
603750 5478500 424.23
603800 5478500 424.06
603850 5478500 422.87
603900 5478500 420.53
603950 5478500 414.00
604000 5478500 410.65
604050 5478500 408.31
604100 5478500 406.84
604150 5478500 406.23
604200 5478500 406.09
604250 5478500 406.24
604300 5478500 408.29
604350 5478500 410.50
604400 5478500 412.44
604450 5478500 416.08
604500 5478500 418.48
604550 5478500 416.52
604600 5478500 413.05
604650 5478500 409.50
604700 5478500 407.64
604750 5478500 406.73
604800 5478500 406.40
604850 5478500 406.00
604900 5478500 404.01
604950 5478500 399.86
605000 5478500 396.81
605050 5478500 392.37
605100 5478500 388.03
605150 5478500 384.91
605200 5478500 382.27
605250 5478500 380.49
605300 5478500 379.06
605350 5478500 378.45
605400 5478500 377.99
605450 5478500 377.91
605500 5478500 377.73
605550 5478500 377.51
605600 5478500 376.53
605650 5478500 373.96
605700 5478500 373.42
605750 5478500 372.58
605800 5478500 372.17
605850 5478500 372.00
605900 5478500 372.10
605950 5478500 372.29
606000 5478500 372.30
606050 5478500 372.65
606100 5478500 372.70
606150 5478500 372.34
606200 5478500 372.22
606250 5478500 371.60
606300 5478500 371.31
606350 5478500 371.56
606400 5478500 370.85
606450 5478500 371.29
606500 5478500 371.80
606550 5478500 372.49
606600 5478500 373.59
606650 5478500 373.42
606700 5478500 373.61
606750 5478500 375.82
606800 5478500 378.52
606850 5478500 376.42
606900 5478500 378.84
606950 5478500 378.34
607000 5478500 379.06
607050 5478500 381.04
607100 5478500 382.17
607150 5478500 381.89
607200 5478500 380.12
607250 5478500 377.13
607300 5478500 374.21
607350 5478500 372.48
607400 5478500 374.13
607450 5478500 377.85
607500 5478500 380.60
607550 5478500 381.79
607600 5478500 385.29
607650 5478500 388.42
607700 5478500 391.14
607750 5478500 394.08
607800 5478500 398.67
607850 5478500 402.41
607900 5478500 403.22
607950 5478500 401.81
608000 5478500 398.96
608050 5478500 395.16
608100 5478500 390.09
608150 5478500 385.69
608200 5478500 380.53
608250 5478500 375.37
608300 5478500 372.16
608350 5478500 370.46
608400 5478500 369.09
608450 5478500 369.23
608500 5478500 374.03
608550 5478500 381.58
608600 5478500 383.88
608650 5478500 384.33
608700 5478500 384.07
608750 5478500 384.38
608800 5478500 384.91
608850 5478500 385.96
608900 5478500 386.10
608950 5478500 386.04
609000 5478500 386.25
609050 5478500 387.17
609100 5478500 387.40
609150 5478500 386.00
609200 5478500 384.53
609250 5478500 382.95
609300 5478500 381.97
609350 5478500 381.91
609400 5478500 382.41
609450 5478500 382.17
609500 5478500 380.89
609550 5478500 380.32
609600 5478500 381.69
609650 5478500 384.67
609700 5478500 387.08
609750 5478500 388.06
609800 5478500 388.18
609850 5478500 387.39
609900 5478500 385.23
609950 5478500 382.47
600000 5478550 367.24
600050 5478550 366.68
600100 5478550 365.19
600150 5478550 365.59
600200 5478550 366.23
600250 5478550 366.56
600300 5478550 366.73
600350 5478550 366.82
600400 5478550 366.91
600450 5478550 367.05
600500 5478550 367.20
600550 5478550 367.12
600600 5478550 366.80
600650 5478550 366.40
600700 5478550 366.00
600750 5478550 365.25
600800 5478550 364.60
600850 5478550 364.52
600900 5478550 364.66
600950 5478550 364.34
601000 5478550 364.60
601050 5478550 363.93
601100 5478550 363.27
601150 5478550 362.89
601200 5478550 362.54
601250 5478550 361.90
601300 5478550 361.44
601350 5478550 360.82
601400 5478550 359.78
601450 5478550 358.93
601500 5478550 359.18
601550 5478550 359.01
601600 5478550 358.50
601650 5478550 359.24
601700 5478550 357.81
601750 5478550 357.86
601800 5478550 358.33
601850 5478550 358.87
601900 5478550 359.73
601950 5478550 359.27
602000 5478550 358.19
602050 5478550 357.05
602100 5478550 355.71
602150 5478550 354.58
602200 5478550 354.18
602250 5478550 354.55
602300 5478550 355.90
602350 5478550 356.23
602400 5478550 355.67
602450 5478550 355.39
602500 5478550 355.65
602550 5478550 357.95
602600 5478550 359.52
602650 5478550 360.01
602700 5478550 360.12
602750 5478550 360.52
602800 5478550 362.16
602850 5478550 364.64
602900 5478550 367.80
602950 5478550 370.69
603000 5478550 373.98
603050 5478550 376.84
603100 5478550 379.70
603150 5478550 381.82
603200 5478550 383.07
603250 5478550 386.57
603300 5478550 397.01
603350 5478550 406.34
603400 5478550 413.61
603450 5478550 417.29
603500 5478550 419.62
603550 5478550 421.78
603600 5478550 424.08
603650 5478550 424.72
603700 5478550 424.87
603750 5478550 425.13
603800 5478550 425.38
603850 5478550 425.08
603900 5478550 424.52
603950 5478550 423.29
604000 5478550 419.60
604050 5478550 412.27
604100 5478550 409.77
604150 5478550 408.72
604200 5478550 408.51
604250 5478550 408.77
604300 5478550 413.24
604350 5478550 417.84
604400 5478550 418.33
604450 5478550 418.96
604500 5478550 419.64
604550 5478550 417.59
604600 5478550 415.30
604650 5478550 412.85
604700 5478550 408.89
604750 5478550 409.19
604800 5478550 410.82
604850 5478550 409.66
604900 5478550 408.96
604950 5478550 407.54
605000 5478550 403.51
605050 5478550 398.64
605100 5478550 394.71
605150 5478550 389.12
605200 5478550 384.53
605250 5478550 382.87
605300 5478550 380.18
605350 5478550 379.29
605400 5478550 379.84
605450 5478550 379.53
605500 5478550 378.98
605550 5478550 375.73
605600 5478550 374.82
605650 5478550 373.99
605700 5478550 373.27
605750 5478550 372.44
605800 5478550 371.87
605850 5478550 371.47
605900 5478550 371.36
605950 5478550 371.39
606000 5478550 371.76
606050 5478550 372.24
606100 5478550 371.11
606150 5478550 371.30
606200 5478550 373.28
606250 5478550 372.43
606300 5478550 371.51
606350 5478550 371.24
606400 5478550 370.32
606450 5478550 369.97
606500 5478550 370.46
606550 5478550 371.30
606600 5478550 372.27
606650 5478550 370.52
606700 5478550 369.64
606750 5478550 370.17
606800 5478550 370.29
606850 5478550 371.12
606900 5478550 371.15
606950 5478550 372.34
607000 5478550 373.37
607050 5478550 375.95
607100 5478550 380.30
607150 5478550 381.29
607200 5478550 379.94
607250 5478550 377.39
607300 5478550 374.09
607350 5478550 371.28
607400 5478550 370.62
607450 5478550 371.82
607500 5478550 374.69
607550 5478550 377.78
607600 5478550 379.72
607650 5478550 382.01
607700 5478550 382.40
607750 5478550 388.59
607800 5478550 393.98
607850 5478550 398.97
607900 5478550 401.37
607950 5478550 401.03
608000 5478550 399.31
608050 5478550 396.34
608100 5478550 392.18
608150 5478550 387.21
608200 5478550 383.08
608250 5478550 378.43
608300 5478550 374.06
608350 5478550 370.29
608400 5478550 368.62
608450 5478550 367.65
608500 5478550 368.37
608550 5478550 372.60
608600 5478550 379.97
608650 5478550 382.26
608700 5478550 382.22
608750 5478550 382.18
608800 5478550 383.37
608850 5478550 384.30
608900 5478550 384.71
608950 5478550 384.70
609000 5478550 385.06
609050 5478550 385.89
609100 5478550 386.77
609150 5478550 386.45
609200 5478550 384.97
609250 5478550 383.17
609300 5478550 382.15
609350 5478550 381.96
609400 5478550 382.49
609450 5478550 382.95
609500 5478550 381.04
609550 5478550 377.97
609600 5478550 378.27
609650 5478550 380.80
609700 5478550 384.44
609750 5478550 387.34
609800 5478550 388.82
609850 5478550 389.07
609900 5478550 387.71
609950 5478550 386.05
600000 5478600 366.57
600050 5478600 366.14
600100 5478600 364.78
600150 5478600 364.05
600200 5478600 364.52
600250 5478600 364.93
600300 5478600 365.25
600350 5478600 365.61
600400 5478600 366.01
600450 5478600 366.27
600500 5478600 366.49
600550 5478600 366.44
600600 5478600 366.13
600650 5478600 365.54
600700 5478600 365.19
600750 5478600 364.63
600800 5478600 364.08
600850 5478600 364.02
600900 5478600 363.98
600950 5478600 363.58
601000 5478600 363.49
601050 5478600 362.74
601100 5478600 362.13
601150 5478600 362.48
601200 5478600 363.05
601250 5478600 362.84
601300 5478600 362.69
601350 5478600 361.94
601400 5478600 360.26
601450 5478600 358.83
601500 5478600 358.35
601550 5478600 357.84
601600 5478600 357.40
601650 5478600 357.39
601700 5478600 356.94
601750 5478600 356.64
601800 5478600 356.66
601850 5478600 356.85
601900 5478600 357.51
601950 5478600 357.41
602000 5478600 356.98
602050 5478600 356.26
602100 5478600 355.22
602150 5478600 353.88
602200 5478600 353.69
602250 5478600 354.04
602300 5478600 355.29
602350 5478600 355.06
602400 5478600 354.43
602450 5478600 353.77
602500 5478600 354.59
602550 5478600 356.41
602600 5478600 357.65
602650 5478600 357.94
602700 5478600 357.74
602750 5478600 358.07
602800 5478600 359.98
602850 5478600 362.50
602900 5478600 364.62
602950 5478600 366.87
603000 5478600 369.13
603050 5478600 370.98
603100 5478600 372.90
603150 5478600 375.11
603200 5478600 376.25
603250 5478600 378.39
603300 5478600 384.51
603350 5478600 393.07
603400 5478600 403.01
603450 5478600 409.00
603500 5478600 412.24
603550 5478600 415.64
603600 5478600 419.00
603650 5478600 422.95
603700 5478600 424.11
603750 5478600 424.73
603800 5478600 425.27
603850 5478600 425.67
603900 5478600 425.65
603950 5478600 425.31
604000 5478600 423.16
604050 5478600 417.67
604100 5478600 413.37
604150 5478600 411.75
604200 5478600 412.22
604250 5478600 412.28
604300 5478600 416.89
604350 5478600 421.53
604400 5478600 422.47
604450 5478600 421.77
604500 5478600 420.44
604550 5478600 417.18
604600 5478600 413.06
604650 5478600 410.35
604700 5478600 408.69
604750 5478600 408.18
604800 5478600 411.03
604850 5478600 411.18
604900 5478600 409.89
604950 5478600 409.42
605000 5478600 407.43
605050 5478600 402.15
605100 5478600 395.93
605150 5478600 392.12
605200 5478600 390.12
605250 5478600 387.36
605300 5478600 384.29
605350 5478600 381.57
605400 5478600 380.36
605450 5478600 378.42
605500 5478600 377.47
605550 5478600 376.33
605600 5478600 375.64
605650 5478600 374.87
605700 5478600 374.11
605750 5478600 372.95
605800 5478600 372.30
605850 5478600 371.49
605900 5478600 371.08
605950 5478600 370.98
606000 5478600 371.14
606050 5478600 371.44
606100 5478600 370.68
606150 5478600 371.41
606200 5478600 373.29
606250 5478600 372.64
606300 5478600 371.54
606350 5478600 370.99
606400 5478600 370.36
606450 5478600 369.92
606500 5478600 370.02
606550 5478600 369.76
606600 5478600 369.34
606650 5478600 369.04
606700 5478600 368.52
606750 5478600 368.18
606800 5478600 367.82
606850 5478600 368.09
606900 5478600 368.61
606950 5478600 368.49
607000 5478600 368.99
607050 5478600 371.26
607100 5478600 375.42
607150 5478600 379.54
607200 5478600 379.11
607250 5478600 377.21
607300 5478600 374.31
607350 5478600 370.82
607400 5478600 369.03
607450 5478600 368.48
607500 5478600 368.97
607550 5478600 370.54
607600 5478600 372.66
607650 5478600 373.96
607700 5478600 379.50
607750 5478600 383.26
607800 5478600 387.52
607850 5478600 392.67
607900 5478600 397.53
607950 5478600 399.17
608000 5478600 398.33
608050 5478600 396.42
608100 5478600 393.07
608150 5478600 388.55
608200 5478600 385.07
608250 5478600 380.89
608300 5478600 375.03
608350 5478600 371.34
608400 5478600 369.04
608450 5478600 367.37
608500 5478600 366.85
608550 5478600 367.35
608600 5478600 370.61
608650 5478600 376.29
608700 5478600 378.12
608750 5478600 376.32
608800 5478600 380.57
608850 5478600 382.81
608900 5478600 383.72
608950 5478600 383.85
609000 5478600 383.91
609050 5478600 384.14
609100 5478600 384.49
609150 5478600 384.60
609200 5478600 384.31
609250 5478600 383.74
609300 5478600 382.83
609350 5478600 382.43
609400 5478600 382.69
609450 5478600 381.72
609500 5478600 379.27
609550 5478600 376.84
609600 5478600 373.26
609650 5478600 376.78
609700 5478600 381.49
609750 5478600 385.67
609800 5478600 389.16
609850 5478600 390.93
609900 5478600 389.97
609950 5478600 388.56
600000 5478650 366.28
600050 5478650 365.79
600100 5478650 364.71
600150 5478650 363.34
600200 5478650 362.97
600250 5478650 363.28
600300 5478650 364.22
600350 5478650 364.92
600400 5478650 365.46
600450 5478650 365.97
600500 5478650 366.04
600550 5478650 365.86
600600 5478650 365.25
600650 5478650 364.41
600700 5478650 363.85
600750 5478650 363.65
600800 5478650 363.57
600850 5478650 363.81
600900 5478650 363.47
600950 5478650 363.07
601000 5478650 362.52
601050 5478650 362.03
601100 5478650 361.93
601150 5478650 362.53
601200 5478650 363.10
601250 5478650 363.36
601300 5478650 363.26
601350 5478650 362.65
601400 5478650 360.69
601450 5478650 359.04
601500 5478650 358.45
601550 5478650 357.93
601600 5478650 357.09
601650 5478650 356.50
601700 5478650 356.11
601750 5478650 355.79
601800 5478650 355.66
601850 5478650 355.64
601900 5478650 356.08
601950 5478650 356.46
602000 5478650 356.09
602050 5478650 355.24
602100 5478650 354.11
602150 5478650 353.23
602200 5478650 353.08
602250 5478650 353.59
602300 5478650 354.43
602350 5478650 353.89
602400 5478650 353.26
602450 5478650 352.82
602500 5478650 353.66
602550 5478650 354.79
602600 5478650 355.65
602650 5478650 355.83
602700 5478650 355.33
602750 5478650 356.66
602800 5478650 358.81
602850 5478650 359.93
602900 5478650 361.07
602950 5478650 362.63
603000 5478650 364.60
603050 5478650 365.88
603100 5478650 367.16
603150 5478650 369.24
603200 5478650 370.45
603250 5478650 372.01
603300 5478650 374.89
603350 5478650 380.71
603400 5478650 388.48
603450 5478650 395.53
603500 5478650 400.81
603550 5478650 405.14
603600 5478650 411.81
603650 5478650 416.84
603700 5478650 420.40
603750 5478650 422.94
603800 5478650 424.53
603850 5478650 425.44
603900 5478650 426.07
603950 5478650 425.96
604000 5478650 424.91
604050 5478650 422.04
604100 5478650 417.78
604150 5478650 415.84
604200 5478650 416.09
604250 5478650 417.62
604300 5478650 418.21
604350 5478650 424.34
604400 5478650 425.45
604450 5478650 423.83
604500 5478650 420.74
604550 5478650 416.77
604600 5478650 413.07
604650 5478650 410.51
604700 5478650 408.65
604750 5478650 406.99
604800 5478650 406.62
604850 5478650 407.13
604900 5478650 407.36
604950 5478650 407.11
605000 5478650 406.14
605050 5478650 402.58
605100 5478650 401.34
605150 5478650 395.91
605200 5478650 391.03
605250 5478650 386.84
605300 5478650 384.40
605350 5478650 382.36
605400 5478650 380.98
605450 5478650 380.92
605500 5478650 379.61
605550 5478650 378.62
605600 5478650 377.01
605650 5478650 376.17
605700 5478650 374.95
605750 5478650 373.66
605800 5478650 373.67
605850 5478650 372.49
605900 5478650 371.66
605950 5478650 371.00
606000 5478650 370.66
606050 5478650 370.84
606100 5478650 370.92
606150 5478650 371.38
606200 5478650 371.06
606250 5478650 370.73
606300 5478650 370.52
606350 5478650 370.22
606400 5478650 370.01
606450 5478650 370.01
606500 5478650 369.84
606550 5478650 368.43
606600 5478650 368.40
606650 5478650 368.17
606700 5478650 367.55
606750 5478650 367.32
606800 5478650 366.85
606850 5478650 366.58
606900 5478650 366.61
606950 5478650 366.51
607000 5478650 366.73
607050 5478650 367.76
607100 5478650 370.11
607150 5478650 374.24
607200 5478650 375.67
607250 5478650 376.56
607300 5478650 374.99
607350 5478650 371.10
607400 5478650 368.31
607450 5478650 367.25
607500 5478650 367.12
607550 5478650 367.37
607600 5478650 368.78
607650 5478650 370.09
607700 5478650 372.44
607750 5478650 377.11
607800 5478650 381.54
607850 5478650 386.09
607900 5478650 391.76
607950 5478650 394.48
608000 5478650 395.34
608050 5478650 395.71
608100 5478650 393.85
608150 5478650 389.63
608200 5478650 385.28
608250 5478650 382.21
608300 5478650 378.25
608350 5478650 374.83
608400 5478650 371.00
608450 5478650 367.86
608500 5478650 366.66
608550 5478650 365.87
608600 5478650 366.23
608650 5478650 367.98
608700 5478650 369.36
608750 5478650 370.06
608800 5478650 374.26
608850 5478650 381.58
608900 5478650 383.34
608950 5478650 383.30
609000 5478650 383.14
609050 5478650 383.23
609100 5478650 383.12
609150 5478650 383.01
609200 5478650 383.18
609250 5478650 382.92
609300 5478650 382.41
609350 5478650 381.48
609400 5478650 379.60
609450 5478650 376.81
609500 5478650 374.26
609550 5478650 371.15
609600 5478650 368.48
609650 5478650 372.29
609700 5478650 377.32
609750 5478650 382.90
609800 5478650 388.41
609850 5478650 391.59
609900 5478650 391.77
609950 5478650 390.56
600000 5478700 365.69
600050 5478700 365.20
600100 5478700 364.52
600150 5478700 362.80
600200 5478700 361.87
600250 5478700 362.83
600300 5478700 364.41
600350 5478700 364.87
600400 5478700 365.22
600450 5478700 365.65
600500 5478700 365.65
600550 5478700 365.24
600600 5478700 364.16
600650 5478700 363.00
600700 5478700 362.45
600750 5478700 363.13
