640000 5340000 538.22
640050 5340000 538.43
640100 5340000 538.53
640150 5340000 538.66
640200 5340000 538.59
640250 5340000 538.42
640300 5340000 538.36
640350 5340000 538.51
640400 5340000 538.19
640450 5340000 537.83
640500 5340000 538.06
640550 5340000 537.98
640600 5340000 538.49
640650 5340000 537.94
640700 5340000 538.05
640750 5340000 537.81
640800 5340000 536.36
640850 5340000 537.94
640900 5340000 537.82
640950 5340000 537.15
641000 5340000 537.39
641050 5340000 536.95
641100 5340000 537.24
641150 5340000 537.11
641200 5340000 537.21
641250 5340000 537.34
641300 5340000 537.10
641350 5340000 536.90
641400 5340000 537.19
641450 5340000 536.89
641500 5340000 536.97
641550 5340000 536.77
641600 5340000 536.92
641650 5340000 536.85
641700 5340000 536.83
641750 5340000 536.77
641800 5340000 536.63
641850 5340000 537.39
641900 5340000 538.02
641950 5340000 537.96
642000 5340000 538.03
642050 5340000 537.97
642100 5340000 537.76
642150 5340000 537.35
642200 5340000 537.65
642250 5340000 537.75
642300 5340000 537.54
642350 5340000 537.20
642400 5340000 537.08
642450 5340000 536.73
642500 5340000 536.78
642550 5340000 537.05
642600 5340000 537.02
642650 5340000 536.92
642700 5340000 536.67
642750 5340000 536.57
642800 5340000 536.52
642850 5340000 536.60
642900 5340000 536.82
642950 5340000 537.22
643000 5340000 537.85
643050 5340000 538.08
643100 5340000 538.08
643150 5340000 537.63
643200 5340000 538.25
643250 5340000 537.97
643300 5340000 538.09
643350 5340000 538.70
643400 5340000 541.15
643450 5340000 548.63
643500 5340000 550.35
643550 5340000 551.88
643600 5340000 553.03
643650 5340000 552.76
643700 5340000 552.06
643750 5340000 551.81
643800 5340000 551.17
643850 5340000 550.81
643900 5340000 550.55
643950 5340000 549.70
644000 5340000 549.11
644050 5340000 548.43
644100 5340000 547.89
644150 5340000 547.34
644200 5340000 546.93
644250 5340000 546.17
644300 5340000 545.43
644350 5340000 544.76
644400 5340000 544.72
644450 5340000 544.67
644500 5340000 545.65
644550 5340000 546.18
644600 5340000 546.30
644650 5340000 546.07
644700 5340000 547.27
644750 5340000 548.55
644800 5340000 549.35
644850 5340000 549.68
644900 5340000 549.78
644950 5340000 549.81
645000 5340000 550.01
645050 5340000 550.09
645100 5340000 549.82
645150 5340000 549.40
645200 5340000 549.01
645250 5340000 548.89
645300 5340000 549.47
645350 5340000 549.87
645400 5340000 550.03
645450 5340000 549.96
645500 5340000 549.85
645550 5340000 549.28
645600 5340000 548.62
645650 5340000 548.21
645700 5340000 548.51
645750 5340000 549.22
645800 5340000 550.40
645850 5340000 551.66
645900 5340000 552.35
645950 5340000 552.71
646000 5340000 553.09
646050 5340000 553.39
646100 5340000 553.77
646150 5340000 554.01
646200 5340000 554.22
646250 5340000 554.31
646300 5340000 554.32
646350 5340000 554.40
646400 5340000 554.36
646450 5340000 554.22
646500 5340000 554.33
646550 5340000 554.32
646600 5340000 553.91
646650 5340000 553.57
646700 5340000 553.15
646750 5340000 553.01
646800 5340000 552.83
646850 5340000 551.48
646900 5340000 549.30
646950 5340000 546.76
647000 5340000 544.13
647050 5340000 542.03
647100 5340000 539.31
647150 5340000 538.44
647200 5340000 538.21
647250 5340000 538.30
647300 5340000 538.79
647350 5340000 538.27
647400 5340000 537.72
647450 5340000 537.07
647500 5340000 538.16
647550 5340000 542.08
647600 5340000 548.83
647650 5340000 550.70
647700 5340000 551.13
647750 5340000 551.12
647800 5340000 551.34
647850 5340000 551.37
647900 5340000 551.46
647950 5340000 551.67
648000 5340000 551.55
648050 5340000 551.48
648100 5340000 551.40
648150 5340000 550.99
648200 5340000 550.62
648250 5340000 549.99
648300 5340000 549.63
648350 5340000 549.17
648400 5340000 548.95
648450 5340000 548.70
648500 5340000 548.14
648550 5340000 547.60
648600 5340000 547.44
648650 5340000 547.45
648700 5340000 547.45
648750 5340000 547.75
648800 5340000 548.23
648850 5340000 548.69
648900 5340000 549.52
648950 5340000 550.07
649000 5340000 550.25
649050 5340000 550.33
649100 5340000 550.29
649150 5340000 550.02
649200 5340000 550.12
649250 5340000 550.70
649300 5340000 551.76
649350 5340000 552.84
649400 5340000 554.13
649450 5340000 555.43
649500 5340000 556.60
649550 5340000 557.70
649600 5340000 558.87
649650 5340000 559.98
649700 5340000 561.03
649750 5340000 561.78
649800 5340000 562.52
649850 5340000 562.89
649900 5340000 562.84
649950 5340000 562.19
640000 5340050 538.68
640050 5340050 538.09
640100 5340050 538.47
640150 5340050 538.48
640200 5340050 538.47
640250 5340050 538.37
640300 5340050 538.42
640350 5340050 538.26
640400 5340050 538.22
640450 5340050 538.18
640500 5340050 537.91
640550 5340050 537.85
640600 5340050 537.80
640650 5340050 537.40
640700 5340050 538.01
640750 5340050 538.60
640800 5340050 536.53
640850 5340050 536.51
640900 5340050 537.05
640950 5340050 538.15
641000 5340050 536.97
641050 5340050 537.20
641100 5340050 537.20
641150 5340050 536.96
641200 5340050 537.00
641250 5340050 537.21
641300 5340050 537.18
641350 5340050 537.07
641400 5340050 536.83
641450 5340050 536.96
641500 5340050 537.00
641550 5340050 536.88
641600 5340050 536.82
641650 5340050 536.61
641700 5340050 536.66
641750 5340050 536.63
641800 5340050 536.63
641850 5340050 537.00
641900 5340050 537.79
641950 5340050 537.69
642000 5340050 537.72
642050 5340050 537.69
642100 5340050 537.70
642150 5340050 537.41
642200 5340050 537.41
642250 5340050 537.46
642300 5340050 537.36
642350 5340050 537.21
642400 5340050 536.96
642450 5340050 536.77
642500 5340050 536.70
642550 5340050 536.79
642600 5340050 536.96
642650 5340050 536.85
642700 5340050 536.78
642750 5340050 536.51
642800 5340050 536.42
642850 5340050 536.49
642900 5340050 536.65
642950 5340050 536.95
643000 5340050 537.50
643050 5340050 537.75
643100 5340050 538.00
643150 5340050 537.89
643200 5340050 538.02
643250 5340050 538.28
643300 5340050 538.30
643350 5340050 538.73
643400 5340050 540.57
643450 5340050 545.76
643500 5340050 548.72
643550 5340050 549.50
643600 5340050 552.26
643650 5340050 552.41
643700 5340050 552.10
643750 5340050 551.72
643800 5340050 551.06
643850 5340050 550.77
643900 5340050 550.50
643950 5340050 550.11
644000 5340050 549.51
644050 5340050 548.93
644100 5340050 548.44
644150 5340050 547.96
644200 5340050 547.50
644250 5340050 546.93
644300 5340050 546.29
644350 5340050 545.38
644400 5340050 544.95
644450 5340050 544.63
644500 5340050 544.55
644550 5340050 544.05
644600 5340050 545.12
644650 5340050 545.80
644700 5340050 547.25
644750 5340050 548.44
644800 5340050 548.98
644850 5340050 549.34
644900 5340050 549.34
644950 5340050 549.39
645000 5340050 549.43
645050 5340050 549.51
645100 5340050 549.56
645150 5340050 549.17
645200 5340050 548.72
645250 5340050 548.66
645300 5340050 548.96
645350 5340050 549.56
645400 5340050 549.56
645450 5340050 549.31
645500 5340050 549.18
645550 5340050 548.87
645600 5340050 548.37
645650 5340050 548.05
645700 5340050 548.47
645750 5340050 549.67
645800 5340050 550.79
645850 5340050 551.83
645900 5340050 552.17
645950 5340050 552.56
646000 5340050 553.01
646050 5340050 553.27
646100 5340050 553.73
646150 5340050 553.99
646200 5340050 553.98
646250 5340050 554.03
646300 5340050 554.11
646350 5340050 554.13
646400 5340050 554.21
646450 5340050 554.19
646500 5340050 554.16
646550 5340050 553.79
646600 5340050 553.58
646650 5340050 552.97
646700 5340050 552.63
646750 5340050 552.69
646800 5340050 552.41
646850 5340050 551.24
646900 5340050 549.17
646950 5340050 547.26
647000 5340050 544.69
647050 5340050 541.87
647100 5340050 539.10
647150 5340050 538.24
647200 5340050 538.13
647250 5340050 538.31
647300 5340050 538.66
647350 5340050 537.95
647400 5340050 537.11
647450 5340050 536.99
647500 5340050 537.31
647550 5340050 541.02
647600 5340050 548.16
647650 5340050 550.30
647700 5340050 550.71
647750 5340050 550.85
647800 5340050 550.87
647850 5340050 551.13
647900 5340050 551.33
647950 5340050 551.73
648000 5340050 551.85
648050 5340050 551.75
648100 5340050 551.60
648150 5340050 551.18
648200 5340050 550.62
648250 5340050 550.26
648300 5340050 549.68
648350 5340050 549.28
648400 5340050 549.05
648450 5340050 548.79
648500 5340050 548.23
648550 5340050 547.59
648600 5340050 547.32
648650 5340050 547.25
648700 5340050 547.10
648750 5340050 547.24
648800 5340050 547.96
648850 5340050 548.81
648900 5340050 549.50
648950 5340050 549.95
649000 5340050 550.18
649050 5340050 550.21
649100 5340050 550.05
649150 5340050 549.93
649200 5340050 550.08
649250 5340050 550.86
649300 5340050 551.99
649350 5340050 553.15
649400 5340050 554.22
649450 5340050 555.50
649500 5340050 556.69
649550 5340050 557.78
649600 5340050 558.98
649650 5340050 559.92
649700 5340050 560.88
649750 5340050 561.68
649800 5340050 562.34
649850 5340050 562.57
649900 5340050 562.30
649950 5340050 561.69
640000 5340100 538.59
640050 5340100 537.99
640100 5340100 537.99
640150 5340100 538.14
640200 5340100 538.24
640250 5340100 538.18
640300 5340100 538.27
640350 5340100 538.27
640400 5340100 538.09
640450 5340100 538.04
640500 5340100 537.86
640550 5340100 537.73
640600 5340100 537.65
640650 5340100 538.39
640700 5340100 537.91
640750 5340100 538.94
640800 5340100 536.51
640850 5340100 536.29
640900 5340100 537.16
640950 5340100 537.24
641000 5340100 537.22
641050 5340100 537.17
641100 5340100 537.14
641150 5340100 537.08
641200 5340100 536.23
641250 5340100 536.95
641300 5340100 537.20
641350 5340100 537.06
641400 5340100 536.66
641450 5340100 536.78
641500 5340100 536.85
641550 5340100 536.74
641600 5340100 536.52
641650 5340100 536.43
641700 5340100 536.44
641750 5340100 536.53
641800 5340100 536.42
641850 5340100 536.49
641900 5340100 537.28
641950 5340100 537.58
642000 5340100 537.36
642050 5340100 537.35
642100 5340100 537.44
642150 5340100 537.43
642200 5340100 537.14
642250 5340100 537.32
642300 5340100 537.16
642350 5340100 537.00
642400 5340100 536.87
642450 5340100 536.58
642500 5340100 536.64
642550 5340100 536.60
642600 5340100 536.58
642650 5340100 536.65
642700 5340100 536.62
642750 5340100 536.58
642800 5340100 536.66
642850 5340100 536.71
642900 5340100 536.53
642950 5340100 536.80
643000 5340100 537.21
643050 5340100 537.62
643100 5340100 537.81
643150 5340100 537.95
643200 5340100 537.73
643250 5340100 538.30
643300 5340100 538.24
643350 5340100 538.30
643400 5340100 539.22
643450 5340100 542.73
643500 5340100 547.71
643550 5340100 548.47
643600 5340100 550.32
643650 5340100 551.80
643700 5340100 551.53
643750 5340100 551.50
643800 5340100 550.78
643850 5340100 550.56
643900 5340100 550.32
643950 5340100 550.27
644000 5340100 550.10
644050 5340100 549.48
644100 5340100 548.94
644150 5340100 548.56
644200 5340100 548.10
644250 5340100 547.57
644300 5340100 546.90
644350 5340100 546.25
644400 5340100 545.94
644450 5340100 545.45
644500 5340100 544.91
644550 5340100 544.32
644600 5340100 543.90
644650 5340100 545.39
644700 5340100 547.16
644750 5340100 548.02
644800 5340100 548.22
644850 5340100 548.54
644900 5340100 548.89
644950 5340100 548.89
645000 5340100 548.99
645050 5340100 549.03
645100 5340100 549.15
645150 5340100 548.99
645200 5340100 548.82
645250 5340100 548.10
645300 5340100 548.06
645350 5340100 548.57
645400 5340100 548.78
645450 5340100 548.61
645500 5340100 548.49
645550 5340100 548.33
645600 5340100 548.01
645650 5340100 547.95
645700 5340100 549.12
645750 5340100 550.11
645800 5340100 550.97
645850 5340100 551.60
645900 5340100 551.90
645950 5340100 552.26
646000 5340100 552.92
646050 5340100 553.07
646100 5340100 553.33
646150 5340100 553.60
646200 5340100 553.73
646250 5340100 553.74
646300 5340100 553.81
646350 5340100 554.09
646400 5340100 554.06
646450 5340100 554.11
646500 5340100 553.77
646550 5340100 553.42
646600 5340100 552.94
646650 5340100 552.46
646700 5340100 551.88
646750 5340100 551.74
646800 5340100 551.58
646850 5340100 550.66
646900 5340100 548.90
646950 5340100 546.82
647000 5340100 543.86
647050 5340100 541.70
647100 5340100 538.90
647150 5340100 538.01
647200 5340100 537.96
647250 5340100 538.17
647300 5340100 538.10
647350 5340100 537.60
647400 5340100 536.36
647450 5340100 536.15
647500 5340100 537.04
647550 5340100 541.53
647600 5340100 547.68
647650 5340100 549.40
647700 5340100 549.60
647750 5340100 549.87
647800 5340100 550.41
647850 5340100 550.58
647900 5340100 550.78
647950 5340100 552.01
648000 5340100 552.33
648050 5340100 552.34
648100 5340100 552.17
648150 5340100 551.51
648200 5340100 550.97
648250 5340100 550.26
648300 5340100 549.77
648350 5340100 549.39
648400 5340100 549.09
648450 5340100 548.87
648500 5340100 548.20
648550 5340100 547.62
648600 5340100 547.28
648650 5340100 547.05
648700 5340100 546.90
648750 5340100 547.08
648800 5340100 548.02
648850 5340100 548.84
648900 5340100 549.40
648950 5340100 549.75
649000 5340100 549.84
649050 5340100 549.86
649100 5340100 549.79
649150 5340100 549.79
649200 5340100 550.15
649250 5340100 551.26
649300 5340100 552.38
649350 5340100 553.13
649400 5340100 554.17
649450 5340100 555.14
649500 5340100 556.54
649550 5340100 557.70
649600 5340100 558.76
649650 5340100 559.90
649700 5340100 560.84
649750 5340100 561.56
649800 5340100 562.04
649850 5340100 561.89
649900 5340100 561.56
649950 5340100 560.96
640000 5340150 538.60
640050 5340150 538.30
640100 5340150 537.80
640150 5340150 538.06
640200 5340150 537.97
640250 5340150 538.03
640300 5340150 537.87
640350 5340150 538.18
640400 5340150 538.03
640450 5340150 538.07
640500 5340150 537.60
640550 5340150 537.59
640600 5340150 537.39
640650 5340150 537.42
640700 5340150 537.43
640750 5340150 537.47
640800 5340150 537.40
640850 5340150 536.28
640900 5340150 536.55
640950 5340150 536.81
641000 5340150 537.32
641050 5340150 537.03
641100 5340150 536.87
641150 5340150 536.78
641200 5340150 536.59
641250 5340150 536.67
641300 5340150 537.03
641350 5340150 536.80
641400 5340150 536.73
641450 5340150 536.60
641500 5340150 536.62
641550 5340150 536.57
641600 5340150 536.50
641650 5340150 536.33
641700 5340150 536.30
641750 5340150 536.30
641800 5340150 536.28
641850 5340150 536.37
641900 5340150 536.98
641950 5340150 537.06
642000 5340150 537.06
642050 5340150 537.18
642100 5340150 537.15
642150 5340150 537.30
642200 5340150 536.96
642250 5340150 537.15
642300 5340150 536.80
642350 5340150 536.73
642400 5340150 536.77
642450 5340150 536.61
642500 5340150 536.48
642550 5340150 536.51
642600 5340150 536.46
642650 5340150 536.51
642700 5340150 536.48
642750 5340150 536.57
642800 5340150 537.11
642850 5340150 536.76
642900 5340150 536.76
642950 5340150 536.06
643000 5340150 536.88
643050 5340150 537.32
643100 5340150 537.81
643150 5340150 537.40
643200 5340150 537.86
643250 5340150 538.12
643300 5340150 538.02
643350 5340150 538.14
643400 5340150 538.54
643450 5340150 541.46
643500 5340150 546.74
643550 5340150 547.79
643600 5340150 548.25
643650 5340150 549.82
643700 5340150 549.87
643750 5340150 549.53
643800 5340150 550.36
643850 5340150 550.25
643900 5340150 550.14
643950 5340150 549.96
644000 5340150 549.99
644050 5340150 549.52
644100 5340150 549.16
644150 5340150 548.74
644200 5340150 548.16
644250 5340150 547.74
644300 5340150 547.16
644350 5340150 547.00
644400 5340150 546.68
644450 5340150 546.35
644500 5340150 545.76
644550 5340150 544.98
644600 5340150 544.30
644650 5340150 544.12
644700 5340150 545.98
644750 5340150 546.77
644800 5340150 547.24
644850 5340150 547.72
644900 5340150 548.23
644950 5340150 548.45
645000 5340150 548.53
645050 5340150 548.62
645100 5340150 548.74
645150 5340150 548.69
645200 5340150 548.28
645250 5340150 547.84
645300 5340150 547.51
645350 5340150 547.85
645400 5340150 548.13
645450 5340150 547.97
645500 5340150 547.93
645550 5340150 547.88
645600 5340150 547.54
645650 5340150 547.95
645700 5340150 549.48
645750 5340150 550.21
645800 5340150 550.84
645850 5340150 551.46
645900 5340150 551.77
645950 5340150 552.20
646000 5340150 552.93
646050 5340150 552.82
646100 5340150 553.13
646150 5340150 553.28
646200 5340150 553.32
646250 5340150 553.38
646300 5340150 553.48
646350 5340150 553.44
646400 5340150 553.66
646450 5340150 553.76
646500 5340150 553.56
646550 5340150 553.15
646600 5340150 552.70
646650 5340150 552.00
646700 5340150 551.28
646750 5340150 550.90
646800 5340150 550.79
646850 5340150 550.18
646900 5340150 548.58
646950 5340150 546.33
647000 5340150 543.14
647050 5340150 541.49
647100 5340150 538.71
647150 5340150 537.87
647200 5340150 537.92
647250 5340150 538.15
647300 5340150 538.05
647350 5340150 537.28
647400 5340150 536.15
647450 5340150 535.87
647500 5340150 537.13
647550 5340150 541.76
647600 5340150 546.99
647650 5340150 547.88
647700 5340150 548.15
647750 5340150 548.76
647800 5340150 550.64
647850 5340150 550.77
647900 5340150 551.43
647950 5340150 552.13
648000 5340150 552.61
648050 5340150 552.66
648100 5340150 552.03
648150 5340150 551.65
648200 5340150 550.99
648250 5340150 550.44
648300 5340150 550.01
648350 5340150 549.58
648400 5340150 549.20
648450 5340150 548.81
648500 5340150 548.30
648550 5340150 547.71
648600 5340150 547.30
648650 5340150 546.84
648700 5340150 546.83
648750 5340150 547.28
648800 5340150 548.31
648850 5340150 548.85
648900 5340150 549.23
648950 5340150 549.55
649000 5340150 549.34
649050 5340150 549.08
649100 5340150 549.00
649150 5340150 549.22
649200 5340150 549.79
649250 5340150 551.19
649300 5340150 552.11
649350 5340150 553.18
649400 5340150 554.32
649450 5340150 555.50
649500 5340150 556.65
649550 5340150 557.79
649600 5340150 558.89
649650 5340150 559.89
649700 5340150 560.82
649750 5340150 561.55
649800 5340150 561.66
649850 5340150 561.31
649900 5340150 560.86
649950 5340150 560.45
640000 5340200 538.58
640050 5340200 538.40
640100 5340200 537.67
640150 5340200 537.89
640200 5340200 537.89
640250 5340200 537.67
640300 5340200 537.87
640350 5340200 537.93
640400 5340200 537.84
640450 5340200 537.79
640500 5340200 537.37
640550 5340200 537.21
640600 5340200 537.35
640650 5340200 537.06
640700 5340200 537.29
640750 5340200 537.22
640800 5340200 537.03
640850 5340200 536.34
640900 5340200 536.11
640950 5340200 536.27
641000 5340200 536.86
641050 5340200 536.95
641100 5340200 536.76
641150 5340200 536.52
641200 5340200 536.35
641250 5340200 536.48
641300 5340200 536.80
641350 5340200 536.80
641400 5340200 536.72
641450 5340200 536.41
641500 5340200 536.39
641550 5340200 536.33
641600 5340200 536.37
641650 5340200 536.18
641700 5340200 536.14
641750 5340200 536.11
641800 5340200 536.15
641850 5340200 536.28
641900 5340200 536.83
641950 5340200 537.05
642000 5340200 536.69
642050 5340200 536.89
642100 5340200 537.21
642150 5340200 537.08
642200 5340200 537.03
642250 5340200 536.93
642300 5340200 536.09
642350 5340200 535.49
642400 5340200 535.67
642450 5340200 535.96
642500 5340200 535.67
642550 5340200 535.80
642600 5340200 536.08
642650 5340200 536.35
642700 5340200 536.28
642750 5340200 536.50
642800 5340200 536.77
642850 5340200 536.89
642900 5340200 536.71
642950 5340200 536.28
643000 5340200 536.49
643050 5340200 537.19
643100 5340200 537.29
643150 5340200 537.52
643200 5340200 537.84
643250 5340200 538.00
643300 5340200 537.84
643350 5340200 537.74
643400 5340200 538.09
643450 5340200 538.96
643500 5340200 544.65
643550 5340200 547.24
643600 5340200 548.11
643650 5340200 548.24
643700 5340200 548.62
643750 5340200 549.43
643800 5340200 550.08
643850 5340200 550.11
643900 5340200 550.05
643950 5340200 549.82
644000 5340200 549.64
644050 5340200 549.24
644100 5340200 548.89
644150 5340200 548.57
644200 5340200 548.04
644250 5340200 547.66
644300 5340200 547.49
644350 5340200 547.28
644400 5340200 547.05
644450 5340200 546.74
644500 5340200 546.32
644550 5340200 545.52
644600 5340200 544.78
644650 5340200 544.00
644700 5340200 543.79
644750 5340200 544.96
644800 5340200 545.77
644850 5340200 546.82
644900 5340200 547.55
644950 5340200 547.84
645000 5340200 548.12
645050 5340200 548.19
645100 5340200 548.30
645150 5340200 548.29
645200 5340200 548.04
645250 5340200 547.67
645300 5340200 547.35
645350 5340200 547.25
645400 5340200 547.27
645450 5340200 547.50
645500 5340200 547.24
645550 5340200 547.07
645600 5340200 547.42
645650 5340200 548.71
645700 5340200 549.49
645750 5340200 550.07
645800 5340200 550.70
645850 5340200 551.31
645900 5340200 551.72
645950 5340200 552.11
646000 5340200 552.50
646050 5340200 552.53
646100 5340200 552.82
646150 5340200 552.91
646200 5340200 552.98
646250 5340200 553.02
646300 5340200 553.46
646350 5340200 553.12
646400 5340200 553.41
646450 5340200 553.47
646500 5340200 553.43
646550 5340200 552.93
646600 5340200 552.48
646650 5340200 551.92
646700 5340200 550.96
646750 5340200 550.20
646800 5340200 549.81
646850 5340200 549.61
646900 5340200 548.63
646950 5340200 545.62
647000 5340200 542.60
647050 5340200 540.92
647100 5340200 538.79
647150 5340200 538.09
647200 5340200 538.01
647250 5340200 538.18
647300 5340200 537.87
647350 5340200 537.24
647400 5340200 536.02
647450 5340200 535.67
647500 5340200 536.95
647550 5340200 541.26
647600 5340200 544.90
647650 5340200 544.73
647700 5340200 545.21
647750 5340200 548.12
647800 5340200 548.32
647850 5340200 550.62
647900 5340200 550.57
647950 5340200 551.94
648000 5340200 552.35
648050 5340200 552.35
648100 5340200 552.01
648150 5340200 551.48
648200 5340200 550.98
648250 5340200 550.50
648300 5340200 550.21
648350 5340200 549.66
648400 5340200 549.23
648450 5340200 548.77
648500 5340200 548.30
648550 5340200 547.83
648600 5340200 547.37
648650 5340200 546.82
648700 5340200 546.85
648750 5340200 547.77
648800 5340200 548.46
648850 5340200 548.96
648900 5340200 549.09
648950 5340200 549.13
649000 5340200 548.73
649050 5340200 548.40
649100 5340200 548.60
649150 5340200 549.14
649200 5340200 549.93
649250 5340200 551.17
649300 5340200 552.16
649350 5340200 553.16
649400 5340200 554.43
649450 5340200 555.59
649500 5340200 556.85
649550 5340200 557.94
649600 5340200 559.03
649650 5340200 559.91
649700 5340200 560.70
649750 5340200 561.04
649800 5340200 561.09
649850 5340200 560.92
649900 5340200 560.48
649950 5340200 560.08
640000 5340250 538.29
640050 5340250 538.37
640100 5340250 538.00
640150 5340250 537.96
640200 5340250 537.78
640250 5340250 537.79
640300 5340250 537.77
640350 5340250 537.62
640400 5340250 537.75
640450 5340250 537.40
640500 5340250 537.12
640550 5340250 537.16
640600 5340250 537.12
640650 5340250 536.89
640700 5340250 537.07
640750 5340250 537.50
640800 5340250 537.13
640850 5340250 536.30
640900 5340250 536.08
640950 5340250 536.18
641000 5340250 536.62
641050 5340250 536.88
641100 5340250 536.57
641150 5340250 536.19
641200 5340250 536.10
641250 5340250 536.36
641300 5340250 536.59
641350 5340250 536.51
641400 5340250 536.52
641450 5340250 536.52
641500 5340250 536.23
641550 5340250 536.15
641600 5340250 536.21
641650 5340250 536.17
641700 5340250 535.98
641750 5340250 536.03
641800 5340250 535.93
641850 5340250 536.16
641900 5340250 536.70
641950 5340250 536.74
642000 5340250 536.73
642050 5340250 536.93
642100 5340250 537.02
642150 5340250 536.94
642200 5340250 536.84
642250 5340250 536.67
642300 5340250 534.34
642350 5340250 532.68
642400 5340250 532.85
642450 5340250 534.65
642500 5340250 534.45
642550 5340250 533.37
642600 5340250 535.64
642650 5340250 536.27
642700 5340250 536.11
642750 5340250 536.18
642800 5340250 536.27
642850 5340250 536.63
642900 5340250 536.61
642950 5340250 536.22
643000 5340250 536.57
643050 5340250 536.94
643100 5340250 536.97
643150 5340250 537.41
643200 5340250 537.78
643250 5340250 537.80
643300 5340250 537.53
643350 5340250 537.69
643400 5340250 537.58
643450 5340250 538.40
643500 5340250 539.98
643550 5340250 546.16
643600 5340250 547.71
643650 5340250 548.02
643700 5340250 548.98
643750 5340250 549.66
643800 5340250 550.53
643850 5340250 550.01
643900 5340250 549.89
643950 5340250 549.75
644000 5340250 549.53
644050 5340250 549.29
644100 5340250 548.85
644150 5340250 548.50
644200 5340250 548.16
644250 5340250 547.91
644300 5340250 547.81
644350 5340250 547.48
644400 5340250 547.22
644450 5340250 546.79
644500 5340250 546.52
644550 5340250 545.92
644600 5340250 545.32
644650 5340250 544.58
644700 5340250 543.63
644750 5340250 542.96
644800 5340250 544.00
644850 5340250 545.40
644900 5340250 546.52
644950 5340250 547.24
645000 5340250 547.58
645050 5340250 547.71
645100 5340250 547.89
645150 5340250 548.04
645200 5340250 547.76
645250 5340250 547.64
645300 5340250 547.29
645350 5340250 546.66
645400 5340250 546.60
645450 5340250 546.65
645500 5340250 546.63
645550 5340250 547.06
645600 5340250 548.17
645650 5340250 549.21
645700 5340250 549.61
645750 5340250 550.11
645800 5340250 550.66
645850 5340250 551.24
645900 5340250 551.59
645950 5340250 551.83
646000 5340250 552.02
646050 5340250 552.24
646100 5340250 552.49
646150 5340250 552.59
646200 5340250 552.68
646250 5340250 552.72
646300 5340250 552.81
646350 5340250 552.98
646400 5340250 553.15
646450 5340250 553.24
646500 5340250 553.21
646550 5340250 552.97
646600 5340250 552.54
646650 5340250 551.79
646700 5340250 550.97
646750 5340250 549.83
646800 5340250 548.92
646850 5340250 548.89
646900 5340250 548.68
646950 5340250 546.79
647000 5340250 543.56
647050 5340250 540.43
647100 5340250 538.43
647150 5340250 537.74
647200 5340250 537.46
647250 5340250 537.85
647300 5340250 537.03
647350 5340250 536.51
647400 5340250 535.99
647450 5340250 536.09
647500 5340250 536.92
647550 5340250 539.45
647600 5340250 541.97
647650 5340250 543.66
647700 5340250 545.89
647750 5340250 548.03
647800 5340250 549.70
647850 5340250 550.57
647900 5340250 551.17
647950 5340250 551.78
648000 5340250 552.32
648050 5340250 552.31
648100 5340250 552.00
648150 5340250 551.57
648200 5340250 551.05
648250 5340250 550.68
648300 5340250 550.22
648350 5340250 549.68
648400 5340250 549.31
648450 5340250 548.71
648500 5340250 548.14
648550 5340250 547.55
648600 5340250 547.11
648650 5340250 547.05
648700 5340250 547.35
648750 5340250 548.53
648800 5340250 548.99
648850 5340250 549.10
648900 5340250 548.97
648950 5340250 548.66
649000 5340250 548.03
649050 5340250 547.90
649100 5340250 548.32
649150 5340250 549.47
649200 5340250 550.63
649250 5340250 551.59
649300 5340250 552.52
649350 5340250 553.59
649400 5340250 554.61
649450 5340250 555.68
649500 5340250 556.81
649550 5340250 557.97
649600 5340250 558.86
649650 5340250 559.61
649700 5340250 560.14
649750 5340250 560.46
649800 5340250 560.55
649850 5340250 560.36
649900 5340250 560.11
649950 5340250 559.70
640000 5340300 538.35
640050 5340300 538.22
640100 5340300 537.98
640150 5340300 537.92
640200 5340300 537.63
640250 5340300 537.66
640300 5340300 537.53
640350 5340300 537.60
640400 5340300 537.33
640450 5340300 537.28
640500 5340300 536.57
640550 5340300 536.91
640600 5340300 536.86
640650 5340300 536.95
640700 5340300 536.95
640750 5340300 537.18
640800 5340300 536.61
640850 5340300 536.24
640900 5340300 536.15
640950 5340300 536.35
641000 5340300 537.11
641050 5340300 537.89
641100 5340300 536.63
641150 5340300 536.18
641200 5340300 535.74
641250 5340300 536.02
641300 5340300 536.39
641350 5340300 536.30
641400 5340300 536.29
641450 5340300 536.32
641500 5340300 536.30
641550 5340300 536.28
641600 5340300 536.03
641650 5340300 535.99
641700 5340300 535.86
641750 5340300 535.75
641800 5340300 535.79
641850 5340300 536.13
641900 5340300 536.52
641950 5340300 536.78
642000 5340300 536.86
642050 5340300 536.86
642100 5340300 536.88
642150 5340300 537.00
642200 5340300 536.87
642250 5340300 536.77
642300 5340300 534.80
642350 5340300 532.92
642400 5340300 533.60
642450 5340300 534.18
642500 5340300 534.41
642550 5340300 533.07
642600 5340300 535.48
642650 5340300 536.20
642700 5340300 536.14
642750 5340300 536.11
642800 5340300 536.36
642850 5340300 536.56
642900 5340300 535.82
642950 5340300 536.10
643000 5340300 536.31
643050 5340300 537.03
643100 5340300 536.78
643150 5340300 537.09
643200 5340300 537.32
643250 5340300 537.72
643300 5340300 537.69
643350 5340300 537.34
643400 5340300 537.42
643450 5340300 537.55
643500 5340300 539.20
643550 5340300 542.09
643600 5340300 547.19
643650 5340300 549.16
643700 5340300 549.99
643750 5340300 550.02
643800 5340300 549.96
643850 5340300 549.87
643900 5340300 549.79
643950 5340300 549.68
644000 5340300 549.43
644050 5340300 549.18
644100 5340300 548.75
644150 5340300 548.60
644200 5340300 548.44
644250 5340300 548.21
644300 5340300 547.99
644350 5340300 547.53
644400 5340300 547.22
644450 5340300 546.98
644500 5340300 546.68
644550 5340300 546.38
644600 5340300 545.74
644650 5340300 545.11
644700 5340300 544.38
644750 5340300 543.69
644800 5340300 543.11
644850 5340300 543.88
644900 5340300 545.13
644950 5340300 546.27
645000 5340300 546.83
645050 5340300 547.33
645100 5340300 547.71
645150 5340300 547.78
645200 5340300 547.83
645250 5340300 547.86
645300 5340300 547.31
645350 5340300 546.81
645400 5340300 546.03
645450 5340300 546.14
645500 5340300 546.66
645550 5340300 547.57
645600 5340300 548.33
645650 5340300 549.03
645700 5340300 549.55
645750 5340300 550.19
645800 5340300 550.61
645850 5340300 551.14
645900 5340300 551.34
645950 5340300 551.51
646000 5340300 551.75
646050 5340300 551.96
646100 5340300 552.12
646150 5340300 552.21
646200 5340300 552.36
646250 5340300 552.59
646300 5340300 552.44
646350 5340300 552.52
646400 5340300 552.78
646450 5340300 552.88
646500 5340300 552.94
646550 5340300 552.67
646600 5340300 552.14
646650 5340300 551.39
646700 5340300 550.38
646750 5340300 549.43
646800 5340300 548.46
646850 5340300 548.08
646900 5340300 548.27
646950 5340300 547.10
647000 5340300 544.09
647050 5340300 540.75
647100 5340300 538.27
647150 5340300 537.27
647200 5340300 537.12
647250 5340300 537.12
647300 5340300 536.77
647350 5340300 535.87
647400 5340300 535.53
647450 5340300 535.81
647500 5340300 536.41
647550 5340300 537.87
647600 5340300 540.31
647650 5340300 542.28
647700 5340300 546.15
647750 5340300 548.08
647800 5340300 549.39
647850 5340300 551.26
647900 5340300 551.25
647950 5340300 551.70
648000 5340300 552.28
648050 5340300 552.28
648100 5340300 552.15
648150 5340300 551.67
648200 5340300 551.26
648250 5340300 550.87
648300 5340300 550.31
648350 5340300 549.84
648400 5340300 549.39
648450 5340300 548.85
648500 5340300 548.18
648550 5340300 547.43
648600 5340300 546.82
648650 5340300 546.74
648700 5340300 547.84
648750 5340300 548.94
648800 5340300 549.20
648850 5340300 549.07
648900 5340300 548.87
648950 5340300 548.09
649000 5340300 547.54
649050 5340300 547.67
649100 5340300 548.68
649150 5340300 550.03
649200 5340300 550.95
649250 5340300 551.83
649300 5340300 552.71
649350 5340300 553.83
649400 5340300 554.58
649450 5340300 555.59
649500 5340300 556.68
649550 5340300 557.63
649600 5340300 558.24
649650 5340300 558.86
649700 5340300 559.40
649750 5340300 559.74
649800 5340300 559.92
649850 5340300 560.04
649900 5340300 559.58
649950 5340300 559.31
640000 5340350 537.67
640050 5340350 538.05
640100 5340350 537.67
640150 5340350 537.70
640200 5340350 537.65
640250 5340350 537.52
640300 5340350 537.15
640350 5340350 537.47
640400 5340350 537.38
640450 5340350 536.97
640500 5340350 536.90
640550 5340350 536.76
640600 5340350 536.75
640650 5340350 536.69
640700 5340350 536.41
640750 5340350 536.94
640800 5340350 536.84
640850 5340350 536.31
640900 5340350 536.19
640950 5340350 536.43
641000 5340350 536.80
641050 5340350 538.04
641100 5340350 536.65
641150 5340350 536.33
641200 5340350 536.01
641250 5340350 535.80
641300 5340350 535.68
641350 5340350 536.04
641400 5340350 536.06
641450 5340350 536.13
641500 5340350 536.19
641550 5340350 536.23
641600 5340350 535.95
641650 5340350 535.92
641700 5340350 535.60
641750 5340350 535.58
641800 5340350 535.50
641850 5340350 536.01
641900 5340350 536.34
641950 5340350 536.45
642000 5340350 536.83
642050 5340350 537.17
642100 5340350 536.99
642150 5340350 536.97
642200 5340350 538.22
642250 5340350 536.54
642300 5340350 535.94
642350 5340350 535.58
642400 5340350 535.42
642450 5340350 535.45
642500 5340350 535.40
642550 5340350 535.35
642600 5340350 535.44
642650 5340350 535.94
642700 5340350 536.07
642750 5340350 536.02
642800 5340350 536.52
642850 5340350 536.47
642900 5340350 535.82
642950 5340350 536.03
643000 5340350 536.12
643050 5340350 536.28
643100 5340350 536.54
643150 5340350 536.81
643200 5340350 537.05
643250 5340350 537.41
643300 5340350 537.27
643350 5340350 537.13
643400 5340350 537.17
643450 5340350 537.44
643500 5340350 538.01
643550 5340350 539.85
643600 5340350 545.95
643650 5340350 548.70
643700 5340350 549.62
643750 5340350 549.87
643800 5340350 549.73
643850 5340350 549.72
643900 5340350 549.51
643950 5340350 549.27
644000 5340350 549.07
644050 5340350 548.82
644100 5340350 548.74
644150 5340350 548.74
644200 5340350 548.46
644250 5340350 548.19
644300 5340350 548.18
644350 5340350 547.66
644400 5340350 547.28
644450 5340350 547.14
644500 5340350 546.87
644550 5340350 546.60
644600 5340350 546.05
644650 5340350 545.52
644700 5340350 544.97
644750 5340350 544.31
644800 5340350 543.87
644850 5340350 543.07
644900 5340350 544.13
644950 5340350 544.97
645000 5340350 546.09
645050 5340350 547.14
645100 5340350 547.71
645150 5340350 547.84
645200 5340350 547.89
645250 5340350 547.96
645300 5340350 547.48
645350 5340350 546.80
645400 5340350 546.15
645450 5340350 545.85
645500 5340350 546.94
645550 5340350 547.57
645600 5340350 547.94
645650 5340350 548.63
645700 5340350 549.55
645750 5340350 549.95
645800 5340350 550.43
645850 5340350 550.73
645900 5340350 551.19
645950 5340350 551.28
646000 5340350 551.55
646050 5340350 551.73
646100 5340350 551.79
646150 5340350 551.93
646200 5340350 552.16
646250 5340350 552.07
646300 5340350 552.14
646350 5340350 552.24
646400 5340350 552.50
646450 5340350 552.64
646500 5340350 552.54
646550 5340350 552.32
646600 5340350 551.69
646650 5340350 550.62
646700 5340350 549.66
646750 5340350 548.74
646800 5340350 547.77
646850 5340350 547.30
646900 5340350 547.72
646950 5340350 547.18
647000 5340350 544.44
647050 5340350 540.76
647100 5340350 538.21
647150 5340350 537.35
647200 5340350 537.46
647250 5340350 537.53
647300 5340350 537.15
647350 5340350 536.76
647400 5340350 534.91
647450 5340350 535.27
647500 5340350 535.90
647550 5340350 536.72
647600 5340350 539.28
647650 5340350 543.64
647700 5340350 546.36
647750 5340350 548.14
647800 5340350 549.19
647850 5340350 550.79
647900 5340350 551.27
647950 5340350 551.74
648000 5340350 552.07
648050 5340350 552.16
648100 5340350 552.11
648150 5340350 551.83
648200 5340350 551.28
648250 5340350 550.95
648300 5340350 550.32
648350 5340350 550.11
648400 5340350 549.76
648450 5340350 549.33
648500 5340350 548.54
648550 5340350 547.58
648600 5340350 546.66
648650 5340350 546.29
648700 5340350 547.62
648750 5340350 548.74
648800 5340350 549.03
648850 5340350 548.79
648900 5340350 548.28
648950 5340350 547.67
649000 5340350 547.25
649050 5340350 547.53
649100 5340350 548.92
649150 5340350 550.06
649200 5340350 550.97
649250 5340350 551.81
649300 5340350 552.63
649350 5340350 553.49
649400 5340350 554.36
649450 5340350 555.30
649500 5340350 556.17
649550 5340350 556.97
649600 5340350 557.45
649650 5340350 557.97
649700 5340350 558.49
649750 5340350 559.00
649800 5340350 559.31
649850 5340350 559.50
649900 5340350 559.12
649950 5340350 558.70
640000 5340400 538.36
640050 5340400 538.32
640100 5340400 536.99
640150 5340400 537.60
640200 5340400 537.66
640250 5340400 537.47
640300 5340400 537.36
640350 5340400 536.47
640400 5340400 537.38
640450 5340400 537.23
640500 5340400 536.92
640550 5340400 536.78
640600 5340400 536.60
640650 5340400 536.63
640700 5340400 536.02
640750 5340400 536.78
640800 5340400 537.21
640850 5340400 536.47
640900 5340400 536.18
640950 5340400 536.16
641000 5340400 536.23
641050 5340400 536.60
641100 5340400 536.93
641150 5340400 536.32
641200 5340400 535.95
641250 5340400 535.50
641300 5340400 535.52
641350 5340400 535.53
641400 5340400 535.97
641450 5340400 536.05
641500 5340400 536.09
641550 5340400 536.04
641600 5340400 535.92
641650 5340400 535.95
641700 5340400 535.63
641750 5340400 535.73
641800 5340400 535.64
641850 5340400 535.90
641900 5340400 535.98
641950 5340400 536.17
642000 5340400 536.53
642050 5340400 536.70
642100 5340400 536.55
642150 5340400 536.45
642200 5340400 536.38
642250 5340400 536.34
642300 5340400 535.97
642350 5340400 535.83
642400 5340400 535.81
642450 5340400 535.91
642500 5340400 536.02
642550 5340400 535.80
642600 5340400 535.83
642650 5340400 535.87
642700 5340400 535.94
642750 5340400 536.17
642800 5340400 536.35
642850 5340400 536.42
642900 5340400 535.46
642950 5340400 535.76
643000 5340400 535.91
643050 5340400 535.97
643100 5340400 536.37
643150 5340400 536.50
643200 5340400 536.71
643250 5340400 536.95
643300 5340400 537.01
643350 5340400 536.88
643400 5340400 536.84
643450 5340400 537.12
643500 5340400 537.39
643550 5340400 538.15
643600 5340400 541.53
643650 5340400 547.46
643700 5340400 549.14
643750 5340400 549.68
643800 5340400 549.66
643850 5340400 549.73
643900 5340400 549.39
643950 5340400 549.19
644000 5340400 548.92
644050 5340400 548.72
644100 5340400 548.63
644150 5340400 548.49
644200 5340400 548.40
644250 5340400 548.06
644300 5340400 547.95
644350 5340400 547.79
644400 5340400 547.42
644450 5340400 547.14
644500 5340400 546.84
644550 5340400 546.61
644600 5340400 546.37
644650 5340400 545.69
644700 5340400 545.13
644750 5340400 544.55
644800 5340400 543.63
644850 5340400 542.59
644900 5340400 542.06
644950 5340400 544.00
645000 5340400 545.93
645050 5340400 547.10
645100 5340400 547.71
645150 5340400 547.83
645200 5340400 547.85
645250 5340400 547.83
645300 5340400 547.53
645350 5340400 546.94
645400 5340400 546.18
645450 5340400 545.46
645500 5340400 546.21
645550 5340400 547.01
645600 5340400 547.63
645650 5340400 548.36
645700 5340400 549.23
645750 5340400 549.60
645800 5340400 549.98
645850 5340400 550.47
645900 5340400 550.82
645950 5340400 550.96
646000 5340400 551.29
646050 5340400 551.39
646100 5340400 551.53
646150 5340400 551.68
646200 5340400 551.72
646250 5340400 551.74
646300 5340400 551.93
646350 5340400 552.13
646400 5340400 552.24
646450 5340400 552.32
646500 5340400 552.23
646550 5340400 552.05
646600 5340400 551.55
646650 5340400 550.55
646700 5340400 549.26
646750 5340400 547.84
646800 5340400 547.02
646850 5340400 546.80
646900 5340400 547.31
646950 5340400 547.10
647000 5340400 544.64
647050 5340400 540.69
647100 5340400 538.07
647150 5340400 536.80
647200 5340400 537.07
647250 5340400 537.54
647300 5340400 537.16
647350 5340400 536.77
647400 5340400 535.86
647450 5340400 535.09
647500 5340400 535.79
647550 5340400 536.29
647600 5340400 542.41
647650 5340400 544.97
647700 5340400 546.71
647750 5340400 547.87
647800 5340400 548.77
647850 5340400 550.16
647900 5340400 550.67
647950 5340400 551.35
648000 5340400 551.77
648050 5340400 551.93
648100 5340400 551.86
648150 5340400 551.66
648200 5340400 551.27
648250 5340400 550.92
648300 5340400 550.51
648350 5340400 550.38
648400 5340400 550.34
648450 5340400 549.88
648500 5340400 549.04
648550 5340400 547.94
648600 5340400 546.81
648650 5340400 546.11
648700 5340400 546.72
648750 5340400 547.99
648800 5340400 548.46
648850 5340400 548.30
648900 5340400 547.78
648950 5340400 546.94
649000 5340400 546.56
649050 5340400 547.23
649100 5340400 548.23
649150 5340400 549.70
649200 5340400 550.75
649250 5340400 551.53
649300 5340400 552.32
649350 5340400 553.08
649400 5340400 553.95
649450 5340400 554.81
649500 5340400 555.47
649550 5340400 556.11
649600 5340400 556.54
649650 5340400 557.12
649700 5340400 557.71
649750 5340400 558.28
649800 5340400 558.65
649850 5340400 558.79
649900 5340400 558.62
649950 5340400 558.09
640000 5340450 538.38
640050 5340450 538.31
640100 5340450 538.14
640150 5340450 537.68
640200 5340450 537.29
640250 5340450 537.36
640300 5340450 537.09
640350 5340450 537.00
640400 5340450 537.24
640450 5340450 537.12
640500 5340450 536.47
640550 5340450 536.71
640600 5340450 536.42
640650 5340450 536.44
640700 5340450 536.21
640750 5340450 536.62
640800 5340450 535.79
640850 5340450 536.94
640900 5340450 536.31
640950 5340450 536.17
641000 5340450 536.11
641050 5340450 536.34
641100 5340450 537.71
641150 5340450 536.31
641200 5340450 535.69
641250 5340450 535.47
641300 5340450 535.50
641350 5340450 535.38
641400 5340450 535.35
641450 5340450 535.79
641500 5340450 535.84
641550 5340450 535.68
641600 5340450 535.84
641650 5340450 535.87
641700 5340450 535.64
641750 5340450 535.56
641800 5340450 535.51
641850 5340450 535.68
641900 5340450 536.11
641950 5340450 536.10
642000 5340450 536.11
642050 5340450 535.96
642100 5340450 535.98
642150 5340450 535.95
642200 5340450 535.96
642250 5340450 536.03
642300 5340450 536.05
642350 5340450 535.71
642400 5340450 535.71
642450 5340450 535.86
642500 5340450 535.99
642550 5340450 535.92
642600 5340450 535.84
642650 5340450 535.83
642700 5340450 535.71
642750 5340450 536.24
642800 5340450 536.24
642850 5340450 536.11
642900 5340450 535.52
642950 5340450 535.64
643000 5340450 535.48
643050 5340450 535.53
643100 5340450 535.98
643150 5340450 536.25
643200 5340450 536.56
643250 5340450 536.57
643300 5340450 536.89
643350 5340450 536.60
643400 5340450 536.85
643450 5340450 536.87
643500 5340450 536.66
643550 5340450 536.73
643600 5340450 538.43
643650 5340450 545.44
643700 5340450 548.51
643750 5340450 549.19
643800 5340450 549.40
643850 5340450 549.58
643900 5340450 549.31
643950 5340450 549.13
644000 5340450 548.92
644050 5340450 548.69
644100 5340450 548.54
644150 5340450 548.36
644200 5340450 548.32
644250 5340450 548.09
644300 5340450 547.85
644350 5340450 547.80
644400 5340450 547.43
644450 5340450 547.33
644500 5340450 546.65
644550 5340450 546.27
644600 5340450 545.86
644650 5340450 545.46
644700 5340450 544.99
644750 5340450 544.61
644800 5340450 543.66
644850 5340450 542.43
644900 5340450 541.65
644950 5340450 543.32
645000 5340450 545.85
645050 5340450 547.05
645100 5340450 547.40
645150 5340450 547.55
645200 5340450 547.52
645250 5340450 547.40
645300 5340450 547.24
645350 5340450 546.76
645400 5340450 545.97
645450 5340450 545.15
645500 5340450 545.04
645550 5340450 546.42
645600 5340450 547.24
645650 5340450 547.83
645700 5340450 548.57
645750 5340450 549.09
645800 5340450 549.52
645850 5340450 549.95
645900 5340450 550.41
645950 5340450 550.61
646000 5340450 550.81
646050 5340450 551.17
646100 5340450 551.28
646150 5340450 551.51
646200 5340450 551.26
646250 5340450 551.29
646300 5340450 551.52
646350 5340450 551.85
646400 5340450 552.06
646450 5340450 552.03
646500 5340450 552.00
646550 5340450 551.86
646600 5340450 551.33
646650 5340450 550.47
646700 5340450 549.08
646750 5340450 547.65
646800 5340450 546.36
646850 5340450 545.84
646900 5340450 546.53
646950 5340450 546.66
647000 5340450 544.66
647050 5340450 540.40
647100 5340450 537.32
647150 5340450 536.47
647200 5340450 536.79
647250 5340450 537.48
647300 5340450 537.25
647350 5340450 536.51
647400 5340450 536.13
647450 5340450 535.18
647500 5340450 535.21
647550 5340450 536.22
647600 5340450 540.70
647650 5340450 544.45
647700 5340450 545.76
647750 5340450 546.57
647800 5340450 547.87
647850 5340450 549.68
647900 5340450 549.93
647950 5340450 550.62
648000 5340450 551.09
648050 5340450 551.44
648100 5340450 551.65
648150 5340450 551.43
648200 5340450 551.23
648250 5340450 551.08
648300 5340450 550.77
648350 5340450 550.75
648400 5340450 550.92
648450 5340450 550.54
648500 5340450 549.82
648550 5340450 548.62
648600 5340450 547.56
648650 5340450 546.23
648700 5340450 545.99
648750 5340450 546.67
648800 5340450 547.42
648850 5340450 547.55
648900 5340450 547.18
648950 5340450 546.34
649000 5340450 546.21
649050 5340450 546.92
649100 5340450 548.40
649150 5340450 549.34
649200 5340450 550.26
649250 5340450 551.05
649300 5340450 551.88
649350 5340450 552.67
649400 5340450 553.63
649450 5340450 555.34
649500 5340450 554.79
649550 5340450 555.36
649600 5340450 555.74
649650 5340450 556.31
649700 5340450 556.97
649750 5340450 557.58
649800 5340450 558.07
649850 5340450 558.31
649900 5340450 558.03
649950 5340450 557.52
640000 5340500 538.35
640050 5340500 538.28
640100 5340500 538.27
640150 5340500 537.61
640200 5340500 537.15
640250 5340500 537.21
640300 5340500 537.06
640350 5340500 536.82
640400 5340500 537.16
640450 5340500 537.03
640500 5340500 536.91
640550 5340500 536.34
640600 5340500 536.18
640650 5340500 536.35
640700 5340500 536.23
640750 5340500 536.67
640800 5340500 536.57
640850 5340500 536.88
640900 5340500 536.54
640950 5340500 536.31
641000 5340500 536.37
641050 5340500 536.22
641100 5340500 536.64
641150 5340500 536.14
641200 5340500 535.84
641250 5340500 535.69
641300 5340500 535.52
641350 5340500 535.39
641400 5340500 535.13
641450 5340500 534.87
641500 5340500 535.49
641550 5340500 535.71
641600 5340500 535.89
641650 5340500 535.63
641700 5340500 535.64
641750 5340500 534.83
641800 5340500 535.36
641850 5340500 535.46
641900 5340500 536.57
641950 5340500 536.48
642000 5340500 535.78
642050 5340500 535.73
642100 5340500 535.61
642150 5340500 535.69
642200 5340500 535.71
642250 5340500 535.93
642300 5340500 535.97
642350 5340500 535.83
642400 5340500 535.57
642450 5340500 535.67
642500 5340500 535.81
642550 5340500 535.70
642600 5340500 535.59
642650 5340500 535.74
642700 5340500 535.68
642750 5340500 535.61
642800 5340500 535.45
642850 5340500 535.31
642900 5340500 535.52
642950 5340500 535.61
643000 5340500 535.30
643050 5340500 535.39
643100 5340500 535.67
643150 5340500 535.97
643200 5340500 536.13
643250 5340500 536.43
643300 5340500 536.63
643350 5340500 536.64
643400 5340500 536.37
643450 5340500 536.63
643500 5340500 536.69
643550 5340500 535.98
643600 5340500 537.15
643650 5340500 539.92
643700 5340500 547.09
643750 5340500 548.61
643800 5340500 549.07
643850 5340500 549.16
643900 5340500 549.00
643950 5340500 548.65
644000 5340500 548.53
644050 5340500 548.52
644100 5340500 548.62
644150 5340500 548.46
644200 5340500 548.39
644250 5340500 548.56
644300 5340500 547.95
644350 5340500 547.52
644400 5340500 547.20
644450 5340500 546.81
644500 5340500 546.38
644550 5340500 546.03
644600 5340500 545.61
644650 5340500 545.15
644700 5340500 544.77
644750 5340500 544.10
644800 5340500 543.26
644850 5340500 542.28
644900 5340500 540.94
644950 5340500 542.73
645000 5340500 545.67
645050 5340500 546.83
645100 5340500 547.15
645150 5340500 547.22
645200 5340500 547.22
645250 5340500 547.09
645300 5340500 546.83
645350 5340500 546.38
645400 5340500 545.76
645450 5340500 544.99
645500 5340500 544.49
645550 5340500 545.76
645600 5340500 546.60
645650 5340500 547.14
645700 5340500 547.98
645750 5340500 548.70
645800 5340500 549.17
645850 5340500 549.78
645900 5340500 550.20
645950 5340500 550.33
646000 5340500 550.49
646050 5340500 550.70
646100 5340500 550.86
646150 5340500 550.98
646200 5340500 550.85
646250 5340500 550.89
646300 5340500 551.27
646350 5340500 551.75
646400 5340500 551.87
646450 5340500 551.84
646500 5340500 551.86
646550 5340500 551.74
646600 5340500 551.25
646650 5340500 550.37
646700 5340500 549.13
646750 5340500 547.76
646800 5340500 546.22
646850 5340500 544.92
646900 5340500 545.37
646950 5340500 545.90
647000 5340500 544.52
647050 5340500 540.50
647100 5340500 537.19
647150 5340500 536.42
647200 5340500 536.91
647250 5340500 536.96
647300 5340500 537.01
647350 5340500 536.86
647400 5340500 536.05
647450 5340500 535.70
647500 5340500 535.41
647550 5340500 536.06
647600 5340500 538.54
647650 5340500 544.08
647700 5340500 545.45
647750 5340500 546.22
647800 5340500 547.17
647850 5340500 549.10
647900 5340500 549.04
647950 5340500 549.74
648000 5340500 550.21
648050 5340500 550.61
648100 5340500 550.99
648150 5340500 551.13
648200 5340500 551.04
648250 5340500 551.10
648300 5340500 551.05
648350 5340500 551.13
648400 5340500 551.27
648450 5340500 551.41
648500 5340500 550.69
648550 5340500 549.51
648600 5340500 548.47
648650 5340500 546.63
648700 5340500 545.83
648750 5340500 545.60
648800 5340500 546.24
648850 5340500 546.48
648900 5340500 546.06
648950 5340500 545.67
649000 5340500 545.80
649050 5340500 546.79
649100 5340500 548.08
649150 5340500 549.03
649200 5340500 549.83
649250 5340500 550.69
649300 5340500 551.31
649350 5340500 552.13
649400 5340500 553.00
649450 5340500 553.58
649500 5340500 554.19
649550 5340500 554.48
649600 5340500 554.84
649650 5340500 555.60
649700 5340500 556.36
649750 5340500 556.83
649800 5340500 557.26
649850 5340500 557.59
649900 5340500 557.49
649950 5340500 556.83
640000 5340550 538.06
640050 5340550 537.92
640100 5340550 538.26
640150 5340550 538.02
640200 5340550 536.95
640250 5340550 537.18
640300 5340550 536.79
640350 5340550 537.01
640400 5340550 537.12
640450 5340550 536.95
640500 5340550 536.75
640550 5340550 536.53
640600 5340550 535.84
640650 5340550 535.44
640700 5340550 536.35
640750 5340550 536.53
640800 5340550 536.16
640850 5340550 537.59
640900 5340550 536.43
640950 5340550 536.21
641000 5340550 536.19
641050 5340550 536.15
641100 5340550 536.16
641150 5340550 534.84
641200 5340550 535.66
641250 5340550 535.39
641300 5340550 535.16
641350 5340550 535.43
641400 5340550 534.98
641450 5340550 534.84
641500 5340550 534.80
641550 5340550 534.66
641600 5340550 535.27
641650 5340550 535.46
641700 5340550 535.45
641750 5340550 535.37
641800 5340550 535.34
641850 5340550 535.22