600800 5478700 363.34
600850 5478700 363.52
600900 5478700 362.96
600950 5478700 362.48
601000 5478700 362.12
601050 5478700 361.79
601100 5478700 362.10
601150 5478700 362.58
601200 5478700 363.06
601250 5478700 363.36
601300 5478700 363.25
601350 5478700 362.68
601400 5478700 361.38
601450 5478700 359.92
601500 5478700 359.28
601550 5478700 358.81
601600 5478700 358.22
601650 5478700 357.18
601700 5478700 355.75
601750 5478700 355.05
601800 5478700 354.97
601850 5478700 354.90
601900 5478700 355.62
601950 5478700 356.64
602000 5478700 355.96
602050 5478700 354.62
602100 5478700 353.36
602150 5478700 352.91
602200 5478700 352.93
602250 5478700 353.55
602300 5478700 353.45
602350 5478700 352.72
602400 5478700 352.17
602450 5478700 352.08
602500 5478700 352.51
602550 5478700 353.03
602600 5478700 353.64
602650 5478700 353.73
602700 5478700 353.49
602750 5478700 354.22
602800 5478700 356.34
602850 5478700 356.90
602900 5478700 357.59
602950 5478700 358.92
603000 5478700 360.03
603050 5478700 361.21
603100 5478700 362.32
603150 5478700 364.34
603200 5478700 365.46
603250 5478700 366.16
603300 5478700 368.90
603350 5478700 371.76
603400 5478700 375.69
603450 5478700 381.32
603500 5478700 385.25
603550 5478700 391.98
603600 5478700 402.31
603650 5478700 408.81
603700 5478700 413.68
603750 5478700 418.97
603800 5478700 423.68
603850 5478700 425.45
603900 5478700 426.16
603950 5478700 425.92
604000 5478700 425.69
604050 5478700 425.12
604100 5478700 423.31
604150 5478700 421.33
604200 5478700 419.40
604250 5478700 419.11
604300 5478700 421.12
604350 5478700 425.89
604400 5478700 427.21
604450 5478700 425.30
604500 5478700 420.97
604550 5478700 416.20
604600 5478700 413.90
604650 5478700 412.78
604700 5478700 409.82
604750 5478700 407.42
604800 5478700 405.81
604850 5478700 405.08
604900 5478700 405.13
604950 5478700 405.16
605000 5478700 404.57
605050 5478700 403.78
605100 5478700 402.24
605150 5478700 398.08
605200 5478700 396.20
605250 5478700 392.80
605300 5478700 390.19
605350 5478700 387.85
605400 5478700 386.88
605450 5478700 386.64
605500 5478700 383.42
605550 5478700 380.00
605600 5478700 379.01
605650 5478700 378.48
605700 5478700 377.61
605750 5478700 376.00
605800 5478700 375.19
605850 5478700 373.98
605900 5478700 373.25
605950 5478700 372.60
606000 5478700 371.56
606050 5478700 371.10
606100 5478700 371.13
606150 5478700 371.07
606200 5478700 370.69
606250 5478700 370.52
606300 5478700 370.50
606350 5478700 370.35
606400 5478700 370.11
606450 5478700 369.97
606500 5478700 369.60
606550 5478700 369.19
606600 5478700 369.21
606650 5478700 369.27
606700 5478700 368.49
606750 5478700 367.69
606800 5478700 367.03
606850 5478700 366.31
606900 5478700 365.73
606950 5478700 365.31
607000 5478700 365.56
607050 5478700 365.85
607100 5478700 366.15
607150 5478700 366.69
607200 5478700 368.64
607250 5478700 370.60
607300 5478700 373.62
607350 5478700 372.03
607400 5478700 369.69
607450 5478700 368.09
607500 5478700 367.12
607550 5478700 366.44
607600 5478700 366.73
607650 5478700 367.35
607700 5478700 367.86
607750 5478700 370.20
607800 5478700 373.98
607850 5478700 380.48
607900 5478700 384.13
607950 5478700 387.17
608000 5478700 389.60
608050 5478700 392.13
608100 5478700 392.36
608150 5478700 389.51
608200 5478700 386.27
608250 5478700 382.50
608300 5478700 379.39
608350 5478700 376.84
608400 5478700 372.99
608450 5478700 368.93
608500 5478700 366.75
608550 5478700 365.16
608600 5478700 364.85
608650 5478700 364.81
608700 5478700 365.31
608750 5478700 366.89
608800 5478700 373.14
608850 5478700 379.55
608900 5478700 382.17
608950 5478700 382.95
609000 5478700 382.79
609050 5478700 382.59
609100 5478700 381.96
609150 5478700 380.98
609200 5478700 380.81
609250 5478700 380.09
609300 5478700 379.04
609350 5478700 376.89
609400 5478700 373.43
609450 5478700 370.44
609500 5478700 367.89
609550 5478700 366.35
609600 5478700 364.52
609650 5478700 365.89
609700 5478700 373.23
609750 5478700 378.04
609800 5478700 384.49
609850 5478700 390.06
609900 5478700 391.93
609950 5478700 391.67
600000 5478750 365.00
600050 5478750 364.57
600100 5478750 363.92
600150 5478750 362.48
600200 5478750 361.23
600250 5478750 362.41
600300 5478750 364.40
600350 5478750 364.87
600400 5478750 365.05
600450 5478750 365.29
600500 5478750 365.24
600550 5478750 364.55
600600 5478750 363.17
600650 5478750 362.02
600700 5478750 363.21
600750 5478750 363.50
600800 5478750 363.36
600850 5478750 363.26
600900 5478750 362.44
600950 5478750 362.06
601000 5478750 361.84
601050 5478750 361.78
601100 5478750 361.91
601150 5478750 362.31
601200 5478750 362.74
601250 5478750 363.09
601300 5478750 363.02
601350 5478750 362.67
601400 5478750 361.93
601450 5478750 361.04
601500 5478750 360.07
601550 5478750 359.78
601600 5478750 359.53
601650 5478750 358.18
601700 5478750 356.45
601750 5478750 354.94
601800 5478750 354.25
601850 5478750 354.29
601900 5478750 355.27
601950 5478750 356.43
602000 5478750 355.98
602050 5478750 354.39
602100 5478750 353.19
602150 5478750 352.79
602200 5478750 352.86
602250 5478750 353.15
602300 5478750 352.58
602350 5478750 351.94
602400 5478750 351.42
602450 5478750 351.44
602500 5478750 351.84
602550 5478750 351.97
602600 5478750 352.13
602650 5478750 352.22
602700 5478750 352.05
602750 5478750 351.83
602800 5478750 352.79
602850 5478750 353.53
602900 5478750 354.79
602950 5478750 355.53
603000 5478750 356.15
603050 5478750 357.33
603100 5478750 358.38
603150 5478750 359.82
603200 5478750 361.07
603250 5478750 361.77
603300 5478750 363.49
603350 5478750 365.42
603400 5478750 368.49
603450 5478750 371.67
603500 5478750 374.68
603550 5478750 380.57
603600 5478750 388.59
603650 5478750 394.77
603700 5478750 405.11
603750 5478750 412.97
603800 5478750 419.83
603850 5478750 423.53
603900 5478750 424.84
603950 5478750 425.01
604000 5478750 425.46
604050 5478750 425.86
604100 5478750 425.61
604150 5478750 425.12
604200 5478750 424.48
604250 5478750 423.65
604300 5478750 423.53
604350 5478750 425.16
604400 5478750 425.85
604450 5478750 424.73
604500 5478750 420.85
604550 5478750 416.54
604600 5478750 414.52
604650 5478750 413.15
604700 5478750 411.42
604750 5478750 408.55
604800 5478750 406.30
604850 5478750 404.76
604900 5478750 404.06
604950 5478750 403.70
605000 5478750 403.37
605050 5478750 402.65
605100 5478750 402.88
605150 5478750 403.26
605200 5478750 403.07
605250 5478750 401.94
605300 5478750 400.36
605350 5478750 396.14
605400 5478750 391.94
605450 5478750 388.40
605500 5478750 384.32
605550 5478750 382.67
605600 5478750 382.70
605650 5478750 384.90
605700 5478750 382.52
605750 5478750 380.15
605800 5478750 381.27
605850 5478750 379.92
605900 5478750 377.45
605950 5478750 375.89
606000 5478750 374.84
606050 5478750 373.79
606100 5478750 372.66
606150 5478750 372.27
606200 5478750 372.27
606250 5478750 372.55
606300 5478750 372.70
606350 5478750 372.37
606400 5478750 371.92
606450 5478750 371.99
606500 5478750 371.56
606550 5478750 370.91
606600 5478750 370.27
606650 5478750 370.20
606700 5478750 370.08
606750 5478750 369.40
606800 5478750 368.36
606850 5478750 367.50
606900 5478750 366.88
606950 5478750 365.94
607000 5478750 365.08
607050 5478750 364.73
607100 5478750 364.48
607150 5478750 364.46
607200 5478750 364.65
607250 5478750 366.17
607300 5478750 369.40
607350 5478750 371.65
607400 5478750 371.44
607450 5478750 370.12
607500 5478750 369.07
607550 5478750 367.91
607600 5478750 366.37
607650 5478750 365.20
607700 5478750 365.41
607750 5478750 366.77
607800 5478750 369.05
607850 5478750 372.03
607900 5478750 376.31
607950 5478750 379.35
608000 5478750 381.63
608050 5478750 384.94
608100 5478750 386.19
608150 5478750 385.41
608200 5478750 383.69
608250 5478750 381.40
608300 5478750 377.94
608350 5478750 375.58
608400 5478750 372.82
608450 5478750 371.17
608500 5478750 368.58
608550 5478750 365.80
608600 5478750 364.52
608650 5478750 363.47
608700 5478750 363.49
608750 5478750 365.03
608800 5478750 367.48
608850 5478750 371.97
608900 5478750 377.87
608950 5478750 381.01
609000 5478750 382.20
609050 5478750 382.26
609100 5478750 381.53
609150 5478750 377.86
609200 5478750 374.51
609250 5478750 372.00
609300 5478750 370.06
609350 5478750 368.47
609400 5478750 366.99
609450 5478750 365.90
609500 5478750 365.20
609550 5478750 363.27
609600 5478750 361.71
609650 5478750 362.49
609700 5478750 364.78
609750 5478750 370.21
609800 5478750 378.29
609850 5478750 385.70
609900 5478750 389.16
609950 5478750 390.70
600000 5478800 364.58
600050 5478800 363.97
600100 5478800 362.97
600150 5478800 361.53
600200 5478800 360.22
600250 5478800 361.97
600300 5478800 363.93
600350 5478800 364.43
600400 5478800 364.75
600450 5478800 364.73
600500 5478800 364.59
600550 5478800 363.59
600600 5478800 361.80
600650 5478800 362.41
600700 5478800 363.49
600750 5478800 363.47
600800 5478800 363.16
600850 5478800 362.91
600900 5478800 362.02
600950 5478800 361.53
601000 5478800 361.42
601050 5478800 361.64
601100 5478800 361.71
601150 5478800 361.93
601200 5478800 362.28
601250 5478800 362.34
601300 5478800 362.45
601350 5478800 362.35
601400 5478800 361.87
601450 5478800 361.23
601500 5478800 360.41
601550 5478800 359.92
601600 5478800 359.57
601650 5478800 358.33
601700 5478800 357.11
601750 5478800 355.13
601800 5478800 354.18
601850 5478800 353.62
601900 5478800 353.99
601950 5478800 355.05
602000 5478800 355.63
602050 5478800 354.48
602100 5478800 353.44
602150 5478800 352.88
602200 5478800 352.64
602250 5478800 352.61
602300 5478800 352.02
602350 5478800 351.41
602400 5478800 351.00
602450 5478800 350.77
602500 5478800 351.06
602550 5478800 351.22
602600 5478800 351.31
602650 5478800 351.03
602700 5478800 350.61
602750 5478800 350.08
602800 5478800 350.57
602850 5478800 351.02
602900 5478800 351.82
602950 5478800 352.50
603000 5478800 353.37
603050 5478800 354.25
603100 5478800 355.45
603150 5478800 356.73
603200 5478800 357.65
603250 5478800 358.61
603300 5478800 359.77
603350 5478800 361.03
603400 5478800 363.17
603450 5478800 365.11
603500 5478800 367.96
603550 5478800 371.67
603600 5478800 375.12
603650 5478800 381.95
603700 5478800 391.69
603750 5478800 401.67
603800 5478800 410.82
603850 5478800 418.74
603900 5478800 422.07
603950 5478800 423.45
604000 5478800 424.57
604050 5478800 425.50
604100 5478800 425.94
604150 5478800 425.67
604200 5478800 425.33
604250 5478800 424.94
604300 5478800 424.80
604350 5478800 424.79
604400 5478800 424.32
604450 5478800 423.28
604500 5478800 420.77
604550 5478800 417.24
604600 5478800 414.88
604650 5478800 412.97
604700 5478800 411.64
604750 5478800 410.19
604800 5478800 408.85
604850 5478800 405.49
604900 5478800 404.25
604950 5478800 403.33
605000 5478800 402.82
605050 5478800 403.21
605100 5478800 404.58
605150 5478800 405.11
605200 5478800 405.05
605250 5478800 404.77
605300 5478800 404.08
605350 5478800 401.85
605400 5478800 398.03
605450 5478800 394.04
605500 5478800 388.39
605550 5478800 387.66
605600 5478800 388.76
605650 5478800 390.18
605700 5478800 388.61
605750 5478800 387.98
605800 5478800 394.02
605850 5478800 391.15
605900 5478800 385.31
605950 5478800 383.87
606000 5478800 382.86
606050 5478800 380.21
606100 5478800 378.16
606150 5478800 378.53
606200 5478800 378.42
606250 5478800 378.64
606300 5478800 378.91
606350 5478800 379.51
606400 5478800 381.00
606450 5478800 380.48
606500 5478800 379.04
606550 5478800 377.12
606600 5478800 374.91
606650 5478800 374.04
606700 5478800 373.05
606750 5478800 371.57
606800 5478800 370.38
606850 5478800 369.88
606900 5478800 368.88
606950 5478800 368.30
607000 5478800 365.95
607050 5478800 364.80
607100 5478800 364.34
607150 5478800 364.16
607200 5478800 363.84
607250 5478800 363.99
607300 5478800 364.89
607350 5478800 367.06
607400 5478800 367.83
607450 5478800 367.63
607500 5478800 367.64
607550 5478800 367.14
607600 5478800 365.93
607650 5478800 363.95
607700 5478800 364.17
607750 5478800 365.85
607800 5478800 367.05
607850 5478800 368.15
607900 5478800 369.40
607950 5478800 370.08
608000 5478800 372.78
608050 5478800 377.50
608100 5478800 380.11
608150 5478800 380.65
608200 5478800 380.47
608250 5478800 378.47
608300 5478800 376.71
608350 5478800 374.61
608400 5478800 373.93
608450 5478800 372.67
608500 5478800 369.84
608550 5478800 367.10
608600 5478800 364.85
608650 5478800 363.24
608700 5478800 362.43
608750 5478800 362.41
608800 5478800 363.00
608850 5478800 365.10
608900 5478800 367.95
608950 5478800 373.72
609000 5478800 378.01
609050 5478800 380.51
609100 5478800 380.82
609150 5478800 380.03
609200 5478800 377.08
609250 5478800 372.12
609300 5478800 367.99
609350 5478800 365.08
609400 5478800 362.75
609450 5478800 361.97
609500 5478800 361.47
609550 5478800 360.84
609600 5478800 360.16
609650 5478800 359.52
609700 5478800 360.62
609750 5478800 363.44
609800 5478800 370.39
609850 5478800 378.61
609900 5478800 384.25
609950 5478800 386.35
600000 5478850 364.35
600050 5478850 363.52
600100 5478850 361.85
600150 5478850 359.98
600200 5478850 359.64
600250 5478850 362.10
600300 5478850 363.33
600350 5478850 363.75
600400 5478850 363.96
600450 5478850 364.11
600500 5478850 363.56
600550 5478850 362.30
600600 5478850 361.15
600650 5478850 362.73
600700 5478850 363.31
600750 5478850 362.99
600800 5478850 362.69
600850 5478850 362.55
600900 5478850 361.67
600950 5478850 361.24
601000 5478850 361.08
601050 5478850 361.30
601100 5478850 361.56
601150 5478850 361.68
601200 5478850 361.64
601250 5478850 361.71
601300 5478850 361.84
601350 5478850 361.67
601400 5478850 361.38
601450 5478850 360.86
601500 5478850 360.31
601550 5478850 359.77
601600 5478850 359.05
601650 5478850 358.09
601700 5478850 356.76
601750 5478850 355.46
601800 5478850 354.90
601850 5478850 354.12
601900 5478850 353.02
601950 5478850 353.60
602000 5478850 354.48
602050 5478850 354.43
602100 5478850 353.83
602150 5478850 353.15
602200 5478850 352.51
602250 5478850 352.07
602300 5478850 351.47
602350 5478850 351.07
602400 5478850 350.45
602450 5478850 350.28
602500 5478850 350.26
602550 5478850 350.38
602600 5478850 350.16
602650 5478850 349.96
602700 5478850 349.53
602750 5478850 348.85
602800 5478850 348.88
602850 5478850 348.93
602900 5478850 349.24
602950 5478850 350.01
603000 5478850 350.75
603050 5478850 351.97
603100 5478850 353.11
603150 5478850 354.47
603200 5478850 355.56
603250 5478850 356.36
603300 5478850 357.07
603350 5478850 358.26
603400 5478850 359.53
603450 5478850 360.91
603500 5478850 363.23
603550 5478850 365.41
603600 5478850 368.34
603650 5478850 373.92
603700 5478850 379.14
603750 5478850 386.77
603800 5478850 397.87
603850 5478850 406.94
603900 5478850 413.72
603950 5478850 418.34
604000 5478850 421.47
604050 5478850 423.45
604100 5478850 424.53
604150 5478850 424.53
604200 5478850 424.40
604250 5478850 424.35
604300 5478850 424.49
604350 5478850 424.52
604400 5478850 423.45
604450 5478850 421.99
604500 5478850 420.25
604550 5478850 418.27
604600 5478850 416.33
604650 5478850 414.40
604700 5478850 412.96
604750 5478850 411.14
604800 5478850 409.34
604850 5478850 407.39
604900 5478850 406.36
604950 5478850 404.76
605000 5478850 403.25
605050 5478850 403.36
605100 5478850 404.28
605150 5478850 406.71
605200 5478850 405.20
605250 5478850 404.26
605300 5478850 403.74
605350 5478850 403.21
605400 5478850 402.79
605450 5478850 400.58
605500 5478850 394.06
605550 5478850 396.62
605600 5478850 394.50
605650 5478850 394.31
605700 5478850 393.45
605750 5478850 396.40
605800 5478850 399.41
605850 5478850 398.11
605900 5478850 395.32
605950 5478850 394.13
606000 5478850 393.08
606050 5478850 388.49
606100 5478850 387.03
606150 5478850 391.53
606200 5478850 391.11
606250 5478850 388.11
606300 5478850 390.03
606350 5478850 392.06
606400 5478850 393.08
606450 5478850 392.87
606500 5478850 390.89
606550 5478850 388.35
606600 5478850 386.04
606650 5478850 383.50
606700 5478850 381.20
606750 5478850 377.02
606800 5478850 374.65
606850 5478850 372.25
606900 5478850 370.52
606950 5478850 368.94
607000 5478850 367.83
607050 5478850 365.92
607100 5478850 365.04
607150 5478850 364.29
607200 5478850 363.88
607250 5478850 363.37
607300 5478850 363.21
607350 5478850 363.41
607400 5478850 364.14
607450 5478850 363.84
607500 5478850 364.40
607550 5478850 364.62
607600 5478850 364.07
607650 5478850 363.73
607700 5478850 363.79
607750 5478850 364.09
607800 5478850 365.90
607850 5478850 366.07
607900 5478850 365.29
607950 5478850 365.78
608000 5478850 366.74
608050 5478850 368.34
608100 5478850 370.34
608150 5478850 372.15
608200 5478850 374.82
608250 5478850 372.92
608300 5478850 373.78
608350 5478850 373.88
608400 5478850 372.43
608450 5478850 371.35
608500 5478850 369.96
608550 5478850 367.28
608600 5478850 364.76
608650 5478850 363.41
608700 5478850 362.05
608750 5478850 361.23
608800 5478850 360.91
608850 5478850 361.32
608900 5478850 363.15
608950 5478850 365.67
609000 5478850 369.70
609050 5478850 373.12
609100 5478850 375.26
609150 5478850 376.54
609200 5478850 377.21
609250 5478850 374.89
609300 5478850 370.65
609350 5478850 366.11
609400 5478850 362.98
609450 5478850 360.60
609500 5478850 358.74
609550 5478850 358.45
609600 5478850 358.13
609650 5478850 357.73
609700 5478850 358.68
609750 5478850 360.61
609800 5478850 364.05
609850 5478850 370.29
609900 5478850 377.29
609950 5478850 380.77
600000 5478900 363.77
600050 5478900 363.02
600100 5478900 361.28
600150 5478900 358.88
600200 5478900 358.93
600250 5478900 361.51
600300 5478900 362.62
600350 5478900 362.80
600400 5478900 363.19
600450 5478900 363.30
600500 5478900 362.59
600550 5478900 360.55
600600 5478900 361.29
600650 5478900 362.83
600700 5478900 362.78
600750 5478900 362.54
600800 5478900 362.20
600850 5478900 361.99
600900 5478900 361.41
600950 5478900 360.88
601000 5478900 360.73
601050 5478900 360.75
601100 5478900 361.06
601150 5478900 361.22
601200 5478900 361.31
601250 5478900 361.36
601300 5478900 361.28
601350 5478900 361.13
601400 5478900 361.09
601450 5478900 360.72
601500 5478900 360.38
601550 5478900 359.89
601600 5478900 359.01
601650 5478900 357.75
601700 5478900 356.78
601750 5478900 355.64
601800 5478900 355.00
601850 5478900 354.15
601900 5478900 353.23
601950 5478900 352.46
602000 5478900 353.43
602050 5478900 353.86
602100 5478900 353.52
602150 5478900 352.84
602200 5478900 352.12
602250 5478900 351.53
602300 5478900 351.02
602350 5478900 350.51
602400 5478900 350.24
602450 5478900 349.60
602500 5478900 349.47
602550 5478900 349.49
602600 5478900 349.29
602650 5478900 348.93
602700 5478900 348.77
602750 5478900 347.91
602800 5478900 347.57
602850 5478900 347.46
602900 5478900 347.63
602950 5478900 347.85
603000 5478900 348.44
603050 5478900 349.83
603100 5478900 350.95
603150 5478900 352.03
603200 5478900 353.36
603250 5478900 354.08
603300 5478900 354.99
603350 5478900 355.64
603400 5478900 356.62
603450 5478900 358.09
603500 5478900 359.55
603550 5478900 360.81
603600 5478900 362.82
603650 5478900 366.29
603700 5478900 369.90
603750 5478900 376.22
603800 5478900 383.56
603850 5478900 391.69
603900 5478900 399.47
603950 5478900 406.17
604000 5478900 412.48
604050 5478900 417.80
604100 5478900 420.44
604150 5478900 421.33
604200 5478900 421.82
604250 5478900 422.56
604300 5478900 422.73
604350 5478900 422.50
604400 5478900 421.59
604450 5478900 420.49
604500 5478900 419.82
604550 5478900 418.93
604600 5478900 417.64
604650 5478900 415.82
604700 5478900 412.34
604750 5478900 412.51
604800 5478900 410.25
604850 5478900 408.53
604900 5478900 407.71
604950 5478900 406.53
605000 5478900 404.42
605050 5478900 403.61
605100 5478900 403.91
605150 5478900 404.70
605200 5478900 404.99
605250 5478900 404.08
605300 5478900 402.91
605350 5478900 402.05
605400 5478900 401.97
605450 5478900 401.64
605500 5478900 399.58
605550 5478900 400.91
605600 5478900 401.28
605650 5478900 399.17
605700 5478900 398.16
605750 5478900 400.27
605800 5478900 401.28
605850 5478900 401.76
605900 5478900 399.84
605950 5478900 397.77
606000 5478900 396.53
606050 5478900 394.92
606100 5478900 393.08
606150 5478900 395.48
606200 5478900 396.01
606250 5478900 392.60
606300 5478900 394.66
606350 5478900 397.86
606400 5478900 398.53
606450 5478900 398.69
606500 5478900 398.11
606550 5478900 396.51
606600 5478900 394.19
606650 5478900 391.87
606700 5478900 390.58
606750 5478900 387.31
606800 5478900 383.92
606850 5478900 378.87
606900 5478900 375.39
606950 5478900 372.40
607000 5478900 370.07
607050 5478900 368.13
607100 5478900 366.50
607150 5478900 365.61
607200 5478900 364.64
607250 5478900 363.61
607300 5478900 363.13
607350 5478900 362.87
607400 5478900 362.65
607450 5478900 362.46
607500 5478900 362.34
607550 5478900 363.54
607600 5478900 363.08
607650 5478900 362.23
607700 5478900 362.55
607750 5478900 362.51
607800 5478900 362.86
607850 5478900 362.81
607900 5478900 362.76
607950 5478900 362.65
608000 5478900 362.21
608050 5478900 362.43
608100 5478900 363.31
608150 5478900 363.96
608200 5478900 365.37
608250 5478900 365.85
608300 5478900 367.78
608350 5478900 370.42
608400 5478900 369.77
608450 5478900 369.72
608500 5478900 367.54
608550 5478900 365.78
608600 5478900 364.26
608650 5478900 362.97
608700 5478900 361.55
608750 5478900 360.73
608800 5478900 359.91
608850 5478900 359.81
608900 5478900 360.21
608950 5478900 362.73
609000 5478900 365.04
609050 5478900 365.68
609100 5478900 366.48
609150 5478900 367.96
609200 5478900 369.29
609250 5478900 369.38
609300 5478900 368.01
609350 5478900 366.41
609400 5478900 364.59
609450 5478900 362.03
609500 5478900 359.77
609550 5478900 357.46
609600 5478900 356.64
609650 5478900 356.65
609700 5478900 358.16
609750 5478900 360.13
609800 5478900 362.70
609850 5478900 366.60
609900 5478900 370.64
609950 5478900 374.83
600000 5478950 362.90
600050 5478950 362.34
600100 5478950 360.68
600150 5478950 358.15
600200 5478950 358.16
600250 5478950 360.37
600300 5478950 361.16
600350 5478950 361.81
600400 5478950 362.28
600450 5478950 362.47
600500 5478950 361.79
600550 5478950 359.81
600600 5478950 360.63
600650 5478950 362.21
600700 5478950 362.21
600750 5478950 362.12
600800 5478950 361.98
600850 5478950 361.62
600900 5478950 361.00
600950 5478950 360.60
601000 5478950 359.97
601050 5478950 359.92
601100 5478950 360.19
601150 5478950 360.42
601200 5478950 360.70
601250 5478950 360.92
601300 5478950 360.89
601350 5478950 360.76
601400 5478950 360.91
601450 5478950 360.81
601500 5478950 360.55
601550 5478950 359.83
601600 5478950 358.73
601650 5478950 357.86
601700 5478950 356.77
601750 5478950 355.75
601800 5478950 354.70
601850 5478950 353.88
601900 5478950 352.99
601950 5478950 352.07
602000 5478950 352.48
602050 5478950 353.10
602100 5478950 352.86
602150 5478950 352.28
602200 5478950 351.56
602250 5478950 351.17
602300 5478950 350.51
602350 5478950 350.15
602400 5478950 350.06
602450 5478950 349.69
602500 5478950 348.74
602550 5478950 348.55
602600 5478950 348.36
602650 5478950 348.08
602700 5478950 348.08
602750 5478950 347.13
602800 5478950 346.53
602850 5478950 346.31
602900 5478950 346.49
602950 5478950 346.15
603000 5478950 346.59
603050 5478950 347.37
603100 5478950 348.26
603150 5478950 349.82
603200 5478950 350.70
603250 5478950 351.55
603300 5478950 352.34
603350 5478950 353.23
603400 5478950 354.36
603450 5478950 355.47
603500 5478950 356.38
603550 5478950 357.56
603600 5478950 359.48
603650 5478950 361.37
603700 5478950 364.15
603750 5478950 368.41
603800 5478950 372.88
603850 5478950 377.69
603900 5478950 384.95
603950 5478950 391.38
604000 5478950 399.22
604050 5478950 406.69
604100 5478950 410.88
604150 5478950 412.81
604200 5478950 416.97
604250 5478950 420.22
604300 5478950 421.16
604350 5478950 420.39
604400 5478950 418.68
604450 5478950 416.83
604500 5478950 416.10
604550 5478950 415.79
604600 5478950 414.12
604650 5478950 408.90
604700 5478950 408.62
604750 5478950 411.29
604800 5478950 411.15
604850 5478950 409.11
604900 5478950 408.15
604950 5478950 406.13
605000 5478950 404.01
605050 5478950 402.75
605100 5478950 402.50
605150 5478950 402.84
605200 5478950 403.28
605250 5478950 403.14
605300 5478950 402.20
605350 5478950 401.44
605400 5478950 401.22
605450 5478950 401.44
605500 5478950 401.78
605550 5478950 402.90
605600 5478950 403.96
605650 5478950 403.34
605700 5478950 402.32
605750 5478950 401.49
605800 5478950 400.61
605850 5478950 400.55
605900 5478950 400.06
605950 5478950 398.95
606000 5478950 398.84
606050 5478950 397.75
606100 5478950 397.28
606150 5478950 397.39
606200 5478950 397.74
606250 5478950 396.74
606300 5478950 399.49
606350 5478950 401.02
606400 5478950 402.17
606450 5478950 402.39
606500 5478950 401.52
606550 5478950 400.67
606600 5478950 399.25
606650 5478950 397.05
606700 5478950 395.00
606750 5478950 393.09
606800 5478950 390.45
606850 5478950 387.29
606900 5478950 384.14
606950 5478950 380.80
607000 5478950 376.08
607050 5478950 372.45
607100 5478950 369.95
607150 5478950 368.34
607200 5478950 366.72
607250 5478950 365.41
607300 5478950 364.53
607350 5478950 363.94
607400 5478950 363.54
607450 5478950 363.04
607500 5478950 362.84
607550 5478950 362.69
607600 5478950 362.71
607650 5478950 362.31
607700 5478950 361.96
607750 5478950 361.40
607800 5478950 361.11
607850 5478950 360.93
607900 5478950 360.95
607950 5478950 360.49
608000 5478950 360.53
608050 5478950 359.95
608100 5478950 359.93
608150 5478950 360.43
608200 5478950 360.43
608250 5478950 361.44
608300 5478950 363.01
608350 5478950 364.50
608400 5478950 366.10
608450 5478950 368.97
608500 5478950 367.03
608550 5478950 363.69
608600 5478950 362.47
608650 5478950 361.60
608700 5478950 360.79
608750 5478950 360.01
608800 5478950 359.27
608850 5478950 358.83
608900 5478950 359.04
608950 5478950 360.09
609000 5478950 362.22
609050 5478950 362.51
609100 5478950 362.19
609150 5478950 362.77
609200 5478950 364.09
609250 5478950 365.30
609300 5478950 364.86
609350 5478950 364.78
609400 5478950 364.61
609450 5478950 363.53
609500 5478950 361.27
609550 5478950 358.73
609600 5478950 356.51
609650 5478950 355.92
609700 5478950 357.25
609750 5478950 360.83
609800 5478950 365.33
609850 5478950 370.03
609900 5478950 372.70
609950 5478950 374.01
600000 5479000 361.65
600050 5479000 361.42
600100 5479000 360.20
600150 5479000 357.74
600200 5479000 357.30
600250 5479000 358.66
600300 5479000 359.79
600350 5479000 360.75
600400 5479000 361.22
600450 5479000 361.39
600500 5479000 360.97
600550 5479000 358.81
600600 5479000 359.17
600650 5479000 361.41
600700 5479000 361.61
600750 5479000 361.58
600800 5479000 361.86
600850 5479000 361.19
600900 5479000 360.72
600950 5479000 360.19
601000 5479000 359.51
601050 5479000 359.20
601100 5479000 359.37
601150 5479000 359.70
601200 5479000 359.87
601250 5479000 360.44
601300 5479000 360.59
601350 5479000 360.50
601400 5479000 360.59
601450 5479000 360.35
601500 5479000 359.97
601550 5479000 359.15
601600 5479000 358.24
601650 5479000 357.41
601700 5479000 356.53
601750 5479000 355.48
601800 5479000 354.51
601850 5479000 353.57
601900 5479000 352.75
601950 5479000 351.76
602000 5479000 351.44
602050 5479000 351.77
602100 5479000 351.61
602150 5479000 351.33
602200 5479000 351.05
602250 5479000 350.85
602300 5479000 350.26
602350 5479000 349.68
602400 5479000 349.53
602450 5479000 349.47
602500 5479000 348.74
602550 5479000 347.51
602600 5479000 347.20
602650 5479000 347.24
602700 5479000 347.16
602750 5479000 346.26
602800 5479000 345.77
602850 5479000 345.62
602900 5479000 345.66
602950 5479000 345.19
603000 5479000 345.21
603050 5479000 345.56
603100 5479000 345.47
603150 5479000 347.13
603200 5479000 348.56
603250 5479000 349.22
603300 5479000 349.90
603350 5479000 350.56
603400 5479000 352.31
603450 5479000 353.17
603500 5479000 353.83
603550 5479000 354.71
603600 5479000 356.81
603650 5479000 358.04
603700 5479000 359.59
603750 5479000 362.73
603800 5479000 365.82
603850 5479000 369.74
603900 5479000 373.35
603950 5479000 378.40
604000 5479000 386.10
604050 5479000 391.93
604100 5479000 397.29
604150 5479000 400.19
604200 5479000 406.91
604250 5479000 413.69
604300 5479000 416.96
604350 5479000 416.97
604400 5479000 414.93
604450 5479000 410.87
604500 5479000 409.93
604550 5479000 406.78
604600 5479000 404.29
604650 5479000 403.05
604700 5479000 404.06
604750 5479000 405.95
604800 5479000 409.66
604850 5479000 409.56
604900 5479000 405.98
604950 5479000 403.79
605000 5479000 403.54
605050 5479000 403.17
605100 5479000 403.03
605150 5479000 402.97
605200 5479000 402.75
605250 5479000 402.43
605300 5479000 401.81
605350 5479000 401.56
605400 5479000 402.76
605450 5479000 403.09
605500 5479000 402.38
605550 5479000 402.74
605600 5479000 404.05
605650 5479000 404.85
605700 5479000 404.43
605750 5479000 403.04
605800 5479000 400.94
605850 5479000 399.96
605900 5479000 399.29
605950 5479000 399.35
606000 5479000 399.67
606050 5479000 399.41
606100 5479000 399.21
606150 5479000 399.43
606200 5479000 399.40
606250 5479000 399.95
606300 5479000 401.11
606350 5479000 403.03
606400 5479000 405.42
606450 5479000 406.11
606500 5479000 404.52
606550 5479000 402.93
606600 5479000 401.58
606650 5479000 399.93
606700 5479000 397.46
606750 5479000 395.40
606800 5479000 393.83
606850 5479000 391.72
606900 5479000 389.65
606950 5479000 386.71
607000 5479000 383.14
607050 5479000 380.34
607100 5479000 376.81
607150 5479000 375.58
607200 5479000 373.92
607250 5479000 371.32
607300 5479000 369.48
607350 5479000 367.01
607400 5479000 365.95
607450 5479000 365.91
607500 5479000 366.20
607550 5479000 365.91
607600 5479000 365.08
607650 5479000 364.66
607700 5479000 363.99
607750 5479000 362.34
607800 5479000 361.45
607850 5479000 361.03
607900 5479000 360.63
607950 5479000 360.44
608000 5479000 360.02
608050 5479000 359.52
608100 5479000 359.14
608150 5479000 358.91
608200 5479000 358.94
608250 5479000 359.52
608300 5479000 360.01
608350 5479000 361.25
608400 5479000 364.59
608450 5479000 367.75
608500 5479000 366.20
608550 5479000 362.51
608600 5479000 361.11
608650 5479000 360.37
608700 5479000 359.69
608750 5479000 359.23
608800 5479000 358.72
608850 5479000 358.33
608900 5479000 357.86
608950 5479000 358.67
609000 5479000 359.97
609050 5479000 361.20
609100 5479000 360.34
609150 5479000 360.40
609200 5479000 361.34
609250 5479000 362.56
609300 5479000 362.80
609350 5479000 363.37
609400 5479000 363.70
609450 5479000 362.94
609500 5479000 361.99
609550 5479000 360.20
609600 5479000 357.42
609650 5479000 355.11
609700 5479000 355.95
609750 5479000 360.65
609800 5479000 367.34
609850 5479000 372.55
609900 5479000 373.45
609950 5479000 373.15
600000 5479050 360.39
600050 5479050 360.35
600100 5479050 359.48
600150 5479050 357.14
600200 5479050 356.19
600250 5479050 356.84
600300 5479050 358.61
600350 5479050 359.60
600400 5479050 359.96
600450 5479050 360.03
600500 5479050 359.41
600550 5479050 357.72
600600 5479050 357.92
600650 5479050 360.35
600700 5479050 361.19
600750 5479050 361.24
600800 5479050 361.16
600850 5479050 360.55
600900 5479050 360.20
600950 5479050 359.69
601000 5479050 359.16
601050 5479050 358.68
601100 5479050 358.63
601150 5479050 358.88
601200 5479050 359.12
601250 5479050 359.79
601300 5479050 360.02
601350 5479050 359.96
601400 5479050 359.87
601450 5479050 359.59
601500 5479050 359.05
601550 5479050 358.32
601600 5479050 357.69
601650 5479050 356.91
601700 5479050 356.15
601750 5479050 355.30
601800 5479050 354.31
601850 5479050 353.37
601900 5479050 352.60
601950 5479050 351.66
602000 5479050 350.93
602050 5479050 350.54
602100 5479050 350.23
602150 5479050 349.86
602200 5479050 349.65
602250 5479050 349.82
602300 5479050 349.70
602350 5479050 349.43
602400 5479050 348.77
602450 5479050 349.07
602500 5479050 348.35
602550 5479050 347.20
602600 5479050 346.81
602650 5479050 346.50
602700 5479050 346.15
602750 5479050 345.74
602800 5479050 345.22
602850 5479050 345.02
602900 5479050 344.97
602950 5479050 344.60
603000 5479050 344.18
603050 5479050 343.61
603100 5479050 344.02
603150 5479050 345.00
603200 5479050 346.24
603250 5479050 347.31
603300 5479050 347.36
603350 5479050 348.25
603400 5479050 349.94
603450 5479050 351.17
603500 5479050 351.42
603550 5479050 352.50
603600 5479050 353.79
603650 5479050 355.02
603700 5479050 356.95
603750 5479050 358.78
603800 5479050 360.54
603850 5479050 363.27
603900 5479050 366.54
603950 5479050 370.52
604000 5479050 375.54
604050 5479050 380.93
604100 5479050 384.19
604150 5479050 387.65
604200 5479050 395.01
604250 5479050 402.43
604300 5479050 405.31
604350 5479050 406.27
604400 5479050 405.18
604450 5479050 403.11
604500 5479050 400.20
604550 5479050 397.81
604600 5479050 396.33
604650 5479050 394.81
604700 5479050 397.12
604750 5479050 397.78
604800 5479050 399.02