641900 5340550 535.46
641950 5340550 536.20
642000 5340550 535.34
642050 5340550 535.58
642100 5340550 535.49
642150 5340550 535.51
642200 5340550 535.53
642250 5340550 535.64
642300 5340550 535.73
642350 5340550 535.84
642400 5340550 535.49
642450 5340550 535.34
642500 5340550 535.60
642550 5340550 535.70
642600 5340550 535.50
642650 5340550 535.59
642700 5340550 535.45
642750 5340550 535.31
642800 5340550 535.17
642850 5340550 535.05
642900 5340550 535.11
642950 5340550 535.41
643000 5340550 535.18
643050 5340550 535.07
643100 5340550 535.11
643150 5340550 535.48
643200 5340550 535.42
643250 5340550 535.88
643300 5340550 536.23
643350 5340550 536.51
643400 5340550 536.25
643450 5340550 536.24
643500 5340550 536.25
643550 5340550 535.83
643600 5340550 535.91
643650 5340550 537.49
643700 5340550 542.53
643750 5340550 547.59
643800 5340550 548.54
643850 5340550 548.92
643900 5340550 548.88
643950 5340550 548.49
644000 5340550 548.89
644050 5340550 548.49
644100 5340550 548.35
644150 5340550 548.18
644200 5340550 548.05
644250 5340550 547.87
644300 5340550 547.62
644350 5340550 547.45
644400 5340550 546.97
644450 5340550 546.67
644500 5340550 546.14
644550 5340550 545.71
644600 5340550 545.30
644650 5340550 545.03
644700 5340550 544.49
644750 5340550 543.80
644800 5340550 542.99
644850 5340550 542.08
644900 5340550 541.07
644950 5340550 543.45
645000 5340550 545.86
645050 5340550 546.64
645100 5340550 546.91
645150 5340550 547.01
645200 5340550 546.92
645250 5340550 546.75
645300 5340550 546.45
645350 5340550 546.02
645400 5340550 545.46
645450 5340550 544.78
645500 5340550 544.13
645550 5340550 544.90
645600 5340550 546.17
645650 5340550 546.95
645700 5340550 547.75
645750 5340550 548.51
645800 5340550 548.94
645850 5340550 549.51
645900 5340550 549.86
645950 5340550 549.99
646000 5340550 550.19
646050 5340550 550.48
646100 5340550 550.55
646150 5340550 550.53
646200 5340550 550.54
646250 5340550 550.59
646300 5340550 551.09
646350 5340550 551.41
646400 5340550 551.40
646450 5340550 551.43
646500 5340550 551.47
646550 5340550 551.53
646600 5340550 551.14
646650 5340550 550.45
646700 5340550 549.33
646750 5340550 548.10
646800 5340550 546.57
646850 5340550 544.66
646900 5340550 543.48
646950 5340550 543.97
647000 5340550 543.81
647050 5340550 540.65
647100 5340550 537.35
647150 5340550 536.77
647200 5340550 536.69
647250 5340550 536.52
647300 5340550 536.22
647350 5340550 535.87
647400 5340550 535.62
647450 5340550 534.31
647500 5340550 534.78
647550 5340550 536.02
647600 5340550 539.22
647650 5340550 543.70
647700 5340550 545.46
647750 5340550 545.80
647800 5340550 547.38
647850 5340550 548.30
647900 5340550 548.65
647950 5340550 548.96
648000 5340550 549.35
648050 5340550 549.71
648100 5340550 550.10
648150 5340550 550.38
648200 5340550 550.57
648250 5340550 550.91
648300 5340550 551.04
648350 5340550 551.23
648400 5340550 551.53
648450 5340550 551.63
648500 5340550 550.90
648550 5340550 549.83
648600 5340550 548.84
648650 5340550 547.20
648700 5340550 546.17
648750 5340550 545.54
648800 5340550 545.10
648850 5340550 545.08
648900 5340550 544.93
648950 5340550 544.98
649000 5340550 545.41
649050 5340550 546.73
649100 5340550 547.78
649150 5340550 548.54
649200 5340550 549.22
649250 5340550 550.06
649300 5340550 550.67
649350 5340550 551.47
649400 5340550 552.19
649450 5340550 552.84
649500 5340550 553.52
649550 5340550 553.70
649600 5340550 554.06
649650 5340550 554.47
649700 5340550 555.03
649750 5340550 555.57
649800 5340550 556.05
649850 5340550 556.38
649900 5340550 556.40
649950 5340550 556.19
640000 5340600 537.79
640050 5340600 537.82
640100 5340600 537.92
640150 5340600 537.96
640200 5340600 537.69
640250 5340600 536.98
640300 5340600 536.89
640350 5340600 537.03
640400 5340600 537.02
640450 5340600 536.79
640500 5340600 536.57
640550 5340600 536.44
640600 5340600 535.94
640650 5340600 536.04
640700 5340600 535.95
640750 5340600 536.24
640800 5340600 536.32
640850 5340600 536.33
640900 5340600 536.37
640950 5340600 536.10
641000 5340600 536.08
641050 5340600 536.11
641100 5340600 536.18
641150 5340600 536.68
641200 5340600 535.52
641250 5340600 535.39
641300 5340600 535.14
641350 5340600 534.63
641400 5340600 535.08
641450 5340600 535.03
641500 5340600 534.75
641550 5340600 534.61
641600 5340600 534.11
641650 5340600 535.22
641700 5340600 535.31
641750 5340600 535.18
641800 5340600 534.94
641850 5340600 535.17
641900 5340600 535.19
641950 5340600 535.55
642000 5340600 535.11
642050 5340600 535.26
642100 5340600 535.39
642150 5340600 535.22
642200 5340600 535.40
642250 5340600 535.53
642300 5340600 535.41
642350 5340600 535.58
642400 5340600 535.57
642450 5340600 535.09
642500 5340600 535.10
642550 5340600 535.46
642600 5340600 535.36
642650 5340600 535.30
642700 5340600 535.30
642750 5340600 535.08
642800 5340600 534.99
642850 5340600 534.83
642900 5340600 534.92
642950 5340600 535.05
643000 5340600 535.00
643050 5340600 535.12
643100 5340600 535.35
643150 5340600 535.25
643200 5340600 535.42
643250 5340600 535.69
643300 5340600 535.92
643350 5340600 536.04
643400 5340600 536.06
643450 5340600 536.04
643500 5340600 535.87
643550 5340600 535.64
643600 5340600 535.98
643650 5340600 536.84
643700 5340600 539.80
643750 5340600 546.61
643800 5340600 548.84
643850 5340600 548.68
643900 5340600 548.47
643950 5340600 548.36
644000 5340600 548.29
644050 5340600 548.18
644100 5340600 548.06
644150 5340600 547.94
644200 5340600 547.75
644250 5340600 547.64
644300 5340600 547.49
644350 5340600 547.28
644400 5340600 546.74
644450 5340600 546.31
644500 5340600 546.08
644550 5340600 545.55
644600 5340600 545.19
644650 5340600 544.96
644700 5340600 544.33
644750 5340600 543.65
644800 5340600 542.82
644850 5340600 541.74
644900 5340600 540.84
644950 5340600 544.12
645000 5340600 545.84
645050 5340600 546.60
645100 5340600 546.73
645150 5340600 546.77
645200 5340600 546.69
645250 5340600 546.45
645300 5340600 546.24
645350 5340600 545.67
645400 5340600 545.15
645450 5340600 544.43
645500 5340600 543.90
645550 5340600 544.91
645600 5340600 546.22
645650 5340600 546.87
645700 5340600 547.45
645750 5340600 548.18
645800 5340600 548.71
645850 5340600 549.13
645900 5340600 549.50
645950 5340600 549.67
646000 5340600 549.85
646050 5340600 550.05
646100 5340600 550.12
646150 5340600 550.08
646200 5340600 550.02
646250 5340600 550.51
646300 5340600 550.89
646350 5340600 551.13
646400 5340600 551.16
646450 5340600 551.26
646500 5340600 551.22
646550 5340600 551.21
646600 5340600 550.99
646650 5340600 550.13
646700 5340600 549.21
646750 5340600 548.25
646800 5340600 546.93
646850 5340600 544.71
646900 5340600 541.98
646950 5340600 541.43
647000 5340600 540.38
647050 5340600 540.09
647100 5340600 537.82
647150 5340600 536.52
647200 5340600 536.07
647250 5340600 535.63
647300 5340600 535.13
647350 5340600 534.58
647400 5340600 535.04
647450 5340600 534.66
647500 5340600 534.63
647550 5340600 535.62
647600 5340600 538.52
647650 5340600 542.16
647700 5340600 544.47
647750 5340600 545.75
647800 5340600 547.63
647850 5340600 547.93
647900 5340600 548.05
647950 5340600 548.38
648000 5340600 548.67
648050 5340600 549.08
648100 5340600 549.34
648150 5340600 549.63
648200 5340600 550.03
648250 5340600 550.40
648300 5340600 550.70
648350 5340600 550.93
648400 5340600 551.27
648450 5340600 550.98
648500 5340600 550.35
648550 5340600 549.55
648600 5340600 548.80
648650 5340600 547.52
648700 5340600 546.55
648750 5340600 545.82
648800 5340600 545.19
648850 5340600 544.77
648900 5340600 544.46
648950 5340600 544.24
649000 5340600 545.15
649050 5340600 546.63
649100 5340600 547.41
649150 5340600 547.92
649200 5340600 548.58
649250 5340600 549.33
649300 5340600 549.83
649350 5340600 550.55
649400 5340600 551.33
649450 5340600 552.03
649500 5340600 552.87
649550 5340600 553.12
649600 5340600 553.34
649650 5340600 553.63
649700 5340600 553.94
649750 5340600 554.40
649800 5340600 554.86
649850 5340600 555.07
649900 5340600 555.36
649950 5340600 555.43
640000 5340650 537.50
640050 5340650 537.56
640100 5340650 537.68
640150 5340650 537.45
640200 5340650 537.37
640250 5340650 537.28
640300 5340650 536.62
640350 5340650 536.95
640400 5340650 536.91
640450 5340650 536.64
640500 5340650 536.41
640550 5340650 536.22
640600 5340650 535.62
640650 5340650 535.92
640700 5340650 536.04
640750 5340650 535.97
640800 5340650 536.22
640850 5340650 535.99
640900 5340650 536.25
640950 5340650 536.12
641000 5340650 536.09
641050 5340650 536.08
641100 5340650 536.20
641150 5340650 536.11
641200 5340650 534.99
641250 5340650 535.35
641300 5340650 535.16
641350 5340650 535.19
641400 5340650 535.16
641450 5340650 534.95
641500 5340650 534.77
641550 5340650 534.57
641600 5340650 534.34
641650 5340650 534.00
641700 5340650 534.94
641750 5340650 535.12
641800 5340650 535.09
641850 5340650 535.10
641900 5340650 534.99
641950 5340650 535.03
642000 5340650 535.18
642050 5340650 535.20
642100 5340650 535.11
642150 5340650 535.03
642200 5340650 535.10
642250 5340650 535.12
642300 5340650 535.51
642350 5340650 535.45
642400 5340650 535.24
642450 5340650 535.31
642500 5340650 535.02
642550 5340650 535.25
642600 5340650 535.20
642650 5340650 535.22
642700 5340650 535.02
642750 5340650 534.93
642800 5340650 534.83
642850 5340650 534.69
642900 5340650 534.73
642950 5340650 534.94
643000 5340650 534.94
643050 5340650 534.68
643100 5340650 534.89
643150 5340650 535.06
643200 5340650 535.07
643250 5340650 535.02
643300 5340650 535.62
643350 5340650 535.98
643400 5340650 535.97
643450 5340650 535.96
643500 5340650 535.65
643550 5340650 535.49
643600 5340650 535.52
643650 5340650 536.24
643700 5340650 537.94
643750 5340650 545.96
643800 5340650 548.66
643850 5340650 548.64
643900 5340650 548.38
643950 5340650 548.31
644000 5340650 548.25
644050 5340650 548.03
644100 5340650 547.93
644150 5340650 547.86
644200 5340650 547.60
644250 5340650 547.38
644300 5340650 547.21
644350 5340650 546.93
644400 5340650 546.20
644450 5340650 545.96
644500 5340650 545.80
644550 5340650 545.30
644600 5340650 544.97
644650 5340650 544.67
644700 5340650 544.11
644750 5340650 543.51
644800 5340650 542.78
644850 5340650 541.47
644900 5340650 541.00
644950 5340650 544.05
645000 5340650 545.56
645050 5340650 546.14
645100 5340650 546.44
645150 5340650 546.29
645200 5340650 546.10
645250 5340650 545.90
645300 5340650 545.76
645350 5340650 545.24
645400 5340650 544.69
645450 5340650 543.93
645500 5340650 543.52
645550 5340650 544.72
645600 5340650 545.87
645650 5340650 546.56
645700 5340650 547.29
645750 5340650 548.12
645800 5340650 548.38
645850 5340650 548.80
645900 5340650 549.17
645950 5340650 549.28
646000 5340650 549.45
646050 5340650 549.71
646100 5340650 549.93
646150 5340650 549.69
646200 5340650 549.66
646250 5340650 550.05
646300 5340650 550.48
646350 5340650 550.82
646400 5340650 550.86
646450 5340650 550.79
646500 5340650 550.93
646550 5340650 550.84
646600 5340650 550.78
646650 5340650 549.88
646700 5340650 548.88
646750 5340650 548.04
646800 5340650 546.94
646850 5340650 544.90
646900 5340650 541.77
646950 5340650 540.22
647000 5340650 539.81
647050 5340650 538.59
647100 5340650 537.56
647150 5340650 536.44
647200 5340650 535.88
647250 5340650 535.13
647300 5340650 534.19
647350 5340650 533.68
647400 5340650 533.08
647450 5340650 534.52
647500 5340650 534.38
647550 5340650 534.91
647600 5340650 538.00
647650 5340650 542.26
647700 5340650 545.00
647750 5340650 546.39
647800 5340650 547.64
647850 5340650 547.49
647900 5340650 547.60
647950 5340650 547.76
648000 5340650 548.10
648050 5340650 548.39
648100 5340650 548.65
648150 5340650 549.03
648200 5340650 549.43
648250 5340650 549.97
648300 5340650 550.17
648350 5340650 550.45
648400 5340650 550.58
648450 5340650 550.52
648500 5340650 549.95
648550 5340650 549.29
648600 5340650 548.72
648650 5340650 547.68
648700 5340650 546.96
648750 5340650 546.39
648800 5340650 545.65
648850 5340650 545.02
648900 5340650 544.39
648950 5340650 543.96
649000 5340650 544.49
649050 5340650 545.58
649100 5340650 546.45
649150 5340650 547.13
649200 5340650 547.89
649250 5340650 548.37
649300 5340650 548.99
649350 5340650 549.98
649400 5340650 550.96
649450 5340650 551.82
649500 5340650 552.40
649550 5340650 552.58
649600 5340650 552.70
649650 5340650 552.90
649700 5340650 553.08
649750 5340650 553.21
649800 5340650 553.41
649850 5340650 553.72
649900 5340650 554.00
649950 5340650 554.29
640000 5340700 537.39
640050 5340700 537.38
640100 5340700 537.45
640150 5340700 537.18
640200 5340700 537.10
640250 5340700 537.14
640300 5340700 537.01
640350 5340700 536.38
640400 5340700 536.71
640450 5340700 536.71
640500 5340700 536.47
640550 5340700 536.27
640600 5340700 535.09
640650 5340700 535.57
640700 5340700 535.65
640750 5340700 535.84
640800 5340700 536.03
640850 5340700 536.00
640900 5340700 537.09
640950 5340700 536.31
641000 5340700 536.05
641050 5340700 536.32
641100 5340700 536.06
641150 5340700 536.28
641200 5340700 537.11
641250 5340700 535.49
641300 5340700 535.12
641350 5340700 534.92
641400 5340700 535.00
641450 5340700 534.71
641500 5340700 534.47
641550 5340700 534.21
641600 5340700 534.23
641650 5340700 534.09
641700 5340700 533.93
641750 5340700 534.78
641800 5340700 534.94
641850 5340700 534.99
641900 5340700 534.97
641950 5340700 535.15
642000 5340700 535.00
642050 5340700 534.98
642100 5340700 534.89
642150 5340700 534.90
642200 5340700 535.14
642250 5340700 535.18
642300 5340700 535.38
642350 5340700 535.21
642400 5340700 535.13
642450 5340700 535.29
642500 5340700 535.18
642550 5340700 535.03
642600 5340700 534.99
642650 5340700 535.12
642700 5340700 534.91
642750 5340700 534.73
642800 5340700 534.67
642850 5340700 534.44
642900 5340700 534.46
642950 5340700 534.57
643000 5340700 534.61
643050 5340700 534.56
643100 5340700 534.59
643150 5340700 534.71
643200 5340700 534.97
643250 5340700 534.86
643300 5340700 535.21
643350 5340700 535.59
643400 5340700 535.44
643450 5340700 535.34
643500 5340700 535.46
643550 5340700 535.20
643600 5340700 535.12
643650 5340700 535.23
643700 5340700 537.05
643750 5340700 545.51
643800 5340700 548.69
643850 5340700 548.62
643900 5340700 548.45
643950 5340700 548.26
644000 5340700 547.95
644050 5340700 547.81
644100 5340700 547.75
644150 5340700 547.62
644200 5340700 547.58
644250 5340700 547.28
644300 5340700 546.85
644350 5340700 546.75
644400 5340700 546.37
644450 5340700 545.88
644500 5340700 545.48
644550 5340700 545.20
644600 5340700 544.73
644650 5340700 544.43
644700 5340700 543.89
644750 5340700 543.36
644800 5340700 542.67
644850 5340700 541.29
644900 5340700 540.42
644950 5340700 543.18
645000 5340700 544.73
645050 5340700 545.43
645100 5340700 545.85
645150 5340700 546.02
645200 5340700 545.72
645250 5340700 545.47
645300 5340700 545.05
645350 5340700 544.54
645400 5340700 543.85
645450 5340700 543.13
645500 5340700 543.15
645550 5340700 544.69
645600 5340700 546.04
645650 5340700 546.80
645700 5340700 547.38
645750 5340700 547.94
645800 5340700 548.19
645850 5340700 548.47
645900 5340700 548.70
645950 5340700 548.89
646000 5340700 549.16
646050 5340700 549.43
646100 5340700 549.41
646150 5340700 549.45
646200 5340700 549.47
646250 5340700 549.86
646300 5340700 550.30
646350 5340700 550.44
646400 5340700 550.46
646450 5340700 550.67
646500 5340700 550.69
646550 5340700 550.53
646600 5340700 550.33
646650 5340700 549.59
646700 5340700 548.52
646750 5340700 547.50
646800 5340700 546.37
646850 5340700 544.87
646900 5340700 542.63
646950 5340700 542.21
647000 5340700 544.00
647050 5340700 541.98
647100 5340700 537.91
647150 5340700 536.01
647200 5340700 535.33
647250 5340700 534.46
647300 5340700 533.93
647350 5340700 533.28
647400 5340700 533.63
647450 5340700 534.06
647500 5340700 533.94
647550 5340700 534.69
647600 5340700 537.68
647650 5340700 543.24
647700 5340700 545.79
647750 5340700 546.68
647800 5340700 547.11
647850 5340700 547.01
647900 5340700 547.08
647950 5340700 547.36
648000 5340700 547.55
648050 5340700 547.71
648100 5340700 548.04
648150 5340700 548.43
648200 5340700 549.04
648250 5340700 549.41
648300 5340700 549.67
648350 5340700 549.97
648400 5340700 550.25
648450 5340700 550.37
648500 5340700 549.84
648550 5340700 549.20
648600 5340700 548.65
648650 5340700 547.79
648700 5340700 547.04
648750 5340700 546.64
648800 5340700 546.06
648850 5340700 545.47
648900 5340700 544.66
648950 5340700 544.02
649000 5340700 543.66
649050 5340700 544.15
649100 5340700 545.23
649150 5340700 546.22
649200 5340700 547.06
649250 5340700 547.70
649300 5340700 548.77
649350 5340700 549.74
649400 5340700 550.69
649450 5340700 551.41
649500 5340700 551.73
649550 5340700 551.90
649600 5340700 551.98
649650 5340700 552.14
649700 5340700 552.17
649750 5340700 551.97
649800 5340700 552.10
649850 5340700 552.18
649900 5340700 552.40
649950 5340700 552.67
640000 5340750 537.40
640050 5340750 537.28
640100 5340750 537.08
640150 5340750 536.77
640200 5340750 536.96
640250 5340750 537.20
640300 5340750 536.97
640350 5340750 536.39
640400 5340750 536.33
640450 5340750 536.49
640500 5340750 536.35
640550 5340750 536.25
640600 5340750 535.94
640650 5340750 534.81
640700 5340750 535.31
640750 5340750 535.40
640800 5340750 535.48
640850 5340750 535.89
640900 5340750 536.91
640950 5340750 536.28
641000 5340750 536.06
641050 5340750 536.07
641100 5340750 536.13
641150 5340750 536.23
641200 5340750 536.87
641250 5340750 536.84
641300 5340750 535.15
641350 5340750 534.67
641400 5340750 534.10
641450 5340750 534.51
641500 5340750 534.40
641550 5340750 533.98
641600 5340750 534.04
641650 5340750 534.03
641700 5340750 533.75
641750 5340750 534.47
641800 5340750 534.77
641850 5340750 534.78
641900 5340750 534.86
641950 5340750 535.48
642000 5340750 535.35
642050 5340750 534.63
642100 5340750 534.64
642150 5340750 534.72
642200 5340750 535.06
642250 5340750 534.79
642300 5340750 535.06
642350 5340750 534.82
642400 5340750 534.94
642450 5340750 535.10
642500 5340750 534.96
642550 5340750 534.86
642600 5340750 534.85
642650 5340750 534.94
642700 5340750 534.74
642750 5340750 534.61
642800 5340750 534.48
642850 5340750 534.34
642900 5340750 534.39
642950 5340750 534.49
643000 5340750 534.54
643050 5340750 534.38
643100 5340750 534.37
643150 5340750 534.69
643200 5340750 534.99
643250 5340750 534.82
643300 5340750 534.79
643350 5340750 534.88
643400 5340750 535.70
643450 5340750 535.36
643500 5340750 535.37
643550 5340750 535.17
643600 5340750 534.85
643650 5340750 534.98
643700 5340750 535.37
643750 5340750 544.29
643800 5340750 548.99
643850 5340750 549.09
643900 5340750 548.54
643950 5340750 548.28
644000 5340750 547.82
644050 5340750 547.54
644100 5340750 547.69
644150 5340750 547.72
644200 5340750 547.47
644250 5340750 547.26
644300 5340750 547.17
644350 5340750 546.95
644400 5340750 546.52
644450 5340750 546.17
644500 5340750 545.89
644550 5340750 545.34
644600 5340750 544.91
644650 5340750 544.38
644700 5340750 543.75
644750 5340750 543.00
644800 5340750 542.31
644850 5340750 541.27
644900 5340750 540.12
644950 5340750 541.03
645000 5340750 543.47
645050 5340750 544.72
645100 5340750 545.40
645150 5340750 545.53
645200 5340750 545.39
645250 5340750 544.87
645300 5340750 544.33
645350 5340750 543.98
645400 5340750 543.37
645450 5340750 542.55
645500 5340750 543.04
645550 5340750 544.80
645600 5340750 546.05
645650 5340750 546.70
645700 5340750 547.37
645750 5340750 547.75
645800 5340750 547.92
645850 5340750 548.21
645900 5340750 548.33
645950 5340750 548.59
646000 5340750 548.87
646050 5340750 548.97
646100 5340750 548.83
646150 5340750 548.79
646200 5340750 549.06
646250 5340750 549.81
646300 5340750 549.99
646350 5340750 550.10
646400 5340750 550.19
646450 5340750 550.20
646500 5340750 550.37
646550 5340750 550.20
646600 5340750 550.03
646650 5340750 549.58
646700 5340750 548.30
646750 5340750 546.99
646800 5340750 545.77
646850 5340750 544.74
646900 5340750 544.57
646950 5340750 546.38
647000 5340750 546.83
647050 5340750 544.07
647100 5340750 539.58
647150 5340750 535.87
647200 5340750 534.96
647250 5340750 534.65
647300 5340750 534.20
647350 5340750 533.46
647400 5340750 533.59
647450 5340750 533.47
647500 5340750 533.44
647550 5340750 534.55
647600 5340750 536.53
647650 5340750 541.61
647700 5340750 545.50
647750 5340750 546.13
647800 5340750 546.31
647850 5340750 546.31
647900 5340750 546.47
647950 5340750 546.67
648000 5340750 546.99
648050 5340750 547.23
648100 5340750 547.51
648150 5340750 547.92
648200 5340750 548.27
648250 5340750 548.81
648300 5340750 549.22
648350 5340750 549.75
648400 5340750 550.20
648450 5340750 550.30
648500 5340750 549.88
648550 5340750 549.19
648600 5340750 548.56
648650 5340750 547.79
648700 5340750 547.06
648750 5340750 546.60
648800 5340750 546.26
648850 5340750 545.55
648900 5340750 544.82
648950 5340750 544.22
649000 5340750 543.19
649050 5340750 543.31
649100 5340750 544.30
649150 5340750 545.35
649200 5340750 546.28
649250 5340750 547.41
649300 5340750 548.35
649350 5340750 549.30
649400 5340750 550.16
649450 5340750 550.75
649500 5340750 551.05
649550 5340750 551.22
649600 5340750 551.46
649650 5340750 551.53
649700 5340750 551.47
649750 5340750 551.25
649800 5340750 550.95
649850 5340750 550.72
649900 5340750 550.54
649950 5340750 550.78
640000 5340800 537.04
640050 5340800 537.11
640100 5340800 537.05
640150 5340800 536.86
640200 5340800 536.86
640250 5340800 536.86
640300 5340800 536.65
640350 5340800 536.47
640400 5340800 536.23
640450 5340800 536.31
640500 5340800 536.28
640550 5340800 536.01
640600 5340800 535.93
640650 5340800 535.73
640700 5340800 535.28
640750 5340800 534.11
640800 5340800 535.09
640850 5340800 535.40
640900 5340800 535.75
640950 5340800 536.15
641000 5340800 536.07
641050 5340800 536.13
641100 5340800 536.18
641150 5340800 536.28
641200 5340800 536.78
641250 5340800 536.56
641300 5340800 535.36
641350 5340800 534.64
641400 5340800 534.40
641450 5340800 534.33
641500 5340800 534.17
641550 5340800 533.87
641600 5340800 534.03
641650 5340800 533.92
641700 5340800 533.77
641750 5340800 534.30
641800 5340800 534.49
641850 5340800 534.68
641900 5340800 534.79
641950 5340800 535.35
642000 5340800 535.26
642050 5340800 534.84
642100 5340800 534.58
642150 5340800 534.56
642200 5340800 534.46
642250 5340800 534.56
642300 5340800 534.63
642350 5340800 534.67
642400 5340800 534.77
642450 5340800 534.93
642500 5340800 534.80
642550 5340800 534.73
642600 5340800 534.82
642650 5340800 534.81
642700 5340800 534.65
642750 5340800 534.48
642800 5340800 534.33
642850 5340800 534.35
642900 5340800 534.26
642950 5340800 534.32
643000 5340800 534.34
643050 5340800 534.32
643100 5340800 534.33
643150 5340800 534.20
643200 5340800 534.91
643250 5340800 534.68
643300 5340800 534.59
643350 5340800 535.25
643400 5340800 535.35
643450 5340800 535.29
643500 5340800 535.28
643550 5340800 534.97
643600 5340800 534.77
643650 5340800 534.95
643700 5340800 536.77
643750 5340800 545.24
643800 5340800 548.32
643850 5340800 548.76
643900 5340800 548.32
643950 5340800 548.18
644000 5340800 547.86
644050 5340800 547.59
644100 5340800 547.54
644150 5340800 547.63
644200 5340800 547.35
644250 5340800 547.18
644300 5340800 547.12
644350 5340800 547.06
644400 5340800 546.60
644450 5340800 546.38
644500 5340800 546.06
644550 5340800 545.68
644600 5340800 545.21
644650 5340800 544.79
644700 5340800 544.20
644750 5340800 543.41
644800 5340800 542.78
644850 5340800 542.19
644900 5340800 541.31
644950 5340800 539.68
645000 5340800 541.23
645050 5340800 543.68
645100 5340800 544.79
645150 5340800 545.19
645200 5340800 544.96
645250 5340800 544.70
645300 5340800 544.05
645350 5340800 543.59
645400 5340800 543.04
645450 5340800 542.42
645500 5340800 543.10
645550 5340800 544.80
645600 5340800 545.97
645650 5340800 546.68
645700 5340800 547.32
645750 5340800 547.44
645800 5340800 547.55
645850 5340800 547.83
645900 5340800 548.01
645950 5340800 548.32
646000 5340800 548.58
646050 5340800 548.57
646100 5340800 548.26
646150 5340800 548.23
646200 5340800 548.70
646250 5340800 549.33
646300 5340800 549.65
646350 5340800 549.75
646400 5340800 549.95
646450 5340800 549.84
646500 5340800 549.81
646550 5340800 549.86
646600 5340800 549.69
646650 5340800 549.37
646700 5340800 548.42
646750 5340800 547.19
646800 5340800 545.99
646850 5340800 545.75
646900 5340800 546.05
646950 5340800 546.46
647000 5340800 546.04
647050 5340800 544.72
647100 5340800 540.15
647150 5340800 535.87
647200 5340800 534.69
647250 5340800 534.56
647300 5340800 534.18
647350 5340800 533.61
647400 5340800 533.34
647450 5340800 533.09
647500 5340800 533.10
647550 5340800 533.80
647600 5340800 535.83
647650 5340800 540.55
647700 5340800 543.84
647750 5340800 544.35
647800 5340800 544.94
647850 5340800 545.26
647900 5340800 545.64
647950 5340800 546.14
648000 5340800 546.66
648050 5340800 546.85
648100 5340800 547.15
648150 5340800 547.36
648200 5340800 547.70
648250 5340800 548.18
648300 5340800 548.76
648350 5340800 549.31
648400 5340800 549.89
648450 5340800 550.10
648500 5340800 549.84
648550 5340800 549.02
648600 5340800 548.26
648650 5340800 548.00
648700 5340800 546.80
648750 5340800 546.30
648800 5340800 545.98
648850 5340800 545.32
648900 5340800 544.76
648950 5340800 544.16
649000 5340800 543.22
649050 5340800 542.86
649100 5340800 543.56
649150 5340800 545.16
649200 5340800 546.36
649250 5340800 547.30
649300 5340800 548.07
649350 5340800 548.72
649400 5340800 549.38
649450 5340800 550.03
649500 5340800 550.28
649550 5340800 550.66
649600 5340800 551.00
649650 5340800 550.97
649700 5340800 551.01
649750 5340800 551.04
649800 5340800 550.67
649850 5340800 549.80
649900 5340800 549.04
649950 5340800 548.99
640000 5340850 537.11
640050 5340850 537.16
640100 5340850 536.93
640150 5340850 536.69
640200 5340850 536.39
640250 5340850 535.68
640300 5340850 535.91
640350 5340850 536.39
640400 5340850 536.35
640450 5340850 535.84
640500 5340850 536.19
640550 5340850 535.99
640600 5340850 535.62
640650 5340850 535.58
640700 5340850 534.95
640750 5340850 534.71
640800 5340850 534.38
640850 5340850 535.04
640900 5340850 535.45
640950 5340850 536.63
641000 5340850 536.20
641050 5340850 536.14
641100 5340850 536.14
641150 5340850 536.26
641200 5340850 536.24
641250 5340850 536.88
641300 5340850 536.14
641350 5340850 534.62
641400 5340850 534.50
641450 5340850 533.77
641500 5340850 534.19
641550 5340850 534.08
641600 5340850 533.76
641650 5340850 533.78
641700 5340850 533.67
641750 5340850 533.74
641800 5340850 534.35
641850 5340850 534.36
641900 5340850 534.46
641950 5340850 535.11
642000 5340850 535.12
642050 5340850 535.03
642100 5340850 534.38
642150 5340850 534.46
642200 5340850 534.26
642250 5340850 534.39
642300 5340850 534.35
642350 5340850 534.40
642400 5340850 534.56
642450 5340850 534.79
642500 5340850 534.63
642550 5340850 534.56
642600 5340850 534.78
642650 5340850 534.62
642700 5340850 534.51
642750 5340850 534.37
642800 5340850 534.18
642850 5340850 533.98
642900 5340850 534.04
642950 5340850 534.08
643000 5340850 534.12
643050 5340850 534.14
643100 5340850 534.20
643150 5340850 534.40
643200 5340850 534.67
643250 5340850 534.54
643300 5340850 534.62
643350 5340850 535.00
643400 5340850 535.22
643450 5340850 535.24
643500 5340850 535.16
643550 5340850 535.17
643600 5340850 535.07
643650 5340850 534.97
643700 5340850 537.65
643750 5340850 541.92
643800 5340850 546.28
643850 5340850 547.22
643900 5340850 548.21
643950 5340850 547.92
644000 5340850 547.55
644050 5340850 547.25
644100 5340850 547.19
644150 5340850 547.21
644200 5340850 547.14
644250 5340850 547.02
644300 5340850 546.92
644350 5340850 546.81
644400 5340850 546.69
644450 5340850 546.38
644500 5340850 546.09
644550 5340850 545.73
644600 5340850 545.40
644650 5340850 545.12
644700 5340850 544.70
644750 5340850 544.15
644800 5340850 543.45
644850 5340850 542.94
644900 5340850 542.00
644950 5340850 540.21
645000 5340850 539.66
645050 5340850 542.51
645100 5340850 544.03
645150 5340850 544.66
645200 5340850 544.81
645250 5340850 544.34
645300 5340850 544.05
645350 5340850 543.35
645400 5340850 542.81
645450 5340850 542.33
645500 5340850 543.57
645550 5340850 545.12
645600 5340850 546.07
645650 5340850 546.63
645700 5340850 547.06
645750 5340850 546.97
645800 5340850 547.12
645850 5340850 547.44
645900 5340850 547.70
645950 5340850 547.96
646000 5340850 548.09
646050 5340850 548.05
646100 5340850 547.93
646150 5340850 548.00
646200 5340850 548.65
646250 5340850 549.00
646300 5340850 549.18
646350 5340850 549.29
646400 5340850 549.39
646450 5340850 549.43
646500 5340850 549.51
646550 5340850 549.60
646600 5340850 549.36
646650 5340850 549.13
646700 5340850 548.58
646750 5340850 547.60
646800 5340850 547.06
646850 5340850 546.81
646900 5340850 546.77
646950 5340850 546.58
647000 5340850 545.82
647050 5340850 544.29
647100 5340850 540.17
647150 5340850 535.89
647200 5340850 534.31
647250 5340850 533.90
647300 5340850 533.44
647350 5340850 534.05
647400 5340850 533.67
647450 5340850 533.28
647500 5340850 533.27
647550 5340850 533.68
647600 5340850 535.35
647650 5340850 536.86
647700 5340850 539.93
647750 5340850 541.61
647800 5340850 543.01
647850 5340850 543.89
647900 5340850 545.02
647950 5340850 545.60
648000 5340850 546.04
648050 5340850 546.32
648100 5340850 546.65
648150 5340850 546.85
648200 5340850 547.21
648250 5340850 548.00
648300 5340850 548.59
648350 5340850 549.06
648400 5340850 549.77
648450 5340850 549.99
648500 5340850 549.60
648550 5340850 548.93
648600 5340850 547.98
648650 5340850 547.36
648700 5340850 546.67
648750 5340850 546.13
648800 5340850 545.68
648850 5340850 544.99
648900 5340850 544.32
648950 5340850 543.69
649000 5340850 542.99
649050 5340850 542.72
649100 5340850 543.78
649150 5340850 545.79
649200 5340850 546.44
649250 5340850 546.93
649300 5340850 547.71
649350 5340850 548.10
649400 5340850 548.60
649450 5340850 549.13
649500 5340850 549.77
649550 5340850 550.22
649600 5340850 550.33
649650 5340850 550.80
649700 5340850 551.03
649750 5340850 551.07
649800 5340850 550.72
649850 5340850 549.88
649900 5340850 548.54
649950 5340850 547.61
640000 5340900 537.41
640050 5340900 537.23
640100 5340900 537.00
640150 5340900 535.89
640200 5340900 536.20
640250 5340900 536.17
640300 5340900 536.31
640350 5340900 536.06
640400 5340900 536.18
640450 5340900 536.31
640500 5340900 536.24
640550 5340900 536.08
640600 5340900 535.88
640650 5340900 535.49
640700 5340900 535.31
640750 5340900 535.14
640800 5340900 534.96
640850 5340900 534.24
640900 5340900 535.05
640950 5340900 535.57
641000 5340900 536.10
641050 5340900 536.11
641100 5340900 536.04
641150 5340900 536.06
641200 5340900 536.17
641250 5340900 536.27
641300 5340900 536.54
641350 5340900 536.91
641400 5340900 534.60
641450 5340900 534.01
641500 5340900 534.22
641550 5340900 534.04
641600 5340900 533.88
641650 5340900 533.57
641700 5340900 533.08
641750 5340900 533.46
641800 5340900 533.60
641850 5340900 533.64
641900 5340900 534.39
641950 5340900 535.07
642000 5340900 535.11
642050 5340900 535.02
642100 5340900 534.83
642150 5340900 534.03
642200 5340900 534.16
642250 5340900 534.29
642300 5340900 534.27
642350 5340900 534.37
642400 5340900 534.51
642450 5340900 534.64
642500 5340900 534.56
642550 5340900 534.38
642600 5340900 534.51
642650 5340900 534.54
642700 5340900 534.30
642750 5340900 534.14
642800 5340900 534.10
642850 5340900 533.78
642900 5340900 533.86
642950 5340900 533.91
643000 5340900 534.05
643050 5340900 534.01
643100 5340900 534.02
643150 5340900 534.25
643200 5340900 534.32
643250 5340900 534.21
643300 5340900 534.45
643350 5340900 534.68
643400 5340900 534.92
643450 5340900 534.99
643500 5340900 534.97
643550 5340900 535.00
643600 5340900 534.67
643650 5340900 534.25
643700 5340900 537.11
643750 5340900 546.32
643800 5340900 548.67
643850 5340900 548.96
643900 5340900 548.38
643950 5340900 547.87
644000 5340900 547.42
644050 5340900 547.13
644100 5340900 547.04
644150 5340900 547.00
644200 5340900 546.85
644250 5340900 546.71
644300 5340900 546.62
644350 5340900 546.43
644400 5340900 546.47
644450 5340900 546.25
644500 5340900 546.04
644550 5340900 545.84
644600 5340900 545.67
644650 5340900 545.45
644700 5340900 545.05
644750 5340900 544.51
644800 5340900 543.85
644850 5340900 543.24
644900 5340900 542.42
644950 5340900 540.95
645000 5340900 539.06
645050 5340900 540.80
645100 5340900 543.06
645150 5340900 543.95
645200 5340900 544.32
645250 5340900 543.98
645300 5340900 543.32
645350 5340900 542.98
645400 5340900 542.33
645450 5340900 542.32
645500 5340900 544.06
645550 5340900 545.22
645600 5340900 545.89
645650 5340900 546.33
645700 5340900 546.46
645750 5340900 546.35
645800 5340900 546.59
645850 5340900 547.09
645900 5340900 547.32
645950 5340900 547.46
646000 5340900 547.48
646050 5340900 547.50
646100 5340900 547.74
646150 5340900 548.16
646200 5340900 548.54
646250 5340900 548.71
646300 5340900 548.86
646350 5340900 549.06
646400 5340900 549.05
646450 5340900 549.14
646500 5340900 549.13
646550 5340900 549.14
646600 5340900 549.05
646650 5340900 548.97
646700 5340900 548.76
646750 5340900 548.03
646800 5340900 547.43
646850 5340900 547.10
646900 5340900 546.78
646950 5340900 546.33
647000 5340900 545.61
647050 5340900 544.37
647100 5340900 540.28
647150 5340900 535.91
647200 5340900 533.94
647250 5340900 533.27
647300 5340900 534.20
647350 5340900 534.26
647400 5340900 533.94
647450 5340900 533.50
647500 5340900 533.33
647550 5340900 533.83
647600 5340900 534.24
647650 5340900 536.22
647700 5340900 538.23
647750 5340900 540.33
647800 5340900 541.91
647850 5340900 543.55
647900 5340900 544.62
647950 5340900 545.05
648000 5340900 544.99
648050 5340900 545.26
648100 5340900 545.78
648150 5340900 546.23
648200 5340900 546.89
648250 5340900 547.86
648300 5340900 548.23
648350 5340900 548.73
648400 5340900 549.29
648450 5340900 549.46
648500 5340900 549.32
648550 5340900 548.91
648600 5340900 548.05
648650 5340900 547.65
648700 5340900 547.09
648750 5340900 546.43
648800 5340900 545.89
648850 5340900 545.13
648900 5340900 543.88
648950 5340900 543.06
649000 5340900 542.44
649050 5340900 542.57
649100 5340900 544.71
649150 5340900 545.74
649200 5340900 546.15
649250 5340900 546.51
649300 5340900 547.11
649350 5340900 547.42
649400 5340900 547.75
649450 5340900 548.40
649500 5340900 549.20
649550 5340900 549.93
649600 5340900 550.40
649650 5340900 550.69
649700 5340900 550.94
649750 5340900 550.88
649800 5340900 550.51
649850 5340900 549.61
649900 5340900 548.36
649950 5340900 547.10
640000 5340950 537.49
640050 5340950 537.67
640100 5340950 538.49
640150 5340950 536.06
640200 5340950 536.99
640250 5340950 536.33
640300 5340950 536.25
640350 5340950 535.61
640400 5340950 536.01
640450 5340950 536.33
640500 5340950 536.39
640550 5340950 535.98
640600 5340950 535.78
640650 5340950 535.52
640700 5340950 535.39
640750 5340950 535.17
640800 5340950 534.84
640850 5340950 534.93
640900 5340950 534.57
640950 5340950 534.82
641000 5340950 536.93
641050 5340950 536.11
641100 5340950 536.08
641150 5340950 536.12
641200 5340950 536.15
641250 5340950 536.13
641300 5340950 536.47
641350 5340950 536.30
641400 5340950 535.05
641450 5340950 534.38
641500 5340950 534.01
641550 5340950 533.82
641600 5340950 533.68
641650 5340950 533.37
641700 5340950 532.63
641750 5340950 533.29
641800 5340950 533.33
641850 5340950 533.21
641900 5340950 534.21
641950 5340950 534.80
642000 5340950 534.96
642050 5340950 534.95
642100 5340950 534.83
642150 5340950 534.48
642200 5340950 533.94
642250 5340950 534.10
642300 5340950 534.15
642350 5340950 534.32
642400 5340950 534.43
642450 5340950 534.57
642500 5340950 534.50
642550 5340950 534.31
642600 5340950 534.42
642650 5340950 534.37
642700 5340950 534.02
642750 5340950 533.94
642800 5340950 533.91
642850 5340950 533.70
642900 5340950 533.71
642950 5340950 533.85
643000 5340950 534.29
643050 5340950 534.11
643100 5340950 534.03
643150 5340950 533.99
643200 5340950 534.04
643250 5340950 534.29
643300 5340950 534.48
643350 5340950 534.65
643400 5340950 534.59
643450 5340950 534.74
643500 5340950 534.78
643550 5340950 534.55
643600 5340950 534.31
643650 5340950 534.33
643700 5340950 536.44
643750 5340950 546.46
643800 5340950 549.24
643850 5340950 549.21
643900 5340950 548.94
643950 5340950 547.81
644000 5340950 547.41
644050 5340950 547.10
644100 5340950 546.84
644150 5340950 546.75
644200 5340950 546.59
644250 5340950 546.49
644300 5340950 546.32
644350 5340950 546.13
644400 5340950 546.05
644450 5340950 545.98
644500 5340950 546.01
644550 5340950 545.81
644600 5340950 545.74
644650 5340950 545.55
644700 5340950 545.16
644750 5340950 544.62
644800 5340950 543.98
644850 5340950 543.41
644900 5340950 542.65
644950 5340950 541.46
645000 5340950 539.86
645050 5340950 539.56
645100 5340950 541.42
645150 5340950 542.92
645200 5340950 543.86
645250 5340950 543.65
645300 5340950 542.97
645350 5340950 542.32
645400 5340950 541.92
645450 5340950 542.42
645500 5340950 544.22
645550 5340950 545.16
645600 5340950 545.68
645650 5340950 545.96
645700 5340950 545.83
645750 5340950 545.82
645800 5340950 546.23
645850 5340950 546.68
645900 5340950 546.81
645950 5340950 546.85
646000 5340950 546.82
646050 5340950 547.00
646100 5340950 547.58
646150 5340950 547.98
646200 5340950 548.20
646250 5340950 548.48
646300 5340950 548.54
646350 5340950 548.65
646400 5340950 548.68
646450 5340950 548.84
646500 5340950 548.91
646550 5340950 548.78
646600 5340950 548.71
646650 5340950 548.76
646700 5340950 548.57
646750 5340950 548.05
646800 5340950 547.39
646850 5340950 546.83
646900 5340950 546.35
646950 5340950 545.94
647000 5340950 545.34
647050 5340950 544.34
647100 5340950 541.69
647150 5340950 536.12
647200 5340950 533.52
647250 5340950 533.13
647300 5340950 534.33
647350 5340950 534.12
647400 5340950 533.81
647450 5340950 533.73
647500 5340950 533.56
647550 5340950 533.67
647600 5340950 533.82
647650 5340950 535.33
647700 5340950 537.40
647750 5340950 539.46
647800 5340950 541.25
647850 5340950 543.20
647900 5340950 543.87
647950 5340950 543.95
648000 5340950 543.90
648050 5340950 544.10
648100 5340950 544.84
648150 5340950 545.68
648200 5340950 546.50
648250 5340950 547.21
648300 5340950 547.70
648350 5340950 548.23
648400 5340950 548.68
648450 5340950 548.93
648500 5340950 548.93
648550 5340950 548.67
648600 5340950 548.14
648650 5340950 547.72
648700 5340950 547.30
648750 5340950 546.54
648800 5340950 546.00
648850 5340950 545.29
648900 5340950 543.95
648950 5340950 542.85
649000 5340950 542.14
649050 5340950 542.82
649100 5340950 544.31
649150 5340950 545.02
649200 5340950 545.53
649250 5340950 545.84
649300 5340950 546.28
649350 5340950 546.57
649400 5340950 547.29
649450 5340950 548.05
649500 5340950 549.10
649550 5340950 549.94
649600 5340950 550.54
649650 5340950 550.87
649700 5340950 550.83
649750 5340950 550.67
649800 5340950 550.13
649850 5340950 549.20
649900 5340950 547.94
649950 5340950 546.81
640000 5341000 537.29
640050 5341000 537.48
640100 5341000 538.08
640150 5341000 535.76
640200 5341000 537.59
640250 5341000 535.51
640300 5341000 537.31
640350 5341000 535.24
640400 5341000 535.82
640450 5341000 536.02
640500 5341000 536.18
640550 5341000 535.89
640600 5341000 535.73
640650 5341000 535.61
640700 5341000 535.36
640750 5341000 535.05
640800 5341000 534.58
640850 5341000 534.67
640900 5341000 534.62
640950 5341000 534.75
641000 5341000 534.60
641050 5341000 536.01
641100 5341000 536.12
641150 5341000 536.06
641200 5341000 536.06
641250 5341000 536.06
641300 5341000 536.09
641350 5341000 536.24
641400 5341000 535.92
641450 5341000 534.13
641500 5341000 534.02
641550 5341000 533.68
641600 5341000 533.38
641650 5341000 533.27
641700 5341000 533.16
641750 5341000 532.93
641800 5341000 532.96
641850 5341000 533.11
641900 5341000 533.23
641950 5341000 534.22
642000 5341000 534.73
642050 5341000 534.86
642100 5341000 534.79
642150 5341000 534.63
642200 5341000 534.31
642250 5341000 533.94
642300 5341000 534.09
642350 5341000 534.13
642400 5341000 534.22
642450 5341000 534.57
642500 5341000 534.34
642550 5341000 534.29
642600 5341000 534.23
642650 5341000 534.23
642700 5341000 533.86
642750 5341000 533.74
642800 5341000 533.74
642850 5341000 533.62
642900 5341000 533.31
642950 5341000 533.86
643000 5341000 534.39
643050 5341000 534.29
643100 5341000 533.96
643150 5341000 534.08
643200 5341000 534.23
643250 5341000 534.18
643300 5341000 534.20
643350 5341000 534.29
643400 5341000 534.38
643450 5341000 534.53
643500 5341000 534.37
643550 5341000 534.22
643600 5341000 534.14
643650 5341000 534.19
643700 5341000 535.82
643750 5341000 544.48
643800 5341000 548.76
643850 5341000 549.07
643900 5341000 548.62
643950 5341000 547.78
644000 5341000 547.27
644050 5341000 547.08
644100 5341000 546.84
644150 5341000 546.58
644200 5341000 546.56
644250 5341000 546.37
644300 5341000 546.17
644350 5341000 546.08
644400 5341000 545.92
644450 5341000 545.82
644500 5341000 545.66
644550 5341000 545.53
644600 5341000 545.51
644650 5341000 545.36
644700 5341000 545.11
644750 5341000 544.71
644800 5341000 544.20
644850 5341000 543.72
644900 5341000 542.90
644950 5341000 541.95
645000 5341000 540.50
645050 5341000 538.78
645100 5341000 539.06
645150 5341000 541.88
645200 5341000 543.34
645250 5341000 543.42
645300 5341000 542.76
645350 5341000 541.90
645400 5341000 541.10
645450 5341000 542.13
645500 5341000 543.81
645550 5341000 544.76
645600 5341000 545.19
645650 5341000 545.46
645700 5341000 545.27
645750 5341000 545.40
645800 5341000 545.78
645850 5341000 546.09
645900 5341000 546.05
645950 5341000 546.10
646000 5341000 546.35
646050 5341000 546.87
646100 5341000 547.32
646150 5341000 547.66
646200 5341000 547.82
646250 5341000 548.09
646300 5341000 548.20
646350 5341000 548.27
646400 5341000 548.27
646450 5341000 548.33
646500 5341000 548.33
646550 5341000 548.34
646600 5341000 548.45
646650 5341000 548.65
646700 5341000 548.26
646750 5341000 547.85
646800 5341000 547.08
646850 5341000 546.37
646900 5341000 545.85
646950 5341000 545.40
647000 5341000 544.93
647050 5341000 544.16
647100 5341000 541.91
647150 5341000 536.26
647200 5341000 533.40
647250 5341000 533.77
647300 5341000 534.29
647350 5341000 533.98
647400 5341000 533.94
647450 5341000 533.85
647500 5341000 533.54
647550 5341000 533.79
647600 5341000 533.69
647650 5341000 534.58
647700 5341000 536.95
647750 5341000 537.99
647800 5341000 539.38
647850 5341000 541.33
647900 5341000 541.94
647950 5341000 542.29
648000 5341000 542.75
648050 5341000 543.48
648100 5341000 544.31
648150 5341000 545.17
648200 5341000 545.91
648250 5341000 546.58
648300 5341000 547.35
648350 5341000 547.74
648400 5341000 548.17
648450 5341000 548.35
648500 5341000 548.33
648550 5341000 548.29
648600 5341000 547.96
648650 5341000 547.63
648700 5341000 547.30
648750 5341000 546.64
648800 5341000 546.07
648850 5341000 545.52
648900 5341000 544.28
648950 5341000 543.14
649000 5341000 542.04
649050 5341000 541.97
649100 5341000 542.64
649150 5341000 543.58
649200 5341000 544.25
649250 5341000 544.80
649300 5341000 545.23
649350 5341000 545.97
649400 5341000 547.42
649450 5341000 548.31
649500 5341000 549.20
649550 5341000 549.98
649600 5341000 550.61
649650 5341000 550.86
649700 5341000 550.77
649750 5341000 550.47
649800 5341000 549.94
649850 5341000 549.00
649900 5341000 547.72
649950 5341000 546.74
640000 5341050 537.08
640050 5341050 537.12
640100 5341050 536.66
640150 5341050 535.48
640200 5341050 535.65
640250 5341050 534.98
640300 5341050 535.24
640350 5341050 536.07
640400 5341050 535.83
640450 5341050 536.12
640500 5341050 535.96
640550 5341050 535.47
640600 5341050 535.43
640650 5341050 535.45
640700 5341050 535.31
640750 5341050 534.65
640800 5341050 534.16
640850 5341050 534.19
640900 5341050 533.72
640950 5341050 534.30
641000 5341050 534.54
641050 5341050 535.59
641100 5341050 535.99
641150 5341050 536.09
641200 5341050 536.09
641250 5341050 536.07
641300 5341050 536.06
641350 5341050 536.09
641400 5341050 536.44
641450 5341050 536.64
641500 5341050 533.10
641550 5341050 533.31
641600 5341050 533.26
641650 5341050 533.15
641700 5341050 533.14
641750 5341050 532.75
641800 5341050 532.95
641850 5341050 532.81
641900 5341050 532.99
641950 5341050 533.92
642000 5341050 534.63
642050 5341050 534.65
642100 5341050 534.70
642150 5341050 534.48
642200 5341050 534.40
642250 5341050 533.74
642300 5341050 533.82
642350 5341050 533.88
642400 5341050 534.25
642450 5341050 534.47
642500 5341050 534.37
642550 5341050 534.06
642600 5341050 534.15
642650 5341050 534.07
642700 5341050 533.71
642750 5341050 533.62
642800 5341050 533.54
642850 5341050 533.47
642900 5341050 533.59
642950 5341050 533.84
643000 5341050 534.09
643050 5341050 534.07
643100 5341050 533.83
643150 5341050 533.77
643200 5341050 534.00
643250 5341050 534.10
643300 5341050 534.18
643350 5341050 534.07
643400 5341050 534.13
643450 5341050 534.27
643500 5341050 534.27
643550 5341050 534.20
643600 5341050 533.80
643650 5341050 534.08
643700 5341050 534.83
643750 5341050 540.78
643800 5341050 547.80
643850 5341050 548.93
643900 5341050 548.54
643950 5341050 547.67
644000 5341050 547.17
644050 5341050 547.01
644100 5341050 546.64
644150 5341050 546.55
644200 5341050 546.67
644250 5341050 546.39
644300 5341050 546.26
644350 5341050 546.03
644400 5341050 545.84
644450 5341050 545.65
644500 5341050 545.47
644550 5341050 545.24
644600 5341050 545.16
644650 5341050 545.14
644700 5341050 545.02
644750 5341050 544.75
644800 5341050 544.43
644850 5341050 544.03
644900 5341050 543.32
644950 5341050 542.52
645000 5341050 541.44
645050 5341050 539.57
645100 5341050 538.44
645150 5341050 540.61
645200 5341050 542.79
645250 5341050 543.08
645300 5341050 542.54
645350 5341050 541.84
645400 5341050 540.81
645450 5341050 541.65
645500 5341050 543.21
645550 5341050 544.22
645600 5341050 544.70
645650 5341050 544.78
645700 5341050 544.68
645750 5341050 544.94
645800 5341050 545.26
645850 5341050 545.29
645900 5341050 545.34
645950 5341050 545.83
646000 5341050 546.31
646050 5341050 546.76
646100 5341050 547.00
646150 5341050 547.25
646200 5341050 547.59
646250 5341050 547.75
646300 5341050 548.09
646350 5341050 547.91
646400 5341050 547.84
646450 5341050 547.86
646500 5341050 547.92
646550 5341050 548.08
646600 5341050 548.29
646650 5341050 548.06
646700 5341050 548.00
646750 5341050 547.55
646800 5341050 546.88
646850 5341050 546.25
646900 5341050 545.33
646950 5341050 544.87
647000 5341050 544.32
647050 5341050 543.65
647100 5341050 541.82
647150 5341050 536.39
647200 5341050 533.25
647250 5341050 533.91
647300 5341050 534.30
647350 5341050 534.01
647400 5341050 534.05
647450 5341050 533.92
647500 5341050 533.63
647550 5341050 533.65
647600 5341050 533.66
647650 5341050 534.31
647700 5341050 535.90
647750 5341050 536.78
647800 5341050 537.58
647850 5341050 538.47
647900 5341050 539.32
647950 5341050 540.16
648000 5341050 541.51
648050 5341050 543.03
648100 5341050 543.84
648150 5341050 544.72
648200 5341050 545.50
648250 5341050 546.20
648300 5341050 547.07
648350 5341050 547.40
648400 5341050 547.67
648450 5341050 547.80
648500 5341050 547.91
648550 5341050 547.80
648600 5341050 547.74
648650 5341050 547.54
648700 5341050 547.11
648750 5341050 546.54
648800 5341050 546.04
648850 5341050 545.35
648900 5341050 544.59
648950 5341050 543.85
649000 5341050 542.55
649050 5341050 541.44
649100 5341050 541.31
649150 5341050 541.63
649200 5341050 542.58
649250 5341050 543.58
649300 5341050 544.58
649350 5341050 546.06
649400 5341050 547.34
649450 5341050 548.18
649500 5341050 548.92
649550 5341050 549.57
649600 5341050 550.08
649650 5341050 550.28
649700 5341050 550.30
649750 5341050 550.02
649800 5341050 549.54
649850 5341050 548.90
649900 5341050 547.92
649950 5341050 547.13
640000 5341100 536.90
640050 5341100 536.95
640100 5341100 536.64
640150 5341100 535.36
640200 5341100 535.85
640250 5341100 534.66
640300 5341100 535.55
640350 5341100 536.04
640400 5341100 535.93
640450 5341100 535.82
640500 5341100 535.85
640550 5341100 536.04
640600 5341100 535.15
640650 5341100 535.22
640700 5341100 535.15
640750 5341100 534.57
640800 5341100 533.83
640850 5341100 534.32
640900 5341100 534.15
640950 5341100 533.94
641000 5341100 534.25
641050 5341100 534.66
641100 5341100 536.50
641150 5341100 536.31
641200 5341100 536.21
641250 5341100 536.13
641300 5341100 536.06
641350 5341100 536.07
641400 5341100 536.12
641450 5341100 536.19
641500 5341100 536.03
641550 5341100 532.99
641600 5341100 532.95
641650 5341100 533.17
641700 5341100 532.94
641750 5341100 533.15
641800 5341100 532.41
641850 5341100 532.64
641900 5341100 533.31
641950 5341100 533.82
642000 5341100 534.47
642050 5341100 534.63
642100 5341100 534.59
642150 5341100 534.51
642200 5341100 534.26
642250 5341100 533.61
642300 5341100 533.66
642350 5341100 533.79
642400 5341100 534.07
642450 5341100 534.39
642500 5341100 533.87
642550 5341100 534.05
642600 5341100 533.98
642650 5341100 533.97
642700 5341100 533.59
642750 5341100 533.50
642800 5341100 533.44
642850 5341100 533.35
642900 5341100 533.49
642950 5341100 533.94
643000 5341100 533.75
643050 5341100 533.72
643100 5341100 533.48
643150 5341100 533.44
643200 5341100 533.41
643250 5341100 533.46
643300 5341100 533.85
643350 5341100 534.06
643400 5341100 533.96
643450 5341100 533.93
643500 5341100 533.96
643550 5341100 533.76
643600 5341100 533.77
643650 5341100 533.72
643700 5341100 533.93
643750 5341100 536.46
643800 5341100 546.74