604850 5479050 399.20
604900 5479050 400.21
604950 5479050 399.31
605000 5479050 399.90
605050 5479050 401.13
605100 5479050 402.44
605150 5479050 403.19
605200 5479050 404.14
605250 5479050 403.74
605300 5479050 402.43
605350 5479050 401.51
605400 5479050 401.68
605450 5479050 401.93
605500 5479050 402.07
605550 5479050 402.23
605600 5479050 403.75
605650 5479050 404.21
605700 5479050 404.48
605750 5479050 403.64
605800 5479050 402.03
605850 5479050 400.69
605900 5479050 399.91
605950 5479050 399.04
606000 5479050 398.33
606050 5479050 398.29
606100 5479050 398.68
606150 5479050 399.22
606200 5479050 399.54
606250 5479050 399.68
606300 5479050 399.94
606350 5479050 400.96
606400 5479050 403.26
606450 5479050 405.34
606500 5479050 405.59
606550 5479050 404.51
606600 5479050 402.66
606650 5479050 400.27
606700 5479050 398.64
606750 5479050 396.45
606800 5479050 394.51
606850 5479050 392.38
606900 5479050 390.13
606950 5479050 387.57
607000 5479050 385.12
607050 5479050 383.32
607100 5479050 381.64
607150 5479050 380.51
607200 5479050 379.50
607250 5479050 378.18
607300 5479050 375.92
607350 5479050 372.13
607400 5479050 370.44
607450 5479050 371.17
607500 5479050 371.88
607550 5479050 370.70
607600 5479050 370.14
607650 5479050 369.80
607700 5479050 369.10
607750 5479050 367.45
607800 5479050 365.56
607850 5479050 364.48
607900 5479050 364.33
607950 5479050 364.13
608000 5479050 363.74
608050 5479050 361.98
608100 5479050 360.63
608150 5479050 359.91
608200 5479050 359.01
608250 5479050 359.11
608300 5479050 358.67
608350 5479050 359.79
608400 5479050 362.13
608450 5479050 364.35
608500 5479050 363.91
608550 5479050 360.79
608600 5479050 359.76
608650 5479050 359.96
608700 5479050 359.10
608750 5479050 358.70
608800 5479050 358.20
608850 5479050 357.79
608900 5479050 357.16
608950 5479050 357.04
609000 5479050 357.27
609050 5479050 358.22
609100 5479050 358.42
609150 5479050 357.72
609200 5479050 358.70
609250 5479050 359.31
609300 5479050 360.41
609350 5479050 361.26
609400 5479050 360.67
609450 5479050 358.64
609500 5479050 356.82
609550 5479050 358.59
609600 5479050 357.47
609650 5479050 354.85
609700 5479050 354.52
609750 5479050 357.67
609800 5479050 362.57
609850 5479050 366.86
609900 5479050 368.76
609950 5479050 369.04
600000 5479100 359.04
600050 5479100 359.10
600100 5479100 358.48
600150 5479100 356.34
600200 5479100 354.87
600250 5479100 355.59
600300 5479100 357.61
600350 5479100 358.52
600400 5479100 358.59
600450 5479100 358.27
600500 5479100 357.13
600550 5479100 356.28
600600 5479100 357.40
600650 5479100 359.69
600700 5479100 360.58
600750 5479100 360.58
600800 5479100 360.25
600850 5479100 360.03
600900 5479100 359.63
600950 5479100 358.87
601000 5479100 358.52
601050 5479100 358.17
601100 5479100 358.23
601150 5479100 358.38
601200 5479100 358.60
601250 5479100 359.01
601300 5479100 359.30
601350 5479100 359.37
601400 5479100 359.26
601450 5479100 358.81
601500 5479100 358.42
601550 5479100 357.81
601600 5479100 357.21
601650 5479100 356.48
601700 5479100 355.70
601750 5479100 354.79
601800 5479100 354.00
601850 5479100 353.18
601900 5479100 352.43
601950 5479100 351.73
602000 5479100 351.14
602050 5479100 350.50
602100 5479100 350.07
602150 5479100 349.60
602200 5479100 348.98
602250 5479100 348.30
602300 5479100 348.46
602350 5479100 348.77
602400 5479100 348.72
602450 5479100 347.34
602500 5479100 347.46
602550 5479100 346.65
602600 5479100 346.22
602650 5479100 345.82
602700 5479100 345.51
602750 5479100 345.18
602800 5479100 344.80
602850 5479100 344.49
602900 5479100 344.08
602950 5479100 343.74
603000 5479100 343.23
603050 5479100 342.79
603100 5479100 343.17
603150 5479100 343.67
603200 5479100 344.64
603250 5479100 345.37
603300 5479100 345.20
603350 5479100 345.92
603400 5479100 347.90
603450 5479100 348.81
603500 5479100 348.61
603550 5479100 349.99
603600 5479100 351.56
603650 5479100 352.61
603700 5479100 354.34
603750 5479100 355.86
603800 5479100 357.37
603850 5479100 359.10
603900 5479100 361.33
603950 5479100 364.67
604000 5479100 368.57
604050 5479100 372.17
604100 5479100 375.95
604150 5479100 381.62
604200 5479100 385.57
604250 5479100 389.57
604300 5479100 392.93
604350 5479100 393.50
604400 5479100 392.87
604450 5479100 392.80
604500 5479100 390.45
604550 5479100 389.22
604600 5479100 386.95
604650 5479100 387.66
604700 5479100 388.07
604750 5479100 390.82
604800 5479100 392.01
604850 5479100 393.82
604900 5479100 394.44
604950 5479100 394.93
605000 5479100 395.26
605050 5479100 395.89
605100 5479100 396.78
605150 5479100 399.15
605200 5479100 402.82
605250 5479100 404.42
605300 5479100 403.32
605350 5479100 401.95
605400 5479100 401.22
605450 5479100 401.31
605500 5479100 401.68
605550 5479100 402.83
605600 5479100 403.99
605650 5479100 404.16
605700 5479100 403.48
605750 5479100 402.44
605800 5479100 401.52
605850 5479100 400.46
605900 5479100 399.88
605950 5479100 398.91
606000 5479100 397.36
606050 5479100 396.52
606100 5479100 396.40
606150 5479100 397.31
606200 5479100 398.54
606250 5479100 398.27
606300 5479100 398.03
606350 5479100 398.42
606400 5479100 399.77
606450 5479100 401.42
606500 5479100 402.44
606550 5479100 402.47
606600 5479100 400.75
606650 5479100 398.86
606700 5479100 397.35
606750 5479100 396.13
606800 5479100 394.12
606850 5479100 391.77
606900 5479100 389.69
606950 5479100 387.54
607000 5479100 385.43
607050 5479100 383.47
607100 5479100 381.84
607150 5479100 380.50
607200 5479100 379.42
607250 5479100 378.56
607300 5479100 377.19
607350 5479100 375.58
607400 5479100 374.54
607450 5479100 374.23
607500 5479100 373.71
607550 5479100 371.07
607600 5479100 372.57
607650 5479100 371.83
607700 5479100 370.78
607750 5479100 369.68
607800 5479100 368.69
607850 5479100 368.19
607900 5479100 367.94
607950 5479100 367.82
608000 5479100 366.73
608050 5479100 365.75
608100 5479100 364.60
608150 5479100 363.60
608200 5479100 362.39
608250 5479100 359.60
608300 5479100 358.52
608350 5479100 358.21
608400 5479100 359.09
608450 5479100 360.15
608500 5479100 360.13
608550 5479100 359.17
608600 5479100 359.04
608650 5479100 359.00
608700 5479100 358.09
608750 5479100 357.02
608800 5479100 356.70
608850 5479100 357.00
608900 5479100 356.25
608950 5479100 355.95
609000 5479100 356.57
609050 5479100 355.93
609100 5479100 356.06
609150 5479100 356.08
609200 5479100 356.07
609250 5479100 356.12
609300 5479100 355.88
609350 5479100 355.12
609400 5479100 353.82
609450 5479100 353.16
609500 5479100 353.03
609550 5479100 353.30
609600 5479100 353.47
609650 5479100 353.49
609700 5479100 353.49
609750 5479100 354.87
609800 5479100 357.28
609850 5479100 359.82
609900 5479100 360.84
609950 5479100 360.64
600000 5479150 357.83
600050 5479150 357.76
600100 5479150 357.35
600150 5479150 355.38
600200 5479150 353.82
600250 5479150 354.42
600300 5479150 356.68
600350 5479150 357.41
600400 5479150 357.14
600450 5479150 356.35
600500 5479150 355.24
600550 5479150 355.82
600600 5479150 357.91
600650 5479150 359.35
600700 5479150 359.80
600750 5479150 359.84
600800 5479150 359.69
600850 5479150 359.57
600900 5479150 359.18
600950 5479150 358.56
601000 5479150 357.72
601050 5479150 357.68
601100 5479150 357.50
601150 5479150 357.65
601200 5479150 357.75
601250 5479150 358.05
601300 5479150 358.65
601350 5479150 358.83
601400 5479150 358.64
601450 5479150 358.48
601500 5479150 358.04
601550 5479150 357.40
601600 5479150 356.78
601650 5479150 355.93
601700 5479150 355.05
601750 5479150 354.08
601800 5479150 353.27
601850 5479150 352.63
601900 5479150 352.31
601950 5479150 351.85
602000 5479150 351.40
602050 5479150 350.99
602100 5479150 350.63
602150 5479150 350.13
602200 5479150 349.08
602250 5479150 347.56
602300 5479150 347.52
602350 5479150 347.30
602400 5479150 347.17
602450 5479150 346.69
602500 5479150 346.13
602550 5479150 346.00
602600 5479150 345.81
602650 5479150 345.51
602700 5479150 345.23
602750 5479150 344.89
602800 5479150 344.32
602850 5479150 343.91
602900 5479150 343.45
602950 5479150 343.03
603000 5479150 342.51
603050 5479150 342.34
603100 5479150 342.62
603150 5479150 342.79
603200 5479150 343.22
603250 5479150 343.53
603300 5479150 343.73
603350 5479150 344.50
603400 5479150 346.11
603450 5479150 346.34
603500 5479150 346.34
603550 5479150 347.80
603600 5479150 349.59
603650 5479150 350.86
603700 5479150 352.13
603750 5479150 353.33
603800 5479150 354.64
603850 5479150 356.40
603900 5479150 358.22
603950 5479150 360.86
604000 5479150 364.40
604050 5479150 368.09
604100 5479150 372.18
604150 5479150 376.18
604200 5479150 379.72
604250 5479150 382.50
604300 5479150 383.67
604350 5479150 384.14
604400 5479150 384.21
604450 5479150 384.87
604500 5479150 383.52
604550 5479150 382.14
604600 5479150 381.40
604650 5479150 381.48
604700 5479150 381.88
604750 5479150 382.62
604800 5479150 384.72
604850 5479150 385.65
604900 5479150 389.05
604950 5479150 389.87
605000 5479150 392.31
605050 5479150 392.27
605100 5479150 392.76
605150 5479150 394.35
605200 5479150 396.12
605250 5479150 400.08
605300 5479150 400.39
605350 5479150 399.88
605400 5479150 400.11
605450 5479150 400.14
605500 5479150 400.69
605550 5479150 402.11
605600 5479150 403.60
605650 5479150 404.53
605700 5479150 404.06
605750 5479150 403.12
605800 5479150 402.10
605850 5479150 400.86
605900 5479150 400.31
605950 5479150 399.65
606000 5479150 397.79
606050 5479150 396.38
606100 5479150 395.02
606150 5479150 394.65
606200 5479150 395.56
606250 5479150 396.48
606300 5479150 395.62
606350 5479150 395.76
606400 5479150 396.99
606450 5479150 398.48
606500 5479150 399.43
606550 5479150 399.18
606600 5479150 397.76
606650 5479150 396.21
606700 5479150 395.09
606750 5479150 395.00
606800 5479150 393.95
606850 5479150 391.75
606900 5479150 389.14
606950 5479150 386.66
607000 5479150 384.72
607050 5479150 383.02
607100 5479150 381.47
607150 5479150 379.88
607200 5479150 378.49
607250 5479150 377.15
607300 5479150 375.81
607350 5479150 374.19
607400 5479150 372.46
607450 5479150 371.25
607500 5479150 370.36
607550 5479150 369.93
607600 5479150 369.26
607650 5479150 368.42
607700 5479150 367.78
607750 5479150 366.96
607800 5479150 366.62
607850 5479150 366.39
607900 5479150 366.54
607950 5479150 366.62
608000 5479150 366.01
608050 5479150 365.47
608100 5479150 365.08
608150 5479150 364.62
608200 5479150 363.76
608250 5479150 362.19
608300 5479150 359.09
608350 5479150 358.04
608400 5479150 357.64
608450 5479150 357.75
608500 5479150 358.16
608550 5479150 358.35
608600 5479150 358.39
608650 5479150 358.07
608700 5479150 357.06
608750 5479150 356.08
608800 5479150 355.75
608850 5479150 356.00
608900 5479150 355.89
608950 5479150 355.17
609000 5479150 354.86
609050 5479150 354.91
609100 5479150 355.18
609150 5479150 355.41
609200 5479150 354.53
609250 5479150 353.76
609300 5479150 353.14
609350 5479150 352.66
609400 5479150 352.41
609450 5479150 352.34
609500 5479150 352.45
609550 5479150 352.37
609600 5479150 352.32
609650 5479150 352.22
609700 5479150 352.49
609750 5479150 353.40
609800 5479150 354.15
609850 5479150 355.18
609900 5479150 356.18
609950 5479150 356.58
600000 5479200 356.50
600050 5479200 356.45
600100 5479200 356.06
600150 5479200 354.45
600200 5479200 353.13
600250 5479200 353.41
600300 5479200 355.73
600350 5479200 356.32
600400 5479200 355.47
600450 5479200 354.71
600500 5479200 354.71
600550 5479200 356.57
600600 5479200 357.89
600650 5479200 358.70
600700 5479200 359.05
600750 5479200 359.33
600800 5479200 359.30
600850 5479200 359.14
600900 5479200 358.76
600950 5479200 358.06
601000 5479200 357.28
601050 5479200 356.98
601100 5479200 356.75
601150 5479200 356.81
601200 5479200 356.95
601250 5479200 357.40
601300 5479200 357.85
601350 5479200 358.26
601400 5479200 358.09
601450 5479200 358.00
601500 5479200 357.68
601550 5479200 357.40
601600 5479200 355.76
601650 5479200 355.43
601700 5479200 354.26
601750 5479200 353.19
601800 5479200 352.41
601850 5479200 351.89
601900 5479200 351.67
601950 5479200 351.68
602000 5479200 351.37
602050 5479200 351.20
602100 5479200 350.91
602150 5479200 350.53
602200 5479200 349.66
602250 5479200 347.96
602300 5479200 345.59
602350 5479200 344.97
602400 5479200 345.00
602450 5479200 344.82
602500 5479200 345.14
602550 5479200 345.50
602600 5479200 345.60
602650 5479200 345.48
602700 5479200 345.09
602750 5479200 344.50
602800 5479200 344.37
602850 5479200 343.55
602900 5479200 343.10
602950 5479200 342.67
603000 5479200 342.23
603050 5479200 342.09
603100 5479200 342.15
603150 5479200 342.14
603200 5479200 342.32
603250 5479200 342.34
603300 5479200 342.79
603350 5479200 343.15
603400 5479200 343.62
603450 5479200 344.01
603500 5479200 344.57
603550 5479200 345.95
603600 5479200 347.72
603650 5479200 349.54
603700 5479200 350.91
603750 5479200 352.13
603800 5479200 353.24
603850 5479200 354.57
603900 5479200 356.25
603950 5479200 358.25
604000 5479200 361.04
604050 5479200 363.96
604100 5479200 367.14
604150 5479200 371.93
604200 5479200 378.57
604250 5479200 380.11
604300 5479200 380.21
604350 5479200 380.32
604400 5479200 380.12
604450 5479200 379.75
604500 5479200 379.10
604550 5479200 378.66
604600 5479200 378.73
604650 5479200 377.81
604700 5479200 377.22
604750 5479200 378.11
604800 5479200 378.06
604850 5479200 379.23
604900 5479200 380.45
604950 5479200 383.53
605000 5479200 388.45
605050 5479200 386.36
605100 5479200 389.39
605150 5479200 391.25
605200 5479200 392.12
605250 5479200 393.08
605300 5479200 393.90
605350 5479200 394.67
605400 5479200 395.26
605450 5479200 395.87
605500 5479200 396.92
605550 5479200 398.93
605600 5479200 401.12
605650 5479200 403.57
605700 5479200 404.11
605750 5479200 403.58
605800 5479200 402.90
605850 5479200 402.07
605900 5479200 401.86
605950 5479200 400.67
606000 5479200 398.68
606050 5479200 396.95
606100 5479200 395.34
606150 5479200 393.68
606200 5479200 392.14
606250 5479200 392.48
606300 5479200 392.55
606350 5479200 392.24
606400 5479200 393.83
606450 5479200 395.18
606500 5479200 396.27
606550 5479200 396.05
606600 5479200 394.90
606650 5479200 393.70
606700 5479200 392.26
606750 5479200 391.52
606800 5479200 391.15
606850 5479200 390.12
606900 5479200 387.97
606950 5479200 385.57
607000 5479200 383.54
607050 5479200 381.71
607100 5479200 380.14
607150 5479200 378.24
607200 5479200 376.51
607250 5479200 374.79
607300 5479200 373.11
607350 5479200 371.54
607400 5479200 369.88
607450 5479200 368.84
607500 5479200 368.41
607550 5479200 367.13
607600 5479200 366.32
607650 5479200 365.79
607700 5479200 365.32
607750 5479200 364.90
607800 5479200 364.37
607850 5479200 363.53
607900 5479200 363.29
607950 5479200 362.89
608000 5479200 363.16
608050 5479200 363.03
608100 5479200 362.76
608150 5479200 362.62
608200 5479200 362.45
608250 5479200 361.83
608300 5479200 359.88
608350 5479200 358.20
608400 5479200 357.53
608450 5479200 357.18
608500 5479200 358.00
608550 5479200 361.54
608600 5479200 361.68
608650 5479200 360.33
608700 5479200 358.52
608750 5479200 356.76
608800 5479200 355.52
608850 5479200 355.32
608900 5479200 355.57
608950 5479200 354.72
609000 5479200 354.15
609050 5479200 353.91
609100 5479200 353.98
609150 5479200 353.92
609200 5479200 353.47
609250 5479200 354.18
609300 5479200 352.87
609350 5479200 352.78
609400 5479200 352.82
609450 5479200 352.52
609500 5479200 352.45
609550 5479200 352.30
609600 5479200 352.05
609650 5479200 351.94
609700 5479200 351.85
609750 5479200 351.94
609800 5479200 352.55
609850 5479200 352.92
609900 5479200 354.07
609950 5479200 355.24
600000 5479250 355.27
600050 5479250 355.24
600100 5479250 354.69
600150 5479250 353.37
600200 5479250 351.83
600250 5479250 352.35
600300 5479250 354.78
600350 5479250 355.17
600400 5479250 353.87
600450 5479250 353.45
600500 5479250 354.65
600550 5479250 356.38
600600 5479250 357.35
600650 5479250 357.78
600700 5479250 358.26
600750 5479250 358.68
600800 5479250 358.75
600850 5479250 358.38
600900 5479250 358.31
600950 5479250 357.66
601000 5479250 357.00
601050 5479250 356.33
601100 5479250 356.06
601150 5479250 356.12
601200 5479250 356.31
601250 5479250 356.77
601300 5479250 356.96
601350 5479250 357.21
601400 5479250 357.35
601450 5479250 357.33
601500 5479250 357.18
601550 5479250 357.03
601600 5479250 356.66
601650 5479250 355.52
601700 5479250 353.89
601750 5479250 352.25
601800 5479250 351.58