643850 5341100 548.73
643900 5341100 548.48
643950 5341100 547.56
644000 5341100 546.99
644050 5341100 546.75
644100 5341100 546.40
644150 5341100 546.39
644200 5341100 546.56
644250 5341100 546.48
644300 5341100 546.19
644350 5341100 546.00
644400 5341100 545.83
644450 5341100 545.58
644500 5341100 545.41
644550 5341100 545.12
644600 5341100 544.82
644650 5341100 544.76
644700 5341100 544.67
644750 5341100 544.65
644800 5341100 544.35
644850 5341100 543.98
644900 5341100 543.44
644950 5341100 542.81
645000 5341100 541.72
645050 5341100 539.83
645100 5341100 537.93
645150 5341100 539.59
645200 5341100 542.31
645250 5341100 542.82
645300 5341100 542.31
645350 5341100 541.67
645400 5341100 541.17
645450 5341100 541.26
645500 5341100 542.66
645550 5341100 543.72
645600 5341100 544.03
645650 5341100 543.84
645700 5341100 543.85
645750 5341100 544.19
645800 5341100 544.38
645850 5341100 544.55
645900 5341100 545.24
645950 5341100 545.88
646000 5341100 546.31
646050 5341100 546.60
646100 5341100 546.78
646150 5341100 546.95
646200 5341100 547.14
646250 5341100 547.44
646300 5341100 547.58
646350 5341100 547.60
646400 5341100 547.48
646450 5341100 547.47
646500 5341100 547.55
646550 5341100 547.75
646600 5341100 547.88
646650 5341100 547.75
646700 5341100 547.63
646750 5341100 547.29
646800 5341100 546.73
646850 5341100 545.87
646900 5341100 545.27
646950 5341100 544.45
647000 5341100 543.67
647050 5341100 542.79
647100 5341100 541.14
647150 5341100 536.67
647200 5341100 533.22
647250 5341100 533.74
647300 5341100 534.16
647350 5341100 534.07
647400 5341100 533.78
647450 5341100 533.85
647500 5341100 533.53
647550 5341100 533.52
647600 5341100 533.82
647650 5341100 534.92
647700 5341100 535.92
647750 5341100 536.91
647800 5341100 537.94
647850 5341100 538.87
647900 5341100 539.60
647950 5341100 540.28
648000 5341100 541.44
648050 5341100 542.80
648100 5341100 543.83
648150 5341100 544.85
648200 5341100 545.60
648250 5341100 546.15
648300 5341100 546.70
648350 5341100 546.99
648400 5341100 547.19
648450 5341100 547.27
648500 5341100 547.35
648550 5341100 547.33
648600 5341100 547.33
648650 5341100 547.05
648700 5341100 546.68
648750 5341100 546.08
648800 5341100 545.42
648850 5341100 544.82
648900 5341100 544.45
648950 5341100 543.89
649000 5341100 542.98
649050 5341100 541.89
649100 5341100 540.98
649150 5341100 540.64
649200 5341100 541.48
649250 5341100 543.30
649300 5341100 545.01
649350 5341100 546.54
649400 5341100 547.42
649450 5341100 547.94
649500 5341100 548.43
649550 5341100 548.84
649600 5341100 549.13
649650 5341100 549.35
649700 5341100 549.36
649750 5341100 549.18
649800 5341100 548.97
649850 5341100 548.66
649900 5341100 548.23
649950 5341100 547.84
640000 5341150 536.69
640050 5341150 536.77
640100 5341150 536.46
640150 5341150 535.35
640200 5341150 535.69
640250 5341150 534.97
640300 5341150 535.24
640350 5341150 535.77
640400 5341150 535.83
640450 5341150 535.89
640500 5341150 535.75
640550 5341150 535.58
640600 5341150 535.73
640650 5341150 535.02
640700 5341150 535.00
640750 5341150 534.65
640800 5341150 533.84
640850 5341150 533.93
640900 5341150 533.98
640950 5341150 533.73
641000 5341150 533.73
641050 5341150 534.31
641100 5341150 534.85
641150 5341150 536.09
641200 5341150 536.13
641250 5341150 536.08
641300 5341150 536.07
641350 5341150 536.04
641400 5341150 536.04
641450 5341150 536.15
641500 5341150 535.85
641550 5341150 533.37
641600 5341150 531.65
641650 5341150 533.15
641700 5341150 532.98
641750 5341150 532.65
641800 5341150 532.85
641850 5341150 532.74
641900 5341150 533.31
641950 5341150 533.62
642000 5341150 533.82
642050 5341150 534.39
642100 5341150 534.45
642150 5341150 534.47
642200 5341150 534.31
642250 5341150 534.06
642300 5341150 533.58
642350 5341150 533.54
642400 5341150 533.79
642450 5341150 534.23
642500 5341150 533.58
642550 5341150 533.36
642600 5341150 533.51
642650 5341150 533.31
642700 5341150 533.27
642750 5341150 533.26
642800 5341150 533.42
642850 5341150 533.34
642900 5341150 533.32
642950 5341150 533.09
643000 5341150 533.47
643050 5341150 533.40
643100 5341150 533.42
643150 5341150 533.25
643200 5341150 533.23
643250 5341150 533.28
643300 5341150 533.56
643350 5341150 533.85
643400 5341150 533.89
643450 5341150 533.80
643500 5341150 533.83
643550 5341150 533.62
643600 5341150 533.56
643650 5341150 533.64
643700 5341150 533.45
643750 5341150 534.63
643800 5341150 540.66
643850 5341150 547.44
643900 5341150 548.03
643950 5341150 547.78
644000 5341150 546.78
644050 5341150 546.49
644100 5341150 546.29
644150 5341150 546.17
644200 5341150 546.21
644250 5341150 546.20
644300 5341150 546.17
644350 5341150 546.01
644400 5341150 545.73
644450 5341150 545.56
644500 5341150 545.36
644550 5341150 545.06
644600 5341150 544.69
644650 5341150 544.27
644700 5341150 544.18
644750 5341150 544.10
644800 5341150 543.98
644850 5341150 543.65
644900 5341150 543.13
644950 5341150 542.47
645000 5341150 541.35
645050 5341150 539.45
645100 5341150 538.07
645150 5341150 538.08
645200 5341150 540.62
645250 5341150 542.12
645300 5341150 542.14
645350 5341150 541.52
645400 5341150 540.68
645450 5341150 540.32
645500 5341150 541.92
645550 5341150 543.05
645600 5341150 542.99
645650 5341150 542.63
645700 5341150 542.82
645750 5341150 543.14
645800 5341150 543.36
645850 5341150 544.16
645900 5341150 545.11
645950 5341150 545.79
646000 5341150 546.22
646050 5341150 546.29
646100 5341150 546.39
646150 5341150 546.56
646200 5341150 546.90
646250 5341150 546.99
646300 5341150 547.12
646350 5341150 547.11
646400 5341150 547.19
646450 5341150 547.16
646500 5341150 547.31
646550 5341150 547.66
646600 5341150 547.35
646650 5341150 547.30
646700 5341150 547.32
646750 5341150 547.05
646800 5341150 546.73
646850 5341150 546.02
646900 5341150 545.38
646950 5341150 544.78
647000 5341150 543.73
647050 5341150 542.28
647100 5341150 540.47
647150 5341150 537.25
647200 5341150 533.44
647250 5341150 532.91
647300 5341150 533.76
647350 5341150 533.85
647400 5341150 533.86
647450 5341150 533.74
647500 5341150 533.58
647550 5341150 533.60
647600 5341150 534.16
647650 5341150 534.42
647700 5341150 536.38
647750 5341150 540.95
647800 5341150 541.73
647850 5341150 542.33
647900 5341150 542.42
647950 5341150 542.29
648000 5341150 542.73
648050 5341150 543.83
648100 5341150 544.31
648150 5341150 544.94
648200 5341150 545.59
648250 5341150 546.00
648300 5341150 546.32
648350 5341150 546.61
648400 5341150 546.81
648450 5341150 546.93
648500 5341150 546.98
648550 5341150 546.76
648600 5341150 546.69
648650 5341150 546.46
648700 5341150 546.06
648750 5341150 545.28
648800 5341150 544.60
648850 5341150 544.06
648900 5341150 543.76
648950 5341150 543.46
649000 5341150 542.94
649050 5341150 541.86
649100 5341150 540.99
649150 5341150 540.45
649200 5341150 542.48
649250 5341150 544.47
649300 5341150 546.25
649350 5341150 547.16
649400 5341150 547.40
649450 5341150 547.67
649500 5341150 547.94
649550 5341150 548.05
649600 5341150 548.10
649650 5341150 548.16
649700 5341150 548.22
649750 5341150 548.17
649800 5341150 548.15
649850 5341150 548.20
649900 5341150 548.31
649950 5341150 548.68
640000 5341200 536.51
640050 5341200 536.56
640100 5341200 536.35
640150 5341200 535.98
640200 5341200 535.74
640250 5341200 535.55
640300 5341200 535.61
640350 5341200 535.69
640400 5341200 535.52
640450 5341200 535.57
640500 5341200 535.91
640550 5341200 535.43
640600 5341200 535.04
640650 5341200 535.41
640700 5341200 534.71
640750 5341200 534.58
640800 5341200 534.29
640850 5341200 533.73
640900 5341200 533.29
640950 5341200 533.57
641000 5341200 533.61
641050 5341200 533.99
641100 5341200 534.42
641150 5341200 535.94
641200 5341200 536.28
641250 5341200 536.14
641300 5341200 536.07
641350 5341200 536.03
641400 5341200 536.01
641450 5341200 536.08
641500 5341200 536.41
641550 5341200 535.61
641600 5341200 533.04
641650 5341200 532.82
641700 5341200 532.87
641750 5341200 532.77
641800 5341200 532.53
641850 5341200 532.62
641900 5341200 533.19
641950 5341200 533.36
642000 5341200 533.61
642050 5341200 533.98
642100 5341200 534.46
642150 5341200 534.56
642200 5341200 534.57
642250 5341200 534.33
642300 5341200 533.77
642350 5341200 533.38
642400 5341200 533.55
642450 5341200 533.77
642500 5341200 533.83
642550 5341200 533.47
642600 5341200 532.55
642650 5341200 532.18
642700 5341200 532.27
642750 5341200 533.22
642800 5341200 533.36
642850 5341200 533.07
642900 5341200 533.24
642950 5341200 533.41
643000 5341200 533.13
643050 5341200 533.22
643100 5341200 533.21
643150 5341200 533.12
643200 5341200 533.09
643250 5341200 533.22
643300 5341200 533.32
643350 5341200 533.32
643400 5341200 533.83
643450 5341200 533.61
643500 5341200 533.52
643550 5341200 533.20
643600 5341200 533.33
643650 5341200 533.50
643700 5341200 533.31
643750 5341200 533.66
643800 5341200 535.54
643850 5341200 543.13
643900 5341200 547.59
643950 5341200 547.37
644000 5341200 546.75
644050 5341200 546.37
644100 5341200 546.09
644150 5341200 545.89
644200 5341200 545.93
644250 5341200 545.99
644300 5341200 546.03
644350 5341200 545.87
644400 5341200 545.56
644450 5341200 545.42
644500 5341200 545.16
644550 5341200 544.84
644600 5341200 544.51
644650 5341200 544.14
644700 5341200 543.89
644750 5341200 543.79
644800 5341200 543.60
644850 5341200 543.24
644900 5341200 542.71
644950 5341200 541.66
645000 5341200 541.20
645050 5341200 540.28
645100 5341200 538.94
645150 5341200 536.97
645200 5341200 538.17
645250 5341200 541.41
645300 5341200 541.93
645350 5341200 541.32
645400 5341200 540.05
645450 5341200 538.85
645500 5341200 540.57
645550 5341200 541.83
645600 5341200 541.60
645650 5341200 541.57
645700 5341200 541.90
645750 5341200 542.43
645800 5341200 543.38
645850 5341200 544.39
645900 5341200 545.14
645950 5341200 545.65
646000 5341200 546.05
646050 5341200 545.94
646100 5341200 545.99
646150 5341200 546.24
646200 5341200 546.32
646250 5341200 546.54
646300 5341200 546.59
646350 5341200 546.75
646400 5341200 546.84
646450 5341200 546.90
646500 5341200 547.08
646550 5341200 546.99
646600 5341200 547.00
646650 5341200 547.01
646700 5341200 547.02
646750 5341200 546.83
646800 5341200 546.42
646850 5341200 546.06
646900 5341200 545.67
646950 5341200 545.03
647000 5341200 544.00
647050 5341200 542.69
647100 5341200 541.03
647150 5341200 538.35
647200 5341200 533.63
647250 5341200 532.73
647300 5341200 533.78
647350 5341200 533.89
647400 5341200 533.74
647450 5341200 533.77
647500 5341200 533.65
647550 5341200 533.75
647600 5341200 534.01
647650 5341200 534.55
647700 5341200 537.57
647750 5341200 541.85
647800 5341200 543.79
647850 5341200 544.51
647900 5341200 544.50
647950 5341200 544.06
648000 5341200 543.97
648050 5341200 544.46
648100 5341200 544.81
648150 5341200 545.08
648200 5341200 545.56
648250 5341200 545.71
648300 5341200 545.95
648350 5341200 546.19
648400 5341200 546.30
648450 5341200 546.45
648500 5341200 546.64
648550 5341200 546.40
648600 5341200 546.13
648650 5341200 545.73
648700 5341200 545.08
648750 5341200 544.32
648800 5341200 543.74
648850 5341200 543.15
648900 5341200 542.90
648950 5341200 542.69
649000 5341200 542.20
649050 5341200 541.10
649100 5341200 540.38
649150 5341200 540.87
649200 5341200 543.74
649250 5341200 545.84
649300 5341200 546.65
649350 5341200 547.03
649400 5341200 547.14
649450 5341200 547.17
649500 5341200 547.16
649550 5341200 547.05
649600 5341200 546.96
649650 5341200 546.97
649700 5341200 547.01
649750 5341200 547.17
649800 5341200 547.27
649850 5341200 547.69
649900 5341200 548.28
649950 5341200 548.94
640000 5341250 536.38
640050 5341250 536.26
640100 5341250 536.25
640150 5341250 535.44
640200 5341250 535.53
640250 5341250 535.34
640300 5341250 535.19
640350 5341250 535.10
640400 5341250 534.97
640450 5341250 535.50
640500 5341250 535.58
640550 5341250 535.22
640600 5341250 534.53
640650 5341250 534.39
640700 5341250 534.26
640750 5341250 534.34
640800 5341250 534.28
640850 5341250 533.28
640900 5341250 533.33
640950 5341250 533.39
641000 5341250 533.58
641050 5341250 533.82
641100 5341250 534.10
641150 5341250 536.23
641200 5341250 536.16
641250 5341250 536.15
641300 5341250 536.15
641350 5341250 536.03
641400 5341250 536.03
641450 5341250 536.06
641500 5341250 536.14
641550 5341250 536.20
641600 5341250 532.49
641650 5341250 532.74
641700 5341250 532.70
641750 5341250 532.64
641800 5341250 532.33
641850 5341250 532.42
641900 5341250 532.48
641950 5341250 533.21
642000 5341250 533.33
642050 5341250 533.71
642100 5341250 534.23
642150 5341250 534.39
642200 5341250 534.21
642250 5341250 534.18
642300 5341250 533.65
642350 5341250 533.04
642400 5341250 533.40
642450 5341250 533.84
642500 5341250 533.59
642550 5341250 533.36
642600 5341250 532.96
642650 5341250 532.55
642700 5341250 532.84
642750 5341250 533.04
642800 5341250 533.04
642850 5341250 533.04
642900 5341250 533.15
642950 5341250 533.46
643000 5341250 533.06
643050 5341250 532.96
643100 5341250 533.11
643150 5341250 532.96
643200 5341250 532.93
643250 5341250 532.90
643300 5341250 532.92
643350 5341250 532.89
643400 5341250 533.21
643450 5341250 533.50
643500 5341250 533.44
643550 5341250 533.03
643600 5341250 533.24
643650 5341250 533.31
643700 5341250 533.20
643750 5341250 533.02
643800 5341250 533.85
643850 5341250 538.94
643900 5341250 546.51
643950 5341250 547.48
644000 5341250 546.76
644050 5341250 546.12
644100 5341250 546.00
644150 5341250 545.84
644200 5341250 545.71
644250 5341250 545.87
644300 5341250 545.67
644350 5341250 545.56
644400 5341250 545.35
644450 5341250 545.19
644500 5341250 544.93
644550 5341250 544.69
644600 5341250 544.36
644650 5341250 544.13
644700 5341250 544.01
644750 5341250 543.95
644800 5341250 543.76
644850 5341250 543.51
644900 5341250 543.10
644950 5341250 542.61
645000 5341250 542.03
645050 5341250 541.13
645100 5341250 539.68
645150 5341250 537.22
645200 5341250 536.55
645250 5341250 539.11
645300 5341250 541.56
645350 5341250 541.48
645400 5341250 540.24
645450 5341250 538.43
645500 5341250 538.95
645550 5341250 540.03
645600 5341250 540.96
645650 5341250 542.14
645700 5341250 542.77
645750 5341250 543.49
645800 5341250 544.09
645850 5341250 544.69
645900 5341250 545.16
645950 5341250 545.46
646000 5341250 545.61
646050 5341250 545.55
646100 5341250 545.61
646150 5341250 545.74
646200 5341250 545.97
646250 5341250 545.98
646300 5341250 546.05
646350 5341250 546.31
646400 5341250 546.54
646450 5341250 546.79
646500 5341250 546.48
646550 5341250 546.66
646600 5341250 546.62
646650 5341250 546.70
646700 5341250 546.80
646750 5341250 546.72
646800 5341250 546.32
646850 5341250 546.04
646900 5341250 545.74
646950 5341250 545.13
647000 5341250 544.35
647050 5341250 543.40
647100 5341250 541.98
647150 5341250 539.66
647200 5341250 535.29
647250 5341250 532.74
647300 5341250 534.07
647350 5341250 534.10
647400 5341250 533.81
647450 5341250 533.74
647500 5341250 534.09
647550 5341250 534.33
647600 5341250 533.96
647650 5341250 534.59
647700 5341250 537.45
647750 5341250 542.00
647800 5341250 544.29
647850 5341250 545.47
647900 5341250 545.62
647950 5341250 545.18
648000 5341250 544.82
648050 5341250 544.99
648100 5341250 545.18
648150 5341250 545.38
648200 5341250 545.54
648250 5341250 545.48
648300 5341250 545.49
648350 5341250 545.60
648400 5341250 545.83
648450 5341250 545.94
648500 5341250 546.18
648550 5341250 546.07
648600 5341250 545.67
648650 5341250 544.97
648700 5341250 543.95
648750 5341250 542.81
648800 5341250 542.29
648850 5341250 542.05
648900 5341250 541.91
648950 5341250 541.64
649000 5341250 540.90
649050 5341250 540.13
649100 5341250 540.15
649150 5341250 542.31
649200 5341250 544.94
649250 5341250 546.20
649300 5341250 546.61
649350 5341250 546.75
649400 5341250 546.67
649450 5341250 546.73
649500 5341250 546.47
649550 5341250 545.99
649600 5341250 545.85
649650 5341250 545.86
649700 5341250 545.89
649750 5341250 546.26
649800 5341250 546.78
649850 5341250 547.55
649900 5341250 548.31
649950 5341250 549.05
640000 5341300 536.12
640050 5341300 536.04
640100 5341300 535.88
640150 5341300 535.33
640200 5341300 535.31
640250 5341300 535.36
640300 5341300 535.15
640350 5341300 534.57
640400 5341300 535.07
640450 5341300 535.21
640500 5341300 535.16
640550 5341300 534.91
640600 5341300 534.31
640650 5341300 534.02
640700 5341300 533.73
640750 5341300 533.96
640800 5341300 534.12
640850 5341300 534.15
640900 5341300 533.78
640950 5341300 532.87
641000 5341300 533.24
641050 5341300 533.36
641100 5341300 533.47
641150 5341300 534.68
641200 5341300 536.37
641250 5341300 536.43
641300 5341300 536.08
641350 5341300 536.02
641400 5341300 536.01
641450 5341300 536.01
641500 5341300 536.08
641550 5341300 535.60
641600 5341300 533.37
641650 5341300 532.73
641700 5341300 532.41
641750 5341300 532.35
641800 5341300 531.69
641850 5341300 532.32
641900 5341300 532.65
641950 5341300 532.86
642000 5341300 533.07
642050 5341300 533.48
642100 5341300 533.86
642150 5341300 534.17
642200 5341300 534.00
642250 5341300 533.72
642300 5341300 533.48
642350 5341300 533.27
642400 5341300 532.98
642450 5341300 533.66
642500 5341300 533.54
642550 5341300 533.28
642600 5341300 532.88
642650 5341300 533.03
642700 5341300 533.01
642750 5341300 532.89
642800 5341300 532.88
642850 5341300 532.95
642900 5341300 533.00
642950 5341300 532.94
643000 5341300 532.69
643050 5341300 532.82
643100 5341300 532.92
643150 5341300 532.94
643200 5341300 532.85
643250 5341300 532.74
643300 5341300 532.64
643350 5341300 532.73
643400 5341300 532.72
643450 5341300 533.10
643500 5341300 532.96
643550 5341300 532.76
643600 5341300 532.90
643650 5341300 533.04
643700 5341300 533.02
643750 5341300 532.83
643800 5341300 533.10
643850 5341300 535.76
643900 5341300 545.26
643950 5341300 547.29
644000 5341300 546.63
644050 5341300 546.02
644100 5341300 545.72
644150 5341300 545.71
644200 5341300 545.76
644250 5341300 545.74
644300 5341300 545.59
644350 5341300 545.50
644400 5341300 545.23
644450 5341300 544.86
644500 5341300 544.85
644550 5341300 544.53
644600 5341300 544.23
644650 5341300 543.95
644700 5341300 543.92
644750 5341300 543.88
644800 5341300 543.76
644850 5341300 543.61
644900 5341300 543.36
644950 5341300 542.95
645000 5341300 542.47
645050 5341300 541.59
645100 5341300 540.39
645150 5341300 537.87
645200 5341300 536.18
645250 5341300 537.23
645300 5341300 541.04
645350 5341300 541.29
645400 5341300 540.22
645450 5341300 538.55
645500 5341300 537.67
645550 5341300 539.29
645600 5341300 541.36
645650 5341300 542.89
645700 5341300 543.51
645750 5341300 544.12
645800 5341300 544.39
645850 5341300 544.63
645900 5341300 545.10
645950 5341300 545.28
646000 5341300 545.15
646050 5341300 545.16
646100 5341300 545.21
646150 5341300 545.43
646200 5341300 545.53
646250 5341300 545.52
646300 5341300 545.55
646350 5341300 545.83
646400 5341300 546.12
646450 5341300 546.08
646500 5341300 546.02
646550 5341300 546.25
646600 5341300 546.26
646650 5341300 546.35
646700 5341300 546.37
646750 5341300 546.26
646800 5341300 546.12
646850 5341300 545.97
646900 5341300 545.53
646950 5341300 545.15
647000 5341300 544.60
647050 5341300 543.61
647100 5341300 542.16
647150 5341300 540.23
647200 5341300 535.91
647250 5341300 532.97
647300 5341300 534.11
647350 5341300 534.18
647400 5341300 533.68
647450 5341300 533.77
647500 5341300 534.04
647550 5341300 533.79
647600 5341300 533.69
647650 5341300 534.36
647700 5341300 537.04
647750 5341300 541.82
647800 5341300 544.86
647850 5341300 546.04
647900 5341300 546.41
647950 5341300 546.36
648000 5341300 546.00
648050 5341300 545.63
648100 5341300 545.56
648150 5341300 545.59
648200 5341300 545.68
648250 5341300 545.23
648300 5341300 545.02
648350 5341300 545.01
648400 5341300 545.20
648450 5341300 545.38
648500 5341300 545.59
648550 5341300 545.61
648600 5341300 545.26
648650 5341300 544.16
648700 5341300 542.68
648750 5341300 541.62
648800 5341300 540.88
648850 5341300 540.71
648900 5341300 540.57
648950 5341300 540.32
649000 5341300 539.74
649050 5341300 540.03
649100 5341300 542.17
649150 5341300 544.76
649200 5341300 545.79
649250 5341300 546.26
649300 5341300 546.50
649350 5341300 546.40
649400 5341300 546.15
649450 5341300 545.80
649500 5341300 545.48
649550 5341300 545.02
649600 5341300 544.81
649650 5341300 545.06
649700 5341300 545.05
649750 5341300 545.70
649800 5341300 546.50
649850 5341300 547.30
649900 5341300 548.18
649950 5341300 549.13
640000 5341350 535.79
640050 5341350 535.69
640100 5341350 535.18
640150 5341350 535.12
640200 5341350 535.14
640250 5341350 535.08
640300 5341350 535.03
640350 5341350 534.89
640400 5341350 534.84
640450 5341350 534.79
640500 5341350 535.02
640550 5341350 534.51
640600 5341350 533.86
640650 5341350 533.83
640700 5341350 533.60
640750 5341350 532.77
640800 5341350 533.79
640850 5341350 534.06
640900 5341350 533.80
640950 5341350 533.53
641000 5341350 533.23
641050 5341350 532.64
641100 5341350 533.17
641150 5341350 534.02
641200 5341350 536.11
641250 5341350 536.11
641300 5341350 536.05
641350 5341350 536.02
641400 5341350 536.02
641450 5341350 536.00
641500 5341350 536.15
641550 5341350 536.31
641600 5341350 533.44
641650 5341350 532.52
641700 5341350 532.54
641750 5341350 532.02
641800 5341350 532.03
641850 5341350 531.85
641900 5341350 532.15
641950 5341350 532.17
642000 5341350 532.69
642050 5341350 532.96
642100 5341350 533.42
642150 5341350 533.87
642200 5341350 534.08
642250 5341350 533.68
642300 5341350 533.30
642350 5341350 533.21
642400 5341350 533.00
642450 5341350 533.13
642500 5341350 533.26
642550 5341350 533.13
642600 5341350 532.77
642650 5341350 532.88
642700 5341350 532.79
642750 5341350 532.85
642800 5341350 532.81
642850 5341350 532.81
642900 5341350 532.81
642950 5341350 532.66
643000 5341350 532.72
643050 5341350 532.72
643100 5341350 532.69
643150 5341350 532.70
643200 5341350 532.68
643250 5341350 532.65
643300 5341350 532.56
643350 5341350 532.43
643400 5341350 532.54
643450 5341350 532.76
643500 5341350 532.58
643550 5341350 532.55
643600 5341350 532.73
643650 5341350 532.80
643700 5341350 532.87
643750 5341350 532.78
643800 5341350 532.86
643850 5341350 534.46
643900 5341350 544.35
643950 5341350 546.88
644000 5341350 546.66
644050 5341350 546.16
644100 5341350 545.62
644150 5341350 545.55
644200 5341350 545.73
644250 5341350 545.78
644300 5341350 545.78
644350 5341350 545.56
644400 5341350 545.33
644450 5341350 544.97
644500 5341350 544.56
644550 5341350 544.38
644600 5341350 544.19
644650 5341350 543.85
644700 5341350 543.53
644750 5341350 543.51
644800 5341350 543.23
644850 5341350 543.09
644900 5341350 542.87
644950 5341350 542.53
645000 5341350 542.17
645050 5341350 541.52
645100 5341350 540.39
645150 5341350 538.29
645200 5341350 536.69
645250 5341350 536.53
645300 5341350 538.91
645350 5341350 540.72
645400 5341350 540.00
645450 5341350 538.43
645500 5341350 537.24
645550 5341350 540.32
645600 5341350 542.38
645650 5341350 543.36
645700 5341350 543.82
645750 5341350 544.19
645800 5341350 544.58
645850 5341350 544.60
645900 5341350 544.77
645950 5341350 544.73
646000 5341350 544.72
646050 5341350 544.83
646100 5341350 544.82
646150 5341350 544.88
646200 5341350 545.05
646250 5341350 545.09
646300 5341350 545.36
646350 5341350 545.40
646400 5341350 545.57
646450 5341350 545.71
646500 5341350 545.70
646550 5341350 545.78
646600 5341350 545.90
646650 5341350 545.94
646700 5341350 546.02
646750 5341350 545.96
646800 5341350 545.85
646850 5341350 545.69
646900 5341350 545.26
646950 5341350 545.04
647000 5341350 544.60
647050 5341350 543.39
647100 5341350 541.84
647150 5341350 540.14
647200 5341350 535.37
647250 5341350 532.71
647300 5341350 533.61
647350 5341350 534.16
647400 5341350 533.91
647450 5341350 533.59
647500 5341350 533.91
647550 5341350 533.52
647600 5341350 533.51
647650 5341350 534.15
647700 5341350 537.13
647750 5341350 542.26
647800 5341350 545.59
647850 5341350 546.72
647900 5341350 547.06
647950 5341350 546.84
648000 5341350 546.49
648050 5341350 546.15
648100 5341350 545.86
648150 5341350 545.59
648200 5341350 545.21
648250 5341350 544.99
648300 5341350 544.53
648350 5341350 544.37
648400 5341350 544.38
648450 5341350 544.77
648500 5341350 545.04
648550 5341350 545.10
648600 5341350 544.67
648650 5341350 543.71
648700 5341350 541.84
648750 5341350 540.28
648800 5341350 539.27
648850 5341350 539.01
648900 5341350 539.19
648950 5341350 539.16
649000 5341350 540.01
649050 5341350 542.36
649100 5341350 544.64
649150 5341350 545.70
649200 5341350 546.25
649250 5341350 546.38
649300 5341350 546.25
649350 5341350 545.98
649400 5341350 545.54
649450 5341350 545.02
649500 5341350 544.57
649550 5341350 544.47
649600 5341350 543.97
649650 5341350 544.01
649700 5341350 544.60
649750 5341350 545.26
649800 5341350 546.09
649850 5341350 546.96
649900 5341350 547.76
649950 5341350 548.63
640000 5341400 535.63
640050 5341400 535.74
640100 5341400 535.04
640150 5341400 534.73
640200 5341400 534.74
640250 5341400 534.76
640300 5341400 534.68
640350 5341400 534.52
640400 5341400 534.85
640450 5341400 534.56
640500 5341400 534.63
640550 5341400 534.44
640600 5341400 533.70
640650 5341400 533.56
640700 5341400 533.54
640750 5341400 533.18
640800 5341400 533.49
640850 5341400 533.71
640900 5341400 533.69
640950 5341400 533.54
641000 5341400 533.25
641050 5341400 533.14
641100 5341400 532.66
641150 5341400 532.68
641200 5341400 535.74
641250 5341400 536.17
641300 5341400 536.02
641350 5341400 536.01
641400 5341400 535.97
641450 5341400 535.76
641500 5341400 535.66
641550 5341400 536.18
641600 5341400 532.61
641650 5341400 532.33
641700 5341400 532.41
641750 5341400 532.33
641800 5341400 531.29
641850 5341400 531.92
641900 5341400 531.95
641950 5341400 531.89
642000 5341400 532.44
642050 5341400 532.62
642100 5341400 532.77
642150 5341400 533.72
642200 5341400 533.87
642250 5341400 533.60
642300 5341400 533.09
642350 5341400 533.02
642400 5341400 532.90
642450 5341400 532.73
642500 5341400 532.86
642550 5341400 532.91
642600 5341400 532.83
642650 5341400 532.57
642700 5341400 532.66
642750 5341400 532.68
642800 5341400 532.61
642850 5341400 532.63
642900 5341400 532.65
642950 5341400 532.51
643000 5341400 532.60
643050 5341400 532.68
643100 5341400 532.53
643150 5341400 532.52
643200 5341400 532.50
643250 5341400 532.43
643300 5341400 532.40
643350 5341400 532.32
643400 5341400 532.23
643450 5341400 532.51
643500 5341400 532.53
643550 5341400 532.47
643600 5341400 532.57
643650 5341400 532.51
643700 5341400 532.50
643750 5341400 532.57
643800 5341400 532.62
643850 5341400 533.33
643900 5341400 537.46
643950 5341400 545.50
644000 5341400 546.14
644050 5341400 545.80
644100 5341400 545.48
644150 5341400 545.43
644200 5341400 545.49
644250 5341400 545.74
644300 5341400 545.76
644350 5341400 545.63
644400 5341400 545.35
644450 5341400 544.98
644500 5341400 544.67
644550 5341400 544.30
644600 5341400 543.98
644650 5341400 543.64
644700 5341400 543.26
644750 5341400 543.07
644800 5341400 543.24
644850 5341400 543.10
644900 5341400 542.81
644950 5341400 542.48
645000 5341400 541.53
645050 5341400 540.90
645100 5341400 539.91
645150 5341400 538.17
645200 5341400 536.33
645250 5341400 534.71
645300 5341400 537.09
645350 5341400 540.01
645400 5341400 539.65
645450 5341400 537.98
645500 5341400 536.81
645550 5341400 540.02
645600 5341400 542.27
645650 5341400 543.20
645700 5341400 543.70
645750 5341400 543.93
645800 5341400 544.09
645850 5341400 544.26
645900 5341400 544.47
645950 5341400 544.28
646000 5341400 544.28
646050 5341400 544.47
646100 5341400 544.52
646150 5341400 544.48
646200 5341400 544.85
646250 5341400 544.73
646300 5341400 544.78
646350 5341400 545.05
646400 5341400 545.23
646450 5341400 545.25
646500 5341400 545.21
646550 5341400 545.28
646600 5341400 545.54
646650 5341400 545.66
646700 5341400 545.74
646750 5341400 545.63
646800 5341400 545.52
646850 5341400 545.34
646900 5341400 544.96
646950 5341400 544.92
647000 5341400 544.46
647050 5341400 542.93
647100 5341400 541.25
647150 5341400 539.56
647200 5341400 535.67
647250 5341400 532.17
647300 5341400 533.19
647350 5341400 533.99
647400 5341400 534.11
647450 5341400 533.69
647500 5341400 534.17
647550 5341400 533.32
647600 5341400 533.43
647650 5341400 534.04
647700 5341400 537.63
647750 5341400 544.04
647800 5341400 546.82
647850 5341400 547.63
647900 5341400 547.76
647950 5341400 547.49
648000 5341400 546.93
648050 5341400 546.64
648100 5341400 546.11
648150 5341400 545.59
648200 5341400 545.07
648250 5341400 544.54
648300 5341400 544.17
648350 5341400 543.69
648400 5341400 543.60
648450 5341400 543.83
648500 5341400 544.07
648550 5341400 544.06
648600 5341400 543.78
648650 5341400 542.50
648700 5341400 540.64
648750 5341400 538.48
648800 5341400 538.30
648850 5341400 538.56
648900 5341400 539.50
648950 5341400 540.95
649000 5341400 543.08
649050 5341400 544.50
649100 5341400 545.52
649150 5341400 545.98
649200 5341400 546.16
649250 5341400 546.19
649300 5341400 545.89
649350 5341400 545.54
649400 5341400 544.90
649450 5341400 544.30
649500 5341400 544.10
649550 5341400 543.49
649600 5341400 543.28
649650 5341400 543.43
649700 5341400 544.28
649750 5341400 544.93
649800 5341400 545.48
649850 5341400 546.23
649900 5341400 547.07
649950 5341400 547.98
640000 5341450 535.36
640050 5341450 535.59
640100 5341450 534.76
640150 5341450 534.53
640200 5341450 534.47
640250 5341450 534.58
640300 5341450 534.42
640350 5341450 534.69
640400 5341450 534.76
640450 5341450 534.60
640500 5341450 534.21
640550 5341450 534.18
640600 5341450 533.59
640650 5341450 533.51
640700 5341450 533.48
640750 5341450 533.49
640800 5341450 533.22
640850 5341450 533.36
640900 5341450 534.42
640950 5341450 533.31
641000 5341450 533.20
641050 5341450 533.16
641100 5341450 532.96
641150 5341450 533.08
641200 5341450 535.83
641250 5341450 535.96
641300 5341450 536.12
641350 5341450 536.06
641400 5341450 535.20
641450 5341450 533.53
641500 5341450 531.42
641550 5341450 532.76
641600 5341450 532.91
641650 5341450 533.16
641700 5341450 532.31
641750 5341450 532.16
641800 5341450 531.96
641850 5341450 531.47
641900 5341450 531.31
641950 5341450 531.61
642000 5341450 531.48
642050 5341450 532.28
642100 5341450 532.58
642150 5341450 533.32
642200 5341450 533.35
642250 5341450 533.31
642300 5341450 532.97
642350 5341450 532.80
642400 5341450 532.71
642450 5341450 532.61
642500 5341450 532.72
642550 5341450 532.81
642600 5341450 532.69
642650 5341450 532.78
642700 5341450 532.64
642750 5341450 532.50
642800 5341450 532.47
642850 5341450 532.46
642900 5341450 532.56
642950 5341450 532.50
643000 5341450 532.43
643050 5341450 532.45
643100 5341450 532.32
643150 5341450 532.32
643200 5341450 532.30
643250 5341450 532.36
643300 5341450 532.34
643350 5341450 532.25
643400 5341450 532.13
643450 5341450 532.37
643500 5341450 532.41
643550 5341450 532.37
643600 5341450 532.51
643650 5341450 532.40
643700 5341450 532.38
643750 5341450 532.41
643800 5341450 532.34
643850 5341450 532.60
643900 5341450 533.79
643950 5341450 537.77
644000 5341450 544.15
644050 5341450 545.36
644100 5341450 545.52
644150 5341450 545.28
644200 5341450 545.33
644250 5341450 545.48
644300 5341450 545.55
644350 5341450 545.50
644400 5341450 545.23
644450 5341450 545.04
644500 5341450 544.71
644550 5341450 544.33
644600 5341450 543.75
644650 5341450 543.27
644700 5341450 543.16
644750 5341450 543.24
644800 5341450 543.17
644850 5341450 543.15
644900 5341450 542.98
644950 5341450 542.46
645000 5341450 541.59
645050 5341450 540.17
645100 5341450 539.01
645150 5341450 537.83
645200 5341450 536.22
645250 5341450 535.22
645300 5341450 535.65
645350 5341450 539.05
645400 5341450 538.51
645450 5341450 536.89
645500 5341450 536.18
645550 5341450 539.71
645600 5341450 542.00
645650 5341450 542.94
645700 5341450 543.45
645750 5341450 543.62
645800 5341450 543.73
645850 5341450 543.80
645900 5341450 543.88
645950 5341450 543.84
646000 5341450 543.95
646050 5341450 544.36
646100 5341450 544.24
646150 5341450 544.57
646200 5341450 544.38
646250 5341450 544.19
646300 5341450 544.17
646350 5341450 544.31
646400 5341450 544.61
646450 5341450 544.78
646500 5341450 544.71
646550 5341450 544.91
646600 5341450 545.23
646650 5341450 545.44
646700 5341450 545.33
646750 5341450 545.30
646800 5341450 545.37
646850 5341450 545.01
646900 5341450 544.70
646950 5341450 544.62
647000 5341450 544.14
647050 5341450 542.57
647100 5341450 540.81
647150 5341450 538.44
647200 5341450 535.51
647250 5341450 532.40
647300 5341450 532.95
647350 5341450 533.85
647400 5341450 534.15
647450 5341450 533.95
647500 5341450 533.46
647550 5341450 533.25
647600 5341450 533.27
647650 5341450 533.84
647700 5341450 537.97
647750 5341450 544.52
647800 5341450 547.47
647850 5341450 548.46
647900 5341450 548.54
647950 5341450 548.23
648000 5341450 547.64
648050 5341450 547.01
648100 5341450 546.17
648150 5341450 545.20
648200 5341450 544.90
648250 5341450 544.37
648300 5341450 543.72
648350 5341450 543.15
648400 5341450 542.78
648450 5341450 542.76
648500 5341450 543.02
648550 5341450 543.01
648600 5341450 542.53
648650 5341450 541.33
648700 5341450 539.34
648750 5341450 538.33
648800 5341450 538.52
648850 5341450 541.70
648900 5341450 543.48
648950 5341450 544.30
649000 5341450 545.09
649050 5341450 545.71
649100 5341450 545.97
649150 5341450 545.97
649200 5341450 545.90
649250 5341450 545.48
649300 5341450 545.10
649350 5341450 544.82
649400 5341450 544.12
649450 5341450 543.91
649500 5341450 543.11
649550 5341450 542.83
649600 5341450 542.74
649650 5341450 543.15
649700 5341450 543.78
649750 5341450 544.38
649800 5341450 544.84
649850 5341450 545.47
649900 5341450 546.26
649950 5341450 547.12
640000 5341500 535.25
640050 5341500 535.36
640100 5341500 534.66
640150 5341500 534.42
640200 5341500 534.40
640250 5341500 534.28
640300 5341500 534.39
640350 5341500 534.50
640400 5341500 534.54
640450 5341500 534.49
640500 5341500 534.14
640550 5341500 534.12
640600 5341500 534.15
640650 5341500 533.33
640700 5341500 533.29
640750 5341500 532.91
640800 5341500 533.09
640850 5341500 533.36
640900 5341500 533.38
640950 5341500 533.31
641000 5341500 533.07
641050 5341500 533.12
641100 5341500 533.04
641150 5341500 533.07
641200 5341500 533.13
641250 5341500 534.34
641300 5341500 536.52
641350 5341500 535.53
641400 5341500 531.55
641450 5341500 527.67
641500 5341500 527.42
641550 5341500 531.29
641600 5341500 532.40
641650 5341500 532.55
641700 5341500 532.30
641750 5341500 532.01
641800 5341500 531.94
641850 5341500 531.76
641900 5341500 531.67
641950 5341500 531.24
642000 5341500 531.28
642050 5341500 532.02
642100 5341500 532.18
642150 5341500 532.65
642200 5341500 533.01
642250 5341500 532.55
642300 5341500 532.71
642350 5341500 532.72
642400 5341500 532.66
642450 5341500 532.46
642500 5341500 532.56
642550 5341500 532.55
642600 5341500 532.58
642650 5341500 532.48
642700 5341500 532.50
642750 5341500 532.42
642800 5341500 532.42
642850 5341500 532.39
642900 5341500 532.46
642950 5341500 532.34
643000 5341500 532.32
643050 5341500 532.29
643100 5341500 532.27
643150 5341500 532.26
643200 5341500 532.20
643250 5341500 532.17
643300 5341500 532.21
643350 5341500 532.22
643400 5341500 532.03
643450 5341500 532.23
643500 5341500 532.35
643550 5341500 532.21
643600 5341500 532.15
643650 5341500 532.36
643700 5341500 532.29
643750 5341500 532.15
643800 5341500 532.25
643850 5341500 532.36
643900 5341500 532.51
643950 5341500 533.49
644000 5341500 537.67
644050 5341500 544.25
644100 5341500 545.29
644150 5341500 545.15
644200 5341500 545.01
644250 5341500 545.07
644300 5341500 545.21
644350 5341500 545.20
644400 5341500 545.07
644450 5341500 545.00
644500 5341500 544.67
644550 5341500 544.32
644600 5341500 543.89
644650 5341500 543.54
644700 5341500 543.32
644750 5341500 543.14
644800 5341500 542.99
644850 5341500 542.98
644900 5341500 542.74
644950 5341500 542.28
645000 5341500 541.37
645050 5341500 540.24
645100 5341500 538.97
645150 5341500 537.60
645200 5341500 536.33
645250 5341500 534.94
645300 5341500 534.65
645350 5341500 536.12
645400 5341500 535.64
645450 5341500 535.18
645500 5341500 537.00
645550 5341500 540.08
645600 5341500 541.94
645650 5341500 542.84
645700 5341500 543.20
645750 5341500 543.35
645800 5341500 543.33
645850 5341500 543.29
645900 5341500 543.33
645950 5341500 543.59
646000 5341500 543.75
646050 5341500 543.92
646100 5341500 544.02
646150 5341500 543.93
646200 5341500 543.72
646250 5341500 543.71
646300 5341500 543.58
646350 5341500 543.73
646400 5341500 544.16
646450 5341500 544.37
646500 5341500 544.35
646550 5341500 544.63
646600 5341500 544.80
646650 5341500 544.98
646700 5341500 544.90
646750 5341500 544.94
646800 5341500 544.94
646850 5341500 544.65
646900 5341500 544.35
646950 5341500 544.40
647000 5341500 543.84
647050 5341500 542.34
647100 5341500 540.26
647150 5341500 537.87
647200 5341500 534.44
647250 5341500 532.36
647300 5341500 533.17
647350 5341500 533.81
647400 5341500 534.33
647450 5341500 534.01
647500 5341500 533.29
647550 5341500 533.06
647600 5341500 533.26
647650 5341500 533.83
647700 5341500 537.46
647750 5341500 543.09
647800 5341500 546.52
647850 5341500 548.51
647900 5341500 549.03
647950 5341500 548.90
648000 5341500 548.47
648050 5341500 547.65
648100 5341500 546.61
648150 5341500 545.11
648200 5341500 544.84
648250 5341500 544.24
648300 5341500 543.50
648350 5341500 542.69
648400 5341500 541.95
648450 5341500 541.84
648500 5341500 541.88
648550 5341500 541.79
648600 5341500 541.27
648650 5341500 539.94
648700 5341500 538.11
648750 5341500 537.92
648800 5341500 541.87
648850 5341500 544.33
648900 5341500 545.44
648950 5341500 545.90
649000 5341500 546.20
649050 5341500 546.27
649100 5341500 546.11
649150 5341500 545.83
649200 5341500 545.39
649250 5341500 544.73
649300 5341500 544.25
649350 5341500 544.01
649400 5341500 543.67
649450 5341500 542.92
649500 5341500 542.47
649550 5341500 542.17
649600 5341500 542.12
649650 5341500 542.63
649700 5341500 543.60
649750 5341500 543.86
649800 5341500 544.17
649850 5341500 544.73
649900 5341500 545.39
649950 5341500 545.76
640000 5341550 535.00
640050 5341550 535.25
640100 5341550 534.45
640150 5341550 534.02
640200 5341550 534.22
640250 5341550 534.29
640300 5341550 534.02
640350 5341550 534.33
640400 5341550 534.33
640450 5341550 534.20
640500 5341550 534.07
640550 5341550 533.96
640600 5341550 533.92
640650 5341550 533.41
640700 5341550 533.10
640750 5341550 533.03
640800 5341550 533.14
640850 5341550 533.09
640900 5341550 533.18
640950 5341550 533.16
641000 5341550 533.08
641050 5341550 532.76
641100 5341550 532.80
641150 5341550 532.88
641200 5341550 532.72
641250 5341550 532.93
641300 5341550 533.17
641350 5341550 531.80
641400 5341550 530.13
641450 5341550 526.79
641500 5341550 526.69
641550 5341550 531.08
641600 5341550 532.11
641650 5341550 532.34
641700 5341550 532.21
641750 5341550 531.92
641800 5341550 531.77
641850 5341550 531.70
641900 5341550 531.63
641950 5341550 531.23
642000 5341550 530.55
642050 5341550 531.76
642100 5341550 532.11
642150 5341550 532.33
642200 5341550 532.71
642250 5341550 532.63
642300 5341550 532.54
642350 5341550 532.60
642400 5341550 532.42
642450 5341550 532.28
642500 5341550 532.36
642550 5341550 532.35
642600 5341550 532.32
642650 5341550 532.37
642700 5341550 532.38
642750 5341550 532.42
642800 5341550 532.22
642850 5341550 532.16
642900 5341550 532.21
642950 5341550 532.15
643000 5341550 532.09
643050 5341550 532.06
643100 5341550 531.96
643150 5341550 532.08
643200 5341550 531.94
643250 5341550 531.97
643300 5341550 532.09
643350 5341550 531.99
643400 5341550 532.04
643450 5341550 532.21
643500 5341550 532.44
643550 5341550 532.15
643600 5341550 532.04
643650 5341550 532.13
643700 5341550 532.17
643750 5341550 532.05
643800 5341550 532.11
643850 5341550 532.11
643900 5341550 532.28
643950 5341550 532.39
644000 5341550 534.37
644050 5341550 542.43
644100 5341550 544.88
644150 5341550 544.83
644200 5341550 544.56
644250 5341550 544.70
644300 5341550 544.81
644350 5341550 544.93
644400 5341550 544.91
644450 5341550 544.85
644500 5341550 544.57
644550 5341550 544.25
644600 5341550 543.99
644650 5341550 543.72
644700 5341550 543.43
644750 5341550 543.03
644800 5341550 542.86
644850 5341550 542.72
644900 5341550 542.54
644950 5341550 542.17
645000 5341550 541.64
645050 5341550 540.98
645100 5341550 539.93
645150 5341550 538.65
645200 5341550 537.23
645250 5341550 535.59
645300 5341550 534.62
645350 5341550 533.95
645400 5341550 533.81
645450 5341550 534.62
645500 5341550 538.21
645550 5341550 540.83
645600 5341550 541.90
645650 5341550 542.46
645700 5341550 542.67
645750 5341550 542.77
645800 5341550 542.82
645850 5341550 542.73
645900 5341550 542.77
645950 5341550 543.25
646000 5341550 543.55
646050 5341550 543.51
646100 5341550 543.50
646150 5341550 543.41
646200 5341550 543.08
646250 5341550 543.12
646300 5341550 543.23
646350 5341550 543.60
646400 5341550 543.93
646450 5341550 543.92
646500 5341550 544.02
646550 5341550 544.35
646600 5341550 544.51
646650 5341550 544.62
646700 5341550 544.65
646750 5341550 544.62
646800 5341550 544.59
646850 5341550 544.19
646900 5341550 543.96
646950 5341550 544.00
647000 5341550 543.28
647050 5341550 541.83
647100 5341550 539.44
647150 5341550 536.33
647200 5341550 532.44
647250 5341550 532.29
647300 5341550 533.23
647350 5341550 533.60
647400 5341550 534.07
647450 5341550 533.85
647500 5341550 533.07
647550 5341550 532.95
647600 5341550 533.30
647650 5341550 534.63
647700 5341550 537.79
647750 5341550 542.01
647800 5341550 545.69
647850 5341550 547.89
647900 5341550 548.88
647950 5341550 549.00
648000 5341550 548.69
648050 5341550 547.85
648100 5341550 546.79
648150 5341550 545.60
648200 5341550 544.64
648250 5341550 544.25
648300 5341550 543.46
648350 5341550 542.62
648400 5341550 541.69
648450 5341550 540.90
648500 5341550 540.59
648550 5341550 540.53
648600 5341550 539.85
648650 5341550 538.42
648700 5341550 537.44
648750 5341550 539.30
648800 5341550 542.57
648850 5341550 544.49
648900 5341550 545.49
648950 5341550 546.12
649000 5341550 546.57
649050 5341550 546.43
649100 5341550 545.95
649150 5341550 545.40
649200 5341550 544.72
649250 5341550 544.03
649300 5341550 543.57
649350 5341550 543.35
649400 5341550 542.73
649450 5341550 542.12
649500 5341550 541.87
649550 5341550 541.78
649600 5341550 541.92
649650 5341550 542.46
649700 5341550 542.96
649750 5341550 542.80
649800 5341550 542.63
649850 5341550 543.03
649900 5341550 543.77
649950 5341550 543.93
640000 5341600 535.03
640050 5341600 534.86
640100 5341600 534.16
640150 5341600 533.93
640200 5341600 533.92
640250 5341600 533.94
640300 5341600 534.17
640350 5341600 534.20
640400 5341600 534.21
640450 5341600 534.13
640500 5341600 533.90
640550 5341600 533.79
640600 5341600 533.80
640650 5341600 533.34
640700 5341600 532.81
640750 5341600 532.84
640800 5341600 532.76
640850 5341600 532.72
640900 5341600 532.96
640950 5341600 533.10
641000 5341600 533.07
641050 5341600 532.74
641100 5341600 532.44
641150 5341600 532.69
641200 5341600 532.55
641250 5341600 532.64
641300 5341600 532.78
641350 5341600 531.66
641400 5341600 527.78
641450 5341600 527.85
641500 5341600 526.43
641550 5341600 527.63
641600 5341600 534.10
641650 5341600 531.78
641700 5341600 531.84
641750 5341600 531.22
641800 5341600 531.55
641850 5341600 531.60
641900 5341600 531.43
641950 5341600 531.23
642000 5341600 530.45
642050 5341600 531.57
642100 5341600 531.74
642150 5341600 532.00
642200 5341600 532.67
642250 5341600 532.95
642300 5341600 532.76
642350 5341600 532.28
642400 5341600 532.30
642450 5341600 532.14
642500 5341600 532.27
642550 5341600 532.07
642600 5341600 532.17
642650 5341600 532.28
642700 5341600 532.17
642750 5341600 532.21
642800 5341600 532.18
642850 5341600 532.04
642900 5341600 532.02
642950 5341600 532.03
643000 5341600 532.00
643050 5341600 531.96
643100 5341600 532.03
643150 5341600 531.91
643200 5341600 531.85
643250 5341600 531.69
643300 5341600 531.97
643350 5341600 531.77
643400 5341600 531.84
643450 5341600 532.42
643500 5341600 532.45
643550 5341600 531.98
643600 5341600 531.85
643650 5341600 531.84
643700 5341600 531.92
643750 5341600 531.93
643800 5341600 531.93
643850 5341600 531.97
643900 5341600 532.07
643950 5341600 532.06
644000 5341600 532.68
644050 5341600 535.54
644100 5341600 543.26
644150 5341600 544.27
644200 5341600 544.20
644250 5341600 544.46
644300 5341600 544.59
644350 5341600 544.74
644400 5341600 544.74
644450 5341600 544.67
644500 5341600 544.49
644550 5341600 544.25
644600 5341600 544.01
644650 5341600 543.76
644700 5341600 543.40
644750 5341600 543.08
644800 5341600 542.74
644850 5341600 542.68
644900 5341600 542.62
644950 5341600 542.45
645000 5341600 542.05
645050 5341600 541.51
645100 5341600 540.99
645150 5341600 539.97
645200 5341600 538.66
645250 5341600 537.17
645300 5341600 535.28
645350 5341600 534.12
645400 5341600 533.55
645450 5341600 534.28
645500 5341600 537.26
645550 5341600 540.24
645600 5341600 541.37
645650 5341600 541.92
645700 5341600 542.21
645750 5341600 542.31
645800 5341600 542.26
645850 5341600 542.55
645900 5341600 542.37
645950 5341600 542.16
646000 5341600 543.02
646050 5341600 543.40
646100 5341600 543.21
646150 5341600 543.14
646200 5341600 542.58
646250 5341600 542.43
646300 5341600 542.76
646350 5341600 543.26
646400 5341600 543.55
646450 5341600 543.59
646500 5341600 543.68
646550 5341600 543.93
646600 5341600 544.14
646650 5341600 544.22
646700 5341600 544.24
646750 5341600 544.38
646800 5341600 544.21
646850 5341600 543.72
646900 5341600 543.43
646950 5341600 542.92
647000 5341600 542.11
647050 5341600 540.46
647100 5341600 537.99
647150 5341600 534.50
647200 5341600 531.39
647250 5341600 532.02
647300 5341600 533.25
647350 5341600 533.46
647400 5341600 533.65
647450 5341600 533.63
647500 5341600 532.93
647550 5341600 532.84
647600 5341600 533.33
647650 5341600 535.67
647700 5341600 539.53
647750 5341600 545.30
647800 5341600 545.15
647850 5341600 547.02
647900 5341600 548.14
647950 5341600 548.47
648000 5341600 548.45
648050 5341600 547.52
648100 5341600 546.42
648150 5341600 545.54
648200 5341600 544.81
648250 5341600 544.06
648300 5341600 543.44
648350 5341600 542.60
648400 5341600 541.67
648450 5341600 540.74
648500 5341600 539.58
648550 5341600 539.18
648600 5341600 538.19
648650 5341600 537.22
648700 5341600 537.60
648750 5341600 540.60
648800 5341600 542.79
648850 5341600 543.93
648900 5341600 544.72
648950 5341600 545.58
649000 5341600 545.93
649050 5341600 545.86
649100 5341600 545.49
649150 5341600 544.84
649200 5341600 544.08
649250 5341600 543.40
649300 5341600 543.18
649350 5341600 542.81
649400 5341600 542.26
649450 5341600 541.58
649500 5341600 541.04
649550 5341600 541.11
649600 5341600 541.68
649650 5341600 542.01
649700 5341600 541.79
649750 5341600 540.89
649800 5341600 540.35
649850 5341600 540.37
649900 5341600 540.38
649950 5341600 540.17
640000 5341650 534.87
640050 5341650 534.60
640100 5341650 533.98
640150 5341650 533.61
640200 5341650 533.56
640250 5341650 534.01
640300 5341650 533.99
640350 5341650 533.97
640400 5341650 534.01
640450 5341650 533.95
640500 5341650 533.66
640550 5341650 533.68
640600 5341650 533.49
640650 5341650 533.25
640700 5341650 533.17
640750 5341650 532.20
640800 5341650 532.67
640850 5341650 532.70
640900 5341650 532.80
640950 5341650 532.76
641000 5341650 532.80
641050 5341650 533.76
641100 5341650 532.73
641150 5341650 532.23
641200 5341650 532.26
641250 5341650 532.40
641300 5341650 532.34
641350 5341650 532.06
641400 5341650 531.60
641450 5341650 527.65
641500 5341650 526.47
641550 5341650 526.93
641600 5341650 530.44
641650 5341650 530.78
641700 5341650 531.98
641750 5341650 531.71
641800 5341650 531.41
641850 5341650 531.06
641900 5341650 531.17
641950 5341650 531.01
642000 5341650 531.44
642050 5341650 531.55
642100 5341650 531.71
642150 5341650 531.83
642200 5341650 532.58
642250 5341650 532.74
642300 5341650 532.25
642350 5341650 531.88
642400 5341650 532.07
642450 5341650 532.09
642500 5341650 532.04
642550 5341650 532.00
642600 5341650 532.04
642650 5341650 532.00
642700 5341650 532.04
642750 5341650 532.11
642800 5341650 532.19
642850 5341650 531.87
642900 5341650 531.79
642950 5341650 531.80
643000 5341650 531.86
643050 5341650 531.87
643100 5341650 531.83
643150 5341650 531.89
643200 5341650 531.71
643250 5341650 531.89
643300 5341650 532.01
643350 5341650 531.98
643400 5341650 531.91
643450 5341650 532.25
643500 5341650 532.08
643550 5341650 531.94
643600 5341650 531.80
643650 5341650 531.69
643700 5341650 531.71
643750 5341650 531.65
643800 5341650 531.92
643850 5341650 531.75
643900 5341650 531.91
643950 5341650 531.82
644000 5341650 531.76
644050 5341650 532.87
644100 5341650 538.49
644150 5341650 543.36
644200 5341650 544.02
644250 5341650 543.91
644300 5341650 544.33
644350 5341650 544.58
644400 5341650 544.54
644450 5341650 544.49
644500 5341650 544.33
644550 5341650 544.21
644600 5341650 543.97
644650 5341650 543.65
644700 5341650 543.31
644750 5341650 542.93
644800 5341650 542.71
644850 5341650 542.42
644900 5341650 542.63
644950 5341650 542.65
645000 5341650 542.41
645050 5341650 541.93
645100 5341650 541.47
645150 5341650 540.90
645200 5341650 539.91
645250 5341650 538.59
645300 5341650 537.11
645350 5341650 535.44
645400 5341650 534.26
645450 5341650 533.67
645500 5341650 534.81
645550 5341650 538.13
645600 5341650 540.24
645650 5341650 541.32
645700 5341650 541.93
645750 5341650 541.69
645800 5341650 541.48
645850 5341650 541.17
645900 5341650 540.70
645950 5341650 541.71
646000 5341650 542.41
646050 5341650 542.68
646100 5341650 542.75
646150 5341650 542.72
646200 5341650 542.33
646250 5341650 541.89
646300 5341650 542.34
646350 5341650 542.93
646400 5341650 543.10
646450 5341650 542.95
646500 5341650 543.13
646550 5341650 543.41
646600 5341650 543.76
646650 5341650 543.92
646700 5341650 543.88
646750 5341650 543.72
646800 5341650 543.69
646850 5341650 543.37
646900 5341650 542.70
646950 5341650 541.40
647000 5341650 540.13
647050 5341650 538.45
647100 5341650 535.42
647150 5341650 531.84
647200 5341650 531.44
647250 5341650 532.20
647300 5341650 532.96
647350 5341650 533.29
647400 5341650 533.06
647450 5341650 533.03
647500 5341650 532.79
647550 5341650 533.14
647600 5341650 534.70
647650 5341650 539.22
647700 5341650 543.50
647750 5341650 545.40
647800 5341650 545.25
647850 5341650 546.30
647900 5341650 547.14
647950 5341650 547.49
648000 5341650 547.64
648050 5341650 547.21
648100 5341650 546.28
648150 5341650 545.28
648200 5341650 544.36
648250 5341650 543.58
648300 5341650 542.97
648350 5341650 542.11
648400 5341650 541.24
648450 5341650 540.27
648500 5341650 539.39
648550 5341650 538.03
648600 5341650 537.17
648650 5341650 536.72
648700 5341650 538.91
648750 5341650 541.29
648800 5341650 542.46
648850 5341650 543.06
648900 5341650 543.87
648950 5341650 544.36
649000 5341650 544.93
649050 5341650 544.82
649100 5341650 544.59
649150 5341650 544.03
649200 5341650 543.46
649250 5341650 543.13
649300 5341650 542.59
649350 5341650 542.17
649400 5341650 541.60
649450 5341650 540.71
649500 5341650 540.11
649550 5341650 540.68
649600 5341650 541.22
649650 5341650 541.01
649700 5341650 540.01
649750 5341650 538.84
649800 5341650 537.93
649850 5341650 537.27
649900 5341650 536.79
649950 5341650 536.39
640000 5341700 534.72
640050 5341700 534.02
640100 5341700 533.41
640150 5341700 533.60
640200 5341700 533.74
640250 5341700 533.78
640300 5341700 533.84
640350 5341700 533.79
640400 5341700 533.85
640450 5341700 533.92
640500 5341700 533.49
640550 5341700 533.11
640600 5341700 533.43
640650 5341700 533.41
640700 5341700 532.89
640750 5341700 532.78
640800 5341700 532.53
640850 5341700 532.54
640900 5341700 532.59
640950 5341700 532.63
641000 5341700 532.48
641050 5341700 532.49
641100 5341700 533.18
641150 5341700 531.68
641200 5341700 531.97
641250 5341700 531.88
641300 5341700 529.75
641350 5341700 531.92
641400 5341700 531.88
641450 5341700 531.52
641500 5341700 527.81
641550 5341700 526.68
641600 5341700 526.78
641650 5341700 530.28
641700 5341700 531.21
641750 5341700 531.35
641800 5341700 531.37
641850 5341700 531.32
641900 5341700 530.85
641950 5341700 530.39
642000 5341700 531.32
642050 5341700 531.50
642100 5341700 531.59
642150 5341700 531.75
642200 5341700 532.34
642250 5341700 532.47
642300 5341700 531.94
642350 5341700 532.00
642400 5341700 531.85
642450 5341700 531.90
642500 5341700 531.91
642550 5341700 531.89
642600 5341700 531.80
642650 5341700 531.83
642700 5341700 531.97
642750 5341700 532.07
642800 5341700 532.19
642850 5341700 531.75
642900 5341700 531.46
642950 5341700 531.54
643000 5341700 531.67
643050 5341700 531.65
643100 5341700 531.73
643150 5341700 531.91
643200 5341700 531.78
643250 5341700 531.74
643300 5341700 532.03
643350 5341700 531.67
643400 5341700 531.86
643450 5341700 532.07
643500 5341700 531.92
643550 5341700 532.07
643600 5341700 531.70
643650 5341700 531.62
643700 5341700 531.51
643750 5341700 531.53
643800 5341700 531.57
643850 5341700 531.57
643900 5341700 531.59
643950 5341700 531.63
644000 5341700 531.52
644050 5341700 531.67
644100 5341700 533.76
644150 5341700 541.89
644200 5341700 543.39
644250 5341700 543.39
644300 5341700 543.65
644350 5341700 544.04
644400 5341700 544.21
644450 5341700 544.19
644500 5341700 544.05
644550 5341700 543.97
644600 5341700 543.76
644650 5341700 543.45
644700 5341700 543.11
644750 5341700 542.79
644800 5341700 542.67
644850 5341700 542.42
644900 5341700 542.57
644950 5341700 542.50
645000 5341700 542.33
645050 5341700 542.07
645100 5341700 541.71
645150 5341700 541.27
645200 5341700 540.54
645250 5341700 539.43
645300 5341700 538.45
645350 5341700 537.28
645400 5341700 535.40
645450 5341700 533.88
645500 5341700 533.75
645550 5341700 535.95
645600 5341700 538.16
645650 5341700 540.21
645700 5341700 541.02
645750 5341700 541.12
645800 5341700 539.95
645850 5341700 539.51
645900 5341700 540.01
645950 5341700 541.29
646000 5341700 542.09
646050 5341700 542.03
646100 5341700 542.03
646150 5341700 542.11
646200 5341700 541.72
646250 5341700 541.43
646300 5341700 541.78
646350 5341700 542.49
646400 5341700 542.57
646450 5341700 542.43
646500 5341700 542.73
646550 5341700 542.95
646600 5341700 543.14
646650 5341700 543.30
646700 5341700 543.42
646750 5341700 543.22
646800 5341700 543.07
646850 5341700 543.01
646900 5341700 542.34
646950 5341700 540.49
647000 5341700 538.11
647050 5341700 535.66
647100 5341700 531.76
647150 5341700 530.94
647200 5341700 531.52
647250 5341700 532.35
647300 5341700 532.83
647350 5341700 532.97
647400 5341700 532.76
647450 5341700 532.70
647500 5341700 532.97
647550 5341700 534.50
647600 5341700 537.59
647650 5341700 542.69
647700 5341700 544.72
647750 5341700 544.26
647800 5341700 545.40
647850 5341700 545.88
647900 5341700 546.22
647950 5341700 546.53
648000 5341700 547.04
648050 5341700 547.06
648100 5341700 546.32
648150 5341700 545.32
648200 5341700 544.22
648250 5341700 543.38
648300 5341700 542.61
648350 5341700 541.70
648400 5341700 540.76
648450 5341700 540.06
648500 5341700 539.40
648550 5341700 538.11
648600 5341700 536.87
648650 5341700 536.27
648700 5341700 536.87
648750 5341700 540.64
648800 5341700 541.73
648850 5341700 542.09
648900 5341700 542.45
648950 5341700 543.07
649000 5341700 543.75
649050 5341700 543.75
649100 5341700 543.58
649150 5341700 543.33
649200 5341700 543.00
649250 5341700 542.46
649300 5341700 541.93
649350 5341700 541.39
649400 5341700 540.88
649450 5341700 539.94
649500 5341700 539.06
649550 5341700 539.81
649600 5341700 540.07
649650 5341700 539.37
649700 5341700 538.33
649750 5341700 537.20
649800 5341700 536.11
649850 5341700 535.46
649900 5341700 534.69
649950 5341700 534.33
640000 5341750 534.49
640050 5341750 533.65
640100 5341750 533.34
640150 5341750 533.50
640200 5341750 533.59
640250 5341750 533.69
640300 5341750 533.70
640350 5341750 533.53
640400 5341750 533.71
640450 5341750 533.76
640500 5341750 533.62
640550 5341750 533.10
640600 5341750 533.07
640650 5341750 532.80
640700 5341750 532.95
640750 5341750 532.53
640800 5341750 532.54
640850 5341750 532.37
640900 5341750 532.47
640950 5341750 532.34
641000 5341750 532.41
641050 5341750 532.30
641100 5341750 532.11
641150 5341750 533.19
641200 5341750 532.07
641250 5341750 530.78
641300 5341750 529.75
641350 5341750 529.86
641400 5341750 531.96
641450 5341750 531.90
641500 5341750 531.56
641550 5341750 527.68
641600 5341750 527.18
641650 5341750 527.04
641700 5341750 527.34
641750 5341750 529.97
641800 5341750 530.79
641850 5341750 530.98
641900 5341750 530.90
641950 5341750 530.44
642000 5341750 530.70
642050 5341750 531.22
642100 5341750 531.42
642150 5341750 531.57
642200 5341750 532.26
642250 5341750 532.20
642300 5341750 531.85
642350 5341750 531.81
642400 5341750 531.71
642450 5341750 531.68
642500 5341750 531.73
642550 5341750 531.69
642600 5341750 531.49
642650 5341750 531.64
642700 5341750 531.77
642750 5341750 532.07
642800 5341750 531.99
642850 5341750 531.81
642900 5341750 531.52
642950 5341750 531.41
643000 5341750 531.35
643050 5341750 531.40
643100 5341750 531.44
643150 5341750 531.70
643200 5341750 531.71
643250 5341750 531.46
643300 5341750 531.43
643350 5341750 531.51
643400 5341750 531.66
643450 5341750 531.53
643500 5341750 531.62
643550 5341750 531.65
643600 5341750 531.62
643650 5341750 531.50
643700 5341750 531.46
643750 5341750 531.47
643800 5341750 531.41
643850 5341750 531.40
643900 5341750 531.28
643950 5341750 531.37
644000 5341750 531.44
644050 5341750 531.33
644100 5341750 532.04
644150 5341750 537.08
644200 5341750 542.15
644250 5341750 542.89
644300 5341750 543.00
644350 5341750 543.48
644400 5341750 543.84
644450 5341750 543.93
644500 5341750 543.79
644550 5341750 543.82
644600 5341750 543.48
644650 5341750 543.20
644700 5341750 542.88
644750 5341750 542.57
644800 5341750 542.40
644850 5341750 542.25
644900 5341750 542.26
644950 5341750 542.12
645000 5341750 542.12
645050 5341750 541.95
645100 5341750 541.71
645150 5341750 541.34
645200 5341750 540.93
645250 5341750 540.21
645300 5341750 539.55
645350 5341750 538.43
645400 5341750 536.59
645450 5341750 534.75
645500 5341750 534.40
645550 5341750 534.43
645600 5341750 536.50
645650 5341750 538.54
645700 5341750 539.09
645750 5341750 539.88
645800 5341750 538.55
645850 5341750 538.79
645900 5341750 539.73
645950 5341750 541.14
646000 5341750 541.56
646050 5341750 541.38
646100 5341750 541.43
646150 5341750 541.44
646200 5341750 541.11
646250 5341750 540.87
646300 5341750 541.21
646350 5341750 541.85
646400 5341750 541.96
646450 5341750 542.09
646500 5341750 542.35
646550 5341750 542.53
646600 5341750 542.65
646650 5341750 542.89
646700 5341750 543.06
646750 5341750 542.67
646800 5341750 542.39
646850 5341750 542.40
646900 5341750 541.70
646950 5341750 539.94
647000 5341750 537.14
647050 5341750 531.84
647100 5341750 530.67
647150 5341750 531.26
647200 5341750 531.71
647250 5341750 532.14
647300 5341750 532.68
647350 5341750 532.77
647400 5341750 532.96
647450 5341750 532.87
647500 5341750 534.46
647550 5341750 537.87
647600 5341750 543.01
647650 5341750 536.62
647700 5341750 537.49
647750 5341750 544.93
647800 5341750 545.55
647850 5341750 545.73
647900 5341750 545.74
647950 5341750 545.91
648000 5341750 546.30
648050 5341750 546.56
648100 5341750 546.44
648150 5341750 545.55
648200 5341750 544.55
648250 5341750 543.70
648300 5341750 542.96
648350 5341750 542.35
648400 5341750 541.87
648450 5341750 541.28
648500 5341750 540.38
648550 5341750 539.30
648600 5341750 537.19
648650 5341750 535.99
648700 5341750 535.93
648750 5341750 538.77
648800 5341750 540.26
648850 5341750 540.59
648900 5341750 541.21
648950 5341750 541.92
649000 5341750 542.61
649050 5341750 542.84
649100 5341750 542.85
649150 5341750 542.42
649200 5341750 542.76
649250 5341750 542.14
649300 5341750 541.62
649350 5341750 541.24
649400 5341750 540.84
649450 5341750 539.99
649500 5341750 538.82
649550 5341750 537.92
649600 5341750 537.79
649650 5341750 537.27
649700 5341750 536.38
649750 5341750 534.95
649800 5341750 534.24
649850 5341750 533.40
649900 5341750 533.03
649950 5341750 532.91
640000 5341800 534.21
640050 5341800 533.36
640100 5341800 533.23
640150 5341800 533.41
640200 5341800 533.39
640250 5341800 533.45
640300 5341800 533.46
640350 5341800 533.42
640400 5341800 533.56
640450 5341800 533.60
640500 5341800 533.43
640550 5341800 532.94
640600 5341800 532.60
640650 5341800 532.77
640700 5341800 532.74
640750 5341800 532.35
640800 5341800 532.30
640850 5341800 532.31
640900 5341800 531.92
640950 5341800 532.06
641000 5341800 532.09
641050 5341800 532.13
641100 5341800 532.06
641150 5341800 532.25
641200 5341800 532.67
641250 5341800 531.83
641300 5341800 531.30
641350 5341800 531.56
641400 5341800 531.89
641450 5341800 531.79
641500 5341800 532.05
641550 5341800 531.81
641600 5341800 531.06
641650 5341800 528.81
641700 5341800 527.33
641750 5341800 527.30
641800 5341800 527.26
641850 5341800 527.49
641900 5341800 530.14
641950 5341800 530.23
642000 5341800 530.18
642050 5341800 530.92
642100 5341800 531.12
642150 5341800 531.43
642200 5341800 532.11
642250 5341800 532.09
642300 5341800 531.74
642350 5341800 531.55
642400 5341800 531.47
642450 5341800 531.43
642500 5341800 531.51
642550 5341800 531.37
642600 5341800 531.38
642650 5341800 531.56
642700 5341800 531.74
642750 5341800 531.68
642800 5341800 531.74
642850 5341800 531.71
642900 5341800 531.49
642950 5341800 531.36
643000 5341800 531.23
643050 5341800 531.16
643100 5341800 531.35
643150 5341800 531.44
643200 5341800 531.50
643250 5341800 531.39
643300 5341800 531.38
643350 5341800 531.36
643400 5341800 531.40
643450 5341800 531.34
643500 5341800 531.54
643550 5341800 531.66
643600 5341800 531.65
643650 5341800 531.45
643700 5341800 531.44
643750 5341800 531.33
643800 5341800 531.36
643850 5341800 531.27
643900 5341800 531.10
643950 5341800 531.03
644000 5341800 531.23
644050 5341800 531.19
644100 5341800 531.25
644150 5341800 532.63
644200 5341800 539.72
644250 5341800 541.96
644300 5341800 542.43
644350 5341800 543.00
644400 5341800 543.43
644450 5341800 543.55
644500 5341800 543.45
644550 5341800 543.47
644600 5341800 543.28
644650 5341800 543.06
644700 5341800 542.81
644750 5341800 542.58
644800 5341800 542.45
644850 5341800 542.37
644900 5341800 541.98
644950 5341800 541.80
645000 5341800 541.85
645050 5341800 541.78
645100 5341800 541.44
645150 5341800 541.20
645200 5341800 540.94
645250 5341800 540.77
645300 5341800 540.00
645350 5341800 538.91
645400 5341800 537.63
645450 5341800 535.84
645500 5341800 534.74
645550 5341800 533.57
645600 5341800 534.02
645650 5341800 536.38
645700 5341800 538.31
645750 5341800 537.90
645800 5341800 538.57
645850 5341800 539.38
645900 5341800 540.87
645950 5341800 540.73
646000 5341800 541.00
646050 5341800 541.30
646100 5341800 541.13
646150 5341800 541.21
646200 5341800 540.62
646250 5341800 540.57
646300 5341800 540.77
646350 5341800 541.44
646400 5341800 541.56
646450 5341800 541.91
646500 5341800 542.12
646550 5341800 542.10
646600 5341800 542.37
646650 5341800 542.68
646700 5341800 542.77
646750 5341800 542.22
646800 5341800 541.48
646850 5341800 541.41
646900 5341800 540.60
646950 5341800 537.85
647000 5341800 532.14
647050 5341800 530.38
647100 5341800 530.39
647150 5341800 531.10
647200 5341800 531.84
647250 5341800 532.40
647300 5341800 532.73
647350 5341800 532.70
647400 5341800 532.74
647450 5341800 534.46
647500 5341800 538.25
647550 5341800 542.75
647600 5341800 542.05
647650 5341800 539.24
647700 5341800 540.65
647750 5341800 544.74
647800 5341800 545.71
647850 5341800 545.47
647900 5341800 545.52
647950 5341800 545.76
648000 5341800 546.06
648050 5341800 546.46
648100 5341800 546.24
648150 5341800 545.59
648200 5341800 544.93
648250 5341800 544.46
648300 5341800 543.79
648350 5341800 543.26
648400 5341800 542.73
648450 5341800 542.14
648500 5341800 541.16
648550 5341800 539.74
648600 5341800 537.75
648650 5341800 536.24
648700 5341800 535.50
648750 5341800 536.39
648800 5341800 537.81
648850 5341800 539.44
648900 5341800 539.05
648950 5341800 541.21
649000 5341800 541.61
649050 5341800 541.99
649100 5341800 542.28
649150 5341800 542.46
649200 5341800 542.62
649250 5341800 542.16
649300 5341800 541.75
649350 5341800 541.48
649400 5341800 541.24
649450 5341800 540.61
649500 5341800 539.32
649550 5341800 537.41
649600 5341800 536.14
649650 5341800 534.59
649700 5341800 533.84
649750 5341800 532.92
649800 5341800 532.22
649850 5341800 531.82
649900 5341800 531.64
649950 5341800 531.82
640000 5341850 533.98
640050 5341850 533.29
640100 5341850 533.14
640150 5341850 533.29
640200 5341850 533.16
640250 5341850 533.33
640300 5341850 533.32
640350 5341850 533.22
640400 5341850 533.34
640450 5341850 533.41
640500 5341850 533.33
640550 5341850 533.09
640600 5341850 532.51
640650 5341850 532.65
640700 5341850 532.65
640750 5341850 532.59
640800 5341850 532.04
640850 5341850 532.06
640900 5341850 531.94
640950 5341850 532.00
641000 5341850 531.91
641050 5341850 531.81
641100 5341850 531.86
641150 5341850 531.77
641200 5341850 532.04
641250 5341850 532.03
641300 5341850 531.89
641350 5341850 530.98
641400 5341850 531.53
641450 5341850 531.55
641500 5341850 531.90
641550 5341850 531.91
641600 5341850 531.89
641650 5341850 531.43
641700 5341850 531.07
641750 5341850 530.70
641800 5341850 528.27
641850 5341850 527.06
641900 5341850 527.08
641950 5341850 528.78
642000 5341850 530.16
642050 5341850 530.64
642100 5341850 531.10
642150 5341850 531.17
642200 5341850 531.72
642250 5341850 532.02
642300 5341850 532.07
642350 5341850 531.91
642400 5341850 531.26
642450 5341850 531.23
642500 5341850 531.12
642550 5341850 531.09
642600 5341850 531.08
642650 5341850 531.36
642700 5341850 531.58
642750 5341850 531.52
642800 5341850 531.59
642850 5341850 531.51
642900 5341850 531.31
642950 5341850 531.21
643000 5341850 531.15
643050 5341850 531.12
643100 5341850 531.15
643150 5341850 531.18
643200 5341850 531.33
643250 5341850 531.48
643300 5341850 531.35
643350 5341850 531.06
643400 5341850 531.05
643450 5341850 531.04
643500 5341850 531.53
643550 5341850 531.51
643600 5341850 531.47
643650 5341850 531.34
643700 5341850 531.33
643750 5341850 531.34
643800 5341850 531.32
643850 5341850 531.27
643900 5341850 531.00
643950 5341850 530.77
644000 5341850 530.97
644050 5341850 530.98
644100 5341850 530.98
644150 5341850 531.46
644200 5341850 534.13
644250 5341850 540.65
644300 5341850 542.10
644350 5341850 542.20
644400 5341850 542.61
644450 5341850 542.77
644500 5341850 543.00
644550 5341850 543.01
644600 5341850 543.26
644650 5341850 543.03
644700 5341850 542.83
644750 5341850 542.68
644800 5341850 542.52
644850 5341850 542.46
644900 5341850 542.07
644950 5341850 541.83
645000 5341850 541.71
645050 5341850 541.40
645100 5341850 541.36
645150 5341850 541.41
645200 5341850 541.05
645250 5341850 540.76
645300 5341850 540.69
645350 5341850 539.89
645400 5341850 538.81
645450 5341850 537.66
645500 5341850 536.13
645550 5341850 534.16
645600 5341850 532.95
645650 5341850 534.57
645700 5341850 536.07
645750 5341850 537.88
645800 5341850 539.72
645850 5341850 540.36
645900 5341850 540.83
645950 5341850 540.82
646000 5341850 540.74
646050 5341850 540.52
646100 5341850 540.87
646150 5341850 540.65
646200 5341850 540.62
646250 5341850 540.72
646300 5341850 540.99
646350 5341850 541.46
646400 5341850 541.82
646450 5341850 541.78
646500 5341850 541.80
646550 5341850 541.89
646600 5341850 542.15
646650 5341850 542.79
646700 5341850 542.57
646750 5341850 541.73
646800 5341850 540.23
646850 5341850 538.22
646900 5341850 538.48
646950 5341850 536.20
647000 5341850 531.03
647050 5341850 529.39
647100 5341850 530.99
647150 5341850 531.51
647200 5341850 532.28
647250 5341850 532.48
647300 5341850 532.30
647350 5341850 532.16
647400 5341850 532.58
647450 5341850 535.18
647500 5341850 541.29
647550 5341850 543.99
647600 5341850 544.62
647650 5341850 544.39
647700 5341850 544.58
647750 5341850 545.09
647800 5341850 545.53
647850 5341850 545.35
647900 5341850 545.53
647950 5341850 545.82
648000 5341850 546.11
648050 5341850 546.43
648100 5341850 546.27
648150 5341850 545.86
648200 5341850 545.27
648250 5341850 544.72
648300 5341850 544.45
648350 5341850 543.72
648400 5341850 543.17
648450 5341850 542.43
648500 5341850 541.33
648550 5341850 539.99
648600 5341850 538.44
648650 5341850 536.61
648700 5341850 535.32
648750 5341850 534.62
648800 5341850 535.52
648850 5341850 536.75
648900 5341850 538.80
648950 5341850 540.10
649000 5341850 540.53
649050 5341850 541.19
649100 5341850 541.76
649150 5341850 542.42
649200 5341850 542.74
649250 5341850 542.39
649300 5341850 541.79
649350 5341850 541.49
649400 5341850 541.41
649450 5341850 541.11
649500 5341850 540.19
649550 5341850 538.28
649600 5341850 535.84
649650 5341850 533.30
649700 5341850 532.14
649750 5341850 531.54
649800 5341850 531.22
649850 5341850 531.10
649900 5341850 531.46
649950 5341850 531.69
640000 5341900 534.07
640050 5341900 533.04
640100 5341900 533.02
640150 5341900 532.99
640200 5341900 533.25
640250 5341900 532.96
640300 5341900 533.13
640350 5341900 533.01
640400 5341900 532.96
640450 5341900 533.20
640500 5341900 533.19
640550 5341900 533.09
640600 5341900 532.32
640650 5341900 532.37
640700 5341900 532.38
640750 5341900 532.57
640800 5341900 531.94
640850 5341900 531.84
640900 5341900 532.02
640950 5341900 531.87
641000 5341900 531.79
641050 5341900 531.68
641100 5341900 531.54
641150 5341900 531.66
641200 5341900 531.63
641250 5341900 531.74
641300 5341900 531.85
641350 5341900 531.72
641400 5341900 531.61
641450 5341900 531.63
641500 5341900 531.34
641550 5341900 531.55
641600 5341900 531.60
641650 5341900 531.45
641700 5341900 531.38
641750 5341900 531.26
641800 5341900 530.80
641850 5341900 530.29
641900 5341900 527.25
641950 5341900 526.95
642000 5341900 527.27
642050 5341900 529.73
642100 5341900 530.51
642150 5341900 530.92
642200 5341900 531.27
642250 5341900 531.93
642300 5341900 532.00
642350 5341900 531.84
642400 5341900 531.58
642450 5341900 531.19
642500 5341900 531.03
642550 5341900 530.95
642600 5341900 531.13
642650 5341900 531.24
642700 5341900 531.30
642750 5341900 531.47
642800 5341900 531.48
642850 5341900 531.53
642900 5341900 531.13
642950 5341900 531.19
643000 5341900 531.09
643050 5341900 531.00
643100 5341900 530.99
643150 5341900 531.08
643200 5341900 531.51
643250 5341900 531.17
643300 5341900 531.06
643350 5341900 530.89
643400 5341900 530.69
643450 5341900 530.68
643500 5341900 531.24
643550 5341900 531.30
643600 5341900 531.32
643650 5341900 531.23
643700 5341900 531.20
643750 5341900 531.19
643800 5341900 531.15
643850 5341900 531.15
643900 5341900 530.96
643950 5341900 530.79
644000 5341900 530.49
644050 5341900 530.84
644100 5341900 530.87
644150 5341900 531.25
644200 5341900 534.40
644250 5341900 541.16
644300 5341900 542.21
644350 5341900 541.84
644400 5341900 541.85
644450 5341900 541.99
644500 5341900 542.31
644550 5341900 542.65
644600 5341900 542.85
644650 5341900 542.99
644700 5341900 542.76
644750 5341900 542.55
644800 5341900 542.39
644850 5341900 542.30
644900 5341900 541.97
644950 5341900 541.67
645000 5341900 541.44
645050 5341900 541.35
645100 5341900 541.48
645150 5341900 541.51
645200 5341900 541.43
645250 5341900 541.19
645300 5341900 540.84
645350 5341900 540.36
645400 5341900 539.40
645450 5341900 538.25
645500 5341900 537.18
645550 5341900 535.08
645600 5341900 533.45
645650 5341900 533.00
645700 5341900 534.87
645750 5341900 537.50
645800 5341900 540.19
645850 5341900 540.37
645900 5341900 540.53
645950 5341900 540.45
646000 5341900 540.25
646050 5341900 539.90
646100 5341900 540.03
646150 5341900 539.77
646200 5341900 539.62
646250 5341900 540.05
646300 5341900 540.56
646350 5341900 541.02
646400 5341900 541.45
646450 5341900 541.48
646500 5341900 541.33
646550 5341900 541.41
646600 5341900 541.81
646650 5341900 542.47
646700 5341900 542.46
646750 5341900 541.86
646800 5341900 539.80
646850 5341900 536.67
646900 5341900 533.94
646950 5341900 532.98
647000 5341900 530.23
647050 5341900 530.70
647100 5341900 531.29
647150 5341900 531.82
647200 5341900 531.86
647250 5341900 532.04
647300 5341900 532.01
647350 5341900 531.84
647400 5341900 532.31
647450 5341900 535.60
647500 5341900 541.34
647550 5341900 543.66
647600 5341900 544.22
647650 5341900 544.43
647700 5341900 544.54
647750 5341900 544.57
647800 5341900 544.93
647850 5341900 545.25
647900 5341900 545.53
647950 5341900 545.88
648000 5341900 546.23
648050 5341900 546.58
648100 5341900 546.52
648150 5341900 546.21
648200 5341900 545.73
648250 5341900 545.16
648300 5341900 544.59
648350 5341900 543.95
648400 5341900 543.23
648450 5341900 542.44
648500 5341900 541.33
648550 5341900 539.95
648600 5341900 538.75
648650 5341900 536.87
648700 5341900 535.42
648750 5341900 534.45
648800 5341900 534.22
648850 5341900 535.40
648900 5341900 536.72
648950 5341900 538.85
649000 5341900 540.33
649050 5341900 540.91
649100 5341900 541.72
649150 5341900 542.13
649200 5341900 542.47
649250 5341900 542.28
649300 5341900 541.87
649350 5341900 541.46
649400 5341900 541.22
649450 5341900 540.66
649500 5341900 539.90
649550 5341900 538.35
649600 5341900 535.63
649650 5341900 532.54
649700 5341900 531.43
649750 5341900 530.95
649800 5341900 530.81
649850 5341900 531.37
649900 5341900 532.50
649950 5341900 534.03
640000 5341950 533.37
640050 5341950 532.80
640100 5341950 532.74
640150 5341950 533.04
640200 5341950 532.90
640250 5341950 532.76
640300 5341950 533.00
640350 5341950 532.80
640400 5341950 532.94
640450 5341950 532.88
640500 5341950 533.22
640550 5341950 532.90
640600 5341950 532.12
640650 5341950 532.22
640700 5341950 532.33
640750 5341950 532.26
640800 5341950 531.50
640850 5341950 531.74
640900 5341950 531.79
640950 5341950 531.53
641000 5341950 531.48
641050 5341950 531.46
641100 5341950 531.17
641150 5341950 531.59
641200 5341950 531.45
641250 5341950 531.48
641300 5341950 531.67
641350 5341950 531.46
641400 5341950 531.42
641450 5341950 531.42
641500 5341950 531.43
641550 5341950 531.00
641600 5341950 530.83
641650 5341950 530.86
641700 5341950 530.04
641750 5341950 531.06
641800 5341950 530.96
641850 5341950 530.75
641900 5341950 530.35
641950 5341950 529.31
642000 5341950 526.96
642050 5341950 528.43
642100 5341950 529.78
642150 5341950 530.39
642200 5341950 530.89
642250 5341950 531.65
642300 5341950 531.66
642350 5341950 531.71
642400 5341950 531.68
642450 5341950 531.21
642500 5341950 531.11
642550 5341950 531.03
642600 5341950 531.04
642650 5341950 531.05
642700 5341950 530.66
642750 5341950 530.98
642800 5341950 531.35
642850 5341950 531.45
642900 5341950 530.87
642950 5341950 530.82
643000 5341950 530.77
643050 5341950 530.87
643100 5341950 530.89
643150 5341950 530.94
643200 5341950 530.89
643250 5341950 530.97
643300 5341950 530.84
643350 5341950 530.75
643400 5341950 530.61
643450 5341950 530.60
643500 5341950 531.13
643550 5341950 531.11
643600 5341950 531.14
643650 5341950 531.55
643700 5341950 531.08
643750 5341950 531.02
643800 5341950 530.98
643850 5341950 530.94
643900 5341950 530.90
643950 5341950 530.68
644000 5341950 530.54
644050 5341950 530.91
644100 5341950 530.88
644150 5341950 531.58
644200 5341950 534.56
644250 5341950 541.98
644300 5341950 542.47
644350 5341950 541.78
644400 5341950 541.40
644450 5341950 541.47
644500 5341950 541.72
644550 5341950 542.15
644600 5341950 542.40
644650 5341950 542.66
644700 5341950 542.57
644750 5341950 542.36
644800 5341950 542.19
644850 5341950 542.08
644900 5341950 541.90
644950 5341950 541.69
645000 5341950 541.70
645050 5341950 541.47
645100 5341950 541.43
645150 5341950 541.43
645200 5341950 541.30
645250 5341950 541.11
645300 5341950 540.79
645350 5341950 540.35
645400 5341950 539.43
645450 5341950 538.45
645500 5341950 537.45
645550 5341950 535.93
645600 5341950 533.96
645650 5341950 533.14
645700 5341950 534.32
645750 5341950 535.42
645800 5341950 538.14
645850 5341950 539.25
645900 5341950 539.55
645950 5341950 539.48
646000 5341950 539.36
646050 5341950 539.51
646100 5341950 539.08
646150 5341950 538.97
646200 5341950 539.15
646250 5341950 539.26
646300 5341950 540.50
646350 5341950 540.83
646400 5341950 541.14
646450 5341950 541.08
646500 5341950 540.85
646550 5341950 540.95
646600 5341950 541.44
646650 5341950 542.19
646700 5341950 542.37
646750 5341950 541.79
646800 5341950 540.80
646850 5341950 537.92
646900 5341950 535.98
646950 5341950 531.58
647000 5341950 529.98
647050 5341950 530.40
647100 5341950 531.17
647150 5341950 531.58
647200 5341950 531.81
647250 5341950 531.68
647300 5341950 531.74
647350 5341950 531.94
647400 5341950 532.32
647450 5341950 535.39
647500 5341950 540.30
647550 5341950 542.26
647600 5341950 542.97
647650 5341950 543.26
647700 5341950 543.32
647750 5341950 543.89
647800 5341950 544.62
647850 5341950 545.20
647900 5341950 545.66
647950 5341950 546.03
648000 5341950 546.18
648050 5341950 546.36
648100 5341950 546.47
648150 5341950 546.41
648200 5341950 545.96
648250 5341950 545.36
648300 5341950 544.66
648350 5341950 544.13
648400 5341950 543.12
648450 5341950 542.29
648500 5341950 541.11
648550 5341950 539.88
648600 5341950 538.66
648650 5341950 536.72
648700 5341950 534.99
648750 5341950 533.94
648800 5341950 533.80
648850 5341950 535.48
648900 5341950 537.52
648950 5341950 539.80
649000 5341950 540.30
649050 5341950 540.75
649100 5341950 541.41
649150 5341950 541.74
649200 5341950 541.99
649250 5341950 542.14
649300 5341950 541.90
649350 5341950 541.59
649400 5341950 541.15
649450 5341950 540.11
649500 5341950 538.83
649550 5341950 537.38
649600 5341950 534.64
649650 5341950 532.46
649700 5341950 531.18
649750 5341950 530.50
649800 5341950 531.19
649850 5341950 532.89
649900 5341950 536.43
649950 5341950 537.91
640000 5342000 533.20
640050 5342000 532.56
640100 5342000 532.77
640150 5342000 532.91
640200 5342000 532.79
640250 5342000 532.57
640300 5342000 532.85
640350 5342000 532.76
640400 5342000 532.70
640450 5342000 532.91
640500 5342000 533.09
640550 5342000 532.84
640600 5342000 532.12
640650 5342000 532.06
640700 5342000 532.30
640750 5342000 532.12
640800 5342000 531.68
640850 5342000 531.71
640900 5342000 531.47
640950 5342000 531.45
641000 5342000 531.08
641050 5342000 531.08
641100 5342000 531.19
641150 5342000 531.37
641200 5342000 531.42
641250 5342000 531.17
641300 5342000 531.46
641350 5342000 531.39
641400 5342000 531.31
641450 5342000 530.55
641500 5342000 531.11
641550 5342000 531.20
641600 5342000 531.08
641650 5342000 530.96
641700 5342000 530.93
641750 5342000 530.92
641800 5342000 530.67
641850 5342000 530.71
641900 5342000 530.61
641950 5342000 530.16
642000 5342000 528.95
642050 5342000 527.03
642100 5342000 529.82
642150 5342000 529.99
642200 5342000 530.40
642250 5342000 530.80
642300 5342000 530.66
642350 5342000 530.72
642400 5342000 531.11
642450 5342000 530.87
642500 5342000 530.77
642550 5342000 530.87
642600 5342000 530.69
642650 5342000 530.86
642700 5342000 531.01
642750 5342000 531.08
642800 5342000 531.02
642850 5342000 531.02
642900 5342000 530.75
642950 5342000 530.64
643000 5342000 530.72
643050 5342000 530.74
643100 5342000 530.84
643150 5342000 530.80
643200 5342000 530.71
643250 5342000 530.70
643300 5342000 530.68
643350 5342000 530.62
643400 5342000 530.55
643450 5342000 530.53
643500 5342000 530.64
643550 5342000 530.90
643600 5342000 530.96
643650 5342000 531.17
643700 5342000 530.93
643750 5342000 530.81
643800 5342000 530.80
643850 5342000 530.77
643900 5342000 530.74
643950 5342000 530.61
644000 5342000 530.45
644050 5342000 530.83
644100 5342000 531.57
644150 5342000 533.17
644200 5342000 540.49
644250 5342000 542.30
644300 5342000 542.44
644350 5342000 542.03
644400 5342000 541.41
644450 5342000 541.19
644500 5342000 541.30
644550 5342000 541.68
644600 5342000 542.04
644650 5342000 542.30
644700 5342000 542.36
644750 5342000 542.11
644800 5342000 541.94
644850 5342000 541.85
644900 5342000 541.78
644950 5342000 541.54
645000 5342000 541.46
645050 5342000 541.42
645100 5342000 541.36
645150 5342000 541.32
645200 5342000 541.14
645250 5342000 540.97
645300 5342000 540.78
645350 5342000 540.33
645400 5342000 539.63
645450 5342000 539.03
645500 5342000 538.17
645550 5342000 536.86
645600 5342000 534.67
645650 5342000 533.00
645700 5342000 532.98
645750 5342000 533.44
645800 5342000 536.00
645850 5342000 537.56
645900 5342000 537.91
645950 5342000 537.63
646000 5342000 538.41
646050 5342000 539.03
646100 5342000 538.84
646150 5342000 538.67
646200 5342000 539.24
646250 5342000 539.84
646300 5342000 540.43
646350 5342000 540.59
646400 5342000 540.67
646450 5342000 540.48
646500 5342000 540.40
646550 5342000 540.64
646600 5342000 541.19
646650 5342000 541.94
646700 5342000 541.99
646750 5342000 541.66
646800 5342000 540.59
646850 5342000 538.68
646900 5342000 535.53
646950 5342000 530.34
647000 5342000 529.16
647050 5342000 529.60
647100 5342000 530.56
647150 5342000 531.07
647200 5342000 531.30
647250 5342000 531.45
647300 5342000 531.95
647350 5342000 531.52
647400 5342000 532.15
647450 5342000 535.17
647500 5342000 539.03
647550 5342000 540.69
647600 5342000 541.37
647650 5342000 541.64
647700 5342000 542.02
647750 5342000 543.37
647800 5342000 544.45
647850 5342000 545.33
647900 5342000 545.97
647950 5342000 546.18
648000 5342000 546.37
648050 5342000 546.44
648100 5342000 546.48
648150 5342000 546.31
648200 5342000 545.51
648250 5342000 544.90
648300 5342000 544.38
648350 5342000 543.87
648400 5342000 542.93
648450 5342000 541.95
648500 5342000 540.67
648550 5342000 539.43
648600 5342000 538.35
648650 5342000 536.55
648700 5342000 534.81
648750 5342000 533.62
648800 5342000 533.47
648850 5342000 535.40
648900 5342000 537.21
648950 5342000 539.21
649000 5342000 539.83
649050 5342000 540.78
649100 5342000 541.20
649150 5342000 541.28
649200 5342000 541.61
649250 5342000 541.86
649300 5342000 541.90
649350 5342000 541.64
649400 5342000 541.05
649450 5342000 539.57
649500 5342000 537.68
649550 5342000 536.00
649600 5342000 532.78
649650 5342000 531.87
649700 5342000 530.69
649750 5342000 530.92
649800 5342000 532.84
649850 5342000 537.29
649900 5342000 540.31
649950 5342000 542.22
640000 5342050 532.89
640050 5342050 532.50
640100 5342050 532.51
640150 5342050 532.54
640200 5342050 532.70
640250 5342050 532.70
640300 5342050 532.73
640350 5342050 532.58
640400 5342050 532.60
640450 5342050 532.64
640500 5342050 533.07
640550 5342050 532.34
640600 5342050 532.03
640650 5342050 531.90
640700 5342050 532.01
640750 5342050 531.86
640800 5342050 531.43
640850 5342050 531.38
640900 5342050 531.19
640950 5342050 531.06
641000 5342050 530.92
641050 5342050 530.96
641100 5342050 530.83
641150 5342050 531.21
641200 5342050 531.26
641250 5342050 531.09
641300 5342050 531.14
641350 5342050 531.25
641400 5342050 531.22
641450 5342050 531.09
641500 5342050 530.86
641550 5342050 531.00
641600 5342050 530.99
641650 5342050 531.90
641700 5342050 530.83
641750 5342050 530.81
641800 5342050 530.73
641850 5342050 530.44
641900 5342050 530.44
641950 5342050 530.32
642000 5342050 529.94
642050 5342050 527.13
642100 5342050 527.09
642150 5342050 529.61
642200 5342050 530.27
642250 5342050 530.40
642300 5342050 529.94
642350 5342050 530.56
642400 5342050 530.49
642450 5342050 530.53
642500 5342050 530.51
642550 5342050 530.64
642600 5342050 530.65
642650 5342050 530.75
642700 5342050 530.86
642750 5342050 531.00
642800 5342050 530.89
642850 5342050 530.81
642900 5342050 530.56
642950 5342050 530.58
643000 5342050 530.59
643050 5342050 530.63
643100 5342050 530.65
643150 5342050 530.61
643200 5342050 530.60
643250 5342050 530.47
643300 5342050 530.52
643350 5342050 530.49
643400 5342050 530.47
643450 5342050 530.39
643500 5342050 530.44
643550 5342050 530.57
643600 5342050 530.83
643650 5342050 530.84
643700 5342050 530.82
643750 5342050 530.73
643800 5342050 530.67
643850 5342050 530.54
643900 5342050 530.43
643950 5342050 530.26
644000 5342050 530.57
644050 5342050 532.23
644100 5342050 534.38
644150 5342050 537.23
644200 5342050 541.10
644250 5342050 542.98
644300 5342050 543.00
644350 5342050 542.89
644400 5342050 541.84
644450 5342050 541.24
644500 5342050 540.95
644550 5342050 540.99
644600 5342050 541.29
644650 5342050 541.68
644700 5342050 541.82
644750 5342050 541.84
644800 5342050 541.78
644850 5342050 541.60
644900 5342050 541.45
644950 5342050 541.28
645000 5342050 541.19
645050 5342050 541.27
645100 5342050 541.26
645150 5342050 541.17
645200 5342050 541.00
645250 5342050 540.81
645300 5342050 540.57
645350 5342050 540.22
645400 5342050 539.77
645450 5342050 539.20
645500 5342050 538.36
645550 5342050 537.29
645600 5342050 535.22
645650 5342050 533.69
645700 5342050 531.96
645750 5342050 530.71
645800 5342050 533.68
645850 5342050 535.37
645900 5342050 536.26
645950 5342050 537.21
646000 5342050 538.34
646050 5342050 538.69
646100 5342050 538.36
646150 5342050 538.68
646200 5342050 539.01
646250 5342050 539.82
646300 5342050 540.17
646350 5342050 540.21
646400 5342050 540.03
646450 5342050 539.98
646500 5342050 540.17
646550 5342050 540.62
646600 5342050 541.18
646650 5342050 541.64
646700 5342050 541.73
646750 5342050 541.32
646800 5342050 540.22
646850 5342050 538.31
646900 5342050 534.79
646950 5342050 529.89
647000 5342050 528.81
647050 5342050 529.14
647100 5342050 529.71
647150 5342050 530.54
647200 5342050 531.00
647250 5342050 531.33
647300 5342050 531.39
647350 5342050 531.21
647400 5342050 531.62
647450 5342050 534.52
647500 5342050 537.86
647550 5342050 539.04
647600 5342050 539.49
647650 5342050 539.97
647700 5342050 541.06
647750 5342050 542.91
647800 5342050 544.35
647850 5342050 545.38
647900 5342050 546.17
647950 5342050 546.41
648000 5342050 546.59
648050 5342050 546.52
648100 5342050 546.33
648150 5342050 545.92
648200 5342050 544.99
648250 5342050 544.29
648300 5342050 543.84
648350 5342050 543.52
648400 5342050 542.55
648450 5342050 541.49
648500 5342050 540.28
648550 5342050 539.14
648600 5342050 538.06
648650 5342050 536.71
648700 5342050 534.82
648750 5342050 533.46
648800 5342050 533.66
648850 5342050 535.22
648900 5342050 536.69
648950 5342050 538.69
649000 5342050 538.96
649050 5342050 539.67
649100 5342050 540.53
649150 5342050 540.75
649200 5342050 541.06
649250 5342050 541.45
649300 5342050 541.56
649350 5342050 541.01
649400 5342050 540.04
649450 5342050 538.70
649500 5342050 536.54
649550 5342050 534.49
649600 5342050 533.04
649650 5342050 531.56
649700 5342050 530.34
649750 5342050 531.77
649800 5342050 535.83
649850 5342050 541.75
649900 5342050 545.79
649950 5342050 547.88
640000 5342100 532.75
640050 5342100 532.31
640100 5342100 532.40
640150 5342100 532.50
640200 5342100 532.28
640250 5342100 532.81
640300 5342100 532.64
640350 5342100 532.23
640400 5342100 532.45
640450 5342100 532.80
640500 5342100 532.58
640550 5342100 532.33
640600 5342100 531.35
640650 5342100 531.65
640700 5342100 531.54
640750 5342100 531.87
640800 5342100 531.89
640850 5342100 531.58
640900 5342100 531.13
640950 5342100 530.65
641000 5342100 530.89
641050 5342100 530.50
641100 5342100 530.81
641150 5342100 530.73
641200 5342100 530.99
641250 5342100 531.00
641300 5342100 530.91
641350 5342100 530.96
641400 5342100 531.04
641450 5342100 530.79
641500 5342100 530.66
641550 5342100 530.80
641600 5342100 530.64
641650 5342100 530.75
641700 5342100 530.73
641750 5342100 530.59
641800 5342100 530.43
641850 5342100 530.27
641900 5342100 529.91
641950 5342100 529.91
642000 5342100 530.02
642050 5342100 529.49
642100 5342100 527.15
642150 5342100 529.35
642200 5342100 530.29
642250 5342100 530.09
642300 5342100 530.02
642350 5342100 529.45
642400 5342100 530.39
642450 5342100 530.20
642500 5342100 530.39
642550 5342100 530.50
642600 5342100 530.62
642650 5342100 530.67
642700 5342100 530.76
642750 5342100 530.89
642800 5342100 530.89
642850 5342100 530.59
642900 5342100 530.45
642950 5342100 530.46
643000 5342100 530.52
643050 5342100 530.58
643100 5342100 530.52
643150 5342100 530.52
643200 5342100 530.45
643250 5342100 530.41
643300 5342100 530.37
643350 5342100 530.34
643400 5342100 530.21
643450 5342100 530.19
643500 5342100 530.23
643550 5342100 530.39
643600 5342100 530.61
643650 5342100 530.69
643700 5342100 530.77
643750 5342100 530.56
643800 5342100 530.59
643850 5342100 530.37
643900 5342100 530.21
643950 5342100 530.14
644000 5342100 532.06
644050 5342100 537.50
644100 5342100 541.75
644150 5342100 541.40
644200 5342100 543.10
644250 5342100 544.11
644300 5342100 544.09
644350 5342100 543.79
644400 5342100 542.57
644450 5342100 541.69
644500 5342100 541.19
644550 5342100 540.58
644600 5342100 540.52
644650 5342100 540.84
644700 5342100 541.18
644750 5342100 541.39
644800 5342100 541.63
644850 5342100 541.35
644900 5342100 541.16
644950 5342100 540.99
645000 5342100 541.00
645050 5342100 541.07
645100 5342100 541.10
645150 5342100 541.00
645200 5342100 540.98
645250 5342100 540.62
645300 5342100 540.41
645350 5342100 540.09
645400 5342100 539.61
645450 5342100 538.82
645500 5342100 538.11
645550 5342100 537.26
645600 5342100 535.82
645650 5342100 534.56
645700 5342100 533.16
645750 5342100 531.11
645800 5342100 530.35
645850 5342100 531.77
645900 5342100 533.79
645950 5342100 535.46
646000 5342100 537.63
646050 5342100 538.18
646100 5342100 537.89
646150 5342100 538.11
646200 5342100 538.87
646250 5342100 539.60
646300 5342100 539.86
646350 5342100 539.48
646400 5342100 539.53
646450 5342100 539.72
646500 5342100 540.10
646550 5342100 540.71
646600 5342100 541.13
646650 5342100 541.47
646700 5342100 541.53
646750 5342100 541.13
646800 5342100 539.75
646850 5342100 537.75
646900 5342100 532.83
646950 5342100 529.14
647000 5342100 528.84
647050 5342100 529.05
647100 5342100 529.59
647150 5342100 530.20
647200 5342100 530.55
647250 5342100 531.00
647300 5342100 531.04
647350 5342100 531.02
647400 5342100 531.26
647450 5342100 533.39
647500 5342100 535.58
647550 5342100 536.67
647600 5342100 537.55
647650 5342100 538.96
647700 5342100 540.99
647750 5342100 543.03
647800 5342100 544.38
647850 5342100 545.40
647900 5342100 546.27
647950 5342100 546.44
648000 5342100 546.44
648050 5342100 546.20
648100 5342100 545.75
648150 5342100 545.25
648200 5342100 544.24
648250 5342100 543.72
648300 5342100 543.56
648350 5342100 543.50
648400 5342100 542.72
648450 5342100 541.75
648500 5342100 540.66
648550 5342100 539.47
648600 5342100 538.33
648650 5342100 536.54
648700 5342100 535.15
648750 5342100 533.80
648800 5342100 533.59
648850 5342100 534.63
648900 5342100 536.40
648950 5342100 538.08
649000 5342100 539.10
649050 5342100 539.53
649100 5342100 539.91
649150 5342100 540.31
649200 5342100 540.64
649250 5342100 540.92
649300 5342100 541.00
649350 5342100 540.81
649400 5342100 540.11
649450 5342100 538.28
649500 5342100 535.92
649550 5342100 533.75
649600 5342100 531.86
649650 5342100 530.32
649700 5342100 530.13
649750 5342100 533.07
649800 5342100 537.62
649850 5342100 546.14
649900 5342100 551.87
649950 5342100 554.36
640000 5342150 532.74
640050 5342150 532.44
640100 5342150 532.37
640150 5342150 532.05
640200 5342150 532.48
640250 5342150 532.60
640300 5342150 532.43
640350 5342150 532.27
640400 5342150 532.41
640450 5342150 532.56
640500 5342150 532.30
640550 5342150 531.65
640600 5342150 531.47
640650 5342150 531.50
640700 5342150 531.60
640750 5342150 531.60
640800 5342150 531.85
640850 5342150 531.82
640900 5342150 531.32
640950 5342150 531.06
641000 5342150 531.00
641050 5342150 530.86
641100 5342150 530.42
641150 5342150 530.73
641200 5342150 530.61
641250 5342150 530.82
641300 5342150 530.60
641350 5342150 530.69
641400 5342150 530.60
641450 5342150 530.56
641500 5342150 530.72
641550 5342150 530.55
641600 5342150 530.47
641650 5342150 530.55
641700 5342150 530.51
641750 5342150 530.38
641800 5342150 530.63
641850 5342150 530.32
641900 5342150 530.23
641950 5342150 529.84
642000 5342150 529.93
642050 5342150 529.54
642100 5342150 527.28
642150 5342150 527.54
642200 5342150 529.75
642250 5342150 530.17
642300 5342150 529.95
642350 5342150 529.38
642400 5342150 529.17
642450 5342150 529.88
642500 5342150 530.17
642550 5342150 530.39
642600 5342150 530.43
642650 5342150 530.40
642700 5342150 530.47
642750 5342150 530.76
642800 5342150 530.76
642850 5342150 530.60
642900 5342150 530.50
642950 5342150 530.34
643000 5342150 530.40
643050 5342150 530.43
643100 5342150 530.45
643150 5342150 530.37
643200 5342150 530.26
643250 5342150 530.19
643300 5342150 530.23
643350 5342150 530.15
643400 5342150 530.19
643450 5342150 530.12
643500 5342150 530.02
643550 5342150 530.11
643600 5342150 530.47
643650 5342150 530.47
643700 5342150 530.62
643750 5342150 530.39
643800 5342150 530.30
643850 5342150 530.24
643900 5342150 529.83
643950 5342150 530.14
644000 5342150 534.33
644050 5342150 543.39
644100 5342150 544.58
644150 5342150 544.39
644200 5342150 544.73
644250 5342150 545.04
644300 5342150 545.04
644350 5342150 544.69
644400 5342150 543.63
644450 5342150 542.58
644500 5342150 541.58
644550 5342150 540.72
644600 5342150 540.16
644650 5342150 540.09
644700 5342150 540.24
644750 5342150 540.61
644800 5342150 541.14
644850 5342150 540.94
644900 5342150 540.71
644950 5342150 540.55
645000 5342150 540.69
645050 5342150 540.76
645100 5342150 540.70
645150 5342150 540.80
645200 5342150 540.81
645250 5342150 540.76
645300 5342150 540.64
645350 5342150 540.23
645400 5342150 539.62
645450 5342150 538.98
645500 5342150 538.35
645550 5342150 537.51
645600 5342150 536.32
645650 5342150 535.63
645700 5342150 534.40
645750 5342150 532.16
645800 5342150 530.71
645850 5342150 529.25
645900 5342150 530.40
645950 5342150 532.96
646000 5342150 535.70
646050 5342150 537.53
646100 5342150 536.94
646150 5342150 537.28
646200 5342150 538.39
646250 5342150 538.97
646300 5342150 538.95
646350 5342150 538.76
646400 5342150 538.80
646450 5342150 539.32
646500 5342150 540.12
646550 5342150 540.55
646600 5342150 540.91
646650 5342150 541.42
646700 5342150 541.27
646750 5342150 540.92
646800 5342150 539.56
646850 5342150 537.05
646900 5342150 531.13
646950 5342150 528.53
647000 5342150 528.39
647050 5342150 528.54
647100 5342150 529.10
647150 5342150 529.80
647200 5342150 530.09
647250 5342150 530.40
647300 5342150 530.67
647350 5342150 530.63
647400 5342150 531.10
647450 5342150 532.61
647500 5342150 534.58
647550 5342150 536.21
647600 5342150 538.30
647650 5342150 540.22
647700 5342150 542.12
647750 5342150 543.78
647800 5342150 544.85
647850 5342150 545.68
647900 5342150 546.24
647950 5342150 546.07
648000 5342150 545.72
648050 5342150 545.25
648100 5342150 544.84
648150 5342150 544.55
648200 5342150 543.97
648250 5342150 543.82
648300 5342150 543.87
648350 5342150 543.98
648400 5342150 543.70
648450 5342150 543.09
648500 5342150 541.73
648550 5342150 540.30
648600 5342150 538.61
648650 5342150 537.10
648700 5342150 534.81
648750 5342150 533.90
648800 5342150 533.63
648850 5342150 533.74
648900 5342150 535.86
648950 5342150 538.24
649000 5342150 538.43
649050 5342150 538.79
649100 5342150 539.27
649150 5342150 539.84
649200 5342150 540.39
649250 5342150 540.50
649300 5342150 540.54
649350 5342150 540.45
649400 5342150 540.02
649450 5342150 538.61
649500 5342150 535.79
649550 5342150 533.78
649600 5342150 531.34
649650 5342150 529.74
649700 5342150 530.20
649750 5342150 534.88
649800 5342150 541.01
649850 5342150 548.06
649900 5342150 554.88
649950 5342150 558.39
640000 5342200 531.96
640050 5342200 532.17
640100 5342200 532.18
640150 5342200 531.83
640200 5342200 532.14
640250 5342200 532.25
640300 5342200 532.25
640350 5342200 532.24
640400 5342200 532.38
640450 5342200 532.26
640500 5342200 532.13
640550 5342200 531.29
640600 5342200 531.22
640650 5342200 531.29
640700 5342200 531.47
640750 5342200 531.68
640800 5342200 531.78
640850 5342200 531.73
640900 5342200 531.68
640950 5342200 531.00
641000 5342200 530.64
641050 5342200 530.69
641100 5342200 530.73
641150 5342200 530.32
641200 5342200 530.54
641250 5342200 530.55
641300 5342200 530.51
641350 5342200 530.62
641400 5342200 530.46
641450 5342200 530.44
641500 5342200 530.51
641550 5342200 530.50
641600 5342200 530.35
641650 5342200 530.17
641700 5342200 529.77
641750 5342200 530.28
641800 5342200 530.23
641850 5342200 530.03
641900 5342200 529.87
641950 5342200 529.89
642000 5342200 529.82
642050 5342200 529.62
642100 5342200 527.52
642150 5342200 527.22
642200 5342200 529.48
642250 5342200 529.71
642300 5342200 530.00
642350 5342200 529.72
642400 5342200 529.10
642450 5342200 528.99
642500 5342200 529.78
642550 5342200 530.17
642600 5342200 530.22
642650 5342200 530.19
642700 5342200 530.23
642750 5342200 530.54
642800 5342200 530.63
642850 5342200 530.25
642900 5342200 530.33
642950 5342200 530.22
643000 5342200 530.22
643050 5342200 530.24
643100 5342200 530.23
643150 5342200 530.22
643200 5342200 530.03
643250 5342200 530.12
643300 5342200 530.04
643350 5342200 530.04
643400 5342200 530.03
643450 5342200 530.05
643500 5342200 529.93
643550 5342200 530.21
643600 5342200 530.43
643650 5342200 530.42
643700 5342200 530.40
643750 5342200 530.15
643800 5342200 530.04
643850 5342200 530.07
643900 5342200 529.79
643950 5342200 529.97
644000 5342200 533.04
644050 5342200 543.66
644100 5342200 545.43
644150 5342200 545.32
644200 5342200 545.36
644250 5342200 545.43
644300 5342200 545.39
644350 5342200 545.10
644400 5342200 544.59
644450 5342200 543.67
644500 5342200 542.55
644550 5342200 541.46
644600 5342200 540.47
644650 5342200 539.94
644700 5342200 539.72
644750 5342200 539.85
644800 5342200 540.28
644850 5342200 540.34
644900 5342200 540.02
644950 5342200 539.97
645000 5342200 540.21
645050 5342200 540.47
645100 5342200 540.54
645150 5342200 540.70
645200 5342200 540.74
645250 5342200 540.65
645300 5342200 540.59
645350 5342200 540.28
645400 5342200 539.80
645450 5342200 539.43
645500 5342200 538.86
645550 5342200 538.64
645600 5342200 537.89
645650 5342200 536.88
645700 5342200 535.75
645750 5342200 534.53
645800 5342200 531.71
645850 5342200 529.79
645900 5342200 528.56
645950 5342200 530.46
646000 5342200 533.59
646050 5342200 536.30
646100 5342200 536.41
646150 5342200 536.64
646200 5342200 538.03
646250 5342200 538.37
646300 5342200 538.28
646350 5342200 537.72
646400 5342200 538.16
646450 5342200 539.48
646500 5342200 540.09
646550 5342200 540.54
646600 5342200 540.84
646650 5342200 541.20
646700 5342200 540.78
646750 5342200 540.17
646800 5342200 538.81
646850 5342200 536.39
646900 5342200 529.86
646950 5342200 528.25
647000 5342200 528.17
647050 5342200 528.32
647100 5342200 529.03
647150 5342200 529.72
647200 5342200 529.81
647250 5342200 529.84
647300 5342200 530.01
647350 5342200 530.45
647400 5342200 531.16
647450 5342200 532.67
647500 5342200 535.27
647550 5342200 537.59
647600 5342200 540.32