601850 5479250 351.25
601900 5479250 351.00
601950 5479250 351.09
602000 5479250 351.21
602050 5479250 351.01
602100 5479250 350.62
602150 5479250 350.23
602200 5479250 349.38
602250 5479250 347.67
602300 5479250 344.84
602350 5479250 343.62
602400 5479250 343.58
602450 5479250 345.66
602500 5479250 345.65
602550 5479250 345.60
602600 5479250 345.45
602650 5479250 345.10
602700 5479250 345.41
602750 5479250 345.27
602800 5479250 344.48
602850 5479250 343.44
602900 5479250 342.86
602950 5479250 342.48
603000 5479250 342.11
603050 5479250 341.93
603100 5479250 341.80
603150 5479250 341.66
603200 5479250 341.70
603250 5479250 341.60
603300 5479250 342.08
603350 5479250 342.17
603400 5479250 342.35
603450 5479250 342.90
603500 5479250 343.28
603550 5479250 344.20
603600 5479250 346.07
603650 5479250 348.50
603700 5479250 350.13
603750 5479250 351.25
603800 5479250 351.96
603850 5479250 353.12
603900 5479250 354.61
603950 5479250 356.58
604000 5479250 358.81
604050 5479250 361.19
604100 5479250 364.04
604150 5479250 370.48
604200 5479250 377.29
604250 5479250 379.15
604300 5479250 379.56
604350 5479250 379.37
604400 5479250 378.74
604450 5479250 377.46
604500 5479250 376.45
604550 5479250 376.97
604600 5479250 377.40
604650 5479250 375.91
604700 5479250 374.53
604750 5479250 376.41
604800 5479250 376.59
604850 5479250 376.48
604900 5479250 376.94
604950 5479250 377.77
605000 5479250 378.76
605050 5479250 379.93
605100 5479250 380.61
605150 5479250 386.97
605200 5479250 390.03
605250 5479250 390.10
605300 5479250 389.41
605350 5479250 389.88
605400 5479250 390.84
605450 5479250 391.85
605500 5479250 392.89
605550 5479250 393.41
605600 5479250 395.43
605650 5479250 398.19
605700 5479250 399.89
605750 5479250 399.89
605800 5479250 399.99
605850 5479250 400.80
605900 5479250 400.85
605950 5479250 399.91
606000 5479250 398.81
606050 5479250 397.38
606100 5479250 395.98
606150 5479250 394.03
606200 5479250 392.20
606250 5479250 390.80
606300 5479250 390.20
606350 5479250 389.69
606400 5479250 391.39
606450 5479250 392.39
606500 5479250 392.82
606550 5479250 393.34
606600 5479250 392.84
606650 5479250 391.65
606700 5479250 390.16
606750 5479250 388.30
606800 5479250 387.11
606850 5479250 386.32
606900 5479250 386.44
606950 5479250 384.17
607000 5479250 382.06
607050 5479250 379.96
607100 5479250 377.84
607150 5479250 375.82
607200 5479250 374.20
607250 5479250 372.27
607300 5479250 370.67
607350 5479250 369.53
607400 5479250 368.61
607450 5479250 367.84
607500 5479250 366.83
607550 5479250 366.39
607600 5479250 365.81
607650 5479250 365.34
607700 5479250 364.87
607750 5479250 364.52
607800 5479250 364.04
607850 5479250 363.30
607900 5479250 362.82
607950 5479250 362.28
608000 5479250 362.02
608050 5479250 361.94
608100 5479250 361.91
608150 5479250 361.42
608200 5479250 361.27
608250 5479250 361.29
608300 5479250 359.77
608350 5479250 358.47
608400 5479250 357.43
608450 5479250 357.14
608500 5479250 357.65
608550 5479250 363.79
608600 5479250 365.29
608650 5479250 363.78
608700 5479250 361.09
608750 5479250 358.43
608800 5479250 356.35
608850 5479250 355.01
608900 5479250 354.91
608950 5479250 354.40
609000 5479250 353.78
609050 5479250 353.49
609100 5479250 353.28
609150 5479250 353.08
609200 5479250 352.93
609250 5479250 352.79
609300 5479250 352.94
609350 5479250 353.97
609400 5479250 353.53
609450 5479250 353.29
609500 5479250 353.09
609550 5479250 352.92
609600 5479250 352.52
609650 5479250 352.30
609700 5479250 352.05
609750 5479250 351.56
609800 5479250 351.56
609850 5479250 352.03
609900 5479250 352.63
609950 5479250 353.70
600000 5479300 354.03
600050 5479300 353.86
600100 5479300 353.29
600150 5479300 352.01
600200 5479300 350.25
600250 5479300 351.15
600300 5479300 353.60
600350 5479300 353.37
600400 5479300 352.25
600450 5479300 352.90
600500 5479300 354.63
600550 5479300 355.92
600600 5479300 356.34
600650 5479300 356.65
600700 5479300 357.21
600750 5479300 357.71
600800 5479300 357.91
600850 5479300 357.68
600900 5479300 357.53
600950 5479300 357.24
601000 5479300 356.69
601050 5479300 356.03
601100 5479300 355.48
601150 5479300 355.54
601200 5479300 355.73
601250 5479300 356.13
601300 5479300 356.34
601350 5479300 356.51
601400 5479300 356.53
601450 5479300 356.53
601500 5479300 356.49
601550 5479300 356.47
601600 5479300 356.15
601650 5479300 355.22
601700 5479300 353.44
601750 5479300 351.57
601800 5479300 350.85
601850 5479300 350.72
601900 5479300 350.52
601950 5479300 350.69
602000 5479300 350.75
602050 5479300 350.75
602100 5479300 350.23
602150 5479300 349.80
602200 5479300 349.05
602250 5479300 346.69
602300 5479300 344.06
602350 5479300 342.57
602400 5479300 345.01
602450 5479300 346.54
602500 5479300 346.67
602550 5479300 346.24
602600 5479300 345.59
602650 5479300 345.82
602700 5479300 345.91
602750 5479300 345.43
602800 5479300 344.52
602850 5479300 343.67
602900 5479300 342.83
602950 5479300 342.35
603000 5479300 342.04
603050 5479300 341.94
603100 5479300 341.55
603150 5479300 341.36
603200 5479300 341.21
603250 5479300 341.17
603300 5479300 341.49
603350 5479300 341.32
603400 5479300 341.77
603450 5479300 342.17
603500 5479300 342.39
603550 5479300 343.97
603600 5479300 346.19
603650 5479300 348.25
603700 5479300 349.23
603750 5479300 349.86
603800 5479300 350.90
603850 5479300 352.12
603900 5479300 353.56
603950 5479300 355.40
604000 5479300 357.38
604050 5479300 359.56
604100 5479300 361.88
604150 5479300 365.89
604200 5479300 370.70
604250 5479300 374.96
604300 5479300 378.64
604350 5479300 379.10
604400 5479300 377.95
604450 5479300 374.61
604500 5479300 373.63
604550 5479300 375.93
604600 5479300 376.03
604650 5479300 372.40
604700 5479300 370.55
604750 5479300 374.31
604800 5479300 374.03
604850 5479300 373.33
604900 5479300 375.23
604950 5479300 375.61
605000 5479300 375.14
605050 5479300 374.50
605100 5479300 375.11
605150 5479300 378.65
605200 5479300 383.64
605250 5479300 384.41
605300 5479300 383.16
605350 5479300 384.13
605400 5479300 386.00
605450 5479300 387.54
605500 5479300 388.73
605550 5479300 389.08
605600 5479300 389.56
605650 5479300 390.76
605700 5479300 391.83
605750 5479300 393.53
605800 5479300 393.57
605850 5479300 395.45
605900 5479300 397.25
605950 5479300 398.14
606000 5479300 397.88
606050 5479300 397.33
606100 5479300 396.15
606150 5479300 394.39
606200 5479300 392.37
606250 5479300 390.91
606300 5479300 389.60
606350 5479300 389.03
606400 5479300 389.76
606450 5479300 390.47
606500 5479300 390.79
606550 5479300 390.85
606600 5479300 390.86
606650 5479300 390.22
606700 5479300 388.65
606750 5479300 386.54
606800 5479300 384.59
606850 5479300 382.99
606900 5479300 381.87
606950 5479300 381.40
607000 5479300 379.99
607050 5479300 377.87
607100 5479300 375.38
607150 5479300 373.68
607200 5479300 371.76
607250 5479300 370.37
607300 5479300 369.74
607350 5479300 369.18
607400 5479300 368.31
607450 5479300 367.83
607500 5479300 367.23
607550 5479300 366.74
607600 5479300 366.16
607650 5479300 365.69
607700 5479300 365.31
607750 5479300 364.95
607800 5479300 364.53
607850 5479300 363.88
607900 5479300 363.32
607950 5479300 363.15
608000 5479300 362.76
608050 5479300 362.66
608100 5479300 362.88
608150 5479300 362.83
608200 5479300 362.38
608250 5479300 361.83
608300 5479300 360.40
608350 5479300 359.01
608400 5479300 357.81
608450 5479300 357.03
608500 5479300 357.16
608550 5479300 357.86
608600 5479300 361.65
608650 5479300 362.52
608700 5479300 361.84
608750 5479300 359.54
608800 5479300 356.75
608850 5479300 354.97
608900 5479300 354.68
608950 5479300 354.21
609000 5479300 354.05
609050 5479300 354.12
609100 5479300 353.86
609150 5479300 353.70
609200 5479300 353.28
609250 5479300 353.12
609300 5479300 353.10
609350 5479300 353.47
609400 5479300 353.59
609450 5479300 353.97
609500 5479300 354.25
609550 5479300 354.04
609600 5479300 353.94
609650 5479300 353.63
609700 5479300 353.18
609750 5479300 352.43
609800 5479300 351.61
609850 5479300 351.38
609900 5479300 351.50
609950 5479300 351.32
600000 5479350 352.72
600050 5479350 352.47
600100 5479350 351.79
600150 5479350 350.54
600200 5479350 348.72
600250 5479350 349.79
600300 5479350 351.44
600350 5479350 350.75
600400 5479350 351.22
600450 5479350 352.52
600500 5479350 354.30
600550 5479350 355.21
600600 5479350 355.42
600650 5479350 355.48
600700 5479350 355.97
600750 5479350 356.65
600800 5479350 356.75
600850 5479350 356.86
600900 5479350 356.88
600950 5479350 356.59
601000 5479350 356.25
601050 5479350 355.68
601100 5479350 355.07
601150 5479350 354.94
601200 5479350 355.20
601250 5479350 355.51
601300 5479350 355.88
601350 5479350 355.95
601400 5479350 355.86
601450 5479350 355.74
601500 5479350 355.84
601550 5479350 355.74
601600 5479350 355.45
601650 5479350 354.45
601700 5479350 352.71
601750 5479350 351.22
601800 5479350 350.15
601850 5479350 349.83
601900 5479350 350.07
601950 5479350 350.39
602000 5479350 350.46
602050 5479350 350.26
602100 5479350 349.88
602150 5479350 349.27
602200 5479350 348.58
602250 5479350 346.74
602300 5479350 343.77
602350 5479350 342.75
602400 5479350 345.86
602450 5479350 346.82
602500 5479350 346.56
602550 5479350 346.13
602600 5479350 345.82
602650 5479350 345.87
602700 5479350 345.60
602750 5479350 345.44
602800 5479350 345.10
602850 5479350 344.20
602900 5479350 343.22
602950 5479350 342.40
603000 5479350 342.02
603050 5479350 341.68
603100 5479350 341.28
603150 5479350 341.11
603200 5479350 340.94
603250 5479350 340.91
603300 5479350 340.91
603350 5479350 340.81
603400 5479350 341.22
603450 5479350 341.44
603500 5479350 341.79
603550 5479350 343.42
603600 5479350 345.52
603650 5479350 346.13
603700 5479350 346.97
603750 5479350 348.33
603800 5479350 350.38
603850 5479350 351.70
603900 5479350 353.28
603950 5479350 354.91
604000 5479350 356.65
604050 5479350 358.32
604100 5479350 360.21
604150 5479350 363.33
604200 5479350 366.72
604250 5479350 369.39
604300 5479350 372.43
604350 5479350 375.29
604400 5479350 372.35
604450 5479350 371.81
604500 5479350 369.85
604550 5479350 369.78
604600 5479350 371.45
604650 5479350 369.18
604700 5479350 366.63
604750 5479350 367.71
604800 5479350 368.20
604850 5479350 371.30
604900 5479350 373.82
604950 5479350 374.03
605000 5479350 373.80
605050 5479350 371.83
605100 5479350 370.01
605150 5479350 373.08
605200 5479350 375.41
605250 5479350 377.97
605300 5479350 377.48
605350 5479350 377.01
605400 5479350 379.22
605450 5479350 381.29
605500 5479350 381.72
605550 5479350 384.72
605600 5479350 386.18
605650 5479350 387.00
605700 5479350 387.14
605750 5479350 387.63
605800 5479350 388.51
605850 5479350 389.71
605900 5479350 391.37
605950 5479350 393.41
606000 5479350 394.64
606050 5479350 394.87
606100 5479350 394.44
606150 5479350 393.47
606200 5479350 392.41
606250 5479350 391.36
606300 5479350 390.07
606350 5479350 388.61
606400 5479350 387.71
606450 5479350 388.73
606500 5479350 389.18
606550 5479350 389.08
606600 5479350 388.86
606650 5479350 388.24
606700 5479350 387.20
606750 5479350 385.79
606800 5479350 383.59
606850 5479350 380.39
606900 5479350 377.92
606950 5479350 377.70
607000 5479350 376.83
607050 5479350 375.28
607100 5479350 373.76
607150 5479350 372.19
607200 5479350 371.09
607250 5479350 371.04
607300 5479350 371.72
607350 5479350 372.23
607400 5479350 372.41
607450 5479350 372.05
607500 5479350 371.66
607550 5479350 370.46
607600 5479350 368.67
607650 5479350 367.33
607700 5479350 366.21
607750 5479350 365.43
607800 5479350 364.80
607850 5479350 364.10
607900 5479350 363.47
607950 5479350 363.26
608000 5479350 363.23
608050 5479350 363.41
608100 5479350 363.75
608150 5479350 363.40
608200 5479350 362.77
608250 5479350 362.24
608300 5479350 361.54
608350 5479350 360.89
608400 5479350 358.95
608450 5479350 357.56
608500 5479350 356.95
608550 5479350 356.60
608600 5479350 356.98
608650 5479350 357.82
608700 5479350 358.80
608750 5479350 357.54
608800 5479350 355.52
608850 5479350 354.84
608900 5479350 354.50
608950 5479350 354.77
609000 5479350 356.81
609050 5479350 359.01
609100 5479350 358.96
609150 5479350 356.60
609200 5479350 355.99
609250 5479350 355.23
609300 5479350 354.05
609350 5479350 353.91
609400 5479350 354.63
609450 5479350 356.76
609500 5479350 358.42
609550 5479350 358.22
609600 5479350 358.25
609650 5479350 359.11
609700 5479350 356.70
609750 5479350 354.48
609800 5479350 352.82
609850 5479350 351.88
609900 5479350 350.83
609950 5479350 350.67
600000 5479400 351.35
600050 5479400 351.10
600100 5479400 350.43
600150 5479400 348.93
600200 5479400 346.94
600250 5479400 347.72
600300 5479400 348.38
600350 5479400 348.69
600400 5479400 350.81
600450 5479400 352.50
600500 5479400 353.48
600550 5479400 354.05
600600 5479400 354.24
600650 5479400 354.31
600700 5479400 354.71
600750 5479400 355.28
600800 5479400 355.60
600850 5479400 355.92
600900 5479400 356.04
600950 5479400 355.83
601000 5479400 355.69
601050 5479400 355.23
601100 5479400 354.63
601150 5479400 354.36
601200 5479400 354.63
601250 5479400 354.86
601300 5479400 355.15
601350 5479400 355.40
601400 5479400 355.17
601450 5479400 354.97
601500 5479400 354.87
601550 5479400 354.81
601600 5479400 354.79
601650 5479400 354.03
601700 5479400 352.32
601750 5479400 350.79
601800 5479400 349.67
601850 5479400 349.22
601900 5479400 349.29
601950 5479400 349.31
602000 5479400 349.59
602050 5479400 349.57
602100 5479400 349.60
602150 5479400 348.71
602200 5479400 347.81
602250 5479400 346.01
602300 5479400 343.67
602350 5479400 342.47
602400 5479400 345.53
602450 5479400 346.53
602500 5479400 346.41
602550 5479400 346.31
602600 5479400 345.69
602650 5479400 345.39
602700 5479400 345.26
602750 5479400 345.32
602800 5479400 345.16
602850 5479400 344.61
602900 5479400 343.85
602950 5479400 342.91
603000 5479400 342.32
603050 5479400 341.69
603100 5479400 341.27
603150 5479400 340.92
603200 5479400 340.73
603250 5479400 340.69
603300 5479400 340.45
603350 5479400 340.55
603400 5479400 341.01
603450 5479400 340.94
603500 5479400 341.07
603550 5479400 342.82
603600 5479400 343.67
603650 5479400 343.22
603700 5479400 344.15
603750 5479400 346.43
603800 5479400 349.22
603850 5479400 350.78
603900 5479400 352.66
603950 5479400 354.63
604000 5479400 355.95
604050 5479400 357.11
604100 5479400 358.59
604150 5479400 361.32
604200 5479400 362.70
604250 5479400 364.37
604300 5479400 364.59
604350 5479400 366.02
604400 5479400 368.02
604450 5479400 367.47
604500 5479400 366.05
604550 5479400 364.74
604600 5479400 365.13
604650 5479400 364.96
604700 5479400 363.30
604750 5479400 363.85
604800 5479400 367.02
604850 5479400 369.29
604900 5479400 369.43
604950 5479400 368.63
605000 5479400 370.18
605050 5479400 369.75
605100 5479400 365.39
605150 5479400 368.78
605200 5479400 371.32
605250 5479400 371.95
605300 5479400 372.30
605350 5479400 372.12
605400 5479400 371.60
605450 5479400 374.22
605500 5479400 375.26
605550 5479400 376.58
605600 5479400 382.48
605650 5479400 384.85
605700 5479400 385.06
605750 5479400 384.81
605800 5479400 384.61
605850 5479400 385.27
605900 5479400 386.50
605950 5479400 387.52
606000 5479400 388.62
606050 5479400 389.85
606100 5479400 390.49
606150 5479400 390.30
606200 5479400 390.59
606250 5479400 390.43
606300 5479400 389.83
606350 5479400 387.93
606400 5479400 386.30
606450 5479400 387.57
606500 5479400 387.88
606550 5479400 387.58
606600 5479400 386.90
606650 5479400 386.04
606700 5479400 385.14
606750 5479400 383.68
606800 5479400 381.47
606850 5479400 378.54
606900 5479400 376.18
606950 5479400 375.23
607000 5479400 374.45
607050 5479400 373.67
607100 5479400 373.20
607150 5479400 373.20
607200 5479400 373.44
607250 5479400 376.55
607300 5479400 381.41
607350 5479400 383.01
607400 5479400 383.78
607450 5479400 383.86
607500 5479400 383.07
607550 5479400 380.46
607600 5479400 378.01
607650 5479400 375.56
607700 5479400 372.00
607750 5479400 369.00
607800 5479400 366.97
607850 5479400 365.62
607900 5479400 364.65
607950 5479400 364.34
608000 5479400 364.19
608050 5479400 364.05
608100 5479400 364.52
608150 5479400 363.84
608200 5479400 362.92
608250 5479400 362.24
608300 5479400 361.98
608350 5479400 361.54
608400 5479400 360.49
608450 5479400 359.61
608500 5479400 358.14
608550 5479400 357.56
608600 5479400 357.07
608650 5479400 356.61
608700 5479400 355.32
608750 5479400 354.90
608800 5479400 355.18
608850 5479400 354.80