647650 5342200 542.11
647700 5342200 543.55
647750 5342200 544.73
647800 5342200 545.74
647850 5342200 545.27
647900 5342200 545.83
647950 5342200 545.58
648000 5342200 544.97
648050 5342200 544.34
648100 5342200 544.00
648150 5342200 543.80
648200 5342200 543.71
648250 5342200 543.90
648300 5342200 544.06
648350 5342200 544.40
648400 5342200 544.63
648450 5342200 544.27
648500 5342200 542.70
648550 5342200 541.19
648600 5342200 539.36
648650 5342200 536.63
648700 5342200 535.61
648750 5342200 533.24
648800 5342200 532.45
648850 5342200 532.47
648900 5342200 534.44
648950 5342200 536.33
649000 5342200 537.31
649050 5342200 537.67
649100 5342200 538.35
649150 5342200 539.27
649200 5342200 539.91
649250 5342200 540.14
649300 5342200 540.20
649350 5342200 540.13
649400 5342200 539.82
649450 5342200 538.45
649500 5342200 535.98
649550 5342200 533.65
649600 5342200 531.22
649650 5342200 529.48
649700 5342200 530.52
649750 5342200 536.38
649800 5342200 542.11
649850 5342200 548.23
649900 5342200 554.46
649950 5342200 558.66
640000 5342250 531.80
640050 5342250 531.83
640100 5342250 531.82
640150 5342250 531.86
640200 5342250 531.92
640250 5342250 531.90
640300 5342250 532.10
640350 5342250 532.17
640400 5342250 532.22
640450 5342250 532.06
640500 5342250 531.22
640550 5342250 530.85
640600 5342250 531.02
640650 5342250 531.13
640700 5342250 531.32
640750 5342250 531.49
640800 5342250 531.31
640850 5342250 531.62
640900 5342250 531.53
640950 5342250 531.31
641000 5342250 530.54
641050 5342250 530.39
641100 5342250 530.53
641150 5342250 530.49
641200 5342250 530.00
641250 5342250 530.30
641300 5342250 530.20
641350 5342250 530.47
641400 5342250 530.46
641450 5342250 530.29
641500 5342250 530.27
641550 5342250 530.28
641600 5342250 529.99
641650 5342250 529.98
641700 5342250 529.98
641750 5342250 529.96
641800 5342250 530.07
641850 5342250 529.84
641900 5342250 529.62
641950 5342250 529.80
642000 5342250 529.86
642050 5342250 529.71
642100 5342250 529.40
642150 5342250 527.35
642200 5342250 529.26
642250 5342250 529.93
642300 5342250 529.90
642350 5342250 529.53
642400 5342250 529.46
642450 5342250 528.90
642500 5342250 529.39
642550 5342250 529.94
642600 5342250 530.01
642650 5342250 530.04
642700 5342250 530.08
642750 5342250 530.27
642800 5342250 530.33
642850 5342250 530.01
642900 5342250 530.07
642950 5342250 530.08
643000 5342250 530.05
643050 5342250 529.97
643100 5342250 529.97
643150 5342250 529.96
643200 5342250 529.90
643250 5342250 529.80
643300 5342250 529.82
643350 5342250 529.88
643400 5342250 529.83
643450 5342250 529.86
643500 5342250 529.96
643550 5342250 532.19
643600 5342250 531.76
643650 5342250 530.43
643700 5342250 530.23
643750 5342250 530.03
643800 5342250 529.85
643850 5342250 529.86
643900 5342250 529.75
643950 5342250 529.57
644000 5342250 530.94
644050 5342250 536.43
644100 5342250 543.85
644150 5342250 544.98
644200 5342250 545.62
644250 5342250 545.61
644300 5342250 545.60
644350 5342250 545.49
644400 5342250 545.30
644450 5342250 544.68
644500 5342250 543.80
644550 5342250 542.60
644600 5342250 541.34
644650 5342250 540.32
644700 5342250 539.74
644750 5342250 539.48
644800 5342250 539.55
644850 5342250 539.78
644900 5342250 539.46
644950 5342250 539.37
645000 5342250 539.83
645050 5342250 540.17
645100 5342250 540.17
645150 5342250 540.41
645200 5342250 541.36
645250 5342250 540.49
645300 5342250 540.32
645350 5342250 540.31
645400 5342250 540.02
645450 5342250 539.77
645500 5342250 539.61
645550 5342250 539.36
645600 5342250 538.67
645650 5342250 537.96
645700 5342250 537.04
645750 5342250 535.89
645800 5342250 533.87
645850 5342250 531.49
645900 5342250 529.16
645950 5342250 528.55
646000 5342250 530.39
646050 5342250 534.52
646100 5342250 535.51
646150 5342250 535.83
646200 5342250 537.18
646250 5342250 537.30
646300 5342250 536.79
646350 5342250 536.90
646400 5342250 538.33
646450 5342250 539.51
646500 5342250 540.17
646550 5342250 540.38
646600 5342250 540.54
646650 5342250 540.76
646700 5342250 540.30
646750 5342250 539.52
646800 5342250 538.17
646850 5342250 535.64
646900 5342250 529.69
646950 5342250 527.88
647000 5342250 527.98
647050 5342250 528.10
647100 5342250 528.81
647150 5342250 529.55
647200 5342250 529.78
647250 5342250 529.68
647300 5342250 529.74
647350 5342250 529.99
647400 5342250 530.54
647450 5342250 532.88
647500 5342250 535.61
647550 5342250 538.29
647600 5342250 541.26
647650 5342250 543.15
647700 5342250 544.34
647750 5342250 544.52
647800 5342250 544.09
647850 5342250 543.78
647900 5342250 545.15
647950 5342250 544.91
648000 5342250 544.46
648050 5342250 543.83
648100 5342250 543.28
648150 5342250 543.17
648200 5342250 543.29
648250 5342250 543.64
648300 5342250 543.93
648350 5342250 544.30
648400 5342250 544.75
648450 5342250 544.59
648500 5342250 542.97
648550 5342250 541.39
648600 5342250 539.41
648650 5342250 538.17
648700 5342250 536.16
648750 5342250 534.69
648800 5342250 532.44
648850 5342250 532.14
648900 5342250 532.19
648950 5342250 533.52
649000 5342250 535.72
649050 5342250 536.51
649100 5342250 537.74
649150 5342250 538.99
649200 5342250 539.60
649250 5342250 539.73
649300 5342250 539.85
649350 5342250 539.89
649400 5342250 539.46
649450 5342250 537.89
649500 5342250 535.93
649550 5342250 533.48
649600 5342250 531.10
649650 5342250 529.65
649700 5342250 530.09
649750 5342250 535.56
649800 5342250 541.20
649850 5342250 546.10
649900 5342250 551.41
649950 5342250 556.21
640000 5342300 532.05
640050 5342300 531.65
640100 5342300 531.57
640150 5342300 531.69
640200 5342300 531.80
640250 5342300 531.74
640300 5342300 531.78
640350 5342300 531.89
640400 5342300 532.03
640450 5342300 531.81
640500 5342300 531.15
640550 5342300 530.93
640600 5342300 530.85
640650 5342300 531.08
640700 5342300 531.12
640750 5342300 531.24
640800 5342300 531.45
640850 5342300 531.42
640900 5342300 531.26
640950 5342300 530.88
641000 5342300 530.16
641050 5342300 530.04
641100 5342300 530.26
641150 5342300 530.19
641200 5342300 530.26
641250 5342300 529.90
641300 5342300 530.01
641350 5342300 530.09
641400 5342300 530.09
641450 5342300 530.09
641500 5342300 529.97
641550 5342300 529.89
641600 5342300 529.64
641650 5342300 529.67
641700 5342300 529.32
641750 5342300 529.89
641800 5342300 529.67
641850 5342300 529.52
641900 5342300 529.51
641950 5342300 529.57
642000 5342300 529.57
642050 5342300 529.45
642100 5342300 529.28
642150 5342300 527.20
642200 5342300 528.69
642250 5342300 529.79
642300 5342300 529.28
642350 5342300 529.37
642400 5342300 529.22
642450 5342300 529.15
642500 5342300 528.77
642550 5342300 529.14
642600 5342300 529.66
642650 5342300 529.75
642700 5342300 529.85
642750 5342300 530.12
642800 5342300 530.07
642850 5342300 529.79
642900 5342300 529.82
642950 5342300 530.01
643000 5342300 529.96
643050 5342300 529.76
643100 5342300 529.76
643150 5342300 529.64
643200 5342300 529.69
643250 5342300 529.52
643300 5342300 529.25
643350 5342300 529.68
643400 5342300 529.66
643450 5342300 529.50
643500 5342300 529.73
643550 5342300 530.23
643600 5342300 530.10
643650 5342300 529.72
643700 5342300 529.95
643750 5342300 530.27
643800 5342300 529.78
643850 5342300 529.60
643900 5342300 529.58
643950 5342300 529.45
644000 5342300 529.62
644050 5342300 530.92
644100 5342300 533.62
644150 5342300 543.31
644200 5342300 545.05
644250 5342300 545.76
644300 5342300 545.70
644350 5342300 545.75
644400 5342300 545.65
644450 5342300 545.29
644500 5342300 544.77
644550 5342300 543.95
644600 5342300 542.71
644650 5342300 541.39
644700 5342300 540.37
644750 5342300 539.79
644800 5342300 539.07
644850 5342300 539.03
644900 5342300 538.87
644950 5342300 538.94
645000 5342300 539.31
645050 5342300 539.59
645100 5342300 539.97
645150 5342300 540.28
645200 5342300 540.59
645250 5342300 540.45
645300 5342300 540.23
645350 5342300 540.24
645400 5342300 540.29
645450 5342300 540.09
645500 5342300 539.70
645550 5342300 539.28
645600 5342300 538.88
645650 5342300 538.43
645700 5342300 537.58
645750 5342300 536.59
645800 5342300 535.12
645850 5342300 533.38
645900 5342300 530.54
645950 5342300 528.57
646000 5342300 529.00
646050 5342300 532.82
646100 5342300 534.34
646150 5342300 534.61
646200 5342300 535.69
646250 5342300 536.12
646300 5342300 535.71
646350 5342300 536.92
646400 5342300 538.61
646450 5342300 539.56
646500 5342300 540.07
646550 5342300 540.13
646600 5342300 540.18
646650 5342300 540.30
646700 5342300 539.82
646750 5342300 539.07
646800 5342300 537.89
646850 5342300 535.65
646900 5342300 528.86
646950 5342300 527.85
647000 5342300 527.42
647050 5342300 527.44
647100 5342300 528.31
647150 5342300 529.03
647200 5342300 529.70
647250 5342300 529.60
647300 5342300 529.50
647350 5342300 529.52
647400 5342300 530.22
647450 5342300 532.64
647500 5342300 535.84
647550 5342300 538.06
647600 5342300 540.41
647650 5342300 542.28
647700 5342300 543.27
647750 5342300 543.39
647800 5342300 542.77
647850 5342300 543.30
647900 5342300 544.48
647950 5342300 544.37
648000 5342300 544.14
648050 5342300 543.74
648100 5342300 543.03
648150 5342300 542.85
648200 5342300 542.86
648250 5342300 543.14
648300 5342300 543.45
648350 5342300 543.84
648400 5342300 544.39
648450 5342300 544.10
648500 5342300 542.65
648550 5342300 541.21
648600 5342300 539.63
648650 5342300 538.50
648700 5342300 537.67
648750 5342300 535.80
648800 5342300 533.75
648850 5342300 532.37
648900 5342300 531.42
648950 5342300 532.08
649000 5342300 534.39
649050 5342300 536.25
649100 5342300 537.87
649150 5342300 538.93
649200 5342300 539.31
649250 5342300 539.42
649300 5342300 539.53
649350 5342300 539.42
649400 5342300 538.50
649450 5342300 536.95
649500 5342300 535.36
649550 5342300 533.35
649600 5342300 531.01
649650 5342300 529.60
649700 5342300 529.87
649750 5342300 533.83
649800 5342300 539.77
649850 5342300 543.25
649900 5342300 547.59
649950 5342300 551.71
640000 5342350 531.27
640050 5342350 531.62
640100 5342350 531.71
640150 5342350 531.58
640200 5342350 531.55
640250 5342350 531.31
640300 5342350 531.43
640350 5342350 531.57
640400 5342350 531.65
640450 5342350 531.45
640500 5342350 530.64
640550 5342350 530.71
640600 5342350 530.78
640650 5342350 530.91
640700 5342350 530.75
640750 5342350 531.13
640800 5342350 531.55
640850 5342350 531.40
640900 5342350 531.03
640950 5342350 530.54
641000 5342350 530.45
641050 5342350 529.79
641100 5342350 529.96
641150 5342350 529.96
641200 5342350 529.89
641250 5342350 529.90
641300 5342350 529.90
641350 5342350 529.70
641400 5342350 529.87
641450 5342350 529.87
641500 5342350 529.77
641550 5342350 529.70
641600 5342350 529.42
641650 5342350 529.33
641700 5342350 529.53
641750 5342350 529.53
641800 5342350 530.65
641850 5342350 529.38
641900 5342350 529.20
641950 5342350 529.37
642000 5342350 529.18
642050 5342350 529.24
642100 5342350 529.22
642150 5342350 527.02
642200 5342350 529.08
642250 5342350 529.55
642300 5342350 529.26
642350 5342350 529.38
642400 5342350 529.02
642450 5342350 529.01
642500 5342350 528.46
642550 5342350 528.79
642600 5342350 528.93
642650 5342350 529.50
642700 5342350 529.83
642750 5342350 529.90
642800 5342350 529.83
642850 5342350 529.61
642900 5342350 529.60
642950 5342350 529.78
643000 5342350 529.80
643050 5342350 529.73
643100 5342350 529.58
643150 5342350 529.42
643200 5342350 529.21
643250 5342350 529.18
643300 5342350 529.15
643350 5342350 529.31
643400 5342350 529.41
643450 5342350 529.32
643500 5342350 529.46
643550 5342350 529.53
643600 5342350 529.37
643650 5342350 529.67
643700 5342350 529.91
643750 5342350 529.82
643800 5342350 529.72
643850 5342350 529.38
643900 5342350 529.42
643950 5342350 529.25
644000 5342350 529.32
644050 5342350 529.43
644100 5342350 530.58
644150 5342350 534.10
644200 5342350 543.55
644250 5342350 545.00
644300 5342350 545.26
644350 5342350 545.50
644400 5342350 545.62
644450 5342350 545.55
644500 5342350 545.30
644550 5342350 544.94
644600 5342350 544.01
644650 5342350 542.72
644700 5342350 541.38
644750 5342350 540.21
644800 5342350 539.10
644850 5342350 538.20
644900 5342350 538.03
644950 5342350 538.42
645000 5342350 538.93
645050 5342350 539.32
645100 5342350 539.97
645150 5342350 540.08
645200 5342350 540.27
645250 5342350 540.33
645300 5342350 540.13
645350 5342350 540.09
645400 5342350 540.25
645450 5342350 539.78
645500 5342350 539.64
645550 5342350 539.29
645600 5342350 538.93
645650 5342350 538.53
645700 5342350 537.67
645750 5342350 536.71
645800 5342350 535.47
645850 5342350 533.87
645900 5342350 531.79
645950 5342350 529.24
646000 5342350 528.38
646050 5342350 530.70
646100 5342350 532.87
646150 5342350 533.30
646200 5342350 533.68
646250 5342350 534.75
646300 5342350 535.72
646350 5342350 537.56
646400 5342350 538.85
646450 5342350 539.58
646500 5342350 539.88
646550 5342350 539.86
646600 5342350 539.84
646650 5342350 539.85
646700 5342350 539.56
646750 5342350 538.70
646800 5342350 537.38
646850 5342350 534.66
646900 5342350 530.45
646950 5342350 527.99
647000 5342350 527.27
647050 5342350 527.26
647100 5342350 527.80
647150 5342350 528.71
647200 5342350 529.34
647250 5342350 529.58
647300 5342350 529.23
647350 5342350 529.19
647400 5342350 530.12
647450 5342350 532.39
647500 5342350 535.24
647550 5342350 538.52
647600 5342350 539.14
647650 5342350 540.40
647700 5342350 541.78
647750 5342350 544.21
647800 5342350 541.36
647850 5342350 542.33
647900 5342350 543.91
647950 5342350 544.11
648000 5342350 544.08
648050 5342350 543.83
648100 5342350 543.23
648150 5342350 542.89
648200 5342350 542.66
648250 5342350 542.68
648300 5342350 543.08
648350 5342350 543.42
648400 5342350 543.76
648450 5342350 543.27
648500 5342350 542.10
648550 5342350 540.66
648600 5342350 539.31
648650 5342350 537.86
648700 5342350 537.33
648750 5342350 536.67
648800 5342350 534.90
648850 5342350 532.42
648900 5342350 531.07
648950 5342350 531.49
649000 5342350 534.16
649050 5342350 536.55
649100 5342350 537.97
649150 5342350 538.65
649200 5342350 539.01
649250 5342350 539.14
649300 5342350 539.24
649350 5342350 538.83
649400 5342350 537.77
649450 5342350 536.01
649500 5342350 534.14
649550 5342350 532.31
649600 5342350 530.32
649650 5342350 529.19
649700 5342350 530.30
649750 5342350 532.89
649800 5342350 538.06
649850 5342350 541.46
649900 5342350 545.48
649950 5342350 549.81
640000 5342400 532.06
640050 5342400 531.60
640100 5342400 531.42
640150 5342400 531.37
640200 5342400 531.16
640250 5342400 531.08
640300 5342400 531.13
640350 5342400 531.29
640400 5342400 531.29
640450 5342400 531.20
640500 5342400 530.58
640550 5342400 530.35
640600 5342400 530.58
640650 5342400 530.81
640700 5342400 530.78
640750 5342400 530.87
640800 5342400 531.28
640850 5342400 531.20
640900 5342400 530.76
640950 5342400 530.44
641000 5342400 530.26
641050 5342400 529.77
641100 5342400 529.77
641150 5342400 529.70
641200 5342400 529.62
641250 5342400 529.70
641300 5342400 529.90
641350 5342400 529.85
641400 5342400 529.83
641450 5342400 529.92
641500 5342400 529.49
641550 5342400 529.64
641600 5342400 529.32
641650 5342400 529.37
641700 5342400 529.39
641750 5342400 529.50
641800 5342400 529.25
641850 5342400 529.15
641900 5342400 529.30
641950 5342400 528.82
642000 5342400 529.37
642050 5342400 529.25
642100 5342400 529.01
642150 5342400 527.01
642200 5342400 528.85
642250 5342400 529.17
642300 5342400 530.23
642350 5342400 529.26
642400 5342400 528.91
642450 5342400 528.90
642500 5342400 528.70
642550 5342400 528.51
642600 5342400 528.34
642650 5342400 529.33
642700 5342400 529.64
642750 5342400 529.68
642800 5342400 529.64
642850 5342400 529.47
642900 5342400 529.47
642950 5342400 529.61
643000 5342400 529.80
643050 5342400 529.62
643100 5342400 529.49
643150 5342400 529.41
643200 5342400 529.25
643250 5342400 529.10
643300 5342400 528.94
643350 5342400 528.90
643400 5342400 529.24
643450 5342400 529.24
643500 5342400 529.23
643550 5342400 529.26
643600 5342400 529.28
643650 5342400 529.58
643700 5342400 529.80
643750 5342400 529.61
643800 5342400 529.41
643850 5342400 529.45
643900 5342400 529.14
643950 5342400 529.10
644000 5342400 529.18
644050 5342400 529.25
644100 5342400 529.57
644150 5342400 531.38
644200 5342400 538.38
644250 5342400 544.28
644300 5342400 545.07
644350 5342400 545.39
644400 5342400 545.52
644450 5342400 545.58
644500 5342400 545.49
644550 5342400 545.09
644600 5342400 544.57
644650 5342400 543.57
644700 5342400 542.47
644750 5342400 541.05
644800 5342400 539.53
644850 5342400 538.39
644900 5342400 537.50
644950 5342400 537.72
645000 5342400 538.24
645050 5342400 538.69
645100 5342400 539.22
645150 5342400 539.75
645200 5342400 539.85
645250 5342400 540.00
645300 5342400 539.95
645350 5342400 540.02
645400 5342400 539.95
645450 5342400 539.64
645500 5342400 539.44
645550 5342400 539.34
645600 5342400 538.98
645650 5342400 538.65
645700 5342400 538.09
645750 5342400 537.12
645800 5342400 535.74
645850 5342400 534.18
645900 5342400 532.59
645950 5342400 530.04
646000 5342400 528.34
646050 5342400 529.03
646100 5342400 531.16
646150 5342400 531.23
646200 5342400 532.05
646250 5342400 533.93
646300 5342400 536.15
646350 5342400 538.71
646400 5342400 539.06
646450 5342400 539.30
646500 5342400 539.40
646550 5342400 539.57
646600 5342400 539.50
646650 5342400 539.50
646700 5342400 539.28
646750 5342400 538.46
646800 5342400 537.05
646850 5342400 534.54
646900 5342400 529.90
646950 5342400 528.03
647000 5342400 527.43
647050 5342400 527.64
647100 5342400 527.47
647150 5342400 528.37
647200 5342400 528.90
647250 5342400 529.01
647300 5342400 528.97
647350 5342400 528.98
647400 5342400 530.20
647450 5342400 532.32
647500 5342400 535.57
647550 5342400 537.98
647600 5342400 539.04
647650 5342400 539.63
647700 5342400 540.48
647750 5342400 541.41
647800 5342400 542.13
647850 5342400 542.59
647900 5342400 543.14
647950 5342400 543.55
648000 5342400 543.81
648050 5342400 543.77
648100 5342400 543.37
648150 5342400 542.87
648200 5342400 542.22
648250 5342400 541.89
648300 5342400 542.26
648350 5342400 542.48
648400 5342400 542.64
648450 5342400 542.59
648500 5342400 541.58
648550 5342400 540.43
648600 5342400 539.36
648650 5342400 538.48
648700 5342400 537.24
648750 5342400 535.59
648800 5342400 534.29
648850 5342400 532.46
648900 5342400 530.87
648950 5342400 531.09
649000 5342400 534.26
649050 5342400 536.80
649100 5342400 537.94
649150 5342400 538.36
649200 5342400 538.63
649250 5342400 538.72
649300 5342400 538.72
649350 5342400 538.20
649400 5342400 536.60
649450 5342400 534.54
649500 5342400 532.63
649550 5342400 530.44
649600 5342400 529.11
649650 5342400 529.14
649700 5342400 531.06
649750 5342400 534.25
649800 5342400 538.85
649850 5342400 542.33
649900 5342400 545.95
649950 5342400 550.09
640000 5342450 532.12
640050 5342450 531.27
640100 5342450 531.19
640150 5342450 531.13
640200 5342450 531.00
640250 5342450 530.91
640300 5342450 530.84
640350 5342450 531.08
640400 5342450 531.02
640450 5342450 530.54
640500 5342450 530.40
640550 5342450 530.17
640600 5342450 530.68
640650 5342450 530.46
640700 5342450 530.54
640750 5342450 530.62
640800 5342450 530.86
640850 5342450 530.28
640900 5342450 530.10
640950 5342450 530.14
641000 5342450 530.05
641050 5342450 529.40
641100 5342450 529.63
641150 5342450 529.49
641200 5342450 529.58
641250 5342450 529.62
641300 5342450 529.63
641350 5342450 529.70
641400 5342450 529.88
641450 5342450 529.77
641500 5342450 529.49
641550 5342450 529.08
641600 5342450 528.92
641650 5342450 529.06
641700 5342450 529.04
641750 5342450 529.12
641800 5342450 529.24
641850 5342450 529.18
641900 5342450 528.99
641950 5342450 528.88
642000 5342450 528.10
642050 5342450 529.00
642100 5342450 529.28
642150 5342450 527.12
642200 5342450 528.81
642250 5342450 529.17
642300 5342450 529.21
642350 5342450 529.09
642400 5342450 528.87
642450 5342450 528.74
642500 5342450 528.65
642550 5342450 528.10
642600 5342450 528.70
642650 5342450 528.46
642700 5342450 529.37
642750 5342450 529.40
642800 5342450 529.39
642850 5342450 529.26
642900 5342450 529.32
642950 5342450 529.37
643000 5342450 529.52
643050 5342450 529.45
643100 5342450 529.33
643150 5342450 529.17
643200 5342450 529.15
643250 5342450 528.96
643300 5342450 528.85
643350 5342450 528.81
643400 5342450 529.14
643450 5342450 529.04
643500 5342450 529.02
643550 5342450 529.13
643600 5342450 529.36
643650 5342450 529.53
643700 5342450 529.57
643750 5342450 529.53
643800 5342450 529.40
643850 5342450 529.20
643900 5342450 529.01
643950 5342450 528.98
644000 5342450 529.19
644050 5342450 529.08
644100 5342450 529.31
644150 5342450 531.05
644200 5342450 538.21
644250 5342450 544.06
644300 5342450 545.17
644350 5342450 545.51
644400 5342450 545.54
644450 5342450 545.53
644500 5342450 545.38
644550 5342450 544.95
644600 5342450 544.56
644650 5342450 543.80
644700 5342450 542.80
644750 5342450 541.48
644800 5342450 539.98
644850 5342450 538.58
644900 5342450 537.58
644950 5342450 536.90
645000 5342450 536.99
645050 5342450 537.36
645100 5342450 538.06
645150 5342450 538.74
645200 5342450 539.01
645250 5342450 539.22
645300 5342450 539.73
645350 5342450 539.77
645400 5342450 539.62
645450 5342450 539.62
645500 5342450 539.42
645550 5342450 539.24
645600 5342450 538.98
645650 5342450 538.75
645700 5342450 538.39
645750 5342450 537.65
645800 5342450 536.55
645850 5342450 535.05
645900 5342450 533.52
645950 5342450 531.54
646000 5342450 528.98
646050 5342450 527.55
646100 5342450 528.83
646150 5342450 529.46
646200 5342450 531.29
646250 5342450 533.43
646300 5342450 536.37
646350 5342450 537.28
646400 5342450 538.69
646450 5342450 539.13
646500 5342450 539.09
646550 5342450 539.15
646600 5342450 539.18
646650 5342450 539.20
646700 5342450 538.93
646750 5342450 538.31
646800 5342450 536.90
646850 5342450 533.99
646900 5342450 529.76
646950 5342450 527.78
647000 5342450 527.38
647050 5342450 527.22
647100 5342450 527.20
647150 5342450 527.93
647200 5342450 528.44
647250 5342450 528.69
647300 5342450 528.42
647350 5342450 528.54
647400 5342450 530.06
647450 5342450 531.78
647500 5342450 535.97
647550 5342450 537.64
647600 5342450 538.43
647650 5342450 539.08
647700 5342450 539.65
647750 5342450 540.34
647800 5342450 540.99
647850 5342450 541.49
647900 5342450 542.09
647950 5342450 542.88
648000 5342450 543.38
648050 5342450 543.49
648100 5342450 543.03
648150 5342450 542.30
648200 5342450 541.54
648250 5342450 541.15
648300 5342450 541.48
648350 5342450 541.62
648400 5342450 541.70
648450 5342450 541.52
648500 5342450 540.85
648550 5342450 540.10
648600 5342450 539.38
648650 5342450 538.75
648700 5342450 537.79
648750 5342450 536.25
648800 5342450 533.13
648850 5342450 531.41
648900 5342450 529.87
648950 5342450 530.53
649000 5342450 534.55
649050 5342450 536.91
649100 5342450 537.80
649150 5342450 537.88
649200 5342450 538.03
649250 5342450 537.81
649300 5342450 537.29
649350 5342450 535.97
649400 5342450 534.33
649450 5342450 531.39
649500 5342450 528.75
649550 5342450 528.10
649600 5342450 528.42
649650 5342450 529.85
649700 5342450 533.36
649750 5342450 538.31
649800 5342450 541.04
649850 5342450 545.17
649900 5342450 548.81
649950 5342450 551.86
640000 5342500 531.02
640050 5342500 531.01
640100 5342500 530.92
640150 5342500 531.44
640200 5342500 531.05
640250 5342500 530.71
640300 5342500 530.83
640350 5342500 530.89
640400 5342500 530.88
640450 5342500 530.30
640500 5342500 530.20
640550 5342500 530.06
640600 5342500 530.45
640650 5342500 530.34
640700 5342500 530.35
640750 5342500 530.43
640800 5342500 530.41
640850 5342500 530.32
640900 5342500 530.03
640950 5342500 530.11
641000 5342500 530.01
641050 5342500 529.60
641100 5342500 529.70
641150 5342500 529.52
641200 5342500 529.39
641250 5342500 529.47
641300 5342500 529.33
641350 5342500 529.51
641400 5342500 529.38
641450 5342500 529.62
641500 5342500 529.49
641550 5342500 529.20
641600 5342500 528.82
641650 5342500 528.82
641700 5342500 528.98
641750 5342500 529.17
641800 5342500 528.92
641850 5342500 529.07
641900 5342500 528.69
641950 5342500 528.76
642000 5342500 527.84
642050 5342500 528.73
642100 5342500 529.32
642150 5342500 527.71
642200 5342500 528.92
642250 5342500 529.02
642300 5342500 528.96
642350 5342500 528.74
642400 5342500 528.56
642450 5342500 528.69
642500 5342500 528.47
642550 5342500 527.83
642600 5342500 528.64
642650 5342500 528.56
642700 5342500 528.44
642750 5342500 529.13
642800 5342500 529.16
642850 5342500 529.09
642900 5342500 529.10
642950 5342500 529.24
643000 5342500 529.24
643050 5342500 529.24
643100 5342500 529.15
643150 5342500 529.06
643200 5342500 528.93
643250 5342500 528.70
643300 5342500 528.53
643350 5342500 528.92
643400 5342500 528.79
643450 5342500 528.81
643500 5342500 528.93
643550 5342500 528.98
643600 5342500 529.22
643650 5342500 529.42
643700 5342500 529.42
643750 5342500 529.34
643800 5342500 529.21
643850 5342500 528.96
643900 5342500 528.89
643950 5342500 528.96
644000 5342500 529.01
644050 5342500 528.96
644100 5342500 529.11
644150 5342500 531.37
644200 5342500 541.93
644250 5342500 544.39
644300 5342500 545.03
644350 5342500 545.33
644400 5342500 545.49
644450 5342500 545.47
644500 5342500 545.28
644550 5342500 545.04
644600 5342500 544.34
644650 5342500 543.43
644700 5342500 542.41
644750 5342500 541.36
644800 5342500 539.76
644850 5342500 538.46
644900 5342500 537.47
644950 5342500 537.00
645000 5342500 536.17
645050 5342500 536.14
645100 5342500 536.33
645150 5342500 536.87
645200 5342500 537.35
645250 5342500 538.03
645300 5342500 538.01
645350 5342500 538.97
645400 5342500 539.18
645450 5342500 539.24
645500 5342500 539.25
645550 5342500 539.07
645600 5342500 538.86
645650 5342500 538.74
645700 5342500 538.61
645750 5342500 537.91
645800 5342500 537.18
645850 5342500 536.14
645900 5342500 534.51
645950 5342500 533.12
646000 5342500 530.69
646050 5342500 528.93
646100 5342500 528.02
646150 5342500 528.46
646200 5342500 530.22
646250 5342500 533.00
646300 5342500 532.21
646350 5342500 532.66
646400 5342500 537.83
646450 5342500 538.77
646500 5342500 538.73
646550 5342500 538.79
646600 5342500 539.03
646650 5342500 539.03
646700 5342500 538.79
646750 5342500 538.27
646800 5342500 536.81
646850 5342500 533.79
646900 5342500 529.83
646950 5342500 527.68
647000 5342500 527.16
647050 5342500 527.10
647100 5342500 526.52
647150 5342500 527.35
647200 5342500 527.90
647250 5342500 528.01
647300 5342500 528.13
647350 5342500 528.28
647400 5342500 529.01
647450 5342500 531.56
647500 5342500 535.81
647550 5342500 536.99
647600 5342500 537.52
647650 5342500 538.34
647700 5342500 538.91
647750 5342500 539.56
647800 5342500 540.22
647850 5342500 540.81
647900 5342500 541.74
647950 5342500 542.69
648000 5342500 543.21
648050 5342500 543.30
648100 5342500 542.76
648150 5342500 541.87
648200 5342500 541.02
648250 5342500 540.74
648300 5342500 540.91
648350 5342500 541.11
648400 5342500 540.93
648450 5342500 540.59
648500 5342500 540.14
648550 5342500 539.93
648600 5342500 539.72
648650 5342500 539.19
648700 5342500 538.23
648750 5342500 536.83
648800 5342500 533.57
648850 5342500 530.78
648900 5342500 529.17
648950 5342500 529.84
649000 5342500 534.79
649050 5342500 536.97
649100 5342500 537.44
649150 5342500 537.21
649200 5342500 536.74
649250 5342500 536.06
649300 5342500 534.91
649350 5342500 532.22
649400 5342500 529.62
649450 5342500 527.92
649500 5342500 527.42
649550 5342500 527.96
649600 5342500 529.57
649650 5342500 533.03
649700 5342500 536.41
649750 5342500 540.37
649800 5342500 544.97
649850 5342500 549.13
649900 5342500 552.09
649950 5342500 555.36
640000 5342550 530.77
640050 5342550 530.59
640100 5342550 530.95
640150 5342550 530.99
640200 5342550 530.83
640250 5342550 530.66
640300 5342550 530.61
640350 5342550 530.67
640400 5342550 530.71
640450 5342550 530.65
640500 5342550 529.94
640550 5342550 529.92
640600 5342550 530.12
640650 5342550 530.31
640700 5342550 530.21
640750 5342550 530.16
640800 5342550 530.19
640850 5342550 530.29
640900 5342550 530.41
640950 5342550 529.99
641000 5342550 529.77
641050 5342550 529.29
641100 5342550 529.54
641150 5342550 529.52
641200 5342550 529.02
641250 5342550 529.18
641300 5342550 529.25
641350 5342550 529.35
641400 5342550 529.21
641450 5342550 529.33
641500 5342550 529.50
641550 5342550 529.22
641600 5342550 528.76
641650 5342550 528.76
641700 5342550 528.89
641750 5342550 529.04
641800 5342550 529.11
641850 5342550 528.94
641900 5342550 528.82
641950 5342550 528.74
642000 5342550 527.81
642050 5342550 528.60
642100 5342550 529.24
642150 5342550 527.16
642200 5342550 528.90
642250 5342550 529.10
642300 5342550 528.60
642350 5342550 528.46
642400 5342550 527.94
642450 5342550 528.36
642500 5342550 528.30
642550 5342550 528.24
642600 5342550 528.33
642650 5342550 528.44
642700 5342550 528.53
642750 5342550 528.80
642800 5342550 528.92
642850 5342550 528.98
642900 5342550 529.08
642950 5342550 529.14
643000 5342550 529.13
643050 5342550 528.99
643100 5342550 528.92
643150 5342550 528.81
643200 5342550 528.75
643250 5342550 528.53
643300 5342550 528.61
643350 5342550 528.71
643400 5342550 528.76
643450 5342550 529.01
643500 5342550 528.94
643550 5342550 529.25
643600 5342550 529.26
643650 5342550 529.32
643700 5342550 529.31
643750 5342550 529.36
643800 5342550 529.20
643850 5342550 528.89
643900 5342550 528.74
643950 5342550 528.80
644000 5342550 528.76
644050 5342550 528.76
644100 5342550 529.32
644150 5342550 533.13
644200 5342550 542.44
644250 5342550 544.28
644300 5342550 544.79
644350 5342550 545.15
644400 5342550 545.44
644450 5342550 545.15
644500 5342550 545.20
644550 5342550 545.19
644600 5342550 544.40
644650 5342550 543.58
644700 5342550 542.44
644750 5342550 541.36
644800 5342550 539.87
644850 5342550 538.83
644900 5342550 538.09
644950 5342550 537.48
645000 5342550 536.68
645050 5342550 535.75
645100 5342550 535.72
645150 5342550 535.43
645200 5342550 535.65
645250 5342550 536.43
645300 5342550 537.38
645350 5342550 537.89
645400 5342550 538.42
645450 5342550 538.67
645500 5342550 538.80
645550 5342550 538.74
645600 5342550 538.58
645650 5342550 538.49
645700 5342550 538.45
645750 5342550 538.02
645800 5342550 537.39
645850 5342550 536.69
645900 5342550 535.68
645950 5342550 534.45
646000 5342550 533.22
646050 5342550 531.20
646100 5342550 528.68
646150 5342550 528.18
646200 5342550 529.44
646250 5342550 531.41
646300 5342550 530.36
646350 5342550 531.23
646400 5342550 536.77
646450 5342550 538.39
646500 5342550 538.24
646550 5342550 538.34
646600 5342550 538.64
646650 5342550 538.86
646700 5342550 538.70
646750 5342550 538.42
646800 5342550 537.18
646850 5342550 534.61
646900 5342550 530.10
646950 5342550 527.52
647000 5342550 527.21
647050 5342550 526.99
647100 5342550 526.79
647150 5342550 527.01
647200 5342550 527.25
647250 5342550 527.60
647300 5342550 527.70
647350 5342550 528.05
647400 5342550 528.36
647450 5342550 531.02
647500 5342550 534.99
647550 5342550 535.35
647600 5342550 536.58
647650 5342550 537.46
647700 5342550 537.99
647750 5342550 538.60
647800 5342550 539.25
647850 5342550 540.08
647900 5342550 541.37
647950 5342550 542.61
648000 5342550 543.24
648050 5342550 543.25
648100 5342550 542.70
648150 5342550 541.69
648200 5342550 540.78
648250 5342550 540.35
648300 5342550 540.51
648350 5342550 540.46
648400 5342550 540.23
648450 5342550 539.99
648500 5342550 539.96
648550 5342550 540.16
648600 5342550 540.46
648650 5342550 539.70
648700 5342550 538.73
648750 5342550 537.33
648800 5342550 534.37
648850 5342550 531.45
648900 5342550 528.88
648950 5342550 528.98
649000 5342550 532.39
649050 5342550 535.52
649100 5342550 536.67
649150 5342550 536.37
649200 5342550 535.20
649250 5342550 533.66
649300 5342550 531.71
649350 5342550 529.61
649400 5342550 527.29
649450 5342550 526.89
649500 5342550 527.98
649550 5342550 530.16
649600 5342550 532.11
649650 5342550 535.04
649700 5342550 537.92
649750 5342550 542.49
649800 5342550 547.39
649850 5342550 551.37
649900 5342550 554.25
649950 5342550 557.34
640000 5342600 530.59
640050 5342600 530.76
640100 5342600 530.67
640150 5342600 530.35
640200 5342600 530.46
640250 5342600 530.47
640300 5342600 530.54
640350 5342600 530.67
640400 5342600 530.63
640450 5342600 530.62
640500 5342600 530.27
640550 5342600 530.01
640600 5342600 529.91
640650 5342600 530.01
640700 5342600 529.95
640750 5342600 529.99
640800 5342600 530.02
640850 5342600 530.24
640900 5342600 530.29
640950 5342600 529.79
641000 5342600 529.60
641050 5342600 528.89
641100 5342600 529.40
641150 5342600 529.42
641200 5342600 528.95
641250 5342600 528.92
641300 5342600 528.99
641350 5342600 529.10
641400 5342600 529.03
641450 5342600 529.00
641500 5342600 529.14
641550 5342600 528.93
641600 5342600 528.61
641650 5342600 528.48
641700 5342600 528.64
641750 5342600 528.62
641800 5342600 528.74
641850 5342600 528.43
641900 5342600 528.67
641950 5342600 528.77
642000 5342600 527.93
642050 5342600 529.44
642100 5342600 530.03
642150 5342600 527.15
642200 5342600 528.94
642250 5342600 529.82
642300 5342600 528.60
642350 5342600 527.87
642400 5342600 528.10
642450 5342600 528.21
642500 5342600 528.07
642550 5342600 527.04
642600 5342600 527.95
642650 5342600 528.22
642700 5342600 528.25
642750 5342600 528.16
642800 5342600 528.78
642850 5342600 528.88
642900 5342600 528.93
642950 5342600 528.95
643000 5342600 529.01
643050 5342600 528.96
643100 5342600 528.71
643150 5342600 528.57
643200 5342600 528.48
643250 5342600 528.30
643300 5342600 528.52
643350 5342600 528.53
643400 5342600 528.50
643450 5342600 528.78
643500 5342600 529.18
643550 5342600 529.32
643600 5342600 529.09
643650 5342600 529.12
643700 5342600 529.15
643750 5342600 529.18
643800 5342600 529.15
643850 5342600 528.81
643900 5342600 528.65
643950 5342600 528.68
644000 5342600 528.54
644050 5342600 528.64
644100 5342600 529.93
644150 5342600 537.58
644200 5342600 542.59
644250 5342600 543.82
644300 5342600 544.51
644350 5342600 544.93
644400 5342600 545.08
644450 5342600 544.83
644500 5342600 544.83
644550 5342600 544.76
644600 5342600 544.27
644650 5342600 543.58
644700 5342600 542.69
644750 5342600 541.66
644800 5342600 541.05
644850 5342600 540.31
644900 5342600 539.64
644950 5342600 538.74
645000 5342600 537.77
645050 5342600 537.03
645100 5342600 536.30
645150 5342600 535.44
645200 5342600 535.05
645250 5342600 535.98
645300 5342600 535.32
645350 5342600 536.39
645400 5342600 537.13
645450 5342600 537.59
645500 5342600 538.09
645550 5342600 538.16
645600 5342600 538.19
645650 5342600 538.19
645700 5342600 538.23
645750 5342600 537.78
645800 5342600 537.46
645850 5342600 537.05
645900 5342600 536.49
645950 5342600 535.71
646000 5342600 534.51
646050 5342600 532.81
646100 5342600 530.65
646150 5342600 527.96
646200 5342600 528.75
646250 5342600 529.57
646300 5342600 530.04
646350 5342600 531.02
646400 5342600 535.55
646450 5342600 536.94
646500 5342600 537.24
646550 5342600 537.81
646600 5342600 538.32
646650 5342600 538.76
646700 5342600 538.67
646750 5342600 538.59
646800 5342600 537.52
646850 5342600 535.33
646900 5342600 530.75
646950 5342600 527.65
647000 5342600 526.83
647050 5342600 526.77
647100 5342600 526.55
647150 5342600 526.80
647200 5342600 526.99
647250 5342600 527.14
647300 5342600 527.28
647350 5342600 527.68
647400 5342600 528.02
647450 5342600 530.38
647500 5342600 532.01
647550 5342600 533.66
647600 5342600 535.21
647650 5342600 536.30
647700 5342600 536.96
647750 5342600 537.83
647800 5342600 538.67
647850 5342600 539.66
647900 5342600 540.96
647950 5342600 542.34
648000 5342600 543.14
648050 5342600 543.16
648100 5342600 542.34
648150 5342600 541.19
648200 5342600 540.37
648250 5342600 540.07
648300 5342600 539.84
648350 5342600 539.84
648400 5342600 539.82
648450 5342600 539.85
648500 5342600 540.06
648550 5342600 540.52
648600 5342600 540.84
648650 5342600 540.20
648700 5342600 539.05
648750 5342600 537.73
648800 5342600 536.07
648850 5342600 532.76
648900 5342600 529.41
648950 5342600 528.15
649000 5342600 529.55
649050 5342600 532.09
649100 5342600 534.71
649150 5342600 535.09
649200 5342600 533.35
649250 5342600 531.04
649300 5342600 529.15
649350 5342600 527.44
649400 5342600 526.66
649450 5342600 528.71
649500 5342600 531.60
649550 5342600 533.71
649600 5342600 534.79
649650 5342600 536.19
649700 5342600 540.14
649750 5342600 544.21
649800 5342600 549.16
649850 5342600 552.15
649900 5342600 554.86
649950 5342600 557.25
640000 5342650 530.02
640050 5342650 530.58
640100 5342650 530.40
640150 5342650 530.11
640200 5342650 530.13
640250 5342650 530.16
640300 5342650 530.44
640350 5342650 530.43
640400 5342650 530.44
640450 5342650 530.43
640500 5342650 530.35
640550 5342650 529.80
640600 5342650 529.65
640650 5342650 529.82
640700 5342650 529.87
640750 5342650 529.90
640800 5342650 529.79
640850 5342650 530.04
640900 5342650 530.01
640950 5342650 529.91
641000 5342650 529.56
641050 5342650 529.24
641100 5342650 529.25
641150 5342650 529.22
641200 5342650 528.86
641250 5342650 528.71
641300 5342650 528.80
641350 5342650 529.02
641400 5342650 528.89
641450 5342650 528.88
641500 5342650 528.85
641550 5342650 528.71
641600 5342650 528.44
641650 5342650 528.29
641700 5342650 528.33
641750 5342650 528.44
641800 5342650 528.31
641850 5342650 528.65
641900 5342650 528.55
641950 5342650 528.68
642000 5342650 528.61
642050 5342650 529.67
642100 5342650 530.22
642150 5342650 527.08
642200 5342650 529.16
642250 5342650 528.91
642300 5342650 528.40
642350 5342650 528.30
642400 5342650 528.23
642450 5342650 527.60
642500 5342650 527.87
642550 5342650 528.02
642600 5342650 527.23
642650 5342650 528.00
642700 5342650 528.09
642750 5342650 528.49
642800 5342650 528.59
642850 5342650 528.75
642900 5342650 528.71
642950 5342650 528.76
643000 5342650 528.86
643050 5342650 528.80
643100 5342650 528.50
643150 5342650 528.36
643200 5342650 528.18
643250 5342650 528.36
643300 5342650 528.40
643350 5342650 528.27
643400 5342650 528.52
643450 5342650 528.71
643500 5342650 529.11
643550 5342650 529.13
643600 5342650 529.00
643650 5342650 528.87
643700 5342650 528.96
643750 5342650 528.94
643800 5342650 528.96
643850 5342650 529.02
643900 5342650 528.57
643950 5342650 528.61
644000 5342650 528.36
644050 5342650 528.55
644100 5342650 530.38
644150 5342650 539.67
644200 5342650 542.76
644250 5342650 543.45
644300 5342650 544.28
644350 5342650 544.79
644400 5342650 544.87
644450 5342650 544.52
644500 5342650 544.38
644550 5342650 544.29
644600 5342650 544.08
644650 5342650 543.71
644700 5342650 543.30
644750 5342650 542.68
644800 5342650 542.51
644850 5342650 541.67
644900 5342650 540.78
644950 5342650 539.77
645000 5342650 538.78
645050 5342650 538.05
645100 5342650 537.31
645150 5342650 536.39
645200 5342650 535.98
645250 5342650 535.56
645300 5342650 534.53
645350 5342650 534.01
645400 5342650 534.82
645450 5342650 535.82
645500 5342650 536.29
645550 5342650 536.92
645600 5342650 537.31
645650 5342650 537.58
645700 5342650 537.70
645750 5342650 537.55
645800 5342650 537.38
645850 5342650 537.21
645900 5342650 536.78
645950 5342650 536.34
646000 5342650 535.66
646050 5342650 534.15
646100 5342650 532.15
646150 5342650 529.92
646200 5342650 528.24
646250 5342650 528.88
646300 5342650 530.73
646350 5342650 530.83
646400 5342650 531.28
646450 5342650 532.39
646500 5342650 536.24
646550 5342650 537.33
646600 5342650 538.19
646650 5342650 538.56
646700 5342650 538.60
646750 5342650 538.53
646800 5342650 537.73
646850 5342650 535.97
646900 5342650 531.72
646950 5342650 527.92
647000 5342650 526.82
647050 5342650 526.52
647100 5342650 526.14
647150 5342650 526.48
647200 5342650 526.88
647250 5342650 527.09
647300 5342650 527.18
647350 5342650 527.29
647400 5342650 527.82
647450 5342650 529.61
647500 5342650 531.41
647550 5342650 532.70
647600 5342650 534.44
647650 5342650 535.93
647700 5342650 536.77
647750 5342650 537.71
647800 5342650 538.54
647850 5342650 539.34
647900 5342650 540.45
647950 5342650 541.71
648000 5342650 542.54
648050 5342650 542.58
648100 5342650 542.06
648150 5342650 541.01
648200 5342650 540.22
648250 5342650 539.69
648300 5342650 539.58
648350 5342650 539.50
648400 5342650 539.47
648450 5342650 539.64
648500 5342650 539.93
648550 5342650 540.39
648600 5342650 540.51
648650 5342650 540.04
648700 5342650 538.97
648750 5342650 537.86
648800 5342650 536.45
648850 5342650 534.16
648900 5342650 531.17
648950 5342650 528.10
649000 5342650 527.55
649050 5342650 528.54
649100 5342650 530.30
649150 5342650 532.07
649200 5342650 530.68
649250 5342650 528.70
649300 5342650 527.08
649350 5342650 526.51
649400 5342650 527.51
649450 5342650 531.02
649500 5342650 536.21
649550 5342650 538.26
649600 5342650 538.77
649650 5342650 539.71
649700 5342650 541.55
649750 5342650 544.48
649800 5342650 548.21
649850 5342650 551.36
649900 5342650 553.18
649950 5342650 555.00
640000 5342700 530.39
640050 5342700 530.43
640100 5342700 529.89
640150 5342700 529.96
640200 5342700 529.97
640250 5342700 530.18
640300 5342700 530.28
640350 5342700 530.32
640400 5342700 530.16
640450 5342700 530.32
640500 5342700 530.07
640550 5342700 530.30
640600 5342700 529.45
640650 5342700 529.65
640700 5342700 529.68
640750 5342700 529.51
640800 5342700 529.66
640850 5342700 529.81
640900 5342700 529.95
640950 5342700 529.73
641000 5342700 529.46
641050 5342700 529.45
641100 5342700 530.31
641150 5342700 529.16
641200 5342700 528.93
641250 5342700 528.32
641300 5342700 528.57
641350 5342700 528.90
641400 5342700 528.84
641450 5342700 528.67
641500 5342700 528.73
641550 5342700 528.53
641600 5342700 528.23
641650 5342700 528.37
641700 5342700 528.28
641750 5342700 528.35
641800 5342700 528.38
641850 5342700 527.64
641900 5342700 528.32
641950 5342700 527.84
642000 5342700 528.69
642050 5342700 529.56
642100 5342700 529.68
642150 5342700 526.94
642200 5342700 527.48
642250 5342700 528.57
642300 5342700 528.24
642350 5342700 528.16
642400 5342700 528.08
642450 5342700 527.88
642500 5342700 527.76
642550 5342700 527.80
642600 5342700 527.49
642650 5342700 527.36
642700 5342700 528.23
642750 5342700 528.38
642800 5342700 528.48
642850 5342700 528.70
642900 5342700 528.51
642950 5342700 528.59
643000 5342700 528.64
643050 5342700 528.47
643100 5342700 528.19
643150 5342700 528.11
643200 5342700 528.20
643250 5342700 528.26
643300 5342700 528.25
643350 5342700 528.28
643400 5342700 528.19
643450 5342700 528.49
643500 5342700 528.73
643550 5342700 528.84
643600 5342700 528.83
643650 5342700 528.73
643700 5342700 528.71
643750 5342700 528.80
643800 5342700 528.53
643850 5342700 528.59
643900 5342700 528.55
643950 5342700 528.39
644000 5342700 528.20
644050 5342700 528.38
644100 5342700 530.68
644150 5342700 540.58
644200 5342700 542.81
644250 5342700 542.93
644300 5342700 543.90
644350 5342700 544.47
644400 5342700 544.69
644450 5342700 544.37
644500 5342700 544.26
644550 5342700 544.35
644600 5342700 544.19
644650 5342700 544.01
644700 5342700 543.89
644750 5342700 543.77
644800 5342700 543.56
644850 5342700 542.47
644900 5342700 541.44
644950 5342700 540.56
645000 5342700 539.87
645050 5342700 539.19
645100 5342700 538.31
645150 5342700 537.24
645200 5342700 536.28
645250 5342700 535.40
645300 5342700 534.65
645350 5342700 533.76
645400 5342700 533.21
645450 5342700 532.98
645500 5342700 533.55
645550 5342700 534.54
645600 5342700 535.61
645650 5342700 536.22
645700 5342700 536.67
645750 5342700 537.04
645800 5342700 537.16
645850 5342700 536.96
645900 5342700 536.76
645950 5342700 536.59
646000 5342700 536.13
646050 5342700 535.24
646100 5342700 533.78
646150 5342700 531.60
646200 5342700 528.56
646250 5342700 527.61
646300 5342700 529.05
646350 5342700 531.07
646400 5342700 531.86
646450 5342700 533.81
646500 5342700 536.39
646550 5342700 537.42
646600 5342700 538.11
646650 5342700 538.57
646700 5342700 538.51
646750 5342700 538.45
646800 5342700 537.84
646850 5342700 536.49
646900 5342700 533.47
646950 5342700 528.55
647000 5342700 526.75
647050 5342700 526.30
647100 5342700 526.28
647150 5342700 526.46
647200 5342700 526.48
647250 5342700 526.60
647300 5342700 526.94
647350 5342700 526.99
647400 5342700 527.33
647450 5342700 528.66
647500 5342700 530.68
647550 5342700 530.73
647600 5342700 535.79
647650 5342700 536.96
647700 5342700 537.13
647750 5342700 537.65
647800 5342700 538.39
647850 5342700 539.05
647900 5342700 539.99
647950 5342700 541.17
648000 5342700 541.91
648050 5342700 542.10
648100 5342700 541.69
648150 5342700 540.79
648200 5342700 540.11
648250 5342700 539.56
648300 5342700 539.56
648350 5342700 539.34
648400 5342700 539.34
648450 5342700 539.58
648500 5342700 539.88
648550 5342700 540.09
648600 5342700 540.17
648650 5342700 539.67
648700 5342700 538.85
648750 5342700 537.89
648800 5342700 536.64
648850 5342700 534.69
648900 5342700 531.97
648950 5342700 529.63
649000 5342700 527.61
649050 5342700 526.81
649100 5342700 526.85
649150 5342700 528.34
649200 5342700 528.31
649250 5342700 527.13
649300 5342700 526.20
649350 5342700 526.52
649400 5342700 529.56
649450 5342700 535.81
649500 5342700 539.08
649550 5342700 541.41
649600 5342700 542.79
649650 5342700 543.62
649700 5342700 544.99
649750 5342700 546.43
649800 5342700 548.05
649850 5342700 550.32
649900 5342700 552.15
649950 5342700 554.02
640000 5342750 530.36
640050 5342750 530.04
640100 5342750 529.75
640150 5342750 529.77
640200 5342750 529.67
640250 5342750 529.94
640300 5342750 530.04
640350 5342750 530.18
640400 5342750 530.12
640450 5342750 530.16
640500 5342750 530.12
640550 5342750 530.21
640600 5342750 529.36
640650 5342750 529.32
640700 5342750 529.55
640750 5342750 529.40
640800 5342750 529.29
640850 5342750 529.46
640900 5342750 529.68
640950 5342750 529.66
641000 5342750 529.06
641050 5342750 529.11
641100 5342750 529.38
641150 5342750 529.25
641200 5342750 528.28
641250 5342750 528.41
641300 5342750 528.31
641350 5342750 528.61
641400 5342750 528.71
641450 5342750 528.68
641500 5342750 528.49
641550 5342750 528.33
641600 5342750 528.14
641650 5342750 528.14
641700 5342750 527.96
641750 5342750 528.17
641800 5342750 528.14
641850 5342750 528.18
641900 5342750 528.23
641950 5342750 527.67
642000 5342750 528.55
642050 5342750 529.13
642100 5342750 529.24
642150 5342750 526.69
642200 5342750 527.41
642250 5342750 528.02
642300 5342750 528.09
642350 5342750 527.97
642400 5342750 527.74
642450 5342750 527.72
642500 5342750 527.75
642550 5342750 527.56
642600 5342750 527.49
642650 5342750 527.65
642700 5342750 527.68
642750 5342750 528.19
642800 5342750 528.48
642850 5342750 528.57
642900 5342750 528.41
642950 5342750 528.40
643000 5342750 528.44
643050 5342750 528.24
643100 5342750 528.08
643150 5342750 528.02
643200 5342750 528.02
643250 5342750 528.13
643300 5342750 528.08
643350 5342750 528.14
643400 5342750 528.04
643450 5342750 528.01
643500 5342750 528.24
643550 5342750 528.63
643600 5342750 528.63
643650 5342750 528.67
643700 5342750 528.63
643750 5342750 528.43
643800 5342750 528.49
643850 5342750 528.49
643900 5342750 528.43
643950 5342750 528.17
644000 5342750 528.10
644050 5342750 528.32
644100 5342750 530.95
644150 5342750 540.54
644200 5342750 542.26
644250 5342750 542.74
644300 5342750 543.87
644350 5342750 544.36
644400 5342750 544.45
644450 5342750 544.11
644500 5342750 544.15
644550 5342750 544.30
644600 5342750 544.29
644650 5342750 544.12
644700 5342750 544.05
644750 5342750 544.10
644800 5342750 543.96
644850 5342750 543.00
644900 5342750 542.32
644950 5342750 541.37
645000 5342750 540.53
645050 5342750 539.69
645100 5342750 538.76
645150 5342750 537.96
645200 5342750 536.66
645250 5342750 535.81
645300 5342750 535.17
645350 5342750 534.39
645400 5342750 533.26
645450 5342750 532.60
645500 5342750 532.22
645550 5342750 532.02
645600 5342750 532.69
645650 5342750 533.51
645700 5342750 534.66
645750 5342750 535.62
645800 5342750 536.20
645850 5342750 536.41
645900 5342750 536.31
645950 5342750 536.25
646000 5342750 536.10
646050 5342750 535.77
646100 5342750 534.90
646150 5342750 533.45
646200 5342750 530.76
646250 5342750 527.44
646300 5342750 527.98
646350 5342750 529.46
646400 5342750 532.50
646450 5342750 536.92
646500 5342750 537.23
646550 5342750 537.52
646600 5342750 537.92
646650 5342750 538.14
646700 5342750 538.32
646750 5342750 538.29
646800 5342750 537.94
646850 5342750 537.06
646900 5342750 534.73
646950 5342750 529.80
647000 5342750 527.02
647050 5342750 526.37
647100 5342750 526.04
647150 5342750 525.90
647200 5342750 526.15
647250 5342750 526.39
647300 5342750 526.62
647350 5342750 526.65
647400 5342750 526.87
647450 5342750 527.42
647500 5342750 529.13
647550 5342750 531.07
647600 5342750 535.35
647650 5342750 536.73
647700 5342750 537.19
647750 5342750 537.52
647800 5342750 537.97
647850 5342750 538.82
647900 5342750 539.69
647950 5342750 540.70
648000 5342750 541.39
648050 5342750 541.63
648100 5342750 541.25
648150 5342750 540.47
648200 5342750 539.83
648250 5342750 539.55
648300 5342750 539.54
648350 5342750 539.36
648400 5342750 539.27
648450 5342750 539.77
648500 5342750 539.94
648550 5342750 539.64
648600 5342750 539.59
648650 5342750 539.32
648700 5342750 538.71
648750 5342750 538.01
648800 5342750 536.93
648850 5342750 535.46
648900 5342750 532.65
648950 5342750 530.44
649000 5342750 528.56
649050 5342750 527.10
649100 5342750 526.42
649150 5342750 526.38
649200 5342750 526.93
649250 5342750 526.26
649300 5342750 525.98
649350 5342750 527.72
649400 5342750 531.48
649450 5342750 537.31
649500 5342750 540.21
649550 5342750 542.51
649600 5342750 544.89
649650 5342750 546.71
649700 5342750 548.59
649750 5342750 550.12
649800 5342750 550.96
649850 5342750 551.85
649900 5342750 553.31
649950 5342750 554.74
640000 5342800 530.28
640050 5342800 530.12
640100 5342800 529.60
640150 5342800 529.45
640200 5342800 529.58
640250 5342800 529.76
640300 5342800 529.83
640350 5342800 529.84
640400 5342800 529.88
640450 5342800 529.87
640500 5342800 529.99
640550 5342800 530.03
640600 5342800 529.33
640650 5342800 529.12
640700 5342800 529.30
640750 5342800 529.32
640800 5342800 529.30
640850 5342800 529.50
640900 5342800 529.50
640950 5342800 529.62
641000 5342800 529.70
641050 5342800 529.30
641100 5342800 529.27
641150 5342800 529.20
641200 5342800 528.83
641250 5342800 528.00
641300 5342800 528.25
641350 5342800 528.38
641400 5342800 528.45
641450 5342800 528.45
641500 5342800 528.46
641550 5342800 528.30
641600 5342800 527.94
641650 5342800 527.88
641700 5342800 527.89
641750 5342800 527.97
641800 5342800 527.94
641850 5342800 527.88
641900 5342800 528.16
641950 5342800 528.35
642000 5342800 528.39
642050 5342800 527.82
642100 5342800 527.84
642150 5342800 526.57
642200 5342800 527.66
642250 5342800 529.02
642300 5342800 527.81
642350 5342800 527.09
642400 5342800 527.58
642450 5342800 527.79
642500 5342800 527.30
642550 5342800 526.86
642600 5342800 526.97
642650 5342800 527.41
642700 5342800 527.52
642750 5342800 528.06
642800 5342800 528.34
642850 5342800 528.41
642900 5342800 528.44
642950 5342800 528.28
643000 5342800 528.25
643050 5342800 528.18
643100 5342800 527.99
643150 5342800 527.99
643200 5342800 528.08
643250 5342800 527.84
643300 5342800 527.91
643350 5342800 527.87
643400 5342800 527.79
643450 5342800 527.74
643500 5342800 527.75
643550 5342800 528.21
643600 5342800 528.46
643650 5342800 528.58
643700 5342800 528.39
643750 5342800 528.41
643800 5342800 528.39
643850 5342800 528.42
643900 5342800 528.35
643950 5342800 528.10
644000 5342800 527.92
644050 5342800 528.35
644100 5342800 530.70
644150 5342800 540.15
644200 5342800 542.14
644250 5342800 543.23
644300 5342800 543.97
644350 5342800 544.21
644400 5342800 544.27
644450 5342800 544.03
644500 5342800 544.03
644550 5342800 544.18
644600 5342800 544.19
644650 5342800 544.04
644700 5342800 543.97
644750 5342800 543.94
644800 5342800 544.06
644850 5342800 543.37
644900 5342800 542.82
644950 5342800 542.03
645000 5342800 541.05
645050 5342800 540.19
645100 5342800 539.07
645150 5342800 538.04
645200 5342800 537.45
645250 5342800 536.58
645300 5342800 535.81
645350 5342800 535.11
645400 5342800 534.36
645450 5342800 533.47
645500 5342800 533.00
645550 5342800 532.33
645600 5342800 531.65
645650 5342800 530.90
645700 5342800 531.68
645750 5342800 533.20
645800 5342800 534.32
645850 5342800 534.61
645900 5342800 534.92
645950 5342800 535.15
646000 5342800 535.50
646050 5342800 535.62
646100 5342800 535.29
646150 5342800 534.28
646200 5342800 532.15
646250 5342800 527.66
646300 5342800 527.09
646350 5342800 528.59
646400 5342800 531.09
646450 5342800 535.42
646500 5342800 536.52
646550 5342800 537.27
646600 5342800 537.67
646650 5342800 538.02
646700 5342800 538.19
646750 5342800 538.16
646800 5342800 537.83
646850 5342800 537.18
646900 5342800 535.49
646950 5342800 531.80
647000 5342800 527.97
647050 5342800 526.32
647100 5342800 525.93
647150 5342800 525.91
647200 5342800 526.10
647250 5342800 526.29
647300 5342800 526.47
647350 5342800 526.15
647400 5342800 526.24
647450 5342800 526.74
647500 5342800 527.65
647550 5342800 530.89
647600 5342800 533.20
647650 5342800 534.47
647700 5342800 535.67
647750 5342800 536.51
647800 5342800 537.43
647850 5342800 538.42
647900 5342800 539.38
647950 5342800 540.29
648000 5342800 540.93
648050 5342800 541.00
648100 5342800 540.62
648150 5342800 539.98
648200 5342800 539.43
648250 5342800 539.35
648300 5342800 539.27
648350 5342800 538.94
648400 5342800 538.89
648450 5342800 539.40
648500 5342800 539.48
648550 5342800 539.36
648600 5342800 539.14
648650 5342800 538.88
648700 5342800 538.42
648750 5342800 537.94
648800 5342800 537.20
648850 5342800 535.99
648900 5342800 533.76
648950 5342800 531.13
649000 5342800 529.47
649050 5342800 527.72
649100 5342800 526.68
649150 5342800 526.20
649200 5342800 525.90
649250 5342800 525.74
649300 5342800 526.33
649350 5342800 529.62
649400 5342800 532.72
649450 5342800 538.23
649500 5342800 540.46
649550 5342800 542.53
649600 5342800 544.78
649650 5342800 546.87
649700 5342800 548.92
649750 5342800 550.71
649800 5342800 551.56
649850 5342800 552.36
649900 5342800 553.52
649950 5342800 554.47
640000 5342850 530.74
640050 5342850 530.65
640100 5342850 530.20
640150 5342850 529.64
640200 5342850 529.26
640250 5342850 529.59
640300 5342850 529.61
640350 5342850 529.64
640400 5342850 529.47
640450 5342850 529.73
640500 5342850 529.84
640550 5342850 529.94
640600 5342850 529.96
640650 5342850 528.92
640700 5342850 529.13
640750 5342850 529.19
640800 5342850 529.08
640850 5342850 529.22
640900 5342850 529.26
640950 5342850 529.47
641000 5342850 529.53
641050 5342850 529.03
641100 5342850 529.03
641150 5342850 529.19
641200 5342850 528.87
641250 5342850 528.61
641300 5342850 528.04
641350 5342850 528.21
641400 5342850 528.11
641450 5342850 528.28
641500 5342850 528.26
641550 5342850 528.10
641600 5342850 527.75
641650 5342850 527.76
641700 5342850 527.61
641750 5342850 527.87
641800 5342850 527.97
641850 5342850 528.08
641900 5342850 528.14
641950 5342850 528.44
642000 5342850 528.42
642050 5342850 528.26
642100 5342850 527.72
642150 5342850 526.57
642200 5342850 526.89
642250 5342850 527.78
642300 5342850 527.52
642350 5342850 527.44
642400 5342850 527.54
642450 5342850 527.59
642500 5342850 527.43
642550 5342850 527.31
642600 5342850 527.44
642650 5342850 526.84
642700 5342850 527.43
642750 5342850 527.87
642800 5342850 528.08
642850 5342850 528.19
642900 5342850 528.23
642950 5342850 528.10
643000 5342850 528.03
643050 5342850 527.82
643100 5342850 527.83
643150 5342850 527.84
643200 5342850 527.93
643250 5342850 527.78
643300 5342850 527.57
643350 5342850 527.42
643400 5342850 527.51
643450 5342850 527.41
643500 5342850 527.57
643550 5342850 527.90
643600 5342850 528.20
643650 5342850 528.29
643700 5342850 528.17
643750 5342850 528.11
643800 5342850 528.13
643850 5342850 528.17
643900 5342850 528.24
643950 5342850 528.00
644000 5342850 527.96
644050 5342850 528.51
644100 5342850 530.23
644150 5342850 537.00
644200 5342850 541.97
644250 5342850 543.44
644300 5342850 543.78
644350 5342850 543.90
644400 5342850 543.94
644450 5342850 543.57
644500 5342850 543.53
644550 5342850 543.89
644600 5342850 544.01
644650 5342850 543.90
644700 5342850 543.78
644750 5342850 543.68
644800 5342850 543.70
644850 5342850 543.27
644900 5342850 543.02
644950 5342850 542.32
645000 5342850 541.51
645050 5342850 540.37
645100 5342850 539.29
645150 5342850 538.65
645200 5342850 538.23
645250 5342850 537.56
645300 5342850 536.80
645350 5342850 535.80
645400 5342850 534.98
645450 5342850 534.65
645500 5342850 534.08
645550 5342850 533.96
645600 5342850 532.78
645650 5342850 532.06
645700 5342850 531.31
645750 5342850 530.64
645800 5342850 531.04
645850 5342850 531.61
645900 5342850 532.14
645950 5342850 532.96
646000 5342850 534.19
646050 5342850 534.87
646100 5342850 534.99
646150 5342850 534.20
646200 5342850 532.32
646250 5342850 528.85
646300 5342850 526.73
646350 5342850 527.99
646400 5342850 530.17
646450 5342850 530.58
646500 5342850 535.69
646550 5342850 536.77
646600 5342850 537.38
646650 5342850 538.05
646700 5342850 538.10
646750 5342850 538.00
646800 5342850 537.55
646850 5342850 537.04
646900 5342850 536.13
646950 5342850 533.97
647000 5342850 528.81
647050 5342850 525.93
647100 5342850 525.84
647150 5342850 525.85
647200 5342850 526.05
647250 5342850 525.80
647300 5342850 525.83
647350 5342850 525.58
647400 5342850 525.74
647450 5342850 526.27
647500 5342850 526.82
647550 5342850 527.96
647600 5342850 531.33
647650 5342850 533.11
647700 5342850 534.67
647750 5342850 536.30
647800 5342850 537.42
647850 5342850 538.43
647900 5342850 539.30
647950 5342850 539.88
648000 5342850 540.36
648050 5342850 540.68
648100 5342850 540.31
648150 5342850 539.75
648200 5342850 539.21
648250 5342850 539.00
648300 5342850 539.01
648350 5342850 538.68
648400 5342850 538.55
648450 5342850 538.88
648500 5342850 538.85
648550 5342850 538.89
648600 5342850 538.75
648650 5342850 538.44
648700 5342850 537.97
648750 5342850 537.66
648800 5342850 537.20
648850 5342850 536.34
648900 5342850 534.65
648950 5342850 532.07
649000 5342850 530.01
649050 5342850 528.17
649100 5342850 526.84
649150 5342850 526.17
649200 5342850 525.65
649250 5342850 525.70
649300 5342850 526.88
649350 5342850 530.52
649400 5342850 534.97
649450 5342850 537.68
649500 5342850 539.62
649550 5342850 541.41
649600 5342850 543.35
649650 5342850 545.01
649700 5342850 546.73
649750 5342850 548.29
649800 5342850 549.19
649850 5342850 550.26
649900 5342850 551.47
649950 5342850 552.32
640000 5342900 530.46
640050 5342900 530.30
640100 5342900 530.20
640150 5342900 529.48
640200 5342900 529.29
640250 5342900 529.49
640300 5342900 529.43
640350 5342900 529.23
640400 5342900 529.28
640450 5342900 529.74
640500 5342900 529.78
640550 5342900 529.76
640600 5342900 529.84
640650 5342900 529.49
640700 5342900 528.85
640750 5342900 528.92
640800 5342900 528.93
640850 5342900 529.04
640900 5342900 529.04
640950 5342900 529.27
641000 5342900 529.10
641050 5342900 528.55
641100 5342900 528.76
641150 5342900 528.96
641200 5342900 528.99
641250 5342900 528.56
641300 5342900 528.05
641350 5342900 528.03
641400 5342900 528.10
641450 5342900 528.04
641500 5342900 527.93
641550 5342900 527.91
641600 5342900 527.58
641650 5342900 527.53
641700 5342900 527.40
641750 5342900 527.67
641800 5342900 527.90
641850 5342900 528.04
641900 5342900 528.46
641950 5342900 528.08
642000 5342900 527.95
642050 5342900 528.21
642100 5342900 527.49
642150 5342900 526.50
642200 5342900 526.97
642250 5342900 527.75
642300 5342900 527.56
642350 5342900 527.49
642400 5342900 527.32
642450 5342900 527.40
642500 5342900 527.36
642550 5342900 527.18
642600 5342900 527.14
642650 5342900 527.30
642700 5342900 526.86
642750 5342900 527.63
642800 5342900 527.86
642850 5342900 527.98
642900 5342900 528.04
642950 5342900 527.96
643000 5342900 527.78
643050 5342900 527.59
643100 5342900 527.58
643150 5342900 527.75
643200 5342900 527.71
643250 5342900 527.60
643300 5342900 527.52
643350 5342900 527.36
643400 5342900 527.31
643450 5342900 527.31
643500 5342900 527.30
643550 5342900 527.48
643600 5342900 527.36
643650 5342900 527.53
643700 5342900 527.82
643750 5342900 527.77
643800 5342900 527.87
643850 5342900 527.93
643900 5342900 527.83
643950 5342900 527.76
644000 5342900 528.00
644050 5342900 528.31
644100 5342900 528.76
644150 5342900 531.43
644200 5342900 541.70
644250 5342900 543.47
644300 5342900 543.49
644350 5342900 543.50
644400 5342900 543.46
644450 5342900 543.28
644500 5342900 543.26
644550 5342900 543.57
644600 5342900 543.82
644650 5342900 543.89
644700 5342900 543.53
644750 5342900 543.47
644800 5342900 543.59
644850 5342900 543.07
644900 5342900 542.74
644950 5342900 542.29
645000 5342900 541.54
645050 5342900 540.56
645100 5342900 539.49
645150 5342900 538.93
645200 5342900 538.69
645250 5342900 538.22
645300 5342900 537.54
645350 5342900 536.60
645400 5342900 536.16
645450 5342900 535.88
645500 5342900 535.45
645550 5342900 534.81
645600 5342900 534.17
645650 5342900 533.47
645700 5342900 532.77
645750 5342900 531.73
645800 5342900 530.74
645850 5342900 529.73
645900 5342900 529.33
645950 5342900 529.79
646000 5342900 531.67
646050 5342900 532.98
646100 5342900 533.56
646150 5342900 533.18
646200 5342900 531.77
646250 5342900 528.93
646300 5342900 526.22
646350 5342900 527.23
646400 5342900 529.67
646450 5342900 533.67
646500 5342900 534.90
646550 5342900 536.28
646600 5342900 537.19
646650 5342900 537.61
646700 5342900 537.75
646750 5342900 537.49
646800 5342900 537.30
646850 5342900 536.95
646900 5342900 536.41
646950 5342900 535.08
647000 5342900 531.92
647050 5342900 527.02
647100 5342900 525.71
647150 5342900 525.50
647200 5342900 525.53
647250 5342900 525.48
647300 5342900 525.39
647350 5342900 525.29
647400 5342900 525.48
647450 5342900 525.86
647500 5342900 526.28
647550 5342900 526.93
647600 5342900 528.48
647650 5342900 532.53
647700 5342900 535.01
647750 5342900 536.31
647800 5342900 537.17
647850 5342900 538.14
647900 5342900 538.97
647950 5342900 539.71
648000 5342900 540.25
648050 5342900 540.53
648100 5342900 540.18
648150 5342900 539.74
648200 5342900 539.13
648250 5342900 538.97
648300 5342900 538.73
648350 5342900 538.43
648400 5342900 538.31
648450 5342900 538.38
648500 5342900 538.50
648550 5342900 538.41
648600 5342900 538.24
648650 5342900 538.02
648700 5342900 537.43
648750 5342900 537.14
648800 5342900 536.83
648850 5342900 536.13
648900 5342900 534.90
648950 5342900 532.99
649000 5342900 530.59
649050 5342900 528.67
649100 5342900 527.36
649150 5342900 525.93
649200 5342900 525.38
649250 5342900 525.63
649300 5342900 527.17
649350 5342900 530.16
649400 5342900 533.80
649450 5342900 535.73
649500 5342900 537.34
649550 5342900 539.13
649600 5342900 540.80
649650 5342900 542.22
649700 5342900 543.90
649750 5342900 545.44
649800 5342900 546.64
649850 5342900 547.94
649900 5342900 549.19
649950 5342900 550.20
640000 5342950 530.69
640050 5342950 530.18
640100 5342950 530.08
640150 5342950 529.42
640200 5342950 529.27
640250 5342950 529.15
640300 5342950 528.83
640350 5342950 527.62
640400 5342950 529.35
640450 5342950 529.62
640500 5342950 529.63
640550 5342950 529.60
640600 5342950 529.74
640650 5342950 529.57
640700 5342950 528.65
640750 5342950 528.63
640800 5342950 528.80
640850 5342950 528.83
640900 5342950 528.87
640950 5342950 528.97
641000 5342950 528.36
641050 5342950 528.40
641100 5342950 528.52
641150 5342950 528.83
641200 5342950 528.74
641250 5342950 528.54
641300 5342950 528.32
641350 5342950 527.80
641400 5342950 527.99
641450 5342950 528.02
641500 5342950 527.56
641550 5342950 527.90
641600 5342950 527.80
641650 5342950 527.10
641700 5342950 527.39
641750 5342950 527.66
641800 5342950 527.60
641850 5342950 527.61
641900 5342950 527.45
641950 5342950 526.92
642000 5342950 528.01
642050 5342950 526.43
642100 5342950 527.04
642150 5342950 526.82
642200 5342950 526.57
642250 5342950 527.59
642300 5342950 527.46
642350 5342950 526.75
642400 5342950 527.16
642450 5342950 527.12
642500 5342950 527.17
642550 5342950 526.71
642600 5342950 527.02
642650 5342950 527.08
642700 5342950 527.02
642750 5342950 527.56
642800 5342950 527.60
642850 5342950 527.81
642900 5342950 527.80
642950 5342950 527.92
643000 5342950 527.63
643050 5342950 527.38
643100 5342950 527.61
643150 5342950 527.69
643200 5342950 527.55
643250 5342950 527.52
643300 5342950 527.37
643350 5342950 527.33
643400 5342950 527.07
643450 5342950 526.99
643500 5342950 527.13
643550 5342950 527.52
643600 5342950 527.28
643650 5342950 527.05
643700 5342950 527.20
643750 5342950 527.54
643800 5342950 527.91
643850 5342950 527.79
643900 5342950 527.78
643950 5342950 527.83
644000 5342950 527.86
644050 5342950 527.95
644100 5342950 528.03
644150 5342950 529.97
644200 5342950 540.87
644250 5342950 543.41
644300 5342950 543.46
644350 5342950 543.32
644400 5342950 543.20
644450 5342950 542.90
644500 5342950 542.96
644550 5342950 543.37
644600 5342950 543.61
644650 5342950 543.63
644700 5342950 543.27
644750 5342950 543.26
644800 5342950 543.49
644850 5342950 543.10
644900 5342950 542.78
644950 5342950 542.35
645000 5342950 541.61
645050 5342950 540.59
645100 5342950 539.62
645150 5342950 538.94
645200 5342950 538.59
645250 5342950 538.15
645300 5342950 537.66
645350 5342950 537.28
645400 5342950 537.26
645450 5342950 537.14
645500 5342950 536.77
645550 5342950 536.25
645600 5342950 535.57
645650 5342950 534.89
645700 5342950 534.15
645750 5342950 533.24
645800 5342950 532.37
645850 5342950 531.48
645900 5342950 529.84
645950 5342950 528.96
646000 5342950 528.79
646050 5342950 529.88
646100 5342950 530.91
646150 5342950 531.18
646200 5342950 530.10
646250 5342950 528.14
646300 5342950 526.15
646350 5342950 526.98
646400 5342950 529.33
646450 5342950 530.49
646500 5342950 535.12
646550 5342950 536.42
646600 5342950 537.15
646650 5342950 537.35
646700 5342950 537.37
646750 5342950 537.21
646800 5342950 537.14
646850 5342950 536.86
646900 5342950 536.51
646950 5342950 535.78
647000 5342950 533.64
647050 5342950 529.25
647100 5342950 526.09
647150 5342950 525.34
647200 5342950 525.44
647250 5342950 525.33
647300 5342950 525.15
647350 5342950 525.02
647400 5342950 525.15
647450 5342950 525.46
647500 5342950 525.99
647550 5342950 526.36
647600 5342950 527.26
647650 5342950 530.80
647700 5342950 533.74
647750 5342950 535.77
647800 5342950 536.95
647850 5342950 538.05
647900 5342950 538.84
647950 5342950 539.55
648000 5342950 540.32
648050 5342950 540.76
648100 5342950 540.22
648150 5342950 539.55
648200 5342950 539.08
648250 5342950 538.67
648300 5342950 538.47
648350 5342950 538.26
648400 5342950 538.16
648450 5342950 538.45
648500 5342950 538.10
648550 5342950 537.99
648600 5342950 537.78
648650 5342950 537.48
648700 5342950 536.90
648750 5342950 536.50
648800 5342950 536.13
648850 5342950 535.68
648900 5342950 534.62
648950 5342950 533.08
649000 5342950 530.87
649050 5342950 528.98
649100 5342950 527.41
649150 5342950 525.89
649200 5342950 524.69
649250 5342950 525.85
649300 5342950 527.04
649350 5342950 528.68
649400 5342950 530.40
649450 5342950 532.07
649500 5342950 533.68
649550 5342950 535.91
649600 5342950 537.60
649650 5342950 539.74
649700 5342950 541.54
649750 5342950 543.33
649800 5342950 544.82
649850 5342950 546.35
649900 5342950 547.70
649950 5342950 548.77
640000 5343000 530.03
640050 5343000 529.98
640100 5343000 529.98
640150 5343000 529.18
640200 5343000 529.05
640250 5343000 528.78
640300 5343000 527.04
640350 5343000 527.08
640400 5343000 529.08
640450 5343000 529.43
640500 5343000 529.35
640550 5343000 529.34
640600 5343000 529.48
640650 5343000 529.52
640700 5343000 528.57
640750 5343000 528.63
640800 5343000 528.69
640850 5343000 528.67
640900 5343000 528.72
640950 5343000 528.76
641000 5343000 528.70
641050 5343000 528.18
641100 5343000 528.39
641150 5343000 528.69
641200 5343000 528.67
641250 5343000 528.47
641300 5343000 528.13
641350 5343000 527.82
641400 5343000 527.86
641450 5343000 527.70
641500 5343000 527.60
641550 5343000 527.46
641600 5343000 527.55
641650 5343000 527.42
641700 5343000 527.27
641750 5343000 527.44
641800 5343000 527.45
641850 5343000 527.19
641900 5343000 527.26
641950 5343000 527.67
642000 5343000 527.88
642050 5343000 526.41
642100 5343000 526.95
642150 5343000 526.63
642200 5343000 526.47
642250 5343000 527.21
642300 5343000 527.45
642350 5343000 527.19
642400 5343000 527.01
642450 5343000 527.05
642500 5343000 527.05
642550 5343000 526.76
642600 5343000 526.78
642650 5343000 526.95
642700 5343000 526.93
642750 5343000 527.49
642800 5343000 527.56
642850 5343000 527.43
642900 5343000 527.54
642950 5343000 527.66
643000 5343000 527.34
643050 5343000 527.21
643100 5343000 527.46
643150 5343000 527.55
643200 5343000 527.37
643250 5343000 527.44
643300 5343000 527.28
643350 5343000 527.16
643400 5343000 526.89
643450 5343000 526.81
643500 5343000 526.88
643550 5343000 527.43
643600 5343000 527.15
643650 5343000 527.02
643700 5343000 526.94
643750 5343000 527.09
643800 5343000 527.52
643850 5343000 527.67
643900 5343000 527.58
643950 5343000 528.06
644000 5343000 527.80
644050 5343000 527.60
644100 5343000 527.93
644150 5343000 529.36
644200 5343000 537.49
644250 5343000 543.03
644300 5343000 543.48
644350 5343000 543.14
644400 5343000 542.77
644450 5343000 542.54
644500 5343000 542.62
644550 5343000 543.12
644600 5343000 543.37
644650 5343000 543.40
644700 5343000 543.14
644750 5343000 543.09
644800 5343000 543.28
644850 5343000 542.99
644900 5343000 542.73
644950 5343000 542.33
645000 5343000 541.82
645050 5343000 540.76
645100 5343000 539.70
645150 5343000 538.89
645200 5343000 538.35
645250 5343000 538.10
645300 5343000 537.96
645350 5343000 537.87
645400 5343000 537.87
645450 5343000 537.80
645500 5343000 537.62
645550 5343000 537.29
645600 5343000 536.78
645650 5343000 536.29
645700 5343000 535.71
645750 5343000 534.93
645800 5343000 534.37
645850 5343000 533.42
645900 5343000 532.63
645950 5343000 531.81
646000 5343000 530.15
646050 5343000 528.19
646100 5343000 527.49
646150 5343000 528.10
646200 5343000 527.73
646250 5343000 526.79
646300 5343000 526.04
646350 5343000 527.41
646400 5343000 530.98
646450 5343000 534.23
646500 5343000 535.69
646550 5343000 536.68
646600 5343000 537.04
646650 5343000 537.05
646700 5343000 536.97
646750 5343000 536.85
646800 5343000 536.84
646850 5343000 536.71
646900 5343000 536.44
646950 5343000 535.74
647000 5343000 534.46
647050 5343000 531.79
647100 5343000 527.11
647150 5343000 525.65
647200 5343000 525.25
647250 5343000 525.24
647300 5343000 524.71
647350 5343000 524.69
647400 5343000 524.84
647450 5343000 525.16
647500 5343000 525.71
647550 5343000 526.08
647600 5343000 526.64
647650 5343000 529.19
647700 5343000 533.13
647750 5343000 535.54
647800 5343000 536.69
647850 5343000 537.73
647900 5343000 538.54
647950 5343000 539.22
648000 5343000 540.02
648050 5343000 540.56
648100 5343000 540.05
648150 5343000 539.51
648200 5343000 538.97
648250 5343000 538.45
648300 5343000 538.00
648350 5343000 537.79
648400 5343000 538.33
648450 5343000 537.81
648500 5343000 537.63
648550 5343000 537.61
648600 5343000 537.55
648650 5343000 537.36
648700 5343000 536.69
648750 5343000 535.93
648800 5343000 535.34
648850 5343000 534.79
648900 5343000 533.99
648950 5343000 532.80
649000 5343000 530.88
649050 5343000 528.80
649100 5343000 526.88
649150 5343000 525.11
649200 5343000 525.28
649250 5343000 525.93
649300 5343000 527.49
649350 5343000 528.49
649400 5343000 530.88
649450 5343000 533.93
649500 5343000 536.38
649550 5343000 537.92
649600 5343000 539.81
649650 5343000 541.51
649700 5343000 543.11
649750 5343000 544.44
649800 5343000 545.95
649850 5343000 547.36
649900 5343000 548.71
649950 5343000 549.94
640000 5343050 530.10
640050 5343050 529.77
640100 5343050 529.63
640150 5343050 529.06
640200 5343050 528.91
640250 5343050 528.28
640300 5343050 526.93
640350 5343050 527.11
640400 5343050 529.05
640450 5343050 529.32
640500 5343050 529.15
640550 5343050 529.16
640600 5343050 529.17
640650 5343050 529.25
640700 5343050 529.02
640750 5343050 528.45
640800 5343050 528.45
640850 5343050 528.51
640900 5343050 529.12
640950 5343050 528.74
641000 5343050 528.77
641050 5343050 528.43
641100 5343050 528.32
641150 5343050 528.49
641200 5343050 528.51
641250 5343050 528.30
641300 5343050 528.23
641350 5343050 528.20
641400 5343050 527.96
641450 5343050 527.64
641500 5343050 527.51
641550 5343050 527.16
641600 5343050 527.39
641650 5343050 527.37
641700 5343050 527.10
641750 5343050 526.67
641800 5343050 527.21
641850 5343050 527.28
641900 5343050 527.64
641950 5343050 527.98
642000 5343050 528.09
642050 5343050 528.00
642100 5343050 526.43
642150 5343050 526.74
642200 5343050 526.54
642250 5343050 527.07
642300 5343050 527.08
642350 5343050 527.01
642400 5343050 527.09
642450 5343050 526.97
642500 5343050 527.00
642550 5343050 526.89
642600 5343050 526.56
642650 5343050 526.62
642700 5343050 526.66
642750 5343050 527.45
642800 5343050 527.58
642850 5343050 527.31
642900 5343050 527.27
642950 5343050 527.33
643000 5343050 527.10
643050 5343050 527.09
643100 5343050 527.31
643150 5343050 527.24
643200 5343050 527.09
643250 5343050 527.18
643300 5343050 527.20
643350 5343050 526.98
643400 5343050 526.91
643450 5343050 526.61
643500 5343050 526.69
643550 5343050 527.22
643600 5343050 526.99
643650 5343050 526.75
643700 5343050 526.79
643750 5343050 526.93
643800 5343050 526.90
643850 5343050 527.39
643900 5343050 527.52
643950 5343050 527.53
644000 5343050 527.61
644050 5343050 527.46
644100 5343050 527.71
644150 5343050 529.28
644200 5343050 535.15
644250 5343050 542.51
644300 5343050 543.41
644350 5343050 542.96
644400 5343050 542.33
644450 5343050 542.17
644500 5343050 542.19
644550 5343050 542.80
644600 5343050 543.11
644650 5343050 543.02
644700 5343050 542.81
644750 5343050 542.75
644800 5343050 542.70
644850 5343050 542.60
644900 5343050 542.45
644950 5343050 542.45
645000 5343050 541.48
645050 5343050 540.80
645100 5343050 539.81
645150 5343050 539.07
645200 5343050 538.46
645250 5343050 538.25
645300 5343050 538.22
645350 5343050 538.03
645400 5343050 538.05
645450 5343050 538.02
645500 5343050 537.86
645550 5343050 537.72
645600 5343050 537.47
645650 5343050 537.06
645700 5343050 536.69
645750 5343050 536.45
645800 5343050 535.95
645850 5343050 535.38
645900 5343050 534.72
645950 5343050 533.83
646000 5343050 532.53
646050 5343050 530.85
646100 5343050 527.81
646150 5343050 525.96
646200 5343050 525.43
646250 5343050 525.28
646300 5343050 526.81
646350 5343050 530.34
646400 5343050 533.62
646450 5343050 535.38
646500 5343050 536.21
646550 5343050 536.58
646600 5343050 536.70
646650 5343050 536.65
646700 5343050 536.60
646750 5343050 536.59
646800 5343050 536.65
646850 5343050 536.55
646900 5343050 536.28
646950 5343050 535.64
647000 5343050 534.44
647050 5343050 531.89
647100 5343050 528.66
647150 5343050 525.48
647200 5343050 525.10
647250 5343050 524.74
647300 5343050 524.42
647350 5343050 524.41
647400 5343050 524.62
647450 5343050 524.97
647500 5343050 525.72
647550 5343050 526.68
647600 5343050 526.93
647650 5343050 528.12
647700 5343050 532.00
647750 5343050 534.36
647800 5343050 535.37
647850 5343050 536.85
647900 5343050 538.02
647950 5343050 538.63
648000 5343050 539.28
648050 5343050 539.75
648100 5343050 540.00
648150 5343050 539.56
648200 5343050 539.10
648250 5343050 538.33
648300 5343050 537.01
648350 5343050 537.15
648400 5343050 537.30
648450 5343050 537.25
648500 5343050 537.12
648550 5343050 537.38
648600 5343050 537.55
648650 5343050 537.40
648700 5343050 536.80
648750 5343050 535.94
648800 5343050 534.95
648850 5343050 533.93
648900 5343050 532.92
648950 5343050 531.78
649000 5343050 530.08
649050 5343050 527.74
649100 5343050 525.01
649150 5343050 524.11
649200 5343050 524.87
649250 5343050 525.65
649300 5343050 527.87
649350 5343050 531.56
649400 5343050 533.31
649450 5343050 536.97
649500 5343050 538.74
649550 5343050 540.47
649600 5343050 542.53
649650 5343050 544.18
649700 5343050 545.54
649750 5343050 546.72
649800 5343050 548.26
649850 5343050 549.56
649900 5343050 550.92
649950 5343050 552.31
640000 5343100 529.97
640050 5343100 529.53
640100 5343100 529.40
640150 5343100 528.79
640200 5343100 528.78
640250 5343100 528.45
640300 5343100 527.23
640350 5343100 528.40
640400 5343100 529.01
640450 5343100 529.18
640500 5343100 528.96
640550 5343100 529.00
640600 5343100 528.94
640650 5343100 529.05
640700 5343100 528.94
640750 5343100 528.44
640800 5343100 528.16
640850 5343100 528.37
640900 5343100 528.46
640950 5343100 528.55
641000 5343100 528.56
641050 5343100 528.31
641100 5343100 528.00
641150 5343100 528.25
641200 5343100 528.31
641250 5343100 528.22
641300 5343100 527.96
641350 5343100 528.02
641400 5343100 527.70
641450 5343100 527.62
641500 5343100 527.43
641550 5343100 527.25
641600 5343100 527.08
641650 5343100 527.14
641700 5343100 526.66
641750 5343100 526.76
641800 5343100 527.05
641850 5343100 527.03
641900 5343100 526.63
641950 5343100 527.15
642000 5343100 527.85
642050 5343100 527.93
642100 5343100 526.63
642150 5343100 527.42
642200 5343100 526.41
642250 5343100 526.27
642300 5343100 526.87
642350 5343100 526.82
642400 5343100 526.54
642450 5343100 526.85
642500 5343100 526.20
642550 5343100 526.81
642600 5343100 526.64
642650 5343100 526.36
642700 5343100 527.06
642750 5343100 527.41
642800 5343100 527.42
642850 5343100 527.38
642900 5343100 527.14
642950 5343100 527.03
643000 5343100 526.93
643050 5343100 526.90
643100 5343100 527.03
643150 5343100 527.05
643200 5343100 526.89
643250 5343100 527.00
643300 5343100 526.95
643350 5343100 526.83
643400 5343100 526.73
643450 5343100 526.59
643500 5343100 526.55
643550 5343100 526.67
643600 5343100 526.81
643650 5343100 526.60
643700 5343100 526.72
643750 5343100 526.67
643800 5343100 526.63
643850 5343100 526.54
643900 5343100 527.21
643950 5343100 527.30
644000 5343100 527.37
644050 5343100 527.41
644100 5343100 527.48
644150 5343100 528.42
644200 5343100 537.65
644250 5343100 542.40
644300 5343100 543.22
644350 5343100 542.69
644400 5343100 541.96
644450 5343100 541.92
644500 5343100 542.01
644550 5343100 542.78
644600 5343100 543.10
644650 5343100 543.03
644700 5343100 542.72
644750 5343100 542.52
644800 5343100 542.40
644850 5343100 542.44
644900 5343100 542.86
644950 5343100 542.03
645000 5343100 541.46
645050 5343100 541.00
645100 5343100 540.15
645150 5343100 539.34
645200 5343100 538.70
645250 5343100 538.36
645300 5343100 538.20
645350 5343100 538.13
645400 5343100 537.88
645450 5343100 537.84
645500 5343100 537.73
645550 5343100 537.59
645600 5343100 537.43
645650 5343100 537.20
645700 5343100 536.98
645750 5343100 536.89
645800 5343100 536.63
645850 5343100 536.43
645900 5343100 535.78
645950 5343100 534.99
646000 5343100 533.85
646050 5343100 531.80
646100 5343100 529.59
646150 5343100 526.69
646200 5343100 524.69
646250 5343100 524.97
646300 5343100 527.52
646350 5343100 530.67
646400 5343100 534.05
646450 5343100 535.51
646500 5343100 536.16
646550 5343100 536.38
646600 5343100 536.42
646650 5343100 536.37
646700 5343100 536.28
646750 5343100 536.49
646800 5343100 536.61
646850 5343100 536.49
646900 5343100 536.13
646950 5343100 535.81
647000 5343100 534.83
647050 5343100 533.31
647100 5343100 530.64
647150 5343100 527.39
647200 5343100 525.15
647250 5343100 524.67
647300 5343100 524.34
647350 5343100 524.17
647400 5343100 524.30
647450 5343100 524.65
647500 5343100 525.96
647550 5343100 525.39
647600 5343100 525.96
647650 5343100 528.29
647700 5343100 529.90
647750 5343100 531.71
647800 5343100 533.73
647850 5343100 536.31
647900 5343100 537.42
647950 5343100 537.89
648000 5343100 538.53
648050 5343100 539.13
648100 5343100 539.49
648150 5343100 539.45
648200 5343100 539.18
648250 5343100 538.43
648300 5343100 537.79
648350 5343100 537.56
648400 5343100 537.14
648450 5343100 536.75
648500 5343100 536.81
648550 5343100 537.20
648600 5343100 537.50
648650 5343100 537.34
648700 5343100 537.04
648750 5343100 536.44
648800 5343100 535.54
648850 5343100 534.29
648900 5343100 532.52
648950 5343100 530.70
649000 5343100 528.58
649050 5343100 526.67
649100 5343100 523.86
649150 5343100 523.82
649200 5343100 525.14
649250 5343100 527.63
649300 5343100 530.66
649350 5343100 534.86
649400 5343100 537.36
649450 5343100 538.93
649500 5343100 539.87
649550 5343100 541.15
649600 5343100 543.01
649650 5343100 544.39
649700 5343100 545.95
649750 5343100 547.47
649800 5343100 548.93
649850 5343100 550.44
649900 5343100 552.16
649950 5343100 553.46
640000 5343150 529.90
640050 5343150 529.39
640100 5343150 529.15
640150 5343150 528.67
640200 5343150 528.28
640250 5343150 528.65
640300 5343150 528.47
640350 5343150 528.43
640400 5343150 528.90
640450 5343150 528.90
640500 5343150 528.63
640550 5343150 528.77
640600 5343150 528.84
640650 5343150 528.71
640700 5343150 528.77
640750 5343150 528.09
640800 5343150 528.24
640850 5343150 528.20
640900 5343150 528.17
640950 5343150 528.32
641000 5343150 528.33
641050 5343150 527.99
641100 5343150 527.88
641150 5343150 528.12
641200 5343150 528.13
641250 5343150 528.13
641300 5343150 528.07
641350 5343150 527.72
641400 5343150 527.73
641450 5343150 527.36
641500 5343150 527.29
641550 5343150 526.77
641600 5343150 526.89
641650 5343150 526.81
641700 5343150 526.77
641750 5343150 526.44
641800 5343150 526.52
641850 5343150 526.71
641900 5343150 526.73
641950 5343150 526.41
642000 5343150 527.57
642050 5343150 527.79
642100 5343150 527.56
642150 5343150 527.68
642200 5343150 526.94
642250 5343150 526.25
642300 5343150 526.22
642350 5343150 527.03
642400 5343150 526.54
642450 5343150 526.88
642500 5343150 526.57
642550 5343150 527.92
642600 5343150 526.46
642650 5343150 526.54
642700 5343150 526.70
642750 5343150 527.03
642800 5343150 527.07
642850 5343150 527.05
642900 5343150 527.13
642950 5343150 526.98
643000 5343150 526.78
643050 5343150 526.87
643100 5343150 526.83
643150 5343150 526.76
643200 5343150 526.71
643250 5343150 526.87
643300 5343150 526.78
643350 5343150 526.67
643400 5343150 526.57
643450 5343150 526.56
643500 5343150 526.46
643550 5343150 526.44
643600 5343150 526.18
643650 5343150 526.31
643700 5343150 526.50
643750 5343150 526.47
643800 5343150 526.34
643850 5343150 526.45
643900 5343150 526.75
643950 5343150 527.29
644000 5343150 527.29
644050 5343150 527.40
644100 5343150 527.35
644150 5343150 527.92
644200 5343150 532.29
644250 5343150 541.71
644300 5343150 542.82
644350 5343150 542.40
644400 5343150 541.65
644450 5343150 541.48
644500 5343150 542.10
644550 5343150 542.98
644600 5343150 543.35
644650 5343150 543.46
644700 5343150 543.05
644750 5343150 542.74
644800 5343150 542.59
644850 5343150 543.08
644900 5343150 542.49
644950 5343150 542.21
645000 5343150 541.82
645050 5343150 541.45
645100 5343150 540.60
645150 5343150 539.75
645200 5343150 538.83
645250 5343150 538.41
645300 5343150 538.19
645350 5343150 537.88
645400 5343150 537.71
645450 5343150 537.72
645500 5343150 537.62
645550 5343150 537.54
645600 5343150 537.35
645650 5343150 537.17
645700 5343150 537.08
645750 5343150 536.95
645800 5343150 536.70
645850 5343150 536.37
645900 5343150 535.98
645950 5343150 535.53
646000 5343150 534.22
646050 5343150 532.32
646100 5343150 529.55
646150 5343150 527.58
646200 5343150 525.29
646250 5343150 524.54
646300 5343150 525.80
646350 5343150 529.21
646400 5343150 532.49
646450 5343150 534.80
646500 5343150 535.72
646550 5343150 535.99
646600 5343150 535.94
646650 5343150 535.69
646700 5343150 535.57
646750 5343150 535.90
646800 5343150 536.35
646850 5343150 536.17
646900 5343150 535.84
646950 5343150 535.66
647000 5343150 534.92
647050 5343150 533.81
647100 5343150 531.03
647150 5343150 528.89
647200 5343150 526.50
647250 5343150 524.97
647300 5343150 524.71
647350 5343150 524.34
647400 5343150 524.10
647450 5343150 524.94
647500 5343150 525.31
647550 5343150 526.64
647600 5343150 528.25
647650 5343150 527.36
647700 5343150 528.37
647750 5343150 529.83
647800 5343150 532.87
647850 5343150 535.56
647900 5343150 536.56
647950 5343150 536.94
648000 5343150 537.76
648050 5343150 538.67
648100 5343150 539.41
648150 5343150 539.39
648200 5343150 539.06
648250 5343150 538.51
648300 5343150 537.96
648350 5343150 537.45
648400 5343150 536.88
648450 5343150 536.50
648500 5343150 536.36
648550 5343150 536.84
648600 5343150 537.21
648650 5343150 537.23
648700 5343150 537.11
648750 5343150 536.71
648800 5343150 535.92
648850 5343150 534.82
648900 5343150 532.97
648950 5343150 530.41
649000 5343150 528.00
649050 5343150 525.17
649100 5343150 523.39
649150 5343150 523.82
649200 5343150 526.35
649250 5343150 530.78
649300 5343150 533.59
649350 5343150 537.19
649400 5343150 538.59
649450 5343150 539.04
649500 5343150 539.72
649550 5343150 540.64
649600 5343150 542.08
649650 5343150 543.25
649700 5343150 544.76
649750 5343150 546.56
649800 5343150 548.09
649850 5343150 549.66
649900 5343150 551.31
649950 5343150 552.39
640000 5343200 529.38
640050 5343200 529.18
640100 5343200 529.07
640150 5343200 528.36
640200 5343200 528.38
640250 5343200 528.46
640300 5343200 528.56
640350 5343200 528.36
640400 5343200 528.51
640450 5343200 528.67
640500 5343200 528.45
640550 5343200 528.52
640600 5343200 528.29
640650 5343200 528.56
640700 5343200 528.42
640750 5343200 528.60
640800 5343200 527.98
640850 5343200 528.07
640900 5343200 528.04
640950 5343200 528.15
641000 5343200 528.04
641050 5343200 527.58
641100 5343200 527.68
641150 5343200 527.94
641200 5343200 527.85
641250 5343200 527.89
641300 5343200 527.82
641350 5343200 527.70
641400 5343200 527.62
641450 5343200 527.36
641500 5343200 527.31
641550 5343200 526.68
641600 5343200 526.71
641650 5343200 526.43
641700 5343200 526.57
641750 5343200 526.46
641800 5343200 526.54
641850 5343200 526.63
641900 5343200 526.61
641950 5343200 526.74
642000 5343200 526.18
642050 5343200 527.51
642100 5343200 527.79
642150 5343200 527.59
642200 5343200 527.41
642250 5343200 526.41
642300 5343200 526.20
642350 5343200 526.23
642400 5343200 527.08
642450 5343200 526.74
642500 5343200 526.96
642550 5343200 526.67
642600 5343200 526.32
642650 5343200 526.37
642700 5343200 526.47
642750 5343200 526.77
642800 5343200 526.75
642850 5343200 526.85
642900 5343200 526.84
642950 5343200 526.90
643000 5343200 526.68
643050 5343200 526.79
643100 5343200 526.60
643150 5343200 526.50
643200 5343200 526.43
643250 5343200 526.69
643300 5343200 526.59
643350 5343200 526.44
643400 5343200 526.23
643450 5343200 526.23
643500 5343200 526.38
643550 5343200 526.13
643600 5343200 526.12
643650 5343200 525.93
643700 5343200 525.96
643750 5343200 526.16
643800 5343200 526.23
643850 5343200 526.10
643900 5343200 526.43
643950 5343200 526.94
644000 5343200 527.14
644050 5343200 527.18
644100 5343200 527.20
644150 5343200 527.41
644200 5343200 530.46
644250 5343200 539.50
644300 5343200 541.60
644350 5343200 541.77
644400 5343200 541.26
644450 5343200 541.20
644500 5343200 541.94
644550 5343200 543.12
644600 5343200 543.49
644650 5343200 543.35
644700 5343200 543.23
644750 5343200 543.11
644800 5343200 543.19
644850 5343200 542.67
644900 5343200 542.52
644950 5343200 542.19
645000 5343200 541.91
645050 5343200 541.62
645100 5343200 540.80
645150 5343200 539.94
645200 5343200 538.97
645250 5343200 538.34
645300 5343200 538.06
645350 5343200 537.84
645400 5343200 537.83
645450 5343200 537.65
645500 5343200 537.62
645550 5343200 537.64
645600 5343200 537.64
645650 5343200 537.13
645700 5343200 536.91
645750 5343200 536.63
645800 5343200 536.52
645850 5343200 536.16
645900 5343200 535.71
645950 5343200 535.07
646000 5343200 534.27
646050 5343200 532.54
646100 5343200 530.60
646150 5343200 528.53
646200 5343200 526.17
646250 5343200 524.58
646300 5343200 524.32
646350 5343200 525.79
646400 5343200 529.78
646450 5343200 533.54
646500 5343200 534.97
646550 5343200 535.26
646600 5343200 535.21
646650 5343200 534.74
646700 5343200 534.82
646750 5343200 535.40
646800 5343200 535.99
646850 5343200 535.89
646900 5343200 535.70
646950 5343200 535.49
647000 5343200 534.86
647050 5343200 533.87
647100 5343200 532.33
647150 5343200 529.95
647200 5343200 527.17
647250 5343200 526.32
647300 5343200 524.87
647350 5343200 524.80
647400 5343200 526.11
647450 5343200 527.64
647500 5343200 525.65
647550 5343200 525.25
647600 5343200 524.98
647650 5343200 525.43
647700 5343200 527.20
647750 5343200 529.11
647800 5343200 532.04
647850 5343200 536.82
647900 5343200 535.71
647950 5343200 536.42
648000 5343200 537.28
648050 5343200 538.29
648100 5343200 539.00
648150 5343200 539.24
648200 5343200 538.97
648250 5343200 538.36
648300 5343200 537.79
648350 5343200 537.28
648400 5343200 536.66
648450 5343200 536.04
648500 5343200 535.82
648550 5343200 536.41
648600 5343200 536.91
648650 5343200 537.06
648700 5343200 536.88
648750 5343200 536.53
648800 5343200 536.07
648850 5343200 534.57
648900 5343200 532.61
648950 5343200 529.85
649000 5343200 527.45
649050 5343200 524.58
649100 5343200 522.64
649150 5343200 524.88
649200 5343200 529.16
649250 5343200 534.50
649300 5343200 537.05
649350 5343200 538.57
649400 5343200 539.04
649450 5343200 538.92
649500 5343200 539.11
649550 5343200 539.67
649600 5343200 540.58
649650 5343200 541.63
649700 5343200 543.15
649750 5343200 544.93
649800 5343200 546.56
649850 5343200 548.02
649900 5343200 549.66
649950 5343200 550.75
640000 5343250 528.28
640050 5343250 529.38
640100 5343250 529.02
640150 5343250 528.27
640200 5343250 528.08
640250 5343250 528.23
640300 5343250 528.45
640350 5343250 528.15
640400 5343250 528.27
640450 5343250 528.42
640500 5343250 528.39
640550 5343250 528.36
640600 5343250 528.11
640650 5343250 528.13
640700 5343250 528.32
640750 5343250 528.44
640800 5343250 528.44
640850 5343250 527.88
640900 5343250 527.95
640950 5343250 527.94
641000 5343250 527.39
641050 5343250 527.26
641100 5343250 527.48
641150 5343250 527.67
641200 5343250 527.38
641250 5343250 527.54
641300 5343250 527.43
641350 5343250 527.41
641400 5343250 527.42
641450 5343250 527.40
641500 5343250 527.28
641550 5343250 527.13
641600 5343250 526.58
641650 5343250 526.36
641700 5343250 526.38
641750 5343250 526.18
641800 5343250 526.34
641850 5343250 526.65
641900 5343250 526.43
641950 5343250 526.48
642000 5343250 526.71
642050 5343250 527.01
642100 5343250 527.32
642150 5343250 527.31
642200 5343250 527.32
642250 5343250 527.09
642300 5343250 526.78
642350 5343250 526.36
642400 5343250 526.32
642450 5343250 526.64
642500 5343250 526.35
642550 5343250 526.25
642600 5343250 526.68
642650 5343250 525.45
642700 5343250 526.50
642750 5343250 526.98
642800 5343250 526.89
642850 5343250 526.69
642900 5343250 526.69
642950 5343250 526.54
643000 5343250 526.68
643050 5343250 526.71
643100 5343250 526.45
643150 5343250 526.31
643200 5343250 526.28
643250 5343250 526.07
643300 5343250 526.31
643350 5343250 526.34
643400 5343250 526.25
643450 5343250 526.21
643500 5343250 526.39
643550 5343250 526.10
643600 5343250 526.03
643650 5343250 525.69
643700 5343250 525.76
643750 5343250 525.76
643800 5343250 525.95
643850 5343250 525.87
643900 5343250 526.29
643950 5343250 526.35
644000 5343250 526.67
644050 5343250 526.98
644100 5343250 527.04
644150 5343250 527.34
644200 5343250 529.33
644250 5343250 537.18
644300 5343250 539.38
644350 5343250 540.30
644400 5343250 540.42
644450 5343250 540.70
644500 5343250 541.83
644550 5343250 542.76
644600 5343250 543.19
644650 5343250 543.18
644700 5343250 543.21
644750 5343250 543.33
644800 5343250 542.81
644850 5343250 542.63
644900 5343250 542.52
644950 5343250 542.09
645000 5343250 541.85
645050 5343250 541.63
645100 5343250 540.83
645150 5343250 540.00
645200 5343250 539.28
645250 5343250 538.35
645300 5343250 537.88
645350 5343250 537.83
645400 5343250 537.67
645450 5343250 537.71
645500 5343250 537.61
645550 5343250 537.45
645600 5343250 537.27
645650 5343250 537.13
645700 5343250 536.84
645750 5343250 536.30
645800 5343250 536.16
645850 5343250 535.81
645900 5343250 535.38
645950 5343250 534.92
646000 5343250 534.47
646050 5343250 534.02
646100 5343250 532.95
646150 5343250 530.64
646200 5343250 527.93
646250 5343250 525.92
646300 5343250 524.24
646350 5343250 524.44
646400 5343250 526.91
646450 5343250 530.40
646500 5343250 532.72
646550 5343250 533.79
646600 5343250 534.07
646650 5343250 533.98
646700 5343250 534.56
646750 5343250 535.17
646800 5343250 535.71
646850 5343250 535.58
646900 5343250 535.45
646950 5343250 535.39
647000 5343250 534.75
647050 5343250 533.69
647100 5343250 532.08
647150 5343250 529.78
647200 5343250 526.85
647250 5343250 525.42
647300 5343250 524.51
647350 5343250 524.35
647400 5343250 524.24
647450 5343250 524.20
647500 5343250 524.14
647550 5343250 523.90
647600 5343250 523.99
647650 5343250 524.62
647700 5343250 526.12
647750 5343250 528.56
647800 5343250 532.14
647850 5343250 534.96
647900 5343250 535.69
647950 5343250 536.24
648000 5343250 536.90
648050 5343250 537.81
648100 5343250 538.54
648150 5343250 538.79
648200 5343250 538.64
648250 5343250 538.18
648300 5343250 537.71
648350 5343250 537.21
648400 5343250 536.58
648450 5343250 535.96
648500 5343250 535.39
648550 5343250 536.07
648600 5343250 536.58
648650 5343250 536.75
648700 5343250 536.56
648750 5343250 536.29
648800 5343250 535.79
648850 5343250 534.65
648900 5343250 532.38
648950 5343250 529.38
649000 5343250 527.04
649050 5343250 524.55
649100 5343250 523.25
649150 5343250 525.86
649200 5343250 533.55
649250 5343250 536.87
649300 5343250 539.01
649350 5343250 540.03
649400 5343250 539.64
649450 5343250 538.73
649500 5343250 538.49
649550 5343250 538.72
649600 5343250 539.27
649650 5343250 540.18
649700 5343250 541.63
649750 5343250 543.45
649800 5343250 545.01
649850 5343250 546.62
649900 5343250 548.14
649950 5343250 549.46
640000 5343300 528.18
640050 5343300 529.24
640100 5343300 528.87
640150 5343300 528.30
640200 5343300 527.67
640250 5343300 527.90
640300 5343300 528.22
640350 5343300 528.18
640400 5343300 528.03
640450 5343300 528.00
640500 5343300 528.20
640550 5343300 528.33
640600 5343300 527.98
640650 5343300 528.02
640700 5343300 528.10
640750 5343300 528.30
640800 5343300 528.40
640850 5343300 527.89
640900 5343300 527.64
640950 5343300 527.78
641000 5343300 527.70
641050 5343300 527.14
641100 5343300 527.30
641150 5343300 527.38
641200 5343300 527.29
641250 5343300 527.19
641300 5343300 527.08
641350 5343300 527.09
641400 5343300 527.21
641450 5343300 527.12
641500 5343300 527.05
641550 5343300 526.98
641600 5343300 526.84
641650 5343300 526.09
641700 5343300 526.18
641750 5343300 526.04
641800 5343300 526.22
641850 5343300 526.35
641900 5343300 526.10
641950 5343300 526.32
642000 5343300 526.43
642050 5343300 526.72
642100 5343300 528.67
642150 5343300 527.39
642200 5343300 527.24
642250 5343300 526.93
642300 5343300 526.92
642350 5343300 526.98
642400 5343300 527.19
642450 5343300 526.36
642500 5343300 526.28
642550 5343300 526.29
642600 5343300 526.15
642650 5343300 527.04
642700 5343300 525.39
642750 5343300 527.21
642800 5343300 527.30
642850 5343300 526.92
642900 5343300 526.64
642950 5343300 526.60
643000 5343300 526.55
643050 5343300 526.65
643100 5343300 526.56
643150 5343300 526.37
643200 5343300 526.07
643250 5343300 525.84
643300 5343300 525.81
643350 5343300 526.17
643400 5343300 526.10
643450 5343300 526.07
643500 5343300 526.28
643550 5343300 526.13
643600 5343300 525.83
643650 5343300 525.67
643700 5343300 525.40
643750 5343300 525.47
643800 5343300 525.53
643850 5343300 525.73
643900 5343300 525.87
643950 5343300 526.25
644000 5343300 526.25
644050 5343300 526.74
644100 5343300 527.01
644150 5343300 527.40
644200 5343300 529.13
644250 5343300 532.77
644300 5343300 538.20
644350 5343300 538.31
644400 5343300 538.67
644450 5343300 540.22
644500 5343300 541.49
644550 5343300 542.55
644600 5343300 543.04
644650 5343300 543.21
644700 5343300 543.38
644750 5343300 542.79
644800 5343300 542.52
644850 5343300 542.43
644900 5343300 542.31
644950 5343300 542.01
645000 5343300 541.72
645050 5343300 541.56
645100 5343300 540.71
645150 5343300 539.92
645200 5343300 539.24
645250 5343300 538.26
645300 5343300 537.88
645350 5343300 537.68
645400 5343300 537.49
645450 5343300 537.52
645500 5343300 537.39
645550 5343300 537.13
645600 5343300 537.07
645650 5343300 536.96
645700 5343300 536.91
645750 5343300 536.59
645800 5343300 536.39
645850 5343300 535.97
645900 5343300 535.78
645950 5343300 535.55
646000 5343300 535.30
646050 5343300 534.88
646100 5343300 534.17
646150 5343300 532.88
646200 5343300 530.31
646250 5343300 527.67
646300 5343300 525.18
646350 5343300 524.08
646400 5343300 524.85
646450 5343300 527.06
646500 5343300 528.93
646550 5343300 531.55
646600 5343300 533.09
646650 5343300 534.50
646700 5343300 535.10
646750 5343300 535.14
646800 5343300 535.35
646850 5343300 535.32
646900 5343300 535.19
646950 5343300 535.14
647000 5343300 534.53
647050 5343300 533.04
647100 5343300 530.76
647150 5343300 528.93
647200 5343300 526.76
647250 5343300 524.42
647300 5343300 523.63
647350 5343300 523.44
647400 5343300 523.23
647450 5343300 523.26
647500 5343300 523.57
647550 5343300 523.51
647600 5343300 523.64
647650 5343300 524.05
647700 5343300 525.69
647750 5343300 528.24
647800 5343300 532.55
647850 5343300 535.09
647900 5343300 535.74
647950 5343300 536.23
648000 5343300 536.58
648050 5343300 537.39
648100 5343300 538.06
648150 5343300 538.45
648200 5343300 538.38
648250 5343300 538.07
648300 5343300 537.79
648350 5343300 537.26
648400 5343300 536.64
648450 5343300 536.11
648500 5343300 535.18
648550 5343300 535.23
648600 5343300 535.73
648650 5343300 535.95
648700 5343300 535.96
648750 5343300 535.79
648800 5343300 535.32
648850 5343300 534.41
648900 5343300 532.59
648950 5343300 529.52
649000 5343300 526.57
649050 5343300 523.84
649100 5343300 523.08
649150 5343300 525.86
649200 5343300 533.08
649250 5343300 536.22
649300 5343300 538.79
649350 5343300 540.10
649400 5343300 539.44
649450 5343300 537.93
649500 5343300 537.03
649550 5343300 537.05
649600 5343300 537.64
649650 5343300 538.70
649700 5343300 540.35
649750 5343300 542.27
649800 5343300 543.86
649850 5343300 545.30
649900 5343300 546.85
649950 5343300 548.17
640000 5343350 528.29
640050 5343350 529.02
640100 5343350 528.78
640150 5343350 528.04
640200 5343350 527.91
640250 5343350 528.00
640300 5343350 528.05
640350 5343350 528.17
640400 5343350 527.80
640450 5343350 527.88
640500 5343350 528.21
640550 5343350 528.09
640600 5343350 527.76
640650 5343350 528.00
640700 5343350 528.14
640750 5343350 528.29
640800 5343350 528.41
640850 5343350 528.26
640900 5343350 527.50
640950 5343350 527.59
641000 5343350 527.35
641050 5343350 527.11
641100 5343350 527.14
641150 5343350 527.21
641200 5343350 527.29
641250 5343350 527.20
641300 5343350 526.90
641350 5343350 526.91
641400 5343350 526.96
641450 5343350 527.07