608900 5479400 354.66
608950 5479400 356.06
609000 5479400 362.94
609050 5479400 368.59
609100 5479400 368.89
609150 5479400 365.90
609200 5479400 361.18
609250 5479400 357.68
609300 5479400 355.67
609350 5479400 354.55
609400 5479400 355.61
609450 5479400 357.89
609500 5479400 360.39
609550 5479400 360.51
609600 5479400 359.94
609650 5479400 361.78
609700 5479400 361.39
609750 5479400 357.00
609800 5479400 356.13
609850 5479400 352.53
609900 5479400 351.14
609950 5479400 350.34
600000 5479450 349.79
600050 5479450 349.77
600100 5479450 348.92
600150 5479450 347.50
600200 5479450 345.93
600250 5479450 345.44
600300 5479450 346.26
600350 5479450 348.59
600400 5479450 350.64
600450 5479450 351.73
600500 5479450 352.26
600550 5479450 352.63
600600 5479450 353.02
600650 5479450 353.18
600700 5479450 353.50
600750 5479450 353.98
600800 5479450 354.57
600850 5479450 355.00
600900 5479450 355.12
600950 5479450 355.06
601000 5479450 355.02
601050 5479450 354.63
601100 5479450 354.14
601150 5479450 353.56
601200 5479450 353.87
601250 5479450 354.19
601300 5479450 354.22
601350 5479450 354.31
601400 5479450 354.19
601450 5479450 353.84
601500 5479450 354.02
601550 5479450 354.19
601600 5479450 354.21
601650 5479450 353.63
601700 5479450 352.37
601750 5479450 350.81
601800 5479450 349.57
601850 5479450 348.81
601900 5479450 348.40
601950 5479450 348.38
602000 5479450 348.27
602050 5479450 348.49
602100 5479450 348.33
602150 5479450 348.08
602200 5479450 347.36
602250 5479450 345.84
602300 5479450 342.85
602350 5479450 341.73
602400 5479450 343.53
602450 5479450 345.66
602500 5479450 346.13
602550 5479450 346.15
602600 5479450 345.52
602650 5479450 345.36
602700 5479450 345.33
602750 5479450 345.45
602800 5479450 345.36
602850 5479450 344.98
602900 5479450 344.29
602950 5479450 343.40
603000 5479450 342.68
603050 5479450 342.20
603100 5479450 341.65
603150 5479450 341.20
603200 5479450 340.67
603250 5479450 340.53
603300 5479450 340.17
603350 5479450 340.25
603400 5479450 340.47
603450 5479450 340.40
603500 5479450 340.25
603550 5479450 340.80
603600 5479450 341.26
603650 5479450 341.52
603700 5479450 342.21
603750 5479450 343.77
603800 5479450 345.94
603850 5479450 348.07
603900 5479450 349.99
603950 5479450 351.56
604000 5479450 353.06
604050 5479450 354.16
604100 5479450 355.97
604150 5479450 357.51
604200 5479450 358.61
604250 5479450 359.04
604300 5479450 359.30
604350 5479450 360.37
604400 5479450 361.63
604450 5479450 363.22
604500 5479450 362.77
604550 5479450 362.05
604600 5479450 361.81
604650 5479450 361.44
604700 5479450 360.74
604750 5479450 364.38
604800 5479450 365.95
604850 5479450 366.00
604900 5479450 364.65
604950 5479450 363.42
605000 5479450 363.78
605050 5479450 364.14
605100 5479450 363.41
605150 5479450 364.42
605200 5479450 369.65
605250 5479450 367.69
605300 5479450 367.51
605350 5479450 367.03
605400 5479450 368.30
605450 5479450 369.34
605500 5479450 370.15
605550 5479450 370.81
605600 5479450 375.40
605650 5479450 378.52
605700 5479450 381.17
605750 5479450 381.00
605800 5479450 379.13
605850 5479450 382.73
605900 5479450 383.59
605950 5479450 384.06
606000 5479450 384.50
606050 5479450 385.21
606100 5479450 385.62
606150 5479450 386.02
606200 5479450 386.81
606250 5479450 387.13
606300 5479450 387.00
606350 5479450 386.21
606400 5479450 384.86
606450 5479450 384.90
606500 5479450 385.60
606550 5479450 385.35
606600 5479450 384.71
606650 5479450 383.49
606700 5479450 382.05
606750 5479450 380.79
606800 5479450 378.26
606850 5479450 376.30
606900 5479450 375.24
606950 5479450 375.59
607000 5479450 374.93
607050 5479450 375.27
607100 5479450 376.42
607150 5479450 379.17
607200 5479450 379.67
607250 5479450 381.90
607300 5479450 386.98
607350 5479450 390.59
607400 5479450 392.07
607450 5479450 392.44
607500 5479450 391.70
607550 5479450 390.33
607600 5479450 388.52
607650 5479450 386.20
607700 5479450 382.82
607750 5479450 378.60
607800 5479450 375.19
607850 5479450 370.60
607900 5479450 368.76
607950 5479450 367.67
608000 5479450 366.40
608050 5479450 365.37
608100 5479450 365.34
608150 5479450 364.63
608200 5479450 363.50
608250 5479450 363.13
608300 5479450 363.26
608350 5479450 362.73
608400 5479450 361.57
608450 5479450 360.73
608500 5479450 359.62
608550 5479450 358.38
608600 5479450 357.53
608650 5479450 356.57
608700 5479450 356.00
608750 5479450 355.56
608800 5479450 355.29
608850 5479450 355.01
608900 5479450 355.23
608950 5479450 358.61
609000 5479450 364.61
609050 5479450 370.68
609100 5479450 371.63
609150 5479450 368.71
609200 5479450 363.90
609250 5479450 359.01
609300 5479450 355.99
609350 5479450 354.94
609400 5479450 355.44
609450 5479450 356.95
609500 5479450 358.70
609550 5479450 359.88
609600 5479450 360.60
609650 5479450 361.47
609700 5479450 361.57
609750 5479450 359.57
609800 5479450 356.58
609850 5479450 353.73
609900 5479450 352.54
609950 5479450 351.75
600000 5479500 348.16
600050 5479500 348.26
600100 5479500 347.63
600150 5479500 346.50
600200 5479500 345.10
600250 5479500 344.19
600300 5479500 346.66
600350 5479500 349.15
600400 5479500 350.44
600450 5479500 350.94
600500 5479500 351.10
600550 5479500 351.32
600600 5479500 351.81
600650 5479500 352.04
600700 5479500 352.37
600750 5479500 352.84
600800 5479500 353.79
600850 5479500 354.04
600900 5479500 354.16
600950 5479500 354.11
601000 5479500 354.12
601050 5479500 353.87
601100 5479500 353.18
601150 5479500 352.55
601200 5479500 353.23
601250 5479500 353.52
601300 5479500 353.63
601350 5479500 353.27
601400 5479500 352.98
601450 5479500 352.82
601500 5479500 353.22
601550 5479500 353.50
601600 5479500 353.63
601650 5479500 353.48
601700 5479500 352.63
601750 5479500 351.46
601800 5479500 350.32
601850 5479500 349.17
601900 5479500 348.34
601950 5479500 347.61
602000 5479500 347.13
602050 5479500 346.71
602100 5479500 346.77
602150 5479500 346.98
602200 5479500 346.55
602250 5479500 345.70
602300 5479500 342.44
602350 5479500 340.68
602400 5479500 342.10
602450 5479500 344.80
602500 5479500 345.56
602550 5479500 345.19
602600 5479500 345.21
602650 5479500 345.28
602700 5479500 345.82
602750 5479500 345.58
602800 5479500 345.52
602850 5479500 345.40
602900 5479500 344.81
602950 5479500 343.84
603000 5479500 342.95
603050 5479500 342.47
603100 5479500 342.23
603150 5479500 341.89
603200 5479500 341.19
603250 5479500 340.54
603300 5479500 340.08
603350 5479500 339.95
603400 5479500 339.86
603450 5479500 339.63
603500 5479500 339.84
603550 5479500 340.07
603600 5479500 339.98
603650 5479500 340.13
603700 5479500 340.59
603750 5479500 341.27
603800 5479500 342.91
603850 5479500 344.75
603900 5479500 346.45
603950 5479500 348.11
604000 5479500 349.79
604050 5479500 351.55
604100 5479500 353.02
604150 5479500 354.99
604200 5479500 356.19
604250 5479500 356.87
604300 5479500 357.14
604350 5479500 357.51
604400 5479500 358.48
604450 5479500 360.95
604500 5479500 359.40
604550 5479500 360.05
604600 5479500 360.45
604650 5479500 359.34
604700 5479500 358.89
604750 5479500 361.19
604800 5479500 363.01
604850 5479500 363.14
604900 5479500 362.33
604950 5479500 361.26
605000 5479500 361.20
605050 5479500 360.98
605100 5479500 360.19
605150 5479500 361.43
605200 5479500 364.45
605250 5479500 364.51
605300 5479500 362.10
605350 5479500 364.70
605400 5479500 367.73
605450 5479500 367.78
605500 5479500 367.30
605550 5479500 367.03
605600 5479500 367.41
605650 5479500 369.25
605700 5479500 371.15
605750 5479500 372.19
605800 5479500 375.22
605850 5479500 380.15
605900 5479500 380.20
605950 5479500 380.71
606000 5479500 381.49
606050 5479500 381.88
606100 5479500 381.44
606150 5479500 380.64
606200 5479500 381.78
606250 5479500 383.30
606300 5479500 383.67
606350 5479500 383.56
606400 5479500 383.32
606450 5479500 382.00
606500 5479500 382.22
606550 5479500 382.27
606600 5479500 381.58
606650 5479500 380.62
606700 5479500 379.28
606750 5479500 377.51
606800 5479500 376.07
606850 5479500 375.21
606900 5479500 375.42
606950 5479500 376.10
607000 5479500 378.00
607050 5479500 380.74
607100 5479500 383.08
607150 5479500 385.10
607200 5479500 386.08
607250 5479500 387.44
607300 5479500 389.48
607350 5479500 392.26
607400 5479500 394.27
607450 5479500 395.40
607500 5479500 395.55
607550 5479500 394.86
607600 5479500 393.99
607650 5479500 392.79
607700 5479500 391.29
607750 5479500 388.09
607800 5479500 384.02
607850 5479500 379.79
607900 5479500 376.57
607950 5479500 374.44
608000 5479500 370.30
608050 5479500 368.10
608100 5479500 367.04
608150 5479500 366.57
608200 5479500 366.87
608250 5479500 369.12
608300 5479500 371.27
608350 5479500 370.01
608400 5479500 366.53
608450 5479500 363.80
608500 5479500 361.64
608550 5479500 359.82
608600 5479500 358.77
608650 5479500 358.26
608700 5479500 357.42
608750 5479500 356.37
608800 5479500 356.05
608850 5479500 356.14
608900 5479500 357.06
608950 5479500 359.47
609000 5479500 363.49
609050 5479500 368.58
609100 5479500 371.27
609150 5479500 366.72
609200 5479500 363.58
609250 5479500 359.44
609300 5479500 356.60
609350 5479500 355.45
609400 5479500 356.33
609450 5479500 358.34
609500 5479500 360.72
609550 5479500 362.64
609600 5479500 363.55
609650 5479500 363.70
609700 5479500 363.19
609750 5479500 361.42
609800 5479500 358.36
609850 5479500 355.84
609900 5479500 354.63
609950 5479500 354.46
600000 5479550 346.40
600050 5479550 346.59
600100 5479550 346.32
600150 5479550 345.67
600200 5479550 344.44
600250 5479550 343.71
600300 5479550 346.98
600350 5479550 348.97
600400 5479550 349.62
600450 5479550 349.83
600500 5479550 349.91
600550 5479550 350.17
600600 5479550 350.65
600650 5479550 350.92
600700 5479550 351.24
600750 5479550 351.82
600800 5479550 352.54
600850 5479550 352.82
600900 5479550 352.97
600950 5479550 353.09
601000 5479550 353.03
601050 5479550 352.65
601100 5479550 351.92
601150 5479550 351.65
601200 5479550 352.25
601250 5479550 352.81
601300 5479550 353.01
601350 5479550 352.84
601400 5479550 352.45
601450 5479550 352.27
601500 5479550 352.56
601550 5479550 352.63
601600 5479550 352.82
601650 5479550 352.85
601700 5479550 352.63
601750 5479550 351.91
601800 5479550 351.02
601850 5479550 349.96
601900 5479550 348.92
601950 5479550 348.05
602000 5479550 346.88
602050 5479550 346.02
602100 5479550 345.51
602150 5479550 345.04
602200 5479550 344.99
602250 5479550 344.63
602300 5479550 342.13
602350 5479550 340.02
602400 5479550 341.19
602450 5479550 343.89
602500 5479550 344.96
602550 5479550 344.96
602600 5479550 344.83
602650 5479550 344.81
602700 5479550 344.84
602750 5479550 344.99
602800 5479550 345.18
602850 5479550 345.45
602900 5479550 345.44
602950 5479550 344.36
603000 5479550 343.45
603050 5479550 342.73
603100 5479550 342.24
603150 5479550 341.72
603200 5479550 341.59
603250 5479550 340.89
603300 5479550 340.19
603350 5479550 339.79
603400 5479550 339.63
603450 5479550 339.50
603500 5479550 339.44
603550 5479550 339.42
603600 5479550 339.31
603650 5479550 339.45
603700 5479550 339.87
603750 5479550 340.60
603800 5479550 341.36
603850 5479550 342.36
603900 5479550 344.35
603950 5479550 345.71
604000 5479550 347.04
604050 5479550 348.19
604100 5479550 349.93
604150 5479550 352.46
604200 5479550 354.71
604250 5479550 355.56
604300 5479550 355.80
604350 5479550 355.98
604400 5479550 356.39
604450 5479550 356.75
604500 5479550 357.50
604550 5479550 358.55
604600 5479550 357.33
604650 5479550 357.14
604700 5479550 356.79
604750 5479550 357.18
604800 5479550 358.65
604850 5479550 358.99
604900 5479550 359.29
604950 5479550 359.59
605000 5479550 359.84
605050 5479550 359.14
605100 5479550 357.79
605150 5479550 358.16
605200 5479550 359.42
605250 5479550 358.73
605300 5479550 360.38
605350 5479550 363.82
605400 5479550 366.49
605450 5479550 366.61
605500 5479550 365.65
605550 5479550 364.25
605600 5479550 364.17
605650 5479550 365.17
605700 5479550 365.77
605750 5479550 367.44
605800 5479550 368.89
605850 5479550 372.89
605900 5479550 375.56
605950 5479550 375.12
606000 5479550 375.63
606050 5479550 378.42
606100 5479550 379.68
606150 5479550 378.38
606200 5479550 378.14
606250 5479550 380.54
606300 5479550 380.88
606350 5479550 380.79
606400 5479550 380.57
606450 5479550 380.33
606500 5479550 379.62
606550 5479550 379.50
606600 5479550 379.02
606650 5479550 378.40
606700 5479550 377.70
606750 5479550 376.43
606800 5479550 375.66
606850 5479550 375.45
606900 5479550 375.83
606950 5479550 377.49
607000 5479550 380.16
607050 5479550 384.94
607100 5479550 388.01
607150 5479550 389.09
607200 5479550 390.44
607250 5479550 391.60
607300 5479550 393.08
607350 5479550 394.72
607400 5479550 395.93
607450 5479550 396.46
607500 5479550 396.12
607550 5479550 395.84
607600 5479550 395.72
607650 5479550 395.39
607700 5479550 394.45
607750 5479550 392.60
607800 5479550 389.54
607850 5479550 385.07
607900 5479550 380.19
607950 5479550 375.23
608000 5479550 371.77
608050 5479550 369.48
608100 5479550 369.25
608150 5479550 370.29
608200 5479550 374.26
608250 5479550 380.32
608300 5479550 383.84
608350 5479550 381.46
608400 5479550 376.38
608450 5479550 371.67
608500 5479550 367.73
608550 5479550 364.11
608600 5479550 361.62
608650 5479550 360.20
608700 5479550 359.03
608750 5479550 358.26
608800 5479550 358.10
608850 5479550 358.30
608900 5479550 359.31
608950 5479550 361.29
609000 5479550 363.74
609050 5479550 367.33
609100 5479550 369.54
609150 5479550 367.62
609200 5479550 364.03
609250 5479550 360.05
609300 5479550 356.99
609350 5479550 356.21
609400 5479550 357.93
609450 5479550 362.60
609500 5479550 367.68
609550 5479550 368.80
609600 5479550 369.46
609650 5479550 368.56
609700 5479550 368.87
609750 5479550 366.37
609800 5479550 362.15
609850 5479550 359.71
609900 5479550 361.33
609950 5479550 362.51
600000 5479600 344.63
600050 5479600 344.88
600100 5479600 344.98
600150 5479600 344.49
600200 5479600 343.44
600250 5479600 343.79
600300 5479600 346.62
600350 5479600 347.98
600400 5479600 348.34
600450 5479600 348.52
600500 5479600 348.87
600550 5479600 349.02
600600 5479600 349.56
600650 5479600 349.80
600700 5479600 350.17
600750 5479600 350.65
600800 5479600 351.22
600850 5479600 351.63
600900 5479600 351.77
600950 5479600 352.00
601000 5479600 351.89
601050 5479600 351.63
601100 5479600 350.83
601150 5479600 350.66
601200 5479600 351.27
601250 5479600 351.98
601300 5479600 352.16
601350 5479600 352.09
601400 5479600 351.82
601450 5479600 351.71
601500 5479600 352.16
601550 5479600 352.38
601600 5479600 352.70
601650 5479600 352.91
601700 5479600 352.63
601750 5479600 351.99
601800 5479600 351.10
601850 5479600 350.30
601900 5479600 349.42
601950 5479600 348.40
602000 5479600 347.45
602050 5479600 346.70
602100 5479600 345.56
602150 5479600 344.78
602200 5479600 343.98
602250 5479600 342.98
602300 5479600 341.63
602350 5479600 339.69
602400 5479600 340.14
602450 5479600 342.44
602500 5479600 344.17
602550 5479600 344.50
602600 5479600 344.34
602650 5479600 344.32
602700 5479600 344.27
602750 5479600 344.29
602800 5479600 344.49
602850 5479600 344.70
602900 5479600 344.60
602950 5479600 344.19
603000 5479600 343.49
603050 5479600 342.81
603100 5479600 342.03
603150 5479600 341.31
603200 5479600 340.60
603250 5479600 340.50
603300 5479600 340.29
603350 5479600 340.04
603400 5479600 338.80
603450 5479600 339.60
603500 5479600 339.25
603550 5479600 339.11
603600 5479600 338.90
603650 5479600 338.96
603700 5479600 339.80
603750 5479600 339.74
603800 5479600 340.03
603850 5479600 340.52
603900 5479600 342.19
603950 5479600 343.90
604000 5479600 345.04
604050 5479600 346.00
604100 5479600 347.45
604150 5479600 350.74
604200 5479600 353.51
604250 5479600 354.37
604300 5479600 354.58
604350 5479600 354.73
604400 5479600 354.81
604450 5479600 355.46
604500 5479600 356.04
604550 5479600 356.50
604600 5479600 356.17
604650 5479600 355.13
604700 5479600 354.30
604750 5479600 354.06
604800 5479600 353.98
604850 5479600 355.52
604900 5479600 356.43
604950 5479600 357.32
605000 5479600 357.87
605050 5479600 357.49
605100 5479600 355.91
605150 5479600 355.61
605200 5479600 355.92
605250 5479600 356.30
605300 5479600 358.40
605350 5479600 360.19
605400 5479600 361.81
605450 5479600 362.64
605500 5479600 362.87
605550 5479600 362.01
605600 5479600 362.50
605650 5479600 363.70
605700 5479600 364.54
605750 5479600 365.62
605800 5479600 365.38
605850 5479600 366.16
605900 5479600 368.09