641500 5343350 526.89
641550 5343350 526.83
641600 5343350 526.74
641650 5343350 526.52
641700 5343350 525.86
641750 5343350 525.87
641800 5343350 526.09
641850 5343350 525.96
641900 5343350 525.94
641950 5343350 526.10
642000 5343350 526.39
642050 5343350 526.16
642100 5343350 525.80
642150 5343350 528.14
642200 5343350 527.53
642250 5343350 526.52
642300 5343350 526.64
642350 5343350 526.90
642400 5343350 526.83
642450 5343350 527.07
642500 5343350 526.17
642550 5343350 526.20
642600 5343350 526.67
642650 5343350 526.22
642700 5343350 527.26
642750 5343350 525.73
642800 5343350 527.29
642850 5343350 527.04
642900 5343350 526.88
642950 5343350 526.58
643000 5343350 526.48
643050 5343350 526.74
643100 5343350 526.54
643150 5343350 526.28
643200 5343350 525.83
643250 5343350 525.57
643300 5343350 525.64
643350 5343350 526.11
643400 5343350 526.00
643450 5343350 525.81
643500 5343350 526.02
643550 5343350 525.93
643600 5343350 525.90
643650 5343350 525.84
643700 5343350 525.56
643750 5343350 525.47
643800 5343350 525.51
643850 5343350 525.59
643900 5343350 525.71
643950 5343350 525.94
644000 5343350 526.07
644050 5343350 526.26
644100 5343350 526.83
644150 5343350 526.97
644200 5343350 527.89
644250 5343350 533.24
644300 5343350 538.53
644350 5343350 538.64
644400 5343350 539.04
644450 5343350 540.51
644500 5343350 541.50
644550 5343350 542.48
644600 5343350 543.04
644650 5343350 543.16
644700 5343350 543.10
644750 5343350 542.80
644800 5343350 542.51
644850 5343350 542.23
644900 5343350 542.00
644950 5343350 541.76
645000 5343350 541.58
645050 5343350 541.43
645100 5343350 540.52
645150 5343350 539.79
645200 5343350 539.20
645250 5343350 538.09
645300 5343350 537.76
645350 5343350 537.56
645400 5343350 537.39
645450 5343350 537.28
645500 5343350 537.17
645550 5343350 537.03
645600 5343350 536.88
645650 5343350 536.89
645700 5343350 536.91
645750 5343350 536.69
645800 5343350 536.48
645850 5343350 536.30
645900 5343350 536.06
645950 5343350 535.94
646000 5343350 535.77
646050 5343350 535.39
646100 5343350 534.76
646150 5343350 533.94
646200 5343350 532.67
646250 5343350 530.56
646300 5343350 527.60
646350 5343350 524.58
646400 5343350 523.95
646450 5343350 525.23
646500 5343350 527.40
646550 5343350 528.91
646600 5343350 532.95
646650 5343350 536.20
646700 5343350 535.14
646750 5343350 535.03
646800 5343350 535.07
646850 5343350 535.17
646900 5343350 535.23
646950 5343350 534.96
647000 5343350 534.37
647050 5343350 533.38
647100 5343350 531.97
647150 5343350 529.82
647200 5343350 525.41
647250 5343350 523.88
647300 5343350 523.33
647350 5343350 523.14
647400 5343350 523.10
647450 5343350 523.76
647500 5343350 523.28
647550 5343350 523.34
647600 5343350 523.47
647650 5343350 523.76
647700 5343350 524.66
647750 5343350 527.94
647800 5343350 532.94
647850 5343350 535.10
647900 5343350 535.87
647950 5343350 536.09
648000 5343350 536.30
648050 5343350 536.82
648100 5343350 537.73
648150 5343350 538.30
648200 5343350 538.33
648250 5343350 538.21
648300 5343350 538.03
648350 5343350 537.56
648400 5343350 537.00
648450 5343350 536.49
648500 5343350 535.19
648550 5343350 534.34
648600 5343350 534.28
648650 5343350 534.60
648700 5343350 534.75
648750 5343350 534.79
648800 5343350 534.41
648850 5343350 533.68
648900 5343350 532.21
648950 5343350 529.55
649000 5343350 526.09
649050 5343350 523.48
649100 5343350 522.82
649150 5343350 524.66
649200 5343350 527.84
649250 5343350 530.29
649300 5343350 536.66
649350 5343350 538.31
649400 5343350 538.37
649450 5343350 536.96
649500 5343350 535.36
649550 5343350 535.27
649600 5343350 536.21
649650 5343350 537.71
649700 5343350 539.69
649750 5343350 541.34
649800 5343350 543.21
649850 5343350 544.64
649900 5343350 545.99
649950 5343350 547.17
640000 5343400 529.12
640050 5343400 528.65
640100 5343400 528.42
640150 5343400 528.15
640200 5343400 527.78
640250 5343400 527.79
640300 5343400 527.92
640350 5343400 527.82
640400 5343400 527.79
640450 5343400 527.83
640500 5343400 527.91
640550 5343400 527.59
640600 5343400 527.73
640650 5343400 527.73
640700 5343400 527.87
640750 5343400 528.06
640800 5343400 528.07
640850 5343400 528.09
640900 5343400 527.71
640950 5343400 527.34
641000 5343400 527.24
641050 5343400 526.80
641100 5343400 526.92
641150 5343400 526.98
641200 5343400 527.00
641250 5343400 526.97
641300 5343400 526.70
641350 5343400 526.65
641400 5343400 526.72
641450 5343400 526.79
641500 5343400 526.79
641550 5343400 526.54
641600 5343400 526.44
641650 5343400 526.38
641700 5343400 525.87
641750 5343400 525.88
641800 5343400 525.81
641850 5343400 525.67
641900 5343400 525.81
641950 5343400 525.87
642000 5343400 526.12
642050 5343400 526.43
642100 5343400 526.29
642150 5343400 527.14
642200 5343400 526.40
642250 5343400 527.91
642300 5343400 526.65
642350 5343400 526.85
642400 5343400 526.54
642450 5343400 526.56
642500 5343400 526.33
642550 5343400 526.20
642600 5343400 526.17
642650 5343400 526.58
642700 5343400 526.20
642750 5343400 527.76
642800 5343400 526.29
642850 5343400 526.82
642900 5343400 526.60
642950 5343400 526.64
643000 5343400 526.24
643050 5343400 526.30
643100 5343400 526.38
643150 5343400 526.06
643200 5343400 525.78
643250 5343400 525.34
643300 5343400 525.68
643350 5343400 525.90
643400 5343400 525.71
643450 5343400 525.67
643500 5343400 525.76
643550 5343400 525.74
643600 5343400 525.66
643650 5343400 525.66
643700 5343400 525.53
643750 5343400 525.40
643800 5343400 525.46
643850 5343400 525.48
643900 5343400 525.62
643950 5343400 525.39
644000 5343400 525.68
644050 5343400 526.24
644100 5343400 526.46
644150 5343400 526.61
644200 5343400 527.96
644250 5343400 535.71
644300 5343400 539.05
644350 5343400 538.99
644400 5343400 539.76
644450 5343400 541.43
644500 5343400 542.11
644550 5343400 542.72
644600 5343400 543.16
644650 5343400 543.43
644700 5343400 542.93
644750 5343400 542.72
644800 5343400 542.35
644850 5343400 541.91
644900 5343400 541.49
644950 5343400 541.42
645000 5343400 541.25
645050 5343400 540.96
645100 5343400 540.21
645150 5343400 539.59
645200 5343400 539.14
645250 5343400 538.00
645300 5343400 537.66
645350 5343400 537.53
645400 5343400 537.30
645450 5343400 537.13
645500 5343400 536.96
645550 5343400 536.87
645600 5343400 536.79
645650 5343400 536.75
645700 5343400 536.73
645750 5343400 536.82
645800 5343400 536.44
645850 5343400 536.38
645900 5343400 536.10
645950 5343400 535.97
646000 5343400 535.96
646050 5343400 535.45
646100 5343400 535.05
646150 5343400 534.50
646200 5343400 533.94
646250 5343400 532.51
646300 5343400 530.09
646350 5343400 527.15
646400 5343400 524.21
646450 5343400 524.04
646500 5343400 525.81
646550 5343400 527.24
646600 5343400 530.83
646650 5343400 533.65
646700 5343400 536.57
646750 5343400 534.70
646800 5343400 534.70
646850 5343400 534.96
646900 5343400 534.89
646950 5343400 534.84
647000 5343400 534.16
647050 5343400 533.07
647100 5343400 531.40
647150 5343400 528.92
647200 5343400 525.84
647250 5343400 523.69
647300 5343400 523.08
647350 5343400 522.91
647400 5343400 523.24
647450 5343400 522.97
647500 5343400 523.16
647550 5343400 523.21
647600 5343400 523.35
647650 5343400 523.53
647700 5343400 524.11
647750 5343400 526.66
647800 5343400 532.58
647850 5343400 534.75
647900 5343400 535.61
647950 5343400 535.82
648000 5343400 535.86
648050 5343400 536.38
648100 5343400 537.17
648150 5343400 537.82
648200 5343400 538.10
648250 5343400 538.26
648300 5343400 537.93
648350 5343400 537.55
648400 5343400 537.16
648450 5343400 536.72
648500 5343400 535.57
648550 5343400 534.42
648600 5343400 533.48
648650 5343400 533.07
648700 5343400 532.94
648750 5343400 532.76
648800 5343400 532.41
648850 5343400 531.46
648900 5343400 530.05
648950 5343400 527.78
649000 5343400 525.39
649050 5343400 523.61
649100 5343400 523.22
649150 5343400 523.54
649200 5343400 525.48
649250 5343400 531.27
649300 5343400 533.77
649350 5343400 535.76
649400 5343400 536.34
649450 5343400 534.94
649500 5343400 533.52
649550 5343400 534.33
649600 5343400 536.23
649650 5343400 538.41
649700 5343400 540.39
649750 5343400 541.83
649800 5343400 542.73
649850 5343400 543.70
649900 5343400 545.00
649950 5343400 546.00
640000 5343450 528.89
640050 5343450 528.47
640100 5343450 528.37
640150 5343450 528.21
640200 5343450 527.55
640250 5343450 527.49
640300 5343450 527.39
640350 5343450 527.60
640400 5343450 527.62
640450 5343450 527.66
640500 5343450 527.61
640550 5343450 527.36
640600 5343450 527.31
640650 5343450 527.49
640700 5343450 527.61
640750 5343450 527.77
640800 5343450 527.68
640850 5343450 527.78
640900 5343450 527.96
640950 5343450 527.37
641000 5343450 527.14
641050 5343450 526.66
641100 5343450 526.65
641150 5343450 526.64
641200 5343450 526.96
641250 5343450 526.67
641300 5343450 526.47
641350 5343450 526.44
641400 5343450 526.49
641450 5343450 526.47
641500 5343450 526.52
641550 5343450 526.37
641600 5343450 526.22
641650 5343450 526.28
641700 5343450 526.04
641750 5343450 525.81
641800 5343450 525.83
641850 5343450 525.76
641900 5343450 525.40
641950 5343450 525.65
642000 5343450 525.90
642050 5343450 526.32
642100 5343450 526.17
642150 5343450 526.21
642200 5343450 526.30
642250 5343450 525.56
642300 5343450 527.44
642350 5343450 526.75
642400 5343450 526.93
642450 5343450 526.69
642500 5343450 526.80
642550 5343450 526.44
642600 5343450 526.27
642650 5343450 526.12
642700 5343450 526.16
642750 5343450 526.25
642800 5343450 527.46
642850 5343450 525.32
642900 5343450 526.31
642950 5343450 526.38
643000 5343450 526.12
643050 5343450 525.99
643100 5343450 526.09
643150 5343450 525.80
643200 5343450 525.50
643250 5343450 525.40
643300 5343450 525.71
643350 5343450 525.71
643400 5343450 525.68
643450 5343450 525.60
643500 5343450 525.45
643550 5343450 525.52
643600 5343450 525.47
643650 5343450 525.45
643700 5343450 525.43
643750 5343450 525.18
643800 5343450 525.09
643850 5343450 525.18
643900 5343450 525.36
643950 5343450 525.32
644000 5343450 525.16
644050 5343450 525.78
644100 5343450 525.98
644150 5343450 526.68
644200 5343450 528.60
644250 5343450 537.51
644300 5343450 538.91
644350 5343450 539.11
644400 5343450 540.34
644450 5343450 541.74
644500 5343450 542.87
644550 5343450 543.35
644600 5343450 543.41
644650 5343450 543.19
644700 5343450 542.79
644750 5343450 542.46
644800 5343450 542.26
644850 5343450 541.48
644900 5343450 540.92
644950 5343450 540.64
645000 5343450 540.54
645050 5343450 540.32
645100 5343450 539.73
645150 5343450 539.13
645200 5343450 538.91
645250 5343450 537.84
645300 5343450 537.56
645350 5343450 537.33
645400 5343450 537.19
645450 5343450 537.05
645500 5343450 536.80
645550 5343450 536.70
645600 5343450 536.58
645650 5343450 536.48
645700 5343450 536.54
645750 5343450 536.51
645800 5343450 536.64
645850 5343450 536.23
645900 5343450 536.06
645950 5343450 535.96
646000 5343450 535.96
646050 5343450 535.59
646100 5343450 535.24
646150 5343450 534.85
646200 5343450 534.20
646250 5343450 533.41
646300 5343450 531.53
646350 5343450 529.51
646400 5343450 526.62
646450 5343450 524.01
646500 5343450 524.58
646550 5343450 525.69
646600 5343450 528.52
646650 5343450 532.54
646700 5343450 533.58
646750 5343450 534.09
646800 5343450 534.33
646850 5343450 534.57
646900 5343450 534.57
646950 5343450 534.61
647000 5343450 533.92
647050 5343450 532.44
647100 5343450 529.97
647150 5343450 527.35
647200 5343450 525.23
647250 5343450 523.43
647300 5343450 523.12
647350 5343450 522.78
647400 5343450 522.65
647450 5343450 522.65
647500 5343450 522.88
647550 5343450 523.00
647600 5343450 523.09
647650 5343450 523.32
647700 5343450 523.90
647750 5343450 526.05
647800 5343450 531.33
647850 5343450 533.80
647900 5343450 534.84
647950 5343450 535.32
648000 5343450 535.56
648050 5343450 536.00
648100 5343450 536.39
648150 5343450 536.84
648200 5343450 537.74
648250 5343450 538.03
648300 5343450 537.78
648350 5343450 537.60
648400 5343450 537.44
648450 5343450 537.02
648500 5343450 536.22
648550 5343450 535.11
648600 5343450 533.82
648650 5343450 532.63
648700 5343450 531.62
648750 5343450 530.92
648800 5343450 530.12
648850 5343450 529.17
648900 5343450 527.95
648950 5343450 527.35
649000 5343450 525.93
649050 5343450 524.59
649100 5343450 523.17
649150 5343450 522.78
649200 5343450 523.27
649250 5343450 524.68
649300 5343450 529.06
649350 5343450 531.86
649400 5343450 533.17
649450 5343450 532.25
649500 5343450 532.34
649550 5343450 534.38
649600 5343450 537.20
649650 5343450 539.56
649700 5343450 541.10
649750 5343450 542.14
649800 5343450 542.62
649850 5343450 543.21
649900 5343450 543.69
649950 5343450 544.57
640000 5343500 528.75
640050 5343500 528.30
640100 5343500 528.19
640150 5343500 528.16
640200 5343500 527.82
640250 5343500 527.40
640300 5343500 527.44
640350 5343500 527.42
640400 5343500 527.63
640450 5343500 527.55
640500 5343500 527.49
640550 5343500 527.44
640600 5343500 527.05
640650 5343500 527.15
640700 5343500 527.33
640750 5343500 527.49
640800 5343500 527.50
640850 5343500 527.59
640900 5343500 527.77
640950 5343500 527.33
641000 5343500 527.11
641050 5343500 526.71
641100 5343500 526.67
641150 5343500 526.80
641200 5343500 526.67
641250 5343500 526.40
641300 5343500 526.14
641350 5343500 526.24
641400 5343500 526.22
641450 5343500 526.25
641500 5343500 526.14
641550 5343500 526.23
641600 5343500 526.17
641650 5343500 526.07
641700 5343500 525.82
641750 5343500 525.73
641800 5343500 525.84
641850 5343500 525.58
641900 5343500 525.50
641950 5343500 525.43
642000 5343500 525.74
642050 5343500 526.14
642100 5343500 526.23
642150 5343500 526.13
642200 5343500 525.85
642250 5343500 525.62
642300 5343500 526.15
642350 5343500 526.18
642400 5343500 527.78
642450 5343500 526.48
642500 5343500 526.94
642550 5343500 527.51
642600 5343500 526.85
642650 5343500 526.22
642700 5343500 526.07
642750 5343500 526.13
642800 5343500 526.22
642850 5343500 525.70
642900 5343500 524.84
642950 5343500 526.28
643000 5343500 526.27
643050 5343500 526.23
643100 5343500 525.84
643150 5343500 525.76
643200 5343500 525.07
643250 5343500 525.27
643300 5343500 525.54
643350 5343500 525.59
643400 5343500 525.49
643450 5343500 525.37
643500 5343500 525.23
643550 5343500 525.30
643600 5343500 525.15
643650 5343500 525.23
643700 5343500 525.19
643750 5343500 524.94
643800 5343500 525.00
643850 5343500 525.07
643900 5343500 524.98
643950 5343500 525.02
644000 5343500 524.98
644050 5343500 525.49
644100 5343500 525.79
644150 5343500 526.31
644200 5343500 529.70
644250 5343500 538.15
644300 5343500 538.99
644350 5343500 539.05
644400 5343500 540.00
644450 5343500 541.34
644500 5343500 542.58
644550 5343500 542.93
644600 5343500 544.39
644650 5343500 542.98
644700 5343500 542.61
644750 5343500 542.37
644800 5343500 542.26
644850 5343500 541.44
644900 5343500 540.70
644950 5343500 540.12
645000 5343500 539.82
645050 5343500 539.74
645100 5343500 539.27
645150 5343500 538.85
645200 5343500 538.58
645250 5343500 537.63
645300 5343500 537.26
645350 5343500 537.09
645400 5343500 536.88
645450 5343500 536.76
645500 5343500 536.62
645550 5343500 536.41
645600 5343500 536.26
645650 5343500 536.22
645700 5343500 536.25
645750 5343500 536.33
645800 5343500 536.23
645850 5343500 536.06
645900 5343500 535.95
645950 5343500 535.91
646000 5343500 535.84
646050 5343500 535.65
646100 5343500 535.31
646150 5343500 534.89
646200 5343500 534.33
646250 5343500 533.65
646300 5343500 532.39
646350 5343500 530.96
646400 5343500 528.34
646450 5343500 525.66
646500 5343500 523.60
646550 5343500 523.84
646600 5343500 524.99
646650 5343500 528.45
646700 5343500 532.30
646750 5343500 533.15
646800 5343500 533.93
646850 5343500 534.20
646900 5343500 534.34
646950 5343500 534.50
647000 5343500 533.70
647050 5343500 532.24
647100 5343500 529.15
647150 5343500 526.10
647200 5343500 524.55
647250 5343500 523.47
647300 5343500 522.54
647350 5343500 522.45
647400 5343500 522.49
647450 5343500 522.53
647500 5343500 522.78
647550 5343500 522.84
647600 5343500 522.94
647650 5343500 523.19
647700 5343500 523.85
647750 5343500 526.34
647800 5343500 529.65
647850 5343500 532.51
647900 5343500 534.00
647950 5343500 534.72
648000 5343500 535.13
648050 5343500 535.68
648100 5343500 535.84
648150 5343500 535.88
648200 5343500 536.70
648250 5343500 537.32
648300 5343500 537.51
648350 5343500 537.68
648400 5343500 537.69
648450 5343500 537.39
648500 5343500 536.87
648550 5343500 536.14
648600 5343500 534.93
648650 5343500 533.66
648700 5343500 532.61
648750 5343500 531.92
648800 5343500 531.19
648850 5343500 530.55
648900 5343500 528.97
648950 5343500 527.48
649000 5343500 528.32
649050 5343500 525.98
649100 5343500 524.37
649150 5343500 522.65
649200 5343500 521.58
649250 5343500 522.25
649300 5343500 523.12
649350 5343500 525.12
649400 5343500 527.73
649450 5343500 530.12
649500 5343500 532.23
649550 5343500 534.99
649600 5343500 537.85
649650 5343500 539.95
649700 5343500 541.21
649750 5343500 541.90
649800 5343500 542.16
649850 5343500 542.46
649900 5343500 542.93
649950 5343500 543.46
640000 5343550 528.55
640050 5343550 528.11
640100 5343550 527.95
640150 5343550 528.06
640200 5343550 527.84
640250 5343550 527.91
640300 5343550 527.34
640350 5343550 527.23
640400 5343550 527.41
640450 5343550 527.30
640500 5343550 527.28
640550 5343550 527.10
640600 5343550 527.22
640650 5343550 526.79
640700 5343550 527.20
640750 5343550 527.16
640800 5343550 527.42
640850 5343550 527.43
640900 5343550 527.56
640950 5343550 527.07
641000 5343550 526.81
641050 5343550 526.59
641100 5343550 526.49
641150 5343550 526.42
641200 5343550 526.46
641250 5343550 526.25
641300 5343550 525.97
641350 5343550 525.91
641400 5343550 525.96
641450 5343550 525.95
641500 5343550 525.94
641550 5343550 526.12
641600 5343550 525.91
641650 5343550 525.87
641700 5343550 525.56
641750 5343550 525.36
641800 5343550 525.54
641850 5343550 525.40
641900 5343550 525.56
641950 5343550 525.14
642000 5343550 525.60
642050 5343550 525.75
642100 5343550 526.00
642150 5343550 525.99
642200 5343550 525.07
642250 5343550 525.49
642300 5343550 525.80
642350 5343550 525.90
642400 5343550 525.99
642450 5343550 526.64
642500 5343550 527.36
642550 5343550 526.57
642600 5343550 527.47
642650 5343550 526.35
642700 5343550 526.11
642750 5343550 526.08
642800 5343550 526.12
642850 5343550 525.95
642900 5343550 524.85
642950 5343550 526.10
643000 5343550 526.23
643050 5343550 526.16
643100 5343550 525.91
643150 5343550 525.42
643200 5343550 525.18
643250 5343550 524.98
643300 5343550 525.16
643350 5343550 525.35
643400 5343550 525.32
643450 5343550 525.24
643500 5343550 525.06
643550 5343550 525.10
643600 5343550 525.05
643650 5343550 525.02
643700 5343550 524.83
643750 5343550 524.92
643800 5343550 524.95
643850 5343550 524.85
643900 5343550 524.77
643950 5343550 524.88
644000 5343550 524.94
644050 5343550 525.17
644100 5343550 525.25
644150 5343550 526.15
644200 5343550 529.04
644250 5343550 538.47
644300 5343550 539.54
644350 5343550 538.76
644400 5343550 538.86
644450 5343550 539.83
644500 5343550 541.00
644550 5343550 541.82
644600 5343550 542.58
644650 5343550 542.69
644700 5343550 542.54
644750 5343550 542.33
644800 5343550 542.21
644850 5343550 541.46
644900 5343550 540.73
644950 5343550 540.04
645000 5343550 539.58
645050 5343550 539.21
645100 5343550 538.66
645150 5343550 538.31
645200 5343550 538.16
645250 5343550 537.40
645300 5343550 537.06
645350 5343550 536.84
645400 5343550 536.68
645450 5343550 536.57
645500 5343550 536.63
645550 5343550 536.28
645600 5343550 536.12
645650 5343550 536.02
645700 5343550 536.00
645750 5343550 535.99
645800 5343550 535.96
645850 5343550 535.92
645900 5343550 535.89
645950 5343550 535.82
646000 5343550 535.72
646050 5343550 535.69
646100 5343550 535.30
646150 5343550 534.92
646200 5343550 534.39
646250 5343550 533.81
646300 5343550 532.87
646350 5343550 531.41
646400 5343550 531.17
646450 5343550 526.83
646500 5343550 524.18
646550 5343550 523.00
646600 5343550 524.04
646650 5343550 526.74
646700 5343550 530.70
646750 5343550 532.13
646800 5343550 533.31
646850 5343550 533.94
646900 5343550 534.08
646950 5343550 534.04
647000 5343550 533.53
647050 5343550 531.78
647100 5343550 527.99
647150 5343550 525.26
647200 5343550 524.17
647250 5343550 522.79
647300 5343550 522.34
647350 5343550 522.28
647400 5343550 522.33
647450 5343550 522.11
647500 5343550 522.60
647550 5343550 522.67
647600 5343550 522.80
647650 5343550 522.99
647700 5343550 523.84
647750 5343550 525.91
647800 5343550 529.75
647850 5343550 532.55
647900 5343550 534.07
647950 5343550 534.59
648000 5343550 534.79
648050 5343550 535.28
648100 5343550 535.15
648150 5343550 535.32
648200 5343550 536.01
648250 5343550 536.63
648300 5343550 537.22
648350 5343550 537.45
648400 5343550 537.36
648450 5343550 537.38
648500 5343550 537.13
648550 5343550 536.77
648600 5343550 535.98
648650 5343550 535.10
648700 5343550 534.36
648750 5343550 534.00
648800 5343550 533.39
648850 5343550 533.58
648900 5343550 533.54
648950 5343550 532.69
649000 5343550 530.69
649050 5343550 527.49
649100 5343550 525.38
649150 5343550 523.96
649200 5343550 522.39
649250 5343550 521.80
649300 5343550 522.03
649350 5343550 523.10
649400 5343550 525.02
649450 5343550 528.47
649500 5343550 532.36
649550 5343550 535.36
649600 5343550 537.57
649650 5343550 539.50
649700 5343550 540.60
649750 5343550 541.13
649800 5343550 541.40
649850 5343550 541.47
649900 5343550 541.82
649950 5343550 542.31
640000 5343600 528.37
640050 5343600 528.00
640100 5343600 527.95
640150 5343600 527.65
640200 5343600 527.93
640250 5343600 527.76
640300 5343600 527.82
640350 5343600 527.38
640400 5343600 527.03
640450 5343600 526.49
640500 5343600 527.07
640550 5343600 527.12
640600 5343600 527.01
640650 5343600 526.71
640700 5343600 526.88
640750 5343600 527.03
640800 5343600 527.08
640850 5343600 527.19
640900 5343600 527.42
640950 5343600 527.03
641000 5343600 526.29
641050 5343600 526.28
641100 5343600 526.28
641150 5343600 526.18
641200 5343600 526.04
641250 5343600 526.14
641300 5343600 526.01
641350 5343600 525.67
641400 5343600 525.59
641450 5343600 525.67
641500 5343600 525.86
641550 5343600 525.88
641600 5343600 525.82
641650 5343600 525.72
641700 5343600 525.51
641750 5343600 525.27
641800 5343600 525.30
641850 5343600 525.15
641900 5343600 525.36
641950 5343600 525.12
642000 5343600 525.49
642050 5343600 526.08
642100 5343600 525.79
642150 5343600 525.52
642200 5343600 524.46
642250 5343600 525.51
642300 5343600 525.59
642350 5343600 525.59
642400 5343600 525.78
642450 5343600 525.95
642500 5343600 525.53
642550 5343600 527.62
642600 5343600 526.51
642650 5343600 527.05
642700 5343600 526.17
642750 5343600 526.06
642800 5343600 526.05
642850 5343600 526.08
642900 5343600 527.12
642950 5343600 526.12
643000 5343600 525.97
643050 5343600 526.02
643100 5343600 525.92
643150 5343600 525.59
643200 5343600 525.42
643250 5343600 525.06
643300 5343600 524.78
643350 5343600 525.05
643400 5343600 525.36
643450 5343600 524.99
643500 5343600 525.27
643550 5343600 525.02
643600 5343600 524.95
643650 5343600 524.86
643700 5343600 524.74
643750 5343600 524.75
643800 5343600 524.86
643850 5343600 524.80
643900 5343600 524.75
643950 5343600 524.53
644000 5343600 524.73
644050 5343600 525.14
644100 5343600 525.29
644150 5343600 525.16
644200 5343600 527.82
644250 5343600 538.19
644300 5343600 539.97
644350 5343600 538.74
644400 5343600 537.94
644450 5343600 538.35
644500 5343600 539.64
644550 5343600 540.56
644600 5343600 541.88
644650 5343600 542.23
644700 5343600 542.39
644750 5343600 542.29
644800 5343600 542.18
644850 5343600 541.56
644900 5343600 540.99
644950 5343600 540.49
645000 5343600 539.91
645050 5343600 539.36
645100 5343600 538.31
645150 5343600 537.79
645200 5343600 537.64
645250 5343600 537.04
645300 5343600 536.83
645350 5343600 536.70
645400 5343600 536.50
645450 5343600 536.32
645500 5343600 536.49
645550 5343600 536.12
645600 5343600 536.00
645650 5343600 535.88
645700 5343600 535.81
645750 5343600 535.83
645800 5343600 535.80
645850 5343600 535.85
645900 5343600 535.77
645950 5343600 535.70
646000 5343600 535.57
646050 5343600 535.51
646100 5343600 535.37
646150 5343600 535.07
646200 5343600 534.57
646250 5343600 534.09
646300 5343600 533.59
646350 5343600 532.65
646400 5343600 531.06
646450 5343600 529.92
646500 5343600 524.93
646550 5343600 523.25
646600 5343600 523.75
646650 5343600 525.40
646700 5343600 528.75
646750 5343600 530.72
646800 5343600 532.57
646850 5343600 533.58
646900 5343600 533.81
646950 5343600 533.80
647000 5343600 533.26
647050 5343600 531.05
647100 5343600 526.88
647150 5343600 524.53
647200 5343600 523.47
647250 5343600 522.33
647300 5343600 522.17
647350 5343600 522.25
647400 5343600 522.20
647450 5343600 522.30
647500 5343600 522.37
647550 5343600 522.51
647600 5343600 522.72
647650 5343600 523.00
647700 5343600 523.80
647750 5343600 526.06
647800 5343600 530.45
647850 5343600 533.45
647900 5343600 534.46
647950 5343600 534.54
648000 5343600 534.59
648050 5343600 534.90
648100 5343600 534.86
648150 5343600 534.97
648200 5343600 535.30
648250 5343600 536.03
648300 5343600 536.52
648350 5343600 536.91
648400 5343600 537.03
648450 5343600 537.29
648500 5343600 537.14
648550 5343600 537.01
648600 5343600 536.60
648650 5343600 536.14
648700 5343600 535.76
648750 5343600 535.36
648800 5343600 535.38
648850 5343600 535.33
648900 5343600 535.39
648950 5343600 534.42
649000 5343600 530.99
649050 5343600 529.79
649100 5343600 526.92
649150 5343600 524.95
649200 5343600 523.89
649250 5343600 522.09
649300 5343600 521.26
649350 5343600 522.32
649400 5343600 523.33
649450 5343600 526.25
649500 5343600 529.94
649550 5343600 533.17
649600 5343600 535.60
649650 5343600 537.91
649700 5343600 539.55
649750 5343600 540.23
649800 5343600 540.36
649850 5343600 540.26
649900 5343600 540.41
649950 5343600 540.97
640000 5343650 528.24
640050 5343650 528.40
640100 5343650 527.83
640150 5343650 527.73
640200 5343650 527.62
640250 5343650 527.82
640300 5343650 527.81
640350 5343650 527.17
640400 5343650 527.00
640450 5343650 526.80
640500 5343650 526.86
640550 5343650 527.06
640600 5343650 527.09
640650 5343650 526.50
640700 5343650 526.71
640750 5343650 526.74
640800 5343650 526.88
640850 5343650 527.07
640900 5343650 527.22
640950 5343650 526.90
641000 5343650 526.33
641050 5343650 526.18
641100 5343650 526.03
641150 5343650 526.08
641200 5343650 525.94
641250 5343650 525.88
641300 5343650 525.82
641350 5343650 525.70
641400 5343650 525.67
641450 5343650 525.51
641500 5343650 525.65
641550 5343650 525.70
641600 5343650 525.65
641650 5343650 525.58
641700 5343650 525.41
641750 5343650 524.94
641800 5343650 525.06
641850 5343650 525.01
641900 5343650 525.15
641950 5343650 525.03
642000 5343650 525.36
642050 5343650 525.74
642100 5343650 525.59
642150 5343650 525.38
642200 5343650 525.51
642250 5343650 525.43
642300 5343650 525.63
642350 5343650 524.96
642400 5343650 525.33
642450 5343650 525.59
642500 5343650 525.67
642550 5343650 525.62
642600 5343650 527.40
642650 5343650 526.19
642700 5343650 526.18
642750 5343650 526.10
642800 5343650 526.06
642850 5343650 526.13
642900 5343650 526.12
642950 5343650 525.15
643000 5343650 525.86
643050 5343650 525.81
643100 5343650 525.71
643150 5343650 525.72
643200 5343650 525.57
643250 5343650 525.40
643300 5343650 525.10
643350 5343650 525.04
643400 5343650 525.04
643450 5343650 525.16
643500 5343650 525.03
643550 5343650 524.98
643600 5343650 524.77
643650 5343650 524.70
643700 5343650 524.55
643750 5343650 524.44
643800 5343650 524.68
643850 5343650 524.76
643900 5343650 524.55
643950 5343650 524.42
644000 5343650 524.64
644050 5343650 524.88
644100 5343650 524.97
644150 5343650 525.14
644200 5343650 526.63
644250 5343650 534.27
644300 5343650 539.86
644350 5343650 538.89
644400 5343650 537.48
644450 5343650 537.64
644500 5343650 539.10
644550 5343650 540.13
644600 5343650 541.32
644650 5343650 542.10
644700 5343650 542.27
644750 5343650 542.33
644800 5343650 542.26
644850 5343650 541.86
644900 5343650 541.31
644950 5343650 540.87
645000 5343650 540.36
645050 5343650 539.84
645100 5343650 538.63
645150 5343650 537.85
645200 5343650 537.43
645250 5343650 536.95
645300 5343650 536.74
645350 5343650 536.61
645400 5343650 536.60
645450 5343650 536.27
645500 5343650 536.20
645550 5343650 536.06
645600 5343650 536.00
645650 5343650 535.95
645700 5343650 535.92
645750 5343650 535.90
645800 5343650 535.87
645850 5343650 535.86
645900 5343650 535.82
645950 5343650 535.62
646000 5343650 535.43
646050 5343650 535.29
646100 5343650 535.21
646150 5343650 535.23
646200 5343650 534.77
646250 5343650 534.39
646300 5343650 533.93
646350 5343650 533.33
646400 5343650 531.78
646450 5343650 529.40
646500 5343650 525.40
646550 5343650 523.48
646600 5343650 523.04
646650 5343650 524.70
646700 5343650 526.00
646750 5343650 528.54
646800 5343650 531.47
646850 5343650 533.33
646900 5343650 533.62
646950 5343650 533.56
647000 5343650 532.69
647050 5343650 529.68
647100 5343650 525.79
647150 5343650 524.00
647200 5343650 522.66
647250 5343650 522.09
647300 5343650 522.16
647350 5343650 522.09
647400 5343650 522.26
647450 5343650 522.18
647500 5343650 522.28
647550 5343650 522.43
647600 5343650 522.68
647650 5343650 523.10
647700 5343650 524.10
647750 5343650 526.67
647800 5343650 531.12
647850 5343650 533.76
647900 5343650 534.42
647950 5343650 534.44
648000 5343650 534.39
648050 5343650 534.50
648100 5343650 534.53
648150 5343650 534.51
648200 5343650 534.80
648250 5343650 535.29
648300 5343650 535.77
648350 5343650 536.24
648400 5343650 536.64
648450 5343650 537.25
648500 5343650 537.15
648550 5343650 537.15
648600 5343650 537.06
648650 5343650 536.84
648700 5343650 536.64
648750 5343650 536.36
648800 5343650 536.26
648850 5343650 536.17
648900 5343650 536.12
648950 5343650 535.44
649000 5343650 534.22
649050 5343650 531.78
649100 5343650 529.07
649150 5343650 527.09
649200 5343650 525.13
649250 5343650 523.48
649300 5343650 521.81
649350 5343650 521.56
649400 5343650 522.22
649450 5343650 524.12
649500 5343650 527.44
649550 5343650 530.30
649600 5343650 534.01
649650 5343650 536.67
649700 5343650 538.47
649750 5343650 539.31
649800 5343650 539.24
649850 5343650 538.77
649900 5343650 538.80
649950 5343650 539.46
640000 5343700 527.76
640050 5343700 527.84
640100 5343700 527.84
640150 5343700 527.52
640200 5343700 527.47
640250 5343700 527.66
640300 5343700 527.62
640350 5343700 527.09
640400 5343700 526.89
640450 5343700 526.93
640500 5343700 526.46
640550 5343700 527.00
640600 5343700 527.09
640650 5343700 526.82
640700 5343700 526.54
640750 5343700 526.44
640800 5343700 526.69
640850 5343700 526.87
640900 5343700 527.03
640950 5343700 527.12
641000 5343700 526.99
641050 5343700 525.78
641100 5343700 525.94
641150 5343700 525.59
641200 5343700 525.73
641250 5343700 525.77
641300 5343700 525.49
641350 5343700 525.45
641400 5343700 525.29
641450 5343700 525.38
641500 5343700 525.42
641550 5343700 525.48
641600 5343700 525.48
641650 5343700 525.48
641700 5343700 525.34
641750 5343700 525.21
641800 5343700 524.77
641850 5343700 525.00
641900 5343700 524.79
641950 5343700 525.10
642000 5343700 525.31
642050 5343700 525.62
642100 5343700 525.46
642150 5343700 525.44
642200 5343700 526.10
642250 5343700 524.76
642300 5343700 525.39
642350 5343700 525.12
642400 5343700 525.35
642450 5343700 525.42
642500 5343700 525.24
642550 5343700 525.33
642600 5343700 524.03
642650 5343700 526.47
642700 5343700 526.21
642750 5343700 526.12
642800 5343700 526.09
642850 5343700 526.08
642900 5343700 526.14
642950 5343700 526.72
643000 5343700 525.75
643050 5343700 525.60
643100 5343700 525.59
643150 5343700 525.53
643200 5343700 525.39
643250 5343700 525.31
643300 5343700 525.22
643350 5343700 525.01
643400 5343700 524.75
643450 5343700 525.12
643500 5343700 525.04
643550 5343700 525.15
643600 5343700 525.03
643650 5343700 524.61
643700 5343700 524.35
643750 5343700 524.51
643800 5343700 524.60
643850 5343700 524.55
643900 5343700 524.52
643950 5343700 524.52
644000 5343700 524.46
644050 5343700 524.62
644100 5343700 524.85
644150 5343700 524.86
644200 5343700 526.56
644250 5343700 535.01
644300 5343700 539.10
644350 5343700 538.48
644400 5343700 536.89
644450 5343700 537.26
644500 5343700 539.23
644550 5343700 540.53
644600 5343700 541.58
644650 5343700 542.64
644700 5343700 542.34
644750 5343700 542.30
644800 5343700 542.24
644850 5343700 542.09
644900 5343700 541.59
644950 5343700 541.17
645000 5343700 540.76
645050 5343700 540.10
645100 5343700 539.00
645150 5343700 538.13
645200 5343700 537.53
645250 5343700 536.64
645300 5343700 536.10
645350 5343700 535.94
645400 5343700 536.07
645450 5343700 535.94
645500 5343700 535.86
645550 5343700 535.55
645600 5343700 535.56
645650 5343700 535.46
645700 5343700 535.33
645750 5343700 535.23
645800 5343700 535.22
645850 5343700 535.22
645900 5343700 535.38
645950 5343700 535.46
646000 5343700 535.25
646050 5343700 535.08
646100 5343700 534.98
646150 5343700 534.97
646200 5343700 534.72
646250 5343700 534.39
646300 5343700 533.89
646350 5343700 533.27
646400 5343700 532.17
646450 5343700 530.01
646500 5343700 526.18
646550 5343700 524.39
646600 5343700 522.60
646650 5343700 522.46
646700 5343700 524.30
646750 5343700 527.52
646800 5343700 530.79
646850 5343700 532.23
646900 5343700 532.13
646950 5343700 532.43
647000 5343700 532.31
647050 5343700 527.91
647100 5343700 524.61
647150 5343700 523.20
647200 5343700 522.15
647250 5343700 521.88
647300 5343700 521.82
647350 5343700 521.97
647400 5343700 522.06
647450 5343700 521.94
647500 5343700 522.20
647550 5343700 522.27
647600 5343700 522.58
647650 5343700 522.94
647700 5343700 524.34
647750 5343700 527.93
647800 5343700 531.71
647850 5343700 534.04
647900 5343700 534.43
647950 5343700 534.36
648000 5343700 534.29
648050 5343700 534.24
648100 5343700 534.12
648150 5343700 534.05
648200 5343700 534.29
648250 5343700 534.69
648300 5343700 535.20
648350 5343700 535.53
648400 5343700 535.93
648450 5343700 536.68
648500 5343700 536.89
648550 5343700 537.09
648600 5343700 537.10
648650 5343700 536.97
648700 5343700 536.93
648750 5343700 536.84
648800 5343700 536.79
648850 5343700 536.79
648900 5343700 536.79
648950 5343700 536.19
649000 5343700 535.24
649050 5343700 534.10
649100 5343700 533.19
649150 5343700 531.48
649200 5343700 528.23
649250 5343700 524.88
649300 5343700 523.23
649350 5343700 521.52
649400 5343700 521.61
649450 5343700 522.89
649500 5343700 525.53
649550 5343700 529.35
649600 5343700 533.52
649650 5343700 535.83
649700 5343700 537.39
649750 5343700 538.14
649800 5343700 538.07
649850 5343700 537.14
649900 5343700 537.03
649950 5343700 537.81
640000 5343750 527.95
640050 5343750 527.92
640100 5343750 527.47
640150 5343750 527.38
640200 5343750 527.31
640250 5343750 527.47
640300 5343750 527.26
640350 5343750 526.71
640400 5343750 526.62
640450 5343750 526.57
640500 5343750 526.63
640550 5343750 526.89
640600 5343750 527.03
640650 5343750 526.66
640700 5343750 526.31
640750 5343750 526.35
640800 5343750 526.29
640850 5343750 526.62
640900 5343750 526.69
640950 5343750 526.83
641000 5343750 526.80
641050 5343750 526.49
641100 5343750 525.25
641150 5343750 525.56
641200 5343750 525.70
641250 5343750 525.50
641300 5343750 525.28
641350 5343750 525.31
641400 5343750 525.05
641450 5343750 525.15
641500 5343750 525.20
641550 5343750 525.35
641600 5343750 525.28
641650 5343750 525.32
641700 5343750 525.13
641750 5343750 525.18
641800 5343750 524.79
641850 5343750 524.84
641900 5343750 524.78
641950 5343750 524.77
642000 5343750 524.96
642050 5343750 525.24
642100 5343750 525.21
642150 5343750 524.88
642200 5343750 525.20
642250 5343750 525.20
642300 5343750 524.98
642350 5343750 525.19
642400 5343750 525.14
642450 5343750 525.11
642500 5343750 525.01
642550 5343750 525.18
642600 5343750 525.37
642650 5343750 525.39
642700 5343750 526.15
642750 5343750 526.13
642800 5343750 526.10
642850 5343750 526.11
642900 5343750 526.16
642950 5343750 526.04
643000 5343750 524.85
643050 5343750 525.26
643100 5343750 525.55
643150 5343750 525.41
643200 5343750 525.35
643250 5343750 525.17
643300 5343750 525.12
643350 5343750 524.98
643400 5343750 524.73
643450 5343750 524.69
643500 5343750 524.80
643550 5343750 524.87
643600 5343750 524.86
643650 5343750 524.44
643700 5343750 524.37
643750 5343750 524.34
643800 5343750 524.21
643850 5343750 524.32
643900 5343750 524.18
643950 5343750 524.41
644000 5343750 524.43
644050 5343750 524.65
644100 5343750 524.71
644150 5343750 524.88
644200 5343750 526.09
644250 5343750 533.97
644300 5343750 537.43
644350 5343750 536.60
644400 5343750 535.96
644450 5343750 536.71
644500 5343750 538.97
644550 5343750 540.39
644600 5343750 541.57
644650 5343750 542.47
644700 5343750 542.81
644750 5343750 542.37
644800 5343750 542.04
644850 5343750 542.07
644900 5343750 541.67
644950 5343750 541.26
645000 5343750 540.73
645050 5343750 540.17
645100 5343750 539.28
645150 5343750 538.29
645200 5343750 537.58
645250 5343750 536.74
645300 5343750 536.11
645350 5343750 535.65
645400 5343750 535.44
645450 5343750 535.27
645500 5343750 535.05
645550 5343750 535.01
645600 5343750 535.15
645650 5343750 535.02
645700 5343750 534.83
645750 5343750 534.65
645800 5343750 534.73
645850 5343750 534.83
645900 5343750 535.10
645950 5343750 535.38
646000 5343750 535.11
646050 5343750 534.87
646100 5343750 534.77
646150 5343750 534.79
646200 5343750 534.66
646250 5343750 534.25
646300 5343750 533.66
646350 5343750 532.94
646400 5343750 532.05
646450 5343750 530.28
646500 5343750 527.18
646550 5343750 525.09
646600 5343750 523.00
646650 5343750 521.44
646700 5343750 522.78
646750 5343750 526.93
646800 5343750 529.39
646850 5343750 531.63
646900 5343750 529.96
646950 5343750 530.91
647000 5343750 530.83
647050 5343750 526.47
647100 5343750 523.72
647150 5343750 522.55
647200 5343750 521.82
647250 5343750 521.83
647300 5343750 521.69
647350 5343750 521.84
647400 5343750 521.74
647450 5343750 521.73
647500 5343750 521.83
647550 5343750 522.22
647600 5343750 522.54
647650 5343750 522.88
647700 5343750 524.08
647750 5343750 529.03
647800 5343750 532.37
647850 5343750 534.08
647900 5343750 534.28
647950 5343750 534.12
648000 5343750 534.11
648050 5343750 533.96
648100 5343750 533.75
648150 5343750 533.82
648200 5343750 534.02
648250 5343750 534.37
648300 5343750 534.80
648350 5343750 534.88
648400 5343750 535.14
648450 5343750 535.62
648500 5343750 536.02
648550 5343750 536.47
648600 5343750 536.75
648650 5343750 536.79
648700 5343750 537.03
648750 5343750 537.22
648800 5343750 537.18
648850 5343750 537.26
648900 5343750 537.35
648950 5343750 537.13
649000 5343750 536.70
649050 5343750 536.17
649100 5343750 535.65
649150 5343750 534.34
649200 5343750 531.46
649250 5343750 528.29
649300 5343750 524.67
649350 5343750 522.65
649400 5343750 521.33
649450 5343750 521.66
649500 5343750 523.04
649550 5343750 527.03
649600 5343750 532.01
649650 5343750 533.87
649700 5343750 535.25
649750 5343750 536.17
649800 5343750 536.08
649850 5343750 534.95
649900 5343750 535.33
649950 5343750 536.42
640000 5343800 527.76
640050 5343800 527.78
640100 5343800 527.65
640150 5343800 527.22
640200 5343800 527.09
640250 5343800 527.26
640300 5343800 526.82
640350 5343800 526.45
640400 5343800 525.95
640450 5343800 526.51
640500 5343800 526.58
640550 5343800 526.55
640600 5343800 526.62
640650 5343800 526.51
640700 5343800 526.49
640750 5343800 526.50
640800 5343800 525.99
640850 5343800 526.20
640900 5343800 526.42
640950 5343800 526.43
641000 5343800 526.59
641050 5343800 526.44
641100 5343800 525.49
641150 5343800 525.41
641200 5343800 525.46
641250 5343800 525.18
641300 5343800 525.13
641350 5343800 524.80
641400 5343800 524.97
641450 5343800 524.95
641500 5343800 525.01
641550 5343800 525.07
641600 5343800 525.18
641650 5343800 525.13
641700 5343800 525.01
641750 5343800 525.09
641800 5343800 524.89
641850 5343800 524.57
641900 5343800 524.65
641950 5343800 524.69
642000 5343800 524.65
642050 5343800 524.72
642100 5343800 524.88
642150 5343800 524.95
642200 5343800 524.89
642250 5343800 524.84
642300 5343800 524.63
642350 5343800 524.66
642400 5343800 524.52
642450 5343800 524.81
642500 5343800 525.02
642550 5343800 524.97
642600 5343800 525.05
642650 5343800 524.24
642700 5343800 526.08
642750 5343800 526.19
642800 5343800 526.12
642850 5343800 526.13
642900 5343800 526.11
642950 5343800 526.09
643000 5343800 525.09
643050 5343800 525.07
643100 5343800 525.22
643150 5343800 525.22
643200 5343800 525.21
643250 5343800 525.38
643300 5343800 525.11
643350 5343800 524.89
643400 5343800 524.77
643450 5343800 524.54
643500 5343800 524.72
643550 5343800 524.68
643600 5343800 524.64
643650 5343800 524.49
643700 5343800 524.23
643750 5343800 524.28
643800 5343800 524.10
643850 5343800 523.84
643900 5343800 523.81
643950 5343800 523.92
644000 5343800 524.00
644050 5343800 523.88
644100 5343800 524.46
644150 5343800 524.54
644200 5343800 525.12
644250 5343800 529.76
644300 5343800 534.47
644350 5343800 534.42
644400 5343800 535.11
644450 5343800 537.27
644500 5343800 538.70
644550 5343800 540.07
644600 5343800 541.28
644650 5343800 542.07
644700 5343800 542.90
644750 5343800 542.11
644800 5343800 541.76
644850 5343800 541.77
644900 5343800 541.41
644950 5343800 541.06
645000 5343800 540.48
645050 5343800 540.04
645100 5343800 539.38
645150 5343800 538.44
645200 5343800 537.65
645250 5343800 536.98
645300 5343800 536.16
645350 5343800 535.69
645400 5343800 535.30
645450 5343800 534.89
645500 5343800 534.58
645550 5343800 534.66
645600 5343800 534.84
645650 5343800 534.77
645700 5343800 534.56
645750 5343800 534.45
645800 5343800 534.40
645850 5343800 534.46
645900 5343800 534.81
645950 5343800 534.99
646000 5343800 534.92
646050 5343800 534.73
646100 5343800 534.59
646150 5343800 534.60
646200 5343800 534.74
646250 5343800 534.31
646300 5343800 533.70
646350 5343800 532.76
646400 5343800 531.76
646450 5343800 530.09
646500 5343800 528.19
646550 5343800 525.51
646600 5343800 523.43
646650 5343800 521.69
646700 5343800 522.00
646750 5343800 525.96
646800 5343800 530.24
646850 5343800 532.67
646900 5343800 533.06
646950 5343800 531.75
647000 5343800 529.46
647050 5343800 525.19
647100 5343800 523.03
647150 5343800 523.03
647200 5343800 521.46
647250 5343800 521.43
647300 5343800 521.48
647350 5343800 521.59
647400 5343800 521.50
647450 5343800 521.57
647500 5343800 521.98
647550 5343800 522.35
647600 5343800 522.54
647650 5343800 522.86
647700 5343800 524.39
647750 5343800 529.66
647800 5343800 532.42
647850 5343800 533.82
647900 5343800 533.97
647950 5343800 534.02
648000 5343800 533.79
648050 5343800 533.69
648100 5343800 533.56
648150 5343800 533.66
648200 5343800 533.77
648250 5343800 533.95
648300 5343800 534.21
648350 5343800 534.42
648400 5343800 534.51
648450 5343800 534.83
648500 5343800 535.14
648550 5343800 535.52
648600 5343800 535.68
648650 5343800 536.35
648700 5343800 536.91
648750 5343800 537.53
648800 5343800 537.56
648850 5343800 537.62
648900 5343800 537.75
648950 5343800 537.82
649000 5343800 537.70
649050 5343800 537.55
649100 5343800 536.83
649150 5343800 535.54
649200 5343800 533.91
649250 5343800 530.99
649300 5343800 526.79
649350 5343800 522.90
649400 5343800 521.32
649450 5343800 520.70
649500 5343800 521.63
649550 5343800 524.71
649600 5343800 528.72
649650 5343800 528.06
649700 5343800 531.79
649750 5343800 532.98
649800 5343800 533.27
649850 5343800 532.87
649900 5343800 533.57
649950 5343800 534.92
640000 5343850 527.59
640050 5343850 527.64
640100 5343850 527.61
640150 5343850 527.15
640200 5343850 527.09
640250 5343850 526.99
640300 5343850 526.66
640350 5343850 525.99
640400 5343850 526.29
640450 5343850 526.42
640500 5343850 526.54
640550 5343850 526.12
640600 5343850 526.52
640650 5343850 526.54
640700 5343850 526.34
640750 5343850 526.45
640800 5343850 526.18
640850 5343850 525.92
640900 5343850 526.18
640950 5343850 526.13
641000 5343850 526.24
641050 5343850 526.22
641100 5343850 525.44
641150 5343850 525.28
641200 5343850 525.00
641250 5343850 525.08
641300 5343850 525.02
641350 5343850 524.81
641400 5343850 524.74
641450 5343850 524.73
641500 5343850 524.78
641550 5343850 524.87
641600 5343850 524.96
641650 5343850 524.95
641700 5343850 524.96
641750 5343850 524.93
641800 5343850 524.77
641850 5343850 524.22
641900 5343850 524.25
641950 5343850 524.49
642000 5343850 524.75
642050 5343850 524.56
642100 5343850 524.51
642150 5343850 524.47
642200 5343850 524.34
642250 5343850 523.01
642300 5343850 522.93
642350 5343850 522.83
642400 5343850 524.22
642450 5343850 524.58
642500 5343850 524.96
642550 5343850 525.08
642600 5343850 524.85
642650 5343850 524.36
642700 5343850 526.70
642750 5343850 526.17
642800 5343850 526.10
642850 5343850 526.11
642900 5343850 526.11
642950 5343850 526.18
643000 5343850 526.49
643050 5343850 525.03
643100 5343850 524.48
643150 5343850 524.53
643200 5343850 524.78
643250 5343850 524.80
643300 5343850 525.05
643350 5343850 525.04
643400 5343850 524.97
643450 5343850 524.46
643500 5343850 524.70
643550 5343850 524.52
643600 5343850 524.19
643650 5343850 524.29
643700 5343850 524.20
643750 5343850 524.11
643800 5343850 523.88
643850 5343850 523.72
643900 5343850 523.51
643950 5343850 523.61
644000 5343850 524.10
644050 5343850 523.88
644100 5343850 523.99
644150 5343850 524.17
644200 5343850 524.72
644250 5343850 527.19
644300 5343850 531.68
644350 5343850 531.57
644400 5343850 534.54
644450 5343850 537.65
644500 5343850 539.34
644550 5343850 540.68
644600 5343850 541.55
644650 5343850 542.15
644700 5343850 542.46
644750 5343850 542.32
644800 5343850 541.92
644850 5343850 541.73
644900 5343850 541.44
644950 5343850 541.07
645000 5343850 540.64
645050 5343850 540.20
645100 5343850 539.69
645150 5343850 538.65
645200 5343850 537.75
645250 5343850 537.01
645300 5343850 536.18
645350 5343850 535.69
645400 5343850 535.36
645450 5343850 534.91
645500 5343850 534.47
645550 5343850 534.31
645600 5343850 534.39
645650 5343850 534.27
645700 5343850 534.25
645750 5343850 534.04
645800 5343850 534.20
645850 5343850 534.29
645900 5343850 534.53
645950 5343850 534.68
646000 5343850 534.83
646050 5343850 534.58
646100 5343850 534.47
646150 5343850 534.45
646200 5343850 534.58
646250 5343850 534.35
646300 5343850 533.88
646350 5343850 532.96
646400 5343850 531.51
646450 5343850 530.22
646500 5343850 528.71
646550 5343850 526.02
646600 5343850 524.01
646650 5343850 521.83
646700 5343850 521.36
646750 5343850 524.09
646800 5343850 528.97
646850 5343850 531.58
646900 5343850 532.38
646950 5343850 531.76
647000 5343850 528.17
647050 5343850 524.13
647100 5343850 522.31
647150 5343850 521.41
647200 5343850 521.16
647250 5343850 521.13
647300 5343850 521.31
647350 5343850 521.21
647400 5343850 521.37
647450 5343850 521.51
647500 5343850 521.73
647550 5343850 522.13
647600 5343850 522.55
647650 5343850 522.99
647700 5343850 525.19
647750 5343850 530.54
647800 5343850 532.73
647850 5343850 533.47
647900 5343850 533.79
647950 5343850 533.66
648000 5343850 534.66
648050 5343850 533.52
648100 5343850 533.26
648150 5343850 533.22
648200 5343850 533.23
648250 5343850 533.37
648300 5343850 533.73
648350 5343850 533.89
648400 5343850 534.07
648450 5343850 534.28
648500 5343850 534.64
648550 5343850 534.88
648600 5343850 534.99
648650 5343850 535.53
648700 5343850 536.08
648750 5343850 536.71
648800 5343850 536.87
648850 5343850 537.52
648900 5343850 537.81
648950 5343850 538.08
649000 5343850 538.31
649050 5343850 538.25
649100 5343850 537.29
649150 5343850 535.91
649200 5343850 534.31
649250 5343850 531.85
649300 5343850 527.75
649350 5343850 523.57
649400 5343850 521.47
649450 5343850 520.64
649500 5343850 520.97
649550 5343850 522.94
649600 5343850 525.49
649650 5343850 526.38
649700 5343850 528.33
649750 5343850 529.63
649800 5343850 530.25
649850 5343850 530.95
649900 5343850 532.45
649950 5343850 534.84
640000 5343900 527.44
640050 5343900 527.48
640100 5343900 527.44
640150 5343900 527.03
640200 5343900 527.03
640250 5343900 526.90
640300 5343900 526.40
640350 5343900 526.18
640400 5343900 526.09
640450 5343900 526.25
640500 5343900 526.30
640550 5343900 526.40
640600 5343900 526.49
640650 5343900 526.37
640700 5343900 526.02
640750 5343900 526.30
640800 5343900 526.20
640850 5343900 525.79
640900 5343900 525.80
640950 5343900 525.46
641000 5343900 525.34
641050 5343900 525.90
641100 5343900 524.66
641150 5343900 525.01
641200 5343900 524.85
641250 5343900 524.95
641300 5343900 524.83
641350 5343900 524.51
641400 5343900 524.55
641450 5343900 524.67
641500 5343900 524.71
641550 5343900 524.81
641600 5343900 524.95
641650 5343900 524.67
641700 5343900 524.73
641750 5343900 524.78
641800 5343900 524.64
641850 5343900 524.52
641900 5343900 524.27
641950 5343900 524.48
642000 5343900 524.38
642050 5343900 524.23
642100 5343900 524.20
642150 5343900 524.16
642200 5343900 524.02
642250 5343900 522.61
642300 5343900 522.24
642350 5343900 522.34
642400 5343900 523.97
642450 5343900 524.39
642500 5343900 524.39
642550 5343900 524.71
642600 5343900 524.65
642650 5343900 524.12
642700 5343900 524.67
642750 5343900 526.07
642800 5343900 526.08
642850 5343900 526.06
642900 5343900 526.05
642950 5343900 526.19
643000 5343900 526.41
643050 5343900 525.21
643100 5343900 525.03
643150 5343900 524.88
643200 5343900 524.58
643250 5343900 524.33
643300 5343900 524.75
643350 5343900 524.81