605950 5479600 369.33
606000 5479600 370.43
606050 5479600 373.90
606100 5479600 376.96
606150 5479600 375.45
606200 5479600 375.97
606250 5479600 378.81
606300 5479600 379.24
606350 5479600 378.93
606400 5479600 379.72
606450 5479600 379.02
606500 5479600 378.24
606550 5479600 377.94
606600 5479600 377.58
606650 5479600 377.31
606700 5479600 376.97
606750 5479600 376.77
606800 5479600 376.60
606850 5479600 376.96
606900 5479600 378.13
606950 5479600 380.01
607000 5479600 381.65
607050 5479600 384.72
607100 5479600 387.47
607150 5479600 390.07
607200 5479600 391.68
607250 5479600 394.27
607300 5479600 397.88
607350 5479600 401.22
607400 5479600 400.40
607450 5479600 397.70
607500 5479600 395.94
607550 5479600 394.98
607600 5479600 394.75
607650 5479600 395.24
607700 5479600 394.55
607750 5479600 393.07
607800 5479600 390.13
607850 5479600 384.61
607900 5479600 378.12
607950 5479600 373.82
608000 5479600 372.25
608050 5479600 372.15
608100 5479600 375.44
608150 5479600 379.40
608200 5479600 381.57
608250 5479600 389.06
608300 5479600 391.76
608350 5479600 390.78
608400 5479600 387.74
608450 5479600 383.62
608500 5479600 380.12
608550 5479600 374.38
608600 5479600 368.66
608650 5479600 365.61
608700 5479600 363.66
608750 5479600 362.17
608800 5479600 361.48
608850 5479600 362.19
608900 5479600 363.79
608950 5479600 365.26
609000 5479600 367.65
609050 5479600 368.72
609100 5479600 367.55
609150 5479600 364.05
609200 5479600 360.60
609250 5479600 358.24
609300 5479600 357.49
609350 5479600 357.83
609400 5479600 359.83
609450 5479600 363.03
609500 5479600 369.17
609550 5479600 371.68
609600 5479600 372.30
609650 5479600 372.59
609700 5479600 372.07
609750 5479600 369.21
609800 5479600 365.54
609850 5479600 365.81
609900 5479600 368.62
609950 5479600 369.28
600000 5479650 343.24
600050 5479650 343.48
600100 5479650 343.61
600150 5479650 343.38
600200 5479650 342.20
600250 5479650 343.21
600300 5479650 345.59
600350 5479650 346.69
600400 5479650 347.03
600450 5479650 347.18
600500 5479650 347.56
600550 5479650 347.91
600600 5479650 348.36
600650 5479650 348.71
600700 5479650 349.10
600750 5479650 349.53
600800 5479650 350.09
600850 5479650 350.45
600900 5479650 350.44
600950 5479650 350.56
601000 5479650 350.71
601050 5479650 350.44
601100 5479650 349.80
601150 5479650 349.79
601200 5479650 350.25
601250 5479650 351.00
601300 5479650 351.31
601350 5479650 350.88
601400 5479650 350.89
601450 5479650 351.10
601500 5479650 351.43
601550 5479650 351.83
601600 5479650 352.11
601650 5479650 352.22
601700 5479650 352.22
601750 5479650 351.74
601800 5479650 350.68
601850 5479650 349.92
601900 5479650 349.51
601950 5479650 348.77
602000 5479650 347.81
602050 5479650 347.09
602100 5479650 346.03
602150 5479650 345.29
602200 5479650 344.38
602250 5479650 343.10
602300 5479650 341.82
602350 5479650 339.78
602400 5479650 339.26
602450 5479650 340.38
602500 5479650 342.24
602550 5479650 342.95
602600 5479650 343.50
602650 5479650 343.66
602700 5479650 343.54
602750 5479650 343.53
602800 5479650 343.81
602850 5479650 344.00
602900 5479650 343.85
602950 5479650 343.69
603000 5479650 343.06
603050 5479650 342.34
603100 5479650 342.06
603150 5479650 340.97
603200 5479650 340.16
603250 5479650 339.55
603300 5479650 339.47
603350 5479650 338.98
603400 5479650 339.37
603450 5479650 339.36
603500 5479650 339.12
603550 5479650 339.02
603600 5479650 339.03
603650 5479650 339.13
603700 5479650 339.03
603750 5479650 338.87
603800 5479650 338.85
603850 5479650 339.16
603900 5479650 340.45
603950 5479650 342.58
604000 5479650 343.73
604050 5479650 344.32
604100 5479650 345.80
604150 5479650 348.60
604200 5479650 351.82
604250 5479650 352.92
604300 5479650 353.27
604350 5479650 353.33
604400 5479650 353.88
604450 5479650 353.94
604500 5479650 354.70
604550 5479650 354.67
604600 5479650 353.67
604650 5479650 354.04
604700 5479650 353.54
604750 5479650 352.99
604800 5479650 351.87
604850 5479650 351.74
604900 5479650 352.41
604950 5479650 354.46
605000 5479650 355.41
605050 5479650 355.28
605100 5479650 353.98
605150 5479650 353.36
605200 5479650 354.00
605250 5479650 354.54
605300 5479650 355.83
605350 5479650 357.20
605400 5479650 358.20
605450 5479650 359.05
605500 5479650 359.54
605550 5479650 359.54
605600 5479650 360.24
605650 5479650 362.27
605700 5479650 364.18
605750 5479650 364.37
605800 5479650 364.05
605850 5479650 363.78
605900 5479650 364.51
605950 5479650 365.57
606000 5479650 366.30
606050 5479650 368.10
606100 5479650 369.81
606150 5479650 371.46
606200 5479650 374.51
606250 5479650 377.03
606300 5479650 378.26
606350 5479650 378.10
606400 5479650 378.46
606450 5479650 378.27
606500 5479650 377.73
606550 5479650 377.78
606600 5479650 377.56
606650 5479650 377.30
606700 5479650 377.50
606750 5479650 378.18
606800 5479650 380.74
606850 5479650 382.07
606900 5479650 382.96
606950 5479650 383.70
607000 5479650 383.76
607050 5479650 384.05
607100 5479650 385.60
607150 5479650 387.40
607200 5479650 390.11
607250 5479650 394.14
607300 5479650 400.61
607350 5479650 403.82
607400 5479650 402.92
607450 5479650 399.00
607500 5479650 396.13
607550 5479650 394.69
607600 5479650 393.79
607650 5479650 393.07
607700 5479650 392.11
607750 5479650 390.18
607800 5479650 385.96
607850 5479650 378.78
607900 5479650 376.05
607950 5479650 376.47
608000 5479650 379.85
608050 5479650 380.43
608100 5479650 382.64
608150 5479650 389.87
608200 5479650 391.59
608250 5479650 391.82
608300 5479650 394.99
608350 5479650 395.13
608400 5479650 394.18
608450 5479650 392.74
608500 5479650 390.99
608550 5479650 387.37
608600 5479650 383.19
608650 5479650 379.03
608700 5479650 375.28
608750 5479650 371.08
608800 5479650 368.72
608850 5479650 369.26
608900 5479650 370.09
608950 5479650 370.14
609000 5479650 369.87
609050 5479650 367.51
609100 5479650 363.17
609150 5479650 360.62
609200 5479650 359.68
609250 5479650 359.50
609300 5479650 359.88
609350 5479650 361.54
609400 5479650 365.58
609450 5479650 369.07
609500 5479650 371.80
609550 5479650 373.59
609600 5479650 374.77
609650 5479650 375.19
609700 5479650 374.56
609750 5479650 372.45
609800 5479650 370.70
609850 5479650 370.82
609900 5479650 370.79
609950 5479650 370.56
600000 5479700 341.98
600050 5479700 342.18
600100 5479700 342.25
600150 5479700 341.92
600200 5479700 340.98
600250 5479700 342.15
600300 5479700 344.30
600350 5479700 345.40
600400 5479700 345.79
600450 5479700 345.96
600500 5479700 346.28
600550 5479700 346.89
600600 5479700 347.11
600650 5479700 347.53
600700 5479700 347.97
600750 5479700 348.43
600800 5479700 348.84
600850 5479700 349.20
600900 5479700 349.13
600950 5479700 349.26
601000 5479700 349.36
601050 5479700 349.15
601100 5479700 348.91
601150 5479700 348.97
601200 5479700 349.42
601250 5479700 349.93
601300 5479700 350.10
601350 5479700 349.88
601400 5479700 349.78
601450 5479700 350.21
601500 5479700 350.59
601550 5479700 350.91
601600 5479700 350.95
601650 5479700 351.10
601700 5479700 351.44
601750 5479700 351.01
601800 5479700 350.13
601850 5479700 349.67
601900 5479700 349.05
601950 5479700 348.47
602000 5479700 348.00
602050 5479700 347.35
602100 5479700 347.18
602150 5479700 346.52
602200 5479700 345.75
602250 5479700 344.69
602300 5479700 343.56
602350 5479700 341.55
602400 5479700 339.31
602450 5479700 339.11
602500 5479700 339.38
602550 5479700 340.46
602600 5479700 341.75
602650 5479700 342.69
602700 5479700 342.80
602750 5479700 342.77
602800 5479700 343.16
602850 5479700 343.20
602900 5479700 343.24
602950 5479700 343.08
603000 5479700 342.48
603050 5479700 341.87
603100 5479700 341.45
603150 5479700 341.66
603200 5479700 340.36
603250 5479700 339.46
603300 5479700 338.88
603350 5479700 338.77
603400 5479700 339.11
603450 5479700 339.19
603500 5479700 338.92
603550 5479700 338.82
603600 5479700 338.93
603650 5479700 338.94
603700 5479700 338.57
603750 5479700 338.29
603800 5479700 338.16
603850 5479700 338.57
603900 5479700 339.51
603950 5479700 341.36
604000 5479700 342.43
604050 5479700 342.95
604100 5479700 344.28
604150 5479700 346.29
604200 5479700 348.86
604250 5479700 350.49
604300 5479700 351.43
604350 5479700 352.02
604400 5479700 352.31
604450 5479700 353.07
604500 5479700 352.40
604550 5479700 353.30
604600 5479700 353.39
604650 5479700 353.20
604700 5479700 353.02
604750 5479700 352.14
604800 5479700 350.91
604850 5479700 350.06
604900 5479700 350.35
604950 5479700 350.62
605000 5479700 351.06
605050 5479700 351.27
605100 5479700 351.39
605150 5479700 351.71
605200 5479700 352.24
605250 5479700 352.97
605300 5479700 353.95
605350 5479700 354.94
605400 5479700 356.08
605450 5479700 356.90
605500 5479700 357.53
605550 5479700 358.10
605600 5479700 359.18
605650 5479700 361.92
605700 5479700 363.69
605750 5479700 363.72
605800 5479700 363.35
605850 5479700 362.82
605900 5479700 362.73
605950 5479700 363.76
606000 5479700 364.09
606050 5479700 365.32
606100 5479700 367.24
606150 5479700 369.43
606200 5479700 372.06
606250 5479700 374.59
606300 5479700 376.35
606350 5479700 377.22
606400 5479700 377.88
606450 5479700 377.87
606500 5479700 377.86
606550 5479700 379.14
606600 5479700 379.97
606650 5479700 379.78
606700 5479700 379.85
606750 5479700 380.51
606800 5479700 382.69
606850 5479700 385.50
606900 5479700 386.85
606950 5479700 387.48
607000 5479700 387.70
607050 5479700 386.97
607100 5479700 386.61
607150 5479700 387.10
607200 5479700 388.19
607250 5479700 391.27
607300 5479700 395.38
607350 5479700 400.54
607400 5479700 402.43
607450 5479700 399.36
607500 5479700 396.54
607550 5479700 395.02
607600 5479700 393.58
607650 5479700 390.95
607700 5479700 388.77
607750 5479700 384.88
607800 5479700 380.03
607850 5479700 379.13
607900 5479700 381.13
607950 5479700 387.37
608000 5479700 390.55
608050 5479700 390.37
608100 5479700 386.37
608150 5479700 394.24
608200 5479700 396.23
608250 5479700 395.93
608300 5479700 396.75
608350 5479700 397.10
608400 5479700 396.80
608450 5479700 395.79
608500 5479700 394.70
608550 5479700 393.41
608600 5479700 391.60
608650 5479700 389.78
608700 5479700 386.44
608750 5479700 381.59
608800 5479700 377.14
608850 5479700 374.18
608900 5479700 372.11
608950 5479700 368.70
609000 5479700 367.55
609050 5479700 368.93
609100 5479700 363.56
609150 5479700 361.75
609200 5479700 362.00
609250 5479700 362.91
609300 5479700 364.40
609350 5479700 367.18
609400 5479700 374.10
609450 5479700 377.70
609500 5479700 378.29
609550 5479700 378.53
609600 5479700 379.03
609650 5479700 379.14
609700 5479700 378.44
609750 5479700 376.93
609800 5479700 374.44
609850 5479700 374.72
609900 5479700 373.32
609950 5479700 371.68
600000 5479750 340.85
600050 5479750 340.94
600100 5479750 340.80
600150 5479750 340.26
600200 5479750 339.91
600250 5479750 340.88
600300 5479750 342.89
600350 5479750 344.09
600400 5479750 344.56
600450 5479750 344.89
600500 5479750 345.18
600550 5479750 345.56
600600 5479750 345.84
600650 5479750 346.32
600700 5479750 346.67
600750 5479750 347.10
600800 5479750 347.47
600850 5479750 347.75
600900 5479750 347.86
600950 5479750 347.98
601000 5479750 347.96
601050 5479750 347.88
601100 5479750 348.07
601150 5479750 348.37
601200 5479750 348.31
601250 5479750 348.95
601300 5479750 349.05
601350 5479750 348.98
601400 5479750 349.08
601450 5479750 349.30
601500 5479750 349.64
601550 5479750 349.91
601600 5479750 350.02
601650 5479750 350.44
601700 5479750 350.53
601750 5479750 350.21
601800 5479750 349.68
601850 5479750 349.42
601900 5479750 349.00
601950 5479750 348.75
602000 5479750 348.56
602050 5479750 348.39
602100 5479750 347.96
602150 5479750 347.67
602200 5479750 346.77
602250 5479750 346.02
602300 5479750 344.97
602350 5479750 343.48
602400 5479750 340.76
602450 5479750 338.86
602500 5479750 338.10
602550 5479750 338.37
602600 5479750 340.03
602650 5479750 341.16
602700 5479750 341.17
602750 5479750 341.82
602800 5479750 342.44
602850 5479750 342.42
602900 5479750 342.39
602950 5479750 342.34
603000 5479750 341.87
603050 5479750 341.45
603100 5479750 341.31
603150 5479750 341.06
603200 5479750 340.66
603250 5479750 339.29
603300 5479750 338.47
603350 5479750 338.76
603400 5479750 339.41
603450 5479750 339.11
603500 5479750 338.74
603550 5479750 338.64
603600 5479750 339.13
603650 5479750 338.56
603700 5479750 338.13
603750 5479750 338.01
603800 5479750 338.06
603850 5479750 338.27
603900 5479750 338.85
603950 5479750 340.00
604000 5479750 341.37
604050 5479750 341.97
604100 5479750 343.14
604150 5479750 344.69
604200 5479750 346.27
604250 5479750 348.35
604300 5479750 348.89
604350 5479750 350.67
604400 5479750 351.27
604450 5479750 351.81
604500 5479750 352.02
604550 5479750 352.46
604600 5479750 352.98
604650 5479750 352.97
604700 5479750 352.34
604750 5479750 351.55
604800 5479750 351.00
604850 5479750 349.90
604900 5479750 348.79
604950 5479750 348.78
605000 5479750 349.10
605050 5479750 348.72
605100 5479750 349.04
605150 5479750 349.71
605200 5479750 350.54
605250 5479750 351.57
605300 5479750 352.59
605350 5479750 353.58
605400 5479750 354.30
605450 5479750 355.31
605500 5479750 355.79
605550 5479750 356.59
605600 5479750 358.17
605650 5479750 359.63
605700 5479750 360.55
605750 5479750 360.71
605800 5479750 361.31
605850 5479750 361.30
605900 5479750 361.74
605950 5479750 362.75
606000 5479750 363.99
606050 5479750 365.75
606100 5479750 368.06
606150 5479750 370.41
606200 5479750 373.24
606250 5479750 375.26
606300 5479750 375.94
606350 5479750 376.73
606400 5479750 377.89
606450 5479750 378.40
606500 5479750 378.67
606550 5479750 379.90
606600 5479750 381.47
606650 5479750 382.71
606700 5479750 383.67
606750 5479750 384.28
606800 5479750 384.58
606850 5479750 385.97
606900 5479750 388.16
606950 5479750 389.79
607000 5479750 390.59
607050 5479750 390.80
607100 5479750 390.66
607150 5479750 389.64
607200 5479750 389.63
607250 5479750 390.13
607300 5479750 393.42
607350 5479750 397.10
607400 5479750 400.67
607450 5479750 400.45
607500 5479750 397.55
607550 5479750 395.44
607600 5479750 393.13
607650 5479750 390.47
607700 5479750 386.37
607750 5479750 383.73
607800 5479750 386.12
607850 5479750 388.20
607900 5479750 390.53
607950 5479750 392.64
608000 5479750 395.05
608050 5479750 395.64
608100 5479750 395.28
608150 5479750 396.15
608200 5479750 397.99
608250 5479750 397.83
608300 5479750 397.77
608350 5479750 398.25
608400 5479750 397.67
608450 5479750 396.74
608500 5479750 395.76
608550 5479750 394.60
608600 5479750 393.19
608650 5479750 391.23
608700 5479750 388.40
608750 5479750 383.18
608800 5479750 378.62
608850 5479750 372.24
608900 5479750 368.01
608950 5479750 367.05
609000 5479750 366.92
609050 5479750 366.91
609100 5479750 366.94
609150 5479750 365.39
609200 5479750 366.96
609250 5479750 368.79
609300 5479750 371.37
609350 5479750 374.30
609400 5479750 378.78
609450 5479750 387.33
609500 5479750 389.75
609550 5479750 389.05
609600 5479750 388.55
609650 5479750 387.22
609700 5479750 386.21
609750 5479750 383.77
609800 5479750 381.15
609850 5479750 378.55
609900 5479750 377.51
609950 5479750 373.54
600000 5479800 339.88
600050 5479800 339.87
600100 5479800 339.70
600150 5479800 339.20
600200 5479800 339.10
600250 5479800 339.59
600300 5479800 341.50
600350 5479800 342.86
600400 5479800 343.54
600450 5479800 343.93
600500 5479800 344.05
600550 5479800 344.42
600600 5479800 344.56
600650 5479800 344.94
600700 5479800 345.31
600750 5479800 345.79
600800 5479800 346.02
600850 5479800 346.22
600900 5479800 346.53
600950 5479800 346.73
601000 5479800 346.54
601050 5479800 346.44
601100 5479800 347.39
601150 5479800 347.63
601200 5479800 347.33
601250 5479800 347.75
601300 5479800 348.15
601350 5479800 347.88
601400 5479800 348.05
601450 5479800 348.37
601500 5479800 348.74
601550 5479800 348.89
601600 5479800 349.15
601650 5479800 349.68
601700 5479800 349.53
601750 5479800 349.08
601800 5479800 348.90
601850 5479800 348.93
601900 5479800 348.77
601950 5479800 348.79
602000 5479800 348.87
602050 5479800 348.67
602100 5479800 348.30
602150 5479800 347.82
602200 5479800 347.24
602250 5479800 346.65
602300 5479800 345.71
602350 5479800 344.72
602400 5479800 342.90
602450 5479800 340.53
602500 5479800 338.64
602550 5479800 337.77
602600 5479800 337.85
602650 5479800 338.68
602700 5479800 339.18
602750 5479800 339.83
602800 5479800 340.94
602850 5479800 341.33
602900 5479800 341.26
602950 5479800 341.26
603000 5479800 340.79
603050 5479800 340.54
603100 5479800 340.57
603150 5479800 340.35
603200 5479800 339.52
603250 5479800 338.19
603300 5479800 338.27
603350 5479800 338.45
603400 5479800 338.80
603450 5479800 338.83
603500 5479800 338.49
603550 5479800 338.31
603600 5479800 338.50
603650 5479800 338.30
603700 5479800 337.85
603750 5479800 337.71
603800 5479800 337.89
603850 5479800 338.13
603900 5479800 338.60
603950 5479800 339.36
604000 5479800 340.65
604050 5479800 341.53
604100 5479800 342.39
604150 5479800 343.90
604200 5479800 345.96
604250 5479800 346.07
604300 5479800 347.79
604350 5479800 349.33
604400 5479800 350.22
604450 5479800 350.35
604500 5479800 351.01
604550 5479800 351.44
604600 5479800 352.05
604650 5479800 351.88
604700 5479800 351.64
604750 5479800 350.71
604800 5479800 350.54
604850 5479800 349.43
604900 5479800 347.81
604950 5479800 347.03
605000 5479800 347.48
605050 5479800 348.26
605100 5479800 349.25
605150 5479800 350.08
605200 5479800 350.81
605250 5479800 351.47
605300 5479800 352.18
605350 5479800 352.75
605400 5479800 353.52
605450 5479800 354.17
605500 5479800 354.99
605550 5479800 356.09
605600 5479800 356.86
605650 5479800 357.75
605700 5479800 358.58
605750 5479800 359.31
605800 5479800 360.03
605850 5479800 360.72
605900 5479800 361.84
605950 5479800 362.92
606000 5479800 364.72
606050 5479800 367.49
606100 5479800 370.34
606150 5479800 372.82
606200 5479800 374.18
606250 5479800 375.16
606300 5479800 376.53
606350 5479800 377.80
606400 5479800 378.78
606450 5479800 379.97
606500 5479800 380.11
606550 5479800 380.02
606600 5479800 380.87
606650 5479800 382.14
606700 5479800 384.00
606750 5479800 386.54
606800 5479800 388.05
606850 5479800 388.44
606900 5479800 389.10
606950 5479800 390.92
607000 5479800 392.74
607050 5479800 394.13
607100 5479800 394.36
607150 5479800 393.81
607200 5479800 392.96
607250 5479800 392.39
607300 5479800 393.70
607350 5479800 396.50
607400 5479800 400.89
607450 5479800 401.33
607500 5479800 398.66
607550 5479800 395.98
607600 5479800 393.45
607650 5479800 390.57
607700 5479800 387.83
607750 5479800 390.15
607800 5479800 391.84
607850 5479800 394.12
607900 5479800 395.03
607950 5479800 395.75
608000 5479800 397.38
608050 5479800 398.62
608100 5479800 398.42
608150 5479800 398.17
608200 5479800 399.02
608250 5479800 399.14
608300 5479800 398.90
608350 5479800 398.72
608400 5479800 398.18
608450 5479800 397.17
608500 5479800 395.73
608550 5479800 393.76
608600 5479800 391.46
608650 5479800 388.24
608700 5479800 384.92
608750 5479800 381.33
608800 5479800 376.66
608850 5479800 370.40
608900 5479800 367.19
608950 5479800 366.83
609000 5479800 366.99
609050 5479800 367.69
609100 5479800 370.46
609150 5479800 371.85
609200 5479800 377.33
609250 5479800 379.98
609300 5479800 380.98
609350 5479800 385.74
609400 5479800 389.18
609450 5479800 395.72
609500 5479800 402.61
609550 5479800 402.72
609600 5479800 401.40
609650 5479800 399.48
609700 5479800 395.81
609750 5479800 393.06
609800 5479800 388.72
609850 5479800 385.57
609900 5479800 381.92
609950 5479800 376.06
600000 5479850 339.18
600050 5479850 339.13
600100 5479850 338.87
600150 5479850 338.49
600200 5479850 338.46
600250 5479850 338.68
600300 5479850 340.40
600350 5479850 341.83
600400 5479850 342.58
600450 5479850 342.83
600500 5479850 342.91
600550 5479850 342.96
600600 5479850 343.20
600650 5479850 343.62
600700 5479850 343.98
600750 5479850 344.38
600800 5479850 344.49
600850 5479850 344.87
600900 5479850 345.07
600950 5479850 345.46
601000 5479850 345.01
601050 5479850 345.65
601100 5479850 346.54
601150 5479850 346.66
601200 5479850 346.34
601250 5479850 346.59
601300 5479850 346.97
601350 5479850 347.16
601400 5479850 347.11
601450 5479850 347.43
601500 5479850 347.77
601550 5479850 347.91
601600 5479850 348.53
601650 5479850 348.63
601700 5479850 348.49
601750 5479850 348.22
601800 5479850 348.21
601850 5479850 348.31
601900 5479850 348.22
601950 5479850 348.43
602000 5479850 348.64
602050 5479850 348.51
602100 5479850 348.21
602150 5479850 347.86
602200 5479850 347.14
602250 5479850 346.33
602300 5479850 345.50
602350 5479850 344.61
602400 5479850 343.77
602450 5479850 342.63
602500 5479850 340.65
602550 5479850 338.23
602600 5479850 337.02
602650 5479850 336.62
602700 5479850 336.46
602750 5479850 337.26
602800 5479850 338.71
602850 5479850 339.35
602900 5479850 339.89
602950 5479850 339.90
603000 5479850 339.15
603050 5479850 338.46
603100 5479850 338.33
603150 5479850 337.90
603200 5479850 337.48
603250 5479850 337.55
603300 5479850 338.56
603350 5479850 339.01
603400 5479850 338.40
603450 5479850 338.37
603500 5479850 338.06
603550 5479850 337.91
603600 5479850 337.66
603650 5479850 337.67
603700 5479850 337.66
603750 5479850 337.67
603800 5479850 337.72
603850 5479850 337.82
603900 5479850 338.29
603950 5479850 339.09
604000 5479850 340.06
604050 5479850 341.05
604100 5479850 342.49
604150 5479850 343.72
604200 5479850 345.07
604250 5479850 346.33
604300 5479850 347.75
604350 5479850 348.72
604400 5479850 349.21
604450 5479850 348.67
604500 5479850 348.47
604550 5479850 349.86
604600 5479850 350.26
604650 5479850 350.75
604700 5479850 349.25
604750 5479850 348.92
604800 5479850 347.66
604850 5479850 346.82
604900 5479850 346.18
604950 5479850 346.96
605000 5479850 348.55
605050 5479850 351.83
605100 5479850 353.83
605150 5479850 354.68
605200 5479850 354.43
605250 5479850 353.94
605300 5479850 353.89
605350 5479850 353.90
605400 5479850 353.53
605450 5479850 354.37
605500 5479850 355.31
605550 5479850 356.48
605600 5479850 357.61
605650 5479850 358.99
605700 5479850 360.55
605750 5479850 361.36
605800 5479850 361.75
605850 5479850 362.12
605900 5479850 362.27
605950 5479850 362.85
606000 5479850 364.71
606050 5479850 367.41
606100 5479850 370.77
606150 5479850 372.61
606200 5479850 373.78
606250 5479850 375.26
606300 5479850 377.50
606350 5479850 378.79
606400 5479850 379.59
606450 5479850 380.54
606500 5479850 380.83
606550 5479850 381.06
606600 5479850 380.99
606650 5479850 381.69
606700 5479850 383.22
606750 5479850 385.57
606800 5479850 388.37
606850 5479850 390.52
606900 5479850 391.03
606950 5479850 391.87
607000 5479850 393.60
607050 5479850 395.36
607100 5479850 397.17
607150 5479850 397.86
607200 5479850 397.07
607250 5479850 396.08
607300 5479850 397.24
607350 5479850 399.50
607400 5479850 402.69
607450 5479850 402.90
607500 5479850 399.60
607550 5479850 397.19
607600 5479850 394.69
607650 5479850 392.01
607700 5479850 391.45
607750 5479850 393.95
607800 5479850 396.22
607850 5479850 398.08
607900 5479850 398.94
607950 5479850 400.27
608000 5479850 402.12
608050 5479850 403.09
608100 5479850 402.37
608150 5479850 401.16
608200 5479850 401.66
608250 5479850 401.60
608300 5479850 400.94
608350 5479850 399.74
608400 5479850 398.69
608450 5479850 397.50
608500 5479850 395.54
608550 5479850 393.65
608600 5479850 390.85
608650 5479850 387.90
608700 5479850 383.27
608750 5479850 377.43
608800 5479850 372.55
608850 5479850 368.55
608900 5479850 367.06
608950 5479850 367.72
609000 5479850 369.14
609050 5479850 372.86
609100 5479850 379.21
609150 5479850 384.05
609200 5479850 386.99
609250 5479850 391.22
609300 5479850 393.02
609350 5479850 395.37
609400 5479850 399.63
609450 5479850 406.52
609500 5479850 414.22
609550 5479850 418.75
609600 5479850 416.48
609650 5479850 411.64
609700 5479850 406.35
609750 5479850 402.38
609800 5479850 397.80
609850 5479850 393.57
609900 5479850 386.70
609950 5479850 381.25
600000 5479900 338.16
600050 5479900 338.48
600100 5479900 338.24
600150 5479900 337.83
600200 5479900 337.41
600250 5479900 337.87
600300 5479900 339.78
600350 5479900 340.94
600400 5479900 341.50
600450 5479900 341.55
600500 5479900 341.46
600550 5479900 341.60
600600 5479900 341.90
600650 5479900 342.30
600700 5479900 342.67
600750 5479900 342.88
600800 5479900 343.03
600850 5479900 343.34
600900 5479900 343.60
600950 5479900 344.02
601000 5479900 344.04
601050 5479900 344.80
601100 5479900 345.42
601150 5479900 345.57
601200 5479900 345.24
601250 5479900 345.38
601300 5479900 346.10
601350 5479900 346.29
601400 5479900 346.10
601450 5479900 346.55
601500 5479900 346.97
601550 5479900 347.21
601600 5479900 347.42
601650 5479900 347.58
601700 5479900 347.71
601750 5479900 347.65
601800 5479900 347.49
601850 5479900 347.50
601900 5479900 347.76
601950 5479900 348.21
602000 5479900 348.27
602050 5479900 348.17
602100 5479900 347.99
602150 5479900 347.42
602200 5479900 346.73
602250 5479900 346.04
602300 5479900 344.98
602350 5479900 344.05
602400 5479900 343.36
602450 5479900 342.67
602500 5479900 341.64
602550 5479900 339.70
602600 5479900 337.26
602650 5479900 335.90
602700 5479900 334.77
602750 5479900 335.28
602800 5479900 336.14
602850 5479900 337.13
602900 5479900 338.15
602950 5479900 338.08
603000 5479900 336.72
603050 5479900 336.49
603100 5479900 336.33
603150 5479900 336.90
603200 5479900 338.20
603250 5479900 339.86
603300 5479900 340.86
603350 5479900 340.65
603400 5479900 339.66
603450 5479900 338.96
603500 5479900 338.45
603550 5479900 337.94
603600 5479900 337.70
603650 5479900 337.54
603700 5479900 337.64
603750 5479900 337.61
603800 5479900 337.68
603850 5479900 337.68
603900 5479900 337.93
603950 5479900 338.53
604000 5479900 339.71
604050 5479900 341.38
604100 5479900 342.76
604150 5479900 344.08
604200 5479900 345.39
604250 5479900 346.79
604300 5479900 347.96
604350 5479900 348.14
604400 5479900 347.80
604450 5479900 348.16
604500 5479900 348.01
604550 5479900 347.57
604600 5479900 347.56
604650 5479900 347.53
604700 5479900 344.25
604750 5479900 344.71
604800 5479900 345.00
604850 5479900 345.86
604900 5479900 347.56
604950 5479900 350.27
605000 5479900 353.40
605050 5479900 357.28
605100 5479900 359.03
605150 5479900 358.79
605200 5479900 357.67
605250 5479900 356.73
605300 5479900 356.11
605350 5479900 355.73
605400 5479900 355.44
605450 5479900 354.23
605500 5479900 355.46
605550 5479900 356.78
605600 5479900 358.75
605650 5479900 361.00
605700 5479900 363.15
605750 5479900 365.14
605800 5479900 365.34
605850 5479900 364.67
605900 5479900 364.01
605950 5479900 363.97
606000 5479900 364.66
606050 5479900 366.54
606100 5479900 368.96
606150 5479900 373.29
606200 5479900 376.09
606250 5479900 377.70
606300 5479900 378.52
606350 5479900 379.39
606400 5479900 380.34
606450 5479900 380.44
606500 5479900 380.77
606550 5479900 381.06
606600 5479900 381.81
606650 5479900 382.15
606700 5479900 383.30
606750 5479900 385.04
606800 5479900 387.31
606850 5479900 389.89
606900 5479900 391.95
606950 5479900 392.94
607000 5479900 394.38
607050 5479900 396.30
607100 5479900 399.09
607150 5479900 402.17
607200 5479900 402.15
607250 5479900 401.33
607300 5479900 402.72
607350 5479900 405.14
607400 5479900 406.67
607450 5479900 407.05
607500 5479900 404.47
607550 5479900 400.43
607600 5479900 396.43
607650 5479900 395.44
607700 5479900 396.16
607750 5479900 397.84
607800 5479900 402.70
607850 5479900 405.17
607900 5479900 405.71
607950 5479900 407.94
608000 5479900 410.45
608050 5479900 410.71
608100 5479900 408.97
608150 5479900 407.32
608200 5479900 407.03
608250 5479900 407.38
608300 5479900 404.54
608350 5479900 401.44
608400 5479900 399.72
608450 5479900 398.04
608500 5479900 396.18
608550 5479900 393.87
608600 5479900 391.47
608650 5479900 387.74
608700 5479900 382.16
608750 5479900 374.03
608800 5479900 369.59
608850 5479900 368.59
608900 5479900 370.42
608950 5479900 373.55
609000 5479900 380.53
609050 5479900 385.52
609100 5479900 389.50
609150 5479900 393.83
609200 5479900 396.95
609250 5479900 400.38
609300 5479900 404.39
609350 5479900 406.90
609400 5479900 410.87
609450 5479900 418.40
609500 5479900 424.54
609550 5479900 425.10
609600 5479900 417.39
609650 5479900 412.19
609700 5479900 408.85
609750 5479900 406.40
609800 5479900 404.53
609850 5479900 401.59
609900 5479900 395.11
609950 5479900 386.88
600000 5479950 337.39
600050 5479950 337.84
600100 5479950 337.75
600150 5479950 337.15
600200 5479950 336.62
600250 5479950 337.09
600300 5479950 339.00
600350 5479950 339.97
600400 5479950 340.32
600450 5479950 340.38
600500 5479950 340.34
600550 5479950 340.55
600600 5479950 340.84
600650 5479950 341.30
600700 5479950 341.84
600750 5479950 341.73
600800 5479950 341.79
600850 5479950 342.09
600900 5479950 342.51
600950 5479950 342.70
601000 5479950 343.18
601050 5479950 343.97
601100 5479950 344.46
601150 5479950 344.65
601200 5479950 344.34
601250 5479950 344.83
601300 5479950 345.39
601350 5479950 345.51
601400 5479950 345.20
601450 5479950 345.43
601500 5479950 345.88
601550 5479950 346.39
601600 5479950 346.56
601650 5479950 346.71
601700 5479950 346.85
601750 5479950 346.83
601800 5479950 346.67
601850 5479950 346.58
601900 5479950 346.86
601950 5479950 347.56
602000 5479950 347.99
602050 5479950 347.74
602100 5479950 347.29
602150 5479950 346.61
602200 5479950 346.18
602250 5479950 345.55
602300 5479950 344.48
602350 5479950 343.50
602400 5479950 342.74
602450 5479950 341.93
602500 5479950 341.13
602550 5479950 339.96
602600 5479950 337.82
602650 5479950 335.56
602700 5479950 334.39
602750 5479950 334.18
602800 5479950 334.48
602850 5479950 335.33
602900 5479950 336.00
602950 5479950 335.13
603000 5479950 335.01
603050 5479950 335.44
603100 5479950 338.11
603150 5479950 340.32
603200 5479950 341.37
603250 5479950 341.82
603300 5479950 342.17
603350 5479950 341.56
603400 5479950 340.86
603450 5479950 339.94
603500 5479950 339.25
603550 5479950 338.86
603600 5479950 337.87
603650 5479950 337.82
603700 5479950 337.74
603750 5479950 337.71
603800 5479950 337.62
603850 5479950 337.69
603900 5479950 337.86
603950 5479950 338.30
604000 5479950 339.49
604050 5479950 341.16
604100 5479950 342.63
604150 5479950 343.78
604200 5479950 344.98
604250 5479950 346.57
604300 5479950 347.66
604350 5479950 347.82
604400 5479950 347.29
604450 5479950 346.90
604500 5479950 346.96
604550 5479950 346.03
604600 5479950 343.14
604650 5479950 343.49
604700 5479950 346.51
604750 5479950 348.29
604800 5479950 348.45
604850 5479950 349.17
604900 5479950 352.14
604950 5479950 354.49
605000 5479950 356.72
605050 5479950 359.26
605100 5479950 360.78
605150 5479950 360.65
605200 5479950 359.94
605250 5479950 359.20
605300 5479950 358.30
605350 5479950 357.67
605400 5479950 357.27
605450 5479950 356.89
605500 5479950 355.94
605550 5479950 356.15
605600 5479950 357.45
605650 5479950 359.54
605700 5479950 362.12
605750 5479950 364.95
605800 5479950 366.71
605850 5479950 365.92
605900 5479950 365.29
605950 5479950 365.04
606000 5479950 365.35
606050 5479950 365.90
606100 5479950 368.35
606150 5479950 373.69
606200 5479950 378.03
606250 5479950 378.67
606300 5479950 378.43
606350 5479950 378.42
606400 5479950 378.93
606450 5479950 379.75
606500 5479950 380.86
606550 5479950 380.98
606600 5479950 382.17
606650 5479950 383.14
606700 5479950 384.05
606750 5479950 385.21
606800 5479950 386.97
606850 5479950 389.39
606900 5479950 392.17
606950 5479950 393.62
607000 5479950 395.19
607050 5479950 397.39
607100 5479950 400.49
607150 5479950 403.12
607200 5479950 406.09
607250 5479950 406.77
607300 5479950 408.46
607350 5479950 410.41
607400 5479950 411.72
607450 5479950 410.92
607500 5479950 408.59
607550 5479950 404.02
607600 5479950 399.10
607650 5479950 398.83
607700 5479950 399.77
607750 5479950 402.75
607800 5479950 407.94
607850 5479950 413.14
607900 5479950 413.23
607950 5479950 414.64
608000 5479950 416.05
608050 5479950 415.42
608100 5479950 413.26
608150 5479950 411.33
608200 5479950 410.56
608250 5479950 410.10
608300 5479950 408.38
608350 5479950 403.98
608400 5479950 400.77
608450 5479950 398.02
608500 5479950 396.06
608550 5479950 394.00
608600 5479950 391.12
608650 5479950 385.80
608700 5479950 377.09
608750 5479950 371.02
608800 5479950 369.30
608850 5479950 370.84
608900 5479950 377.46
608950 5479950 385.56
609000 5479950 391.67
609050 5479950 396.83
609100 5479950 400.41
609150 5479950 403.98
609200 5479950 407.71
609250 5479950 411.15
609300 5479950 415.75
609350 5479950 419.77
609400 5479950 423.40
609450 5479950 428.26
609500 5479950 428.05
609550 5479950 419.41
609600 5479950 409.37
609650 5479950 406.92
609700 5479950 404.51
609750 5479950 397.34
609800 5479950 397.62
609850 5479950 398.62
609900 5479950 396.12
609950 5479950 387.75