643400 5343900 524.94
643450 5343900 524.80
643500 5343900 524.28
643550 5343900 524.34
643600 5343900 524.12
643650 5343900 523.97
643700 5343900 523.94
643750 5343900 523.97
643800 5343900 523.86
643850 5343900 523.67
643900 5343900 523.65
643950 5343900 523.30
644000 5343900 523.28
644050 5343900 523.74
644100 5343900 523.91
644150 5343900 524.07
644200 5343900 524.51
644250 5343900 525.78
644300 5343900 527.79
644350 5343900 530.33
644400 5343900 535.89
644450 5343900 538.25
644500 5343900 540.02
644550 5343900 541.38
644600 5343900 541.95
644650 5343900 542.39
644700 5343900 542.52
644750 5343900 542.51
644800 5343900 542.18
644850 5343900 542.05
644900 5343900 541.85
644950 5343900 541.31
645000 5343900 540.87
645050 5343900 540.40
645100 5343900 539.81
645150 5343900 538.65
645200 5343900 537.72
645250 5343900 536.98
645300 5343900 536.09
645350 5343900 535.56
645400 5343900 535.34
645450 5343900 535.29
645500 5343900 534.93
645550 5343900 534.51
645600 5343900 534.28
645650 5343900 533.97
645700 5343900 533.73
645750 5343900 533.74
645800 5343900 534.18
645850 5343900 534.38
645900 5343900 534.42
645950 5343900 534.46
646000 5343900 534.64
646050 5343900 534.40
646100 5343900 534.28
646150 5343900 534.28
646200 5343900 534.52
646250 5343900 534.25
646300 5343900 533.89
646350 5343900 533.07
646400 5343900 531.75
646450 5343900 530.49
646500 5343900 529.27
646550 5343900 526.85
646600 5343900 524.53
646650 5343900 522.22
646700 5343900 521.19
646750 5343900 522.20
646800 5343900 526.29
646850 5343900 529.08
646900 5343900 530.58
646950 5343900 530.36
647000 5343900 527.01
647050 5343900 523.29
647100 5343900 522.05
647150 5343900 521.07
647200 5343900 520.90
647250 5343900 520.99
647300 5343900 521.09
647350 5343900 521.03
647400 5343900 521.18
647450 5343900 521.46
647500 5343900 521.60
647550 5343900 522.02
647600 5343900 522.54
647650 5343900 523.14
647700 5343900 526.63
647750 5343900 531.82
647800 5343900 533.20
647850 5343900 533.54
647900 5343900 533.39
647950 5343900 533.37
648000 5343900 533.45
648050 5343900 533.22
648100 5343900 532.93
648150 5343900 532.82
648200 5343900 532.76
648250 5343900 532.93
648300 5343900 533.41
648350 5343900 533.63
648400 5343900 533.76
648450 5343900 533.84
648500 5343900 534.12
648550 5343900 534.11
648600 5343900 534.32
648650 5343900 534.61
648700 5343900 534.98
648750 5343900 535.50
648800 5343900 536.26
648850 5343900 536.61
648900 5343900 537.10
648950 5343900 537.71
649000 5343900 538.13
649050 5343900 538.00
649100 5343900 537.09
649150 5343900 535.79
649200 5343900 534.10
649250 5343900 531.77
649300 5343900 527.81
649350 5343900 524.06
649400 5343900 521.49
649450 5343900 520.67
649500 5343900 520.83
649550 5343900 522.18
649600 5343900 524.20
649650 5343900 526.27
649700 5343900 527.30
649750 5343900 528.12
649800 5343900 528.91
649850 5343900 529.93
649900 5343900 532.07
649950 5343900 534.39
640000 5343950 527.28
640050 5343950 527.27
640100 5343950 527.24
640150 5343950 527.11
640200 5343950 526.97
640250 5343950 526.93
640300 5343950 526.15
640350 5343950 525.53
640400 5343950 525.81
640450 5343950 526.05
640500 5343950 526.07
640550 5343950 526.18
640600 5343950 526.09
640650 5343950 526.32
640700 5343950 526.16
640750 5343950 526.10
640800 5343950 525.91
640850 5343950 525.28
640900 5343950 523.64
640950 5343950 523.35
641000 5343950 523.51
641050 5343950 524.96
641100 5343950 525.21
641150 5343950 524.93
641200 5343950 524.83
641250 5343950 524.66
641300 5343950 524.61
641350 5343950 524.22
641400 5343950 524.38
641450 5343950 524.43
641500 5343950 524.56
641550 5343950 524.78
641600 5343950 524.75
641650 5343950 524.61
641700 5343950 524.58
641750 5343950 524.51
641800 5343950 524.66
641850 5343950 524.35
641900 5343950 524.14
641950 5343950 524.08
642000 5343950 524.17
642050 5343950 523.54
642100 5343950 523.93
642150 5343950 523.85
642200 5343950 523.67
642250 5343950 523.53
642300 5343950 522.27
642350 5343950 522.22
642400 5343950 523.84
642450 5343950 524.20
642500 5343950 524.50
642550 5343950 524.72
642600 5343950 524.41
642650 5343950 523.68
642700 5343950 524.04
642750 5343950 525.90
642800 5343950 526.10
642850 5343950 526.10
642900 5343950 526.06
642950 5343950 526.08
643000 5343950 526.02
643050 5343950 524.50
643100 5343950 525.07
643150 5343950 524.85
643200 5343950 524.69
643250 5343950 524.30
643300 5343950 524.56
643350 5343950 524.60
643400 5343950 524.64
643450 5343950 524.71
643500 5343950 524.18
643550 5343950 524.09
643600 5343950 524.15
643650 5343950 522.96
643700 5343950 522.79
643750 5343950 523.22
643800 5343950 523.70
643850 5343950 523.69
643900 5343950 523.42
643950 5343950 523.36
644000 5343950 523.22
644050 5343950 523.12
644100 5343950 523.74
644150 5343950 523.86
644200 5343950 524.39
644250 5343950 524.95
644300 5343950 525.89
644350 5343950 531.15
644400 5343950 536.27
644450 5343950 538.47
644500 5343950 539.60
644550 5343950 540.46
644600 5343950 541.19
644650 5343950 541.69
644700 5343950 542.09
644750 5343950 542.55
644800 5343950 542.12
644850 5343950 542.04
644900 5343950 542.06
644950 5343950 541.43
645000 5343950 540.93
645050 5343950 540.48
645100 5343950 539.61
645150 5343950 538.60
645200 5343950 537.60
645250 5343950 536.81
645300 5343950 536.00
645350 5343950 535.56
645400 5343950 535.42
645450 5343950 535.41
645500 5343950 535.32
645550 5343950 535.03
645600 5343950 534.68
645650 5343950 534.29
645700 5343950 533.83
645750 5343950 533.58
645800 5343950 534.01
645850 5343950 534.37
645900 5343950 534.38
645950 5343950 534.36
646000 5343950 534.35
646050 5343950 534.35
646100 5343950 534.17
646150 5343950 534.11
646200 5343950 534.19
646250 5343950 533.96
646300 5343950 533.68
646350 5343950 533.23
646400 5343950 532.12
646450 5343950 531.14
646500 5343950 530.10
646550 5343950 528.54
646600 5343950 525.52
646650 5343950 523.22
646700 5343950 521.15
646750 5343950 521.01
646800 5343950 522.97
646850 5343950 525.34
646900 5343950 524.90
646950 5343950 525.42
647000 5343950 525.58
647050 5343950 522.75
647100 5343950 521.12
647150 5343950 520.86
647200 5343950 520.83
647250 5343950 520.85
647300 5343950 520.86
647350 5343950 521.02
647400 5343950 521.04
647450 5343950 521.10
647500 5343950 521.46
647550 5343950 521.98
647600 5343950 522.58
647650 5343950 524.17
647700 5343950 528.32
647750 5343950 532.72
647800 5343950 533.61
647850 5343950 533.64
647900 5343950 533.39
647950 5343950 533.30
648000 5343950 533.41
648050 5343950 532.97
648100 5343950 532.90
648150 5343950 532.65
648200 5343950 532.51
648250 5343950 532.58
648300 5343950 533.00
648350 5343950 533.25
648400 5343950 533.42
648450 5343950 533.56
648500 5343950 533.58
648550 5343950 533.71
648600 5343950 533.78
648650 5343950 533.97
648700 5343950 534.30
648750 5343950 534.75
648800 5343950 535.37
648850 5343950 535.72
648900 5343950 536.16
648950 5343950 536.64
649000 5343950 536.88
649050 5343950 536.76
649100 5343950 536.28
649150 5343950 535.22
649200 5343950 533.61
649250 5343950 533.98
649300 5343950 527.39
649350 5343950 523.77
649400 5343950 522.27
649450 5343950 520.52
649500 5343950 520.88
649550 5343950 522.52
649600 5343950 525.06
649650 5343950 527.59
649700 5343950 529.89
649750 5343950 531.30
649800 5343950 531.67
649850 5343950 531.93
649900 5343950 532.67
649950 5343950 533.97
640000 5344000 527.20
640050 5344000 527.16
640100 5344000 527.09
640150 5344000 526.90
640200 5344000 526.97
640250 5344000 526.87
640300 5344000 526.06
640350 5344000 525.41
640400 5344000 525.69
640450 5344000 525.76
640500 5344000 525.91
640550 5344000 526.01
640600 5344000 526.25
640650 5344000 526.19
640700 5344000 526.15
640750 5344000 525.88
640800 5344000 525.74
640850 5344000 525.45
640900 5344000 523.45
640950 5344000 523.11
641000 5344000 523.38
641050 5344000 523.81
641100 5344000 524.84
641150 5344000 524.41
641200 5344000 524.59
641250 5344000 524.69
641300 5344000 524.26
641350 5344000 524.14
641400 5344000 524.09
641450 5344000 524.29
641500 5344000 524.32
641550 5344000 524.63
641600 5344000 524.54
641650 5344000 524.43
641700 5344000 524.39
641750 5344000 524.44
641800 5344000 524.41
641850 5344000 524.26
641900 5344000 524.09
641950 5344000 523.91
642000 5344000 523.81
642050 5344000 523.48
642100 5344000 523.50
642150 5344000 523.72
642200 5344000 523.71
642250 5344000 523.91
642300 5344000 522.42
642350 5344000 522.40
642400 5344000 523.82
642450 5344000 524.02
642500 5344000 524.36
642550 5344000 524.22
642600 5344000 524.06
642650 5344000 523.24
642700 5344000 524.38
642750 5344000 526.25
642800 5344000 526.18
642850 5344000 526.06
642900 5344000 526.05
642950 5344000 526.17
643000 5344000 526.22
643050 5344000 525.16
643100 5344000 524.58
643150 5344000 524.64
643200 5344000 524.32
643250 5344000 524.11
643300 5344000 524.37
643350 5344000 524.48
643400 5344000 524.55
643450 5344000 524.41
643500 5344000 524.50
643550 5344000 523.74
643600 5344000 523.94
643650 5344000 523.57
643700 5344000 523.53
643750 5344000 523.59
643800 5344000 523.50
643850 5344000 523.61
643900 5344000 523.67
643950 5344000 523.46
644000 5344000 523.19
644050 5344000 523.14
644100 5344000 523.12
644150 5344000 523.47
644200 5344000 524.09
644250 5344000 524.74
644300 5344000 525.98
644350 5344000 529.51
644400 5344000 535.90
644450 5344000 538.18
644500 5344000 539.06
644550 5344000 539.41
644600 5344000 539.65
644650 5344000 540.30
644700 5344000 540.96
644750 5344000 541.86
644800 5344000 541.67
644850 5344000 541.72
644900 5344000 541.85
644950 5344000 541.35
645000 5344000 540.90
645050 5344000 540.50
645100 5344000 539.63
645150 5344000 538.55
645200 5344000 537.55
645250 5344000 536.70
645300 5344000 535.88
645350 5344000 535.44
645400 5344000 535.34
645450 5344000 535.30
645500 5344000 535.47
645550 5344000 535.28
645600 5344000 534.92
645650 5344000 534.45
645700 5344000 534.04
645750 5344000 533.63
645800 5344000 533.68
645850 5344000 534.26
645900 5344000 534.45
645950 5344000 534.31
646000 5344000 534.16
646050 5344000 534.11
646100 5344000 534.05
646150 5344000 533.98
646200 5344000 534.05
646250 5344000 533.87
646300 5344000 533.61
646350 5344000 533.48
646400 5344000 532.95
646450 5344000 532.07
646500 5344000 530.95
646550 5344000 529.54
646600 5344000 526.73
646650 5344000 524.38
646700 5344000 521.98
646750 5344000 520.41
646800 5344000 520.95
646850 5344000 522.46
646900 5344000 524.56
646950 5344000 524.27
647000 5344000 523.47
647050 5344000 522.21
647100 5344000 521.13
647150 5344000 520.72
647200 5344000 520.61
647250 5344000 520.65
647300 5344000 520.70
647350 5344000 520.66
647400 5344000 520.70
647450 5344000 520.91
647500 5344000 521.23
647550 5344000 521.81
647600 5344000 523.29
647650 5344000 525.75
647700 5344000 531.12
647750 5344000 533.40
647800 5344000 534.04
647850 5344000 533.88
647900 5344000 533.59
647950 5344000 533.30
648000 5344000 533.26
648050 5344000 532.78
648100 5344000 532.76
648150 5344000 532.65
648200 5344000 532.45
648250 5344000 532.35
648300 5344000 532.49
648350 5344000 532.80
648400 5344000 532.99
648450 5344000 533.08
648500 5344000 533.27
648550 5344000 533.34
648600 5344000 533.35
648650 5344000 533.47
648700 5344000 533.78
648750 5344000 534.30
648800 5344000 534.81
648850 5344000 535.05
648900 5344000 535.39
648950 5344000 535.86
649000 5344000 535.94
649050 5344000 535.83
649100 5344000 535.52
649150 5344000 534.50
649200 5344000 533.09
649250 5344000 530.58
649300 5344000 526.92
649350 5344000 523.05
649400 5344000 521.31
649450 5344000 520.54
649500 5344000 521.52
649550 5344000 523.69
649600 5344000 526.32
649650 5344000 529.61
649700 5344000 532.94
649750 5344000 534.77
649800 5344000 534.96
649850 5344000 534.52
649900 5344000 534.61
649950 5344000 534.98
640000 5344050 526.97
640050 5344050 527.11
640100 5344050 526.88
640150 5344050 526.66
640200 5344050 526.66
640250 5344050 526.60
640300 5344050 526.05
640350 5344050 525.89
640400 5344050 525.51
640450 5344050 525.61
640500 5344050 525.73
640550 5344050 525.86
640600 5344050 525.91
640650 5344050 525.95
640700 5344050 525.83
640750 5344050 525.43
640800 5344050 525.73
640850 5344050 525.70
640900 5344050 523.69
640950 5344050 523.45
641000 5344050 524.09
641050 5344050 525.17
641100 5344050 524.31
641150 5344050 524.45
641200 5344050 524.32
641250 5344050 524.51
641300 5344050 524.07
641350 5344050 523.96
641400 5344050 523.96
641450 5344050 524.23
641500 5344050 524.20
641550 5344050 524.37
641600 5344050 524.16
641650 5344050 524.18
641700 5344050 524.15
641750 5344050 524.13
641800 5344050 524.15
641850 5344050 524.06
641900 5344050 524.02
641950 5344050 524.06
642000 5344050 523.60
642050 5344050 522.94
642100 5344050 523.53
642150 5344050 523.46
642200 5344050 523.71
642250 5344050 524.72
642300 5344050 523.77
642350 5344050 523.81
642400 5344050 523.67
642450 5344050 523.91
642500 5344050 524.04
642550 5344050 524.20
642600 5344050 523.78
642650 5344050 524.23
642700 5344050 524.41
642750 5344050 526.87
642800 5344050 526.23
642850 5344050 526.05
642900 5344050 526.07
642950 5344050 526.05
643000 5344050 526.15
643050 5344050 526.92
643100 5344050 524.65
643150 5344050 524.20
643200 5344050 524.08
643250 5344050 523.89
643300 5344050 524.08
643350 5344050 524.13
643400 5344050 524.28
643450 5344050 524.35
643500 5344050 524.46
643550 5344050 524.19
643600 5344050 524.01
643650 5344050 523.99
643700 5344050 523.76
643750 5344050 524.15
643800 5344050 523.73
643850 5344050 523.64
643900 5344050 523.56
643950 5344050 523.49
644000 5344050 523.32
644050 5344050 522.72
644100 5344050 522.83
644150 5344050 523.07
644200 5344050 523.37
644250 5344050 524.72
644300 5344050 525.34
644350 5344050 528.39
644400 5344050 534.21
644450 5344050 536.05
644500 5344050 537.41
644550 5344050 537.81
644600 5344050 538.03
644650 5344050 538.65
644700 5344050 539.56
644750 5344050 540.61
644800 5344050 540.87
644850 5344050 541.14
644900 5344050 541.40
644950 5344050 541.11
645000 5344050 540.79
645050 5344050 540.46
645100 5344050 539.87
645150 5344050 538.71
645200 5344050 537.65
645250 5344050 536.73
645300 5344050 535.95
645350 5344050 535.60
645400 5344050 535.26
645450 5344050 535.27
645500 5344050 535.17
645550 5344050 535.08
645600 5344050 534.89
645650 5344050 534.57
645700 5344050 534.20
645750 5344050 533.91
645800 5344050 533.54
645850 5344050 533.97
645900 5344050 534.16
645950 5344050 534.11
646000 5344050 533.91
646050 5344050 533.89
646100 5344050 534.05
646150 5344050 533.92
646200 5344050 533.96
646250 5344050 534.01
646300 5344050 533.79
646350 5344050 533.71
646400 5344050 533.52
646450 5344050 532.59
646500 5344050 531.46
646550 5344050 530.15
646600 5344050 528.38
646650 5344050 525.97
646700 5344050 523.61
646750 5344050 521.26
646800 5344050 520.62
646850 5344050 521.24
646900 5344050 522.11
646950 5344050 523.24
647000 5344050 522.43
647050 5344050 521.28
647100 5344050 520.90
647150 5344050 520.73
647200 5344050 520.42
647250 5344050 520.45
647300 5344050 520.54
647350 5344050 520.50
647400 5344050 520.48
647450 5344050 520.70
647500 5344050 521.09
647550 5344050 521.77
647600 5344050 523.92
647650 5344050 528.28
647700 5344050 532.24
647750 5344050 533.90
647800 5344050 534.47
647850 5344050 534.11
647900 5344050 533.84
647950 5344050 533.37
648000 5344050 533.09
648050 5344050 532.65
648100 5344050 532.55
648150 5344050 532.50
648200 5344050 532.44
648250 5344050 532.24
648300 5344050 532.12
648350 5344050 532.32
648400 5344050 532.70
648450 5344050 532.84
648500 5344050 533.01
648550 5344050 533.07
648600 5344050 533.07
648650 5344050 533.14
648700 5344050 533.44
648750 5344050 533.88
648800 5344050 534.40
648850 5344050 534.67
648900 5344050 534.93
648950 5344050 535.23
649000 5344050 535.18
649050 5344050 535.05
649100 5344050 534.67
649150 5344050 533.58
649200 5344050 532.13
649250 5344050 529.55
649300 5344050 525.15
649350 5344050 521.83
649400 5344050 520.36
649450 5344050 520.57
649500 5344050 521.64
649550 5344050 524.16
649600 5344050 526.60
649650 5344050 530.36
649700 5344050 534.10
649750 5344050 536.21
649800 5344050 536.76
649850 5344050 536.63
649900 5344050 536.56
649950 5344050 536.67
640000 5344100 526.86
640050 5344100 527.00
640100 5344100 526.92
640150 5344100 526.50
640200 5344100 526.48
640250 5344100 526.41
640300 5344100 525.81
640350 5344100 525.62
640400 5344100 525.29
640450 5344100 525.40
640500 5344100 525.64
640550 5344100 525.85
640600 5344100 525.78
640650 5344100 525.68
640700 5344100 525.47
640750 5344100 525.11
640800 5344100 525.64
640850 5344100 525.60
640900 5344100 523.17
640950 5344100 522.74
641000 5344100 524.19
641050 5344100 525.21
641100 5344100 524.14
641150 5344100 524.01
641200 5344100 524.29
641250 5344100 524.32
641300 5344100 523.90
641350 5344100 523.86
641400 5344100 524.08
641450 5344100 523.98
641500 5344100 523.97
641550 5344100 524.04
641600 5344100 524.14
641650 5344100 524.06
641700 5344100 524.00
641750 5344100 524.02
641800 5344100 524.04
641850 5344100 523.98
641900 5344100 523.79
641950 5344100 523.86
642000 5344100 523.83
642050 5344100 523.42
642100 5344100 523.42
642150 5344100 523.37
642200 5344100 523.57
642250 5344100 524.75
642300 5344100 524.00
642350 5344100 523.68
642400 5344100 523.93
642450 5344100 523.96
642500 5344100 524.25
642550 5344100 524.32
642600 5344100 523.37
642650 5344100 524.21
642700 5344100 524.14
642750 5344100 525.96
642800 5344100 526.12
642850 5344100 526.33
642900 5344100 526.03
642950 5344100 526.02
643000 5344100 526.10
643050 5344100 525.90
643100 5344100 523.61
643150 5344100 524.44
643200 5344100 523.99
643250 5344100 523.83
643300 5344100 523.77
643350 5344100 523.49
643400 5344100 523.80
643450 5344100 524.14
643500 5344100 524.14
643550 5344100 524.06
643600 5344100 524.23
643650 5344100 524.27
643700 5344100 523.67
643750 5344100 523.60
643800 5344100 523.57
643850 5344100 523.48
643900 5344100 524.00
643950 5344100 523.18
644000 5344100 522.94
644050 5344100 522.76
644100 5344100 522.60
644150 5344100 522.98
644200 5344100 523.29
644250 5344100 524.16
644300 5344100 525.06
644350 5344100 526.18
644400 5344100 531.67
644450 5344100 533.95
644500 5344100 534.93
644550 5344100 535.61
644600 5344100 536.82
644650 5344100 537.60
644700 5344100 538.45
644750 5344100 539.32
644800 5344100 539.93
644850 5344100 540.27
644900 5344100 540.60
644950 5344100 540.67
645000 5344100 540.48
645050 5344100 540.22
645100 5344100 539.93
645150 5344100 538.92
645200 5344100 537.79
645250 5344100 536.74
645300 5344100 536.15
645350 5344100 535.39
645400 5344100 534.99
645450 5344100 535.07
645500 5344100 535.09
645550 5344100 534.88
645600 5344100 534.74
645650 5344100 534.67
645700 5344100 534.25
645750 5344100 533.69
645800 5344100 533.16
645850 5344100 533.28
645900 5344100 533.72
645950 5344100 533.84
646000 5344100 533.73
646050 5344100 533.68
646100 5344100 533.80
646150 5344100 533.81
646200 5344100 533.79
646250 5344100 533.88
646300 5344100 533.74
646350 5344100 533.65
646400 5344100 533.55
646450 5344100 532.85
646500 5344100 531.89
646550 5344100 530.93
646600 5344100 530.18
646650 5344100 528.09
646700 5344100 525.23
646750 5344100 522.94
646800 5344100 520.70
646850 5344100 520.63
646900 5344100 520.87
646950 5344100 521.27
647000 5344100 521.45
647050 5344100 520.81
647100 5344100 520.65
647150 5344100 520.53
647200 5344100 520.31
647250 5344100 520.25
647300 5344100 520.30
647350 5344100 520.28
647400 5344100 520.36
647450 5344100 520.46
647500 5344100 521.22
647550 5344100 522.47
647600 5344100 525.85
647650 5344100 530.92
647700 5344100 533.15
647750 5344100 534.04
647800 5344100 534.23
647850 5344100 534.02
647900 5344100 533.83
647950 5344100 533.50
648000 5344100 532.95
648050 5344100 532.65
648100 5344100 532.43
648150 5344100 532.31
648200 5344100 532.32
648250 5344100 532.24
648300 5344100 532.00
648350 5344100 532.16
648400 5344100 532.51
648450 5344100 532.71
648500 5344100 532.81
648550 5344100 532.82
648600 5344100 532.95
648650 5344100 532.96
648700 5344100 533.19
648750 5344100 533.56
648800 5344100 534.01
648850 5344100 534.30
648900 5344100 534.45
648950 5344100 534.65
649000 5344100 534.41
649050 5344100 534.14
649100 5344100 533.55
649150 5344100 532.18
649200 5344100 530.64
649250 5344100 527.69
649300 5344100 523.72
649350 5344100 521.13
649400 5344100 519.59
649450 5344100 519.96
649500 5344100 521.47
649550 5344100 523.80
649600 5344100 527.03
649650 5344100 531.06
649700 5344100 534.94
649750 5344100 537.17
649800 5344100 538.00
649850 5344100 538.20
649900 5344100 538.12
649950 5344100 538.12
640000 5344150 526.71
640050 5344150 526.74
640100 5344150 526.64
640150 5344150 526.42
640200 5344150 526.24
640250 5344150 525.95
640300 5344150 525.62
640350 5344150 525.65
640400 5344150 525.65
640450 5344150 525.39
640500 5344150 525.59
640550 5344150 525.45
640600 5344150 525.56
640650 5344150 525.49
640700 5344150 525.02
640750 5344150 525.32
640800 5344150 525.32
640850 5344150 525.04
640900 5344150 522.97
640950 5344150 522.57
641000 5344150 523.98
641050 5344150 524.82
641100 5344150 524.16
641150 5344150 524.28
641200 5344150 524.24
641250 5344150 524.25
641300 5344150 524.28
641350 5344150 523.76
641400 5344150 523.64
641450 5344150 523.76
641500 5344150 523.75
641550 5344150 524.02
641600 5344150 523.94
641650 5344150 523.87
641700 5344150 523.83
641750 5344150 523.77
641800 5344150 523.81
641850 5344150 523.77
641900 5344150 523.70
641950 5344150 523.63
642000 5344150 523.64
642050 5344150 523.52
642100 5344150 523.18
642150 5344150 523.14
642200 5344150 523.35
642250 5344150 524.38
642300 5344150 523.28
642350 5344150 523.50
642400 5344150 523.66
642450 5344150 524.02
642500 5344150 524.10
642550 5344150 523.14
642600 5344150 523.25
642650 5344150 524.08
642700 5344150 523.90
642750 5344150 525.03
642800 5344150 525.99
642850 5344150 526.01
642900 5344150 526.04
642950 5344150 526.01
643000 5344150 526.03
643050 5344150 526.01
643100 5344150 524.75
643150 5344150 524.19
643200 5344150 524.23
643250 5344150 523.75
643300 5344150 523.65
643350 5344150 523.57
643400 5344150 523.37
643450 5344150 523.26
643500 5344150 523.89
643550 5344150 523.74
643600 5344150 524.19
643650 5344150 523.78
643700 5344150 523.52
643750 5344150 523.39
643800 5344150 523.26
643850 5344150 523.28
643900 5344150 523.20
643950 5344150 522.98
644000 5344150 522.85
644050 5344150 522.83
644100 5344150 522.61
644150 5344150 522.74
644200 5344150 523.31
644250 5344150 523.06
644300 5344150 523.32
644350 5344150 524.42
644400 5344150 525.85
644450 5344150 532.03
644500 5344150 533.40
644550 5344150 534.96
644600 5344150 536.41
644650 5344150 537.45
644700 5344150 538.07
644750 5344150 538.68
644800 5344150 539.20
644850 5344150 539.43
644900 5344150 539.84
644950 5344150 540.12
645000 5344150 539.84
645050 5344150 539.71
645100 5344150 539.50
645150 5344150 538.72
645200 5344150 537.77
645250 5344150 536.79
645300 5344150 536.14
645350 5344150 535.39
645400 5344150 535.00
645450 5344150 534.94
645500 5344150 535.20
645550 5344150 535.14
645600 5344150 534.69
645650 5344150 534.37
645700 5344150 533.95
645750 5344150 533.53
645800 5344150 533.01
645850 5344150 532.84
645900 5344150 533.36
645950 5344150 533.49
646000 5344150 533.48
646050 5344150 533.39
646100 5344150 533.52
646150 5344150 533.68
646200 5344150 533.57
646250 5344150 533.57
646300 5344150 533.70
646350 5344150 533.52
646400 5344150 533.41
646450 5344150 533.10
646500 5344150 532.18
646550 5344150 531.38
646600 5344150 530.66
646650 5344150 529.55
646700 5344150 527.39
646750 5344150 523.87
646800 5344150 520.95
646850 5344150 520.54
646900 5344150 520.65
646950 5344150 520.67
647000 5344150 520.57
647050 5344150 520.28
647100 5344150 520.69
647150 5344150 520.39
647200 5344150 520.34
647250 5344150 520.22
647300 5344150 520.23
647350 5344150 520.14
647400 5344150 520.19
647450 5344150 520.48
647500 5344150 521.42
647550 5344150 523.89
647600 5344150 529.53
647650 5344150 532.50
647700 5344150 533.64
647750 5344150 533.84
647800 5344150 533.83
647850 5344150 533.73
647900 5344150 533.62
647950 5344150 533.38
648000 5344150 532.92
648050 5344150 532.67
648100 5344150 532.18
648150 5344150 532.14
648200 5344150 532.20
648250 5344150 532.16
648300 5344150 531.96
648350 5344150 532.07
648400 5344150 532.01
648450 5344150 532.34
648500 5344150 532.39
648550 5344150 532.55
648600 5344150 532.71
648650 5344150 532.73
648700 5344150 533.16
648750 5344150 533.35
648800 5344150 533.63
648850 5344150 533.84
648900 5344150 534.05
648950 5344150 534.03
649000 5344150 533.72
649050 5344150 533.07
649100 5344150 531.92
649150 5344150 530.15
649200 5344150 528.26
649250 5344150 525.08
649300 5344150 522.65
649350 5344150 520.62
649400 5344150 519.29
649450 5344150 519.17
649500 5344150 520.47
649550 5344150 523.74
649600 5344150 527.23
649650 5344150 531.43
649700 5344150 535.38
649750 5344150 537.74
649800 5344150 538.90
649850 5344150 539.35
649900 5344150 539.42
649950 5344150 539.33
640000 5344200 526.71
640050 5344200 526.56
640100 5344200 526.65
640150 5344200 526.41
640200 5344200 526.02
640250 5344200 525.78
640300 5344200 525.53
640350 5344200 525.65
640400 5344200 525.76
640450 5344200 525.24
640500 5344200 525.30
640550 5344200 525.43
640600 5344200 525.27
640650 5344200 525.25
640700 5344200 524.95
640750 5344200 525.35
640800 5344200 525.38
640850 5344200 524.65
640900 5344200 522.95
640950 5344200 522.54
641000 5344200 522.62
641050 5344200 523.08
641100 5344200 523.45
641150 5344200 524.12
641200 5344200 524.07
641250 5344200 524.22
641300 5344200 524.16
641350 5344200 523.92
641400 5344200 523.50
641450 5344200 523.20
641500 5344200 523.52
641550 5344200 523.87
641600 5344200 523.67
641650 5344200 523.65
641700 5344200 523.68
641750 5344200 523.52
641800 5344200 523.60
641850 5344200 523.57
641900 5344200 523.48
641950 5344200 523.42
642000 5344200 523.47
642050 5344200 523.17
642100 5344200 522.16
642150 5344200 523.05
642200 5344200 523.12
642250 5344200 523.74
642300 5344200 522.25
642350 5344200 521.62
642400 5344200 521.75
642450 5344200 523.13
642500 5344200 523.85
642550 5344200 523.19
642600 5344200 523.73
642650 5344200 524.02
642700 5344200 523.68
642750 5344200 524.35
642800 5344200 525.95
642850 5344200 526.03
642900 5344200 526.02
642950 5344200 526.03
643000 5344200 526.02
643050 5344200 526.07
643100 5344200 526.73
643150 5344200 524.49
643200 5344200 524.11
643250 5344200 524.21
643300 5344200 523.77
643350 5344200 523.69
643400 5344200 523.52
643450 5344200 523.27
643500 5344200 523.11
643550 5344200 523.46
643600 5344200 523.53
643650 5344200 523.88
643700 5344200 523.25
643750 5344200 523.09
643800 5344200 523.03
643850 5344200 522.99
643900 5344200 523.16
643950 5344200 522.90
644000 5344200 522.83
644050 5344200 522.73
644100 5344200 522.59
644150 5344200 522.79
644200 5344200 522.66
644250 5344200 522.68
644300 5344200 522.73
644350 5344200 522.91
644400 5344200 524.45
644450 5344200 526.42
644500 5344200 531.49
644550 5344200 535.01
644600 5344200 537.13
644650 5344200 538.09
644700 5344200 538.57
644750 5344200 538.98
644800 5344200 539.39
644850 5344200 539.30
644900 5344200 539.43
644950 5344200 539.49
645000 5344200 539.26
645050 5344200 538.93
645100 5344200 538.69
645150 5344200 538.19
645200 5344200 537.29
645250 5344200 536.45
645300 5344200 535.86
645350 5344200 535.48
645400 5344200 535.05
645450 5344200 534.85
645500 5344200 534.96
645550 5344200 534.82
645600 5344200 534.63
645650 5344200 534.40
645700 5344200 534.02
645750 5344200 533.66
645800 5344200 533.11
645850 5344200 532.75
645900 5344200 532.86
645950 5344200 532.94
646000 5344200 533.08
646050 5344200 533.08
646100 5344200 533.25
646150 5344200 533.61
646200 5344200 533.43
646250 5344200 533.42
646300 5344200 533.52
646350 5344200 533.41
646400 5344200 533.25
646450 5344200 533.01
646500 5344200 532.20
646550 5344200 531.28
646600 5344200 530.37
646650 5344200 529.20
646700 5344200 527.52
646750 5344200 524.83
646800 5344200 520.63
646850 5344200 520.27
646900 5344200 520.51
646950 5344200 520.47
647000 5344200 520.10
647050 5344200 519.98
647100 5344200 519.99
647150 5344200 520.14
647200 5344200 520.13
647250 5344200 520.57
647300 5344200 520.06
647350 5344200 520.05
647400 5344200 520.09
647450 5344200 520.61
647500 5344200 522.83
647550 5344200 526.18
647600 5344200 531.04
647650 5344200 533.30
647700 5344200 533.89
647750 5344200 533.58
647800 5344200 533.43
647850 5344200 533.36
647900 5344200 533.33
647950 5344200 533.24
648000 5344200 532.92
648050 5344200 532.50
648100 5344200 532.23
648150 5344200 532.07
648200 5344200 532.06
648250 5344200 531.94
648300 5344200 531.77
648350 5344200 531.46
648400 5344200 531.44
648450 5344200 531.89
648500 5344200 532.15
648550 5344200 532.28
648600 5344200 532.33
648650 5344200 532.46
648700 5344200 532.86
648750 5344200 533.20
648800 5344200 533.45
648850 5344200 533.57
648900 5344200 533.75
648950 5344200 533.63
649000 5344200 533.07
649050 5344200 532.07
649100 5344200 530.33
649150 5344200 528.01
649200 5344200 525.82
649250 5344200 523.66
649300 5344200 522.07
649350 5344200 520.95
649400 5344200 519.27
649450 5344200 518.39
649500 5344200 520.10
649550 5344200 523.24
649600 5344200 527.29
649650 5344200 531.85
649700 5344200 535.85
649750 5344200 538.57
649800 5344200 539.86
649850 5344200 540.44
649900 5344200 540.55
649950 5344200 540.32
640000 5344250 526.45
640050 5344250 526.50
640100 5344250 526.33
640150 5344250 526.18
640200 5344250 525.76
640250 5344250 525.64
640300 5344250 525.50
640350 5344250 525.22
640400 5344250 525.55
640450 5344250 525.43
640500 5344250 525.07
640550 5344250 525.18
640600 5344250 525.15
640650 5344250 524.98
640700 5344250 524.94
640750 5344250 525.13
640800 5344250 525.07
640850 5344250 524.49
640900 5344250 523.18
640950 5344250 522.76
641000 5344250 522.89
641050 5344250 523.12
641100 5344250 524.45
641150 5344250 524.07
641200 5344250 523.88
641250 5344250 524.01
641300 5344250 523.94
641350 5344250 523.83
641400 5344250 523.31
641450 5344250 523.17
641500 5344250 523.19
641550 5344250 523.58
641600 5344250 523.57
641650 5344250 523.68
641700 5344250 523.58
641750 5344250 523.54
641800 5344250 523.42
641850 5344250 523.35
641900 5344250 523.36
641950 5344250 523.20
642000 5344250 523.11
642050 5344250 523.14
642100 5344250 522.70
642150 5344250 523.02
642200 5344250 523.27
642250 5344250 522.43
642300 5344250 521.37
642350 5344250 521.08
642400 5344250 521.15
642450 5344250 521.64
642500 5344250 523.10
642550 5344250 523.04
642600 5344250 523.96
642650 5344250 523.79
642700 5344250 523.65
642750 5344250 523.99
642800 5344250 525.92
642850 5344250 526.00
642900 5344250 526.02
642950 5344250 526.02
643000 5344250 526.03
643050 5344250 526.08
643100 5344250 525.96
643150 5344250 524.46
643200 5344250 524.14
643250 5344250 523.96
643300 5344250 523.99
643350 5344250 523.90
643400 5344250 523.80
643450 5344250 523.57
643500 5344250 523.22
643550 5344250 523.04
643600 5344250 523.37
643650 5344250 523.61
643700 5344250 523.08
643750 5344250 522.95
643800 5344250 522.83
643850 5344250 522.86
643900 5344250 522.92
643950 5344250 522.85
644000 5344250 522.75
644050 5344250 522.62
644100 5344250 522.46
644150 5344250 522.51
644200 5344250 522.51
644250 5344250 522.47
644300 5344250 522.52
644350 5344250 522.53
644400 5344250 523.24
644450 5344250 524.40
644500 5344250 526.25
644550 5344250 534.30
644600 5344250 536.74
644650 5344250 538.36
644700 5344250 539.07
644750 5344250 539.61
644800 5344250 540.49
644850 5344250 539.86
644900 5344250 539.67
644950 5344250 539.43
645000 5344250 539.22
645050 5344250 538.51
645100 5344250 538.08
645150 5344250 537.71
645200 5344250 536.68
645250 5344250 535.78
645300 5344250 535.21
645350 5344250 535.17
645400 5344250 534.54
645450 5344250 534.26
645500 5344250 534.34
645550 5344250 534.64
645600 5344250 534.61
645650 5344250 534.49
645700 5344250 534.18
645750 5344250 533.74
645800 5344250 533.20
645850 5344250 532.56
645900 5344250 532.41
645950 5344250 532.31
646000 5344250 532.49
646050 5344250 532.71
646100 5344250 532.96
646150 5344250 533.28
646200 5344250 533.34
646250 5344250 533.30
646300 5344250 533.28
646350 5344250 533.29
646400 5344250 533.04
646450 5344250 532.70
646500 5344250 532.00
646550 5344250 531.00
646600 5344250 529.82
646650 5344250 528.13
646700 5344250 526.27
646750 5344250 524.17
646800 5344250 521.11
646850 5344250 520.19
646900 5344250 520.34
646950 5344250 520.22
647000 5344250 519.99
647050 5344250 519.84
647100 5344250 519.76
647150 5344250 519.77
647200 5344250 519.85
647250 5344250 519.92
647300 5344250 520.11
647350 5344250 519.87
647400 5344250 520.10
647450 5344250 521.03
647500 5344250 523.91
647550 5344250 528.38
647600 5344250 531.93
647650 5344250 533.73
647700 5344250 533.90
647750 5344250 533.50
647800 5344250 533.16
647850 5344250 533.11
647900 5344250 533.03
647950 5344250 532.95
648000 5344250 532.67
648050 5344250 532.34
648100 5344250 532.10
648150 5344250 531.92
648200 5344250 531.87
648250 5344250 531.82
648300 5344250 531.33
648350 5344250 531.02
648400 5344250 530.91
648450 5344250 531.23
648500 5344250 531.66
648550 5344250 532.01
648600 5344250 532.03
648650 5344250 532.18
648700 5344250 532.61
648750 5344250 533.02
648800 5344250 533.25
648850 5344250 533.42
648900 5344250 533.54
648950 5344250 533.15
649000 5344250 532.40
649050 5344250 531.16
649100 5344250 529.08
649150 5344250 526.44
649200 5344250 524.14
649250 5344250 522.45
649300 5344250 521.52
649350 5344250 520.46
649400 5344250 519.19
649450 5344250 518.86
649500 5344250 520.04
649550 5344250 522.66
649600 5344250 527.75
649650 5344250 533.42
649700 5344250 537.53
649750 5344250 539.90
649800 5344250 541.10
649850 5344250 541.63
649900 5344250 541.49
649950 5344250 541.09
640000 5344300 526.36
640050 5344300 526.32
640100 5344300 525.99
640150 5344300 525.99
640200 5344300 525.36
640250 5344300 525.42
640300 5344300 525.45
640350 5344300 525.22
640400 5344300 525.33
640450 5344300 525.29
640500 5344300 524.90
640550 5344300 525.13
640600 5344300 524.97
640650 5344300 524.92
640700 5344300 524.83
640750 5344300 524.85
640800 5344300 524.72
640850 5344300 524.45
640900 5344300 524.44
640950 5344300 524.20
641000 5344300 524.18
641050 5344300 524.44
641100 5344300 524.46
641150 5344300 524.10
641200 5344300 523.80
641250 5344300 523.78
641300 5344300 523.77
641350 5344300 523.75
641400 5344300 523.58
641450 5344300 523.03
641500 5344300 523.04
641550 5344300 523.09
641600 5344300 523.21
641650 5344300 523.43
641700 5344300 523.45
641750 5344300 523.39
641800 5344300 523.24
641850 5344300 523.22
641900 5344300 523.27
641950 5344300 523.18
642000 5344300 522.99
642050 5344300 522.86
642100 5344300 522.29
642150 5344300 523.01
642200 5344300 523.13
642250 5344300 521.79
642300 5344300 521.15
642350 5344300 521.07
642400 5344300 521.20
642450 5344300 521.89
642500 5344300 523.20
642550 5344300 523.29
642600 5344300 523.75
642650 5344300 523.45
642700 5344300 523.63
642750 5344300 524.10
642800 5344300 525.94
642850 5344300 526.02
642900 5344300 526.04
642950 5344300 526.05
643000 5344300 526.04
643050 5344300 526.07
643100 5344300 526.15
643150 5344300 526.79
643200 5344300 524.08
643250 5344300 523.71
643300 5344300 523.71
643350 5344300 523.65
643400 5344300 523.77
643450 5344300 523.66
643500 5344300 523.47
643550 5344300 523.11
643600 5344300 523.23
643650 5344300 523.29
643700 5344300 523.03
643750 5344300 522.91
643800 5344300 522.76
643850 5344300 522.77
643900 5344300 522.70
643950 5344300 522.81
644000 5344300 522.64
644050 5344300 522.52
644100 5344300 522.42
644150 5344300 522.44
644200 5344300 522.40
644250 5344300 522.38
644300 5344300 522.37
644350 5344300 522.35
644400 5344300 522.36
644450 5344300 522.80
644500 5344300 523.95
644550 5344300 525.87
644600 5344300 534.32
644650 5344300 537.21
644700 5344300 538.71
644750 5344300 539.46
644800 5344300 540.34
644850 5344300 540.22
644900 5344300 539.97
644950 5344300 539.68
645000 5344300 539.38
645050 5344300 538.53
645100 5344300 537.83
645150 5344300 537.34
645200 5344300 536.31
645250 5344300 535.35
645300 5344300 534.66
645350 5344300 534.33
645400 5344300 534.08
645450 5344300 533.66
645500 5344300 533.65
645550 5344300 533.97
645600 5344300 534.36
645650 5344300 534.20
645700 5344300 533.99
645750 5344300 533.64
645800 5344300 533.21
645850 5344300 532.73
645900 5344300 532.21
645950 5344300 531.94
646000 5344300 531.91
646050 5344300 532.23
646100 5344300 532.72
646150 5344300 533.03
646200 5344300 533.17
646250 5344300 533.09
646300 5344300 533.05
646350 5344300 533.10
646400 5344300 532.99
646450 5344300 532.71
646500 5344300 532.20
646550 5344300 531.16
646600 5344300 529.93
646650 5344300 528.07
646700 5344300 525.47
646750 5344300 523.13
646800 5344300 520.74
646850 5344300 519.81
646900 5344300 519.91
646950 5344300 520.18
647000 5344300 519.70
647050 5344300 519.71
647100 5344300 519.75
647150 5344300 519.57
647200 5344300 519.60
647250 5344300 519.72
647300 5344300 519.95
647350 5344300 519.78
647400 5344300 520.12
647450 5344300 522.08
647500 5344300 524.57
647550 5344300 529.84
647600 5344300 532.62
647650 5344300 533.92
647700 5344300 533.78
647750 5344300 533.43
647800 5344300 533.16
647850 5344300 532.92
647900 5344300 532.80
647950 5344300 532.70
648000 5344300 532.60
648050 5344300 532.24
648100 5344300 532.07
648150 5344300 531.82
648200 5344300 531.76
648250 5344300 531.47
648300 5344300 531.18
648350 5344300 530.88
648400 5344300 530.49
648450 5344300 530.62
648500 5344300 530.98
648550 5344300 531.38
648600 5344300 531.59
648650 5344300 531.76
648700 5344300 532.33
648750 5344300 532.70
648800 5344300 532.95
648850 5344300 533.10
648900 5344300 533.01
648950 5344300 532.60
649000 5344300 531.66
649050 5344300 530.13
649100 5344300 528.00
649150 5344300 525.54
649200 5344300 523.21
649250 5344300 521.70
649300 5344300 520.95
649350 5344300 519.77
649400 5344300 518.90
649450 5344300 518.94
649500 5344300 520.07
649550 5344300 522.51
649600 5344300 527.55
649650 5344300 534.41
649700 5344300 538.40
649750 5344300 540.92
649800 5344300 542.05
649850 5344300 542.34
649900 5344300 542.08
649950 5344300 541.55
640000 5344350 526.16
640050 5344350 526.27
640100 5344350 526.15
640150 5344350 525.26
640200 5344350 525.29
640250 5344350 525.22
640300 5344350 525.22
640350 5344350 525.09
640400 5344350 525.20
640450 5344350 525.24
640500 5344350 525.21
640550 5344350 524.73
640600 5344350 524.81
640650 5344350 524.65
640700 5344350 524.40
640750 5344350 524.46
640800 5344350 524.40
640850 5344350 524.30
640900 5344350 524.30
640950 5344350 524.43
641000 5344350 524.23
641050 5344350 524.43
641100 5344350 524.49
641150 5344350 524.06
641200 5344350 523.76
641250 5344350 523.56
641300 5344350 523.60
641350 5344350 523.57
641400 5344350 523.52
641450 5344350 522.95
641500 5344350 522.86
641550 5344350 523.05
641600 5344350 523.25
641650 5344350 523.25
641700 5344350 523.20
641750 5344350 523.20
641800 5344350 523.13
641850 5344350 523.02
641900 5344350 522.96
641950 5344350 522.96
642000 5344350 522.75
642050 5344350 522.75
642100 5344350 521.99
642150 5344350 522.94
642200 5344350 523.03
642250 5344350 521.59
642300 5344350 521.19
642350 5344350 521.21
642400 5344350 521.31
642450 5344350 521.70
642500 5344350 523.44
642550 5344350 523.12
642600 5344350 523.51
642650 5344350 523.40
642700 5344350 523.41
642750 5344350 523.96
642800 5344350 525.87
642850 5344350 526.06
642900 5344350 526.01
642950 5344350 526.08
643000 5344350 526.08
643050 5344350 526.08
643100 5344350 526.18
643150 5344350 526.06
643200 5344350 523.77
643250 5344350 523.44
643300 5344350 523.57
643350 5344350 523.39
643400 5344350 523.55
643450 5344350 523.56
643500 5344350 523.14
643550 5344350 522.94
643600 5344350 523.07
643650 5344350 523.12
643700 5344350 522.96
643750 5344350 522.74
643800 5344350 522.65
643850 5344350 522.63
643900 5344350 522.57
643950 5344350 522.50
644000 5344350 522.56
644050 5344350 522.45
644100 5344350 522.30
644150 5344350 522.26
644200 5344350 522.30
644250 5344350 522.22
644300 5344350 522.21
644350 5344350 522.01
644400 5344350 522.07
644450 5344350 522.54
644500 5344350 522.30
644550 5344350 523.26
644600 5344350 525.86
644650 5344350 535.57
644700 5344350 537.75
644750 5344350 538.63
644800 5344350 539.45
644850 5344350 539.84
644900 5344350 539.85
644950 5344350 539.70
645000 5344350 539.37
645050 5344350 538.71
645100 5344350 537.73
645150 5344350 536.89
645200 5344350 536.07
645250 5344350 535.21
645300 5344350 534.43
645350 5344350 534.02
645400 5344350 533.89
645450 5344350 533.34
645500 5344350 533.17
645550 5344350 533.29
645600 5344350 533.49
645650 5344350 533.60
645700 5344350 533.77
645750 5344350 533.61
645800 5344350 533.30
645850 5344350 532.92
645900 5344350 532.65
645950 5344350 531.97
646000 5344350 531.59
646050 5344350 531.81
646100 5344350 532.55
646150 5344350 532.93
646200 5344350 533.16
646250 5344350 533.00
646300 5344350 532.84
646350 5344350 532.79
646400 5344350 532.75
646450 5344350 532.75
646500 5344350 532.24
646550 5344350 531.27
646600 5344350 529.94
646650 5344350 527.94
646700 5344350 525.07
646750 5344350 522.58
646800 5344350 520.21
646850 5344350 519.56
646900 5344350 519.59
646950 5344350 519.62
647000 5344350 519.47
647050 5344350 519.52
647100 5344350 519.52
647150 5344350 519.51
647200 5344350 519.54
647250 5344350 519.74
647300 5344350 519.65
647350 5344350 519.78
647400 5344350 520.21
647450 5344350 522.25
647500 5344350 525.74
647550 5344350 530.45
647600 5344350 532.79
647650 5344350 534.04
647700 5344350 533.47
647750 5344350 533.21
647800 5344350 532.97
647850 5344350 532.73
647900 5344350 532.56
647950 5344350 532.49
648000 5344350 532.27
648050 5344350 532.07
648100 5344350 531.98
648150 5344350 531.89
648200 5344350 531.44
648250 5344350 531.17
648300 5344350 530.93
648350 5344350 530.67
648400 5344350 530.22
648450 5344350 529.99
648500 5344350 530.27
648550 5344350 530.68
648600 5344350 531.19
648650 5344350 531.65
648700 5344350 532.17
648750 5344350 532.40
648800 5344350 532.61
648850 5344350 532.72
648900 5344350 532.49
648950 5344350 531.99
649000 5344350 531.12
649050 5344350 529.31
649100 5344350 526.77
649150 5344350 524.60
649200 5344350 522.64
649250 5344350 521.39
649300 5344350 520.69
649350 5344350 519.36
649400 5344350 518.67
649450 5344350 518.26
649500 5344350 518.99
649550 5344350 522.38
649600 5344350 526.68
649650 5344350 530.40
649700 5344350 537.02
649750 5344350 539.85
649800 5344350 541.31
649850 5344350 541.78
649900 5344350 541.91
649950 5344350 540.76
640000 5344400 526.12
640050 5344400 526.09
640100 5344400 526.01
640150 5344400 525.81
640200 5344400 525.07
640250 5344400 524.95
640300 5344400 524.65
640350 5344400 524.72
640400 5344400 525.33
640450 5344400 525.19
640500 5344400 525.13
640550 5344400 524.98
640600 5344400 524.59
640650 5344400 524.45
640700 5344400 524.38
640750 5344400 524.39
640800 5344400 524.21
640850 5344400 524.14
640900 5344400 524.33
640950 5344400 524.39
641000 5344400 524.37
641050 5344400 524.31
641100 5344400 524.64
641150 5344400 523.96
641200 5344400 523.79
641250 5344400 523.50
641300 5344400 523.63
641350 5344400 523.56
641400 5344400 523.33
641450 5344400 522.71
641500 5344400 522.78
641550 5344400 522.97
641600 5344400 523.10
641650 5344400 523.17
641700 5344400 523.06
641750 5344400 523.00
641800 5344400 522.98
641850 5344400 522.83
641900 5344400 522.65
641950 5344400 522.53
642000 5344400 522.43
642050 5344400 522.61
642100 5344400 522.02
642150 5344400 523.40
642200 5344400 522.94
642250 5344400 522.32
642300 5344400 521.57
642350 5344400 521.65
642400 5344400 522.67
642450 5344400 523.52
642500 5344400 523.04
642550 5344400 523.00
642600 5344400 523.44
642650 5344400 523.41
642700 5344400 523.18
642750 5344400 523.67
642800 5344400 525.71
642850 5344400 526.12
642900 5344400 526.07
642950 5344400 526.07
643000 5344400 526.08
643050 5344400 526.08
643100 5344400 526.22
643150 5344400 526.34
643200 5344400 524.30
643250 5344400 523.36
643300 5344400 523.34
643350 5344400 523.35
643400 5344400 523.32
643450 5344400 523.34
643500 5344400 522.81
643550 5344400 522.70
643600 5344400 522.60
643650 5344400 522.74
643700 5344400 522.83
643750 5344400 522.71
643800 5344400 522.57
643850 5344400 522.42
643900 5344400 522.45
643950 5344400 522.47
644000 5344400 522.35
644050 5344400 522.28
644100 5344400 522.15
644150 5344400 522.17
644200 5344400 522.05
644250 5344400 522.29
644300 5344400 521.96
644350 5344400 521.92
644400 5344400 521.89
644450 5344400 521.87
644500 5344400 521.93
644550 5344400 522.18
644600 5344400 524.05
644650 5344400 531.95
644700 5344400 536.16
644750 5344400 537.21
644800 5344400 538.10
644850 5344400 539.36
644900 5344400 539.32
644950 5344400 539.47
645000 5344400 539.36
645050 5344400 538.98
645100 5344400 537.86
645150 5344400 536.90
645200 5344400 535.90
645250 5344400 535.11
645300 5344400 534.22
645350 5344400 533.88
645400 5344400 533.69
645450 5344400 533.54
645500 5344400 533.15
645550 5344400 532.88
645600 5344400 532.89
645650 5344400 533.11
645700 5344400 533.47
645750 5344400 533.56
645800 5344400 533.44
645850 5344400 533.11
645900 5344400 532.63
645950 5344400 532.21
646000 5344400 531.63
646050 5344400 531.74
646100 5344400 532.60
646150 5344400 532.86
646200 5344400 533.04
646250 5344400 532.81
646300 5344400 532.65
646350 5344400 532.54
646400 5344400 532.55
646450 5344400 532.35
646500 5344400 532.01
646550 5344400 531.01
646600 5344400 529.70
646650 5344400 528.10
646700 5344400 526.03
646750 5344400 522.82
646800 5344400 519.93
646850 5344400 519.34
646900 5344400 519.50
646950 5344400 519.29
647000 5344400 519.24
647050 5344400 519.30
647100 5344400 519.35
647150 5344400 519.33
647200 5344400 519.38
647250 5344400 519.55
647300 5344400 519.14
647350 5344400 519.71
647400 5344400 520.72
647450 5344400 523.09
647500 5344400 527.22
647550 5344400 531.05
647600 5344400 532.88
647650 5344400 533.46
647700 5344400 533.10
647750 5344400 532.88
647800 5344400 532.63
647850 5344400 532.41
647900 5344400 532.30
647950 5344400 532.34
648000 5344400 532.05
648050 5344400 531.89
648100 5344400 531.85
648150 5344400 531.93
648200 5344400 531.41
648250 5344400 531.03
648300 5344400 530.75
648350 5344400 530.52
648400 5344400 530.20
648450 5344400 529.63
648500 5344400 529.63
648550 5344400 530.22
648600 5344400 530.94
648650 5344400 531.51
648700 5344400 531.96
648750 5344400 532.09
648800 5344400 532.33
648850 5344400 532.28
648900 5344400 531.96
648950 5344400 531.39
649000 5344400 530.43
649050 5344400 529.02
649100 5344400 526.17
649150 5344400 523.97
649200 5344400 522.36
649250 5344400 521.32
649300 5344400 520.33
649350 5344400 519.24
649400 5344400 518.59
649450 5344400 518.06
649500 5344400 518.35
649550 5344400 520.39
649600 5344400 524.62
649650 5344400 527.75
649700 5344400 532.48
649750 5344400 536.20
649800 5344400 538.40
649850 5344400 538.61
649900 5344400 539.61
649950 5344400 542.44
640000 5344450 525.79
640050 5344450 526.11
640100 5344450 526.05
640150 5344450 525.71
640200 5344450 525.26
640250 5344450 524.99
640300 5344450 524.87
640350 5344450 525.20
640400 5344450 525.24
640450 5344450 525.00
640500 5344450 524.91
640550 5344450 524.88
640600 5344450 524.66
640650 5344450 524.42
640700 5344450 524.07
640750 5344450 523.86
640800 5344450 524.07
640850 5344450 524.01
640900 5344450 524.25
640950 5344450 524.27
641000 5344450 524.38
641050 5344450 524.14
641100 5344450 524.59
641150 5344450 524.58
641200 5344450 523.71
641250 5344450 523.54
641300 5344450 523.51
641350 5344450 523.49
641400 5344450 523.31
641450 5344450 522.96
641500 5344450 522.64
641550 5344450 522.84
641600 5344450 522.96
641650 5344450 522.77
641700 5344450 522.69
641750 5344450 522.73
641800 5344450 522.90
641850 5344450 522.89
641900 5344450 522.59
641950 5344450 521.29
642000 5344450 521.99
642050 5344450 522.50
642100 5344450 522.98
642150 5344450 522.84
642200 5344450 522.41
642250 5344450 522.43
642300 5344450 521.91
642350 5344450 522.88
642400 5344450 523.25
642450 5344450 523.38
642500 5344450 523.07
642550 5344450 523.19
642600 5344450 523.11
642650 5344450 522.89
642700 5344450 522.96
642750 5344450 523.39
642800 5344450 525.55
642850 5344450 526.00
642900 5344450 526.23
642950 5344450 526.21
643000 5344450 525.73
643050 5344450 525.43
643100 5344450 525.54
643150 5344450 526.53
643200 5344450 522.60
643250 5344450 523.19
643300 5344450 523.12
643350 5344450 523.25
643400 5344450 523.08
643450 5344450 523.13
643500 5344450 522.56
643550 5344450 521.08
643600 5344450 520.62
643650 5344450 522.50
643700 5344450 522.70
643750 5344450 522.60
643800 5344450 522.40
643850 5344450 522.37
643900 5344450 522.31
643950 5344450 522.26
644000 5344450 522.27
644050 5344450 522.18
644100 5344450 522.04
644150 5344450 521.99
644200 5344450 521.93
644250 5344450 521.85
644300 5344450 521.83
644350 5344450 521.75
644400 5344450 521.72
644450 5344450 521.62
644500 5344450 521.62
644550 5344450 522.25
644600 5344450 523.56
644650 5344450 528.85
644700 5344450 533.83
644750 5344450 535.22
644800 5344450 536.54
644850 5344450 537.89
644900 5344450 538.48
644950 5344450 539.04
645000 5344450 539.22
645050 5344450 539.10
645100 5344450 538.10
645150 5344450 536.94
645200 5344450 535.91
645250 5344450 535.15
645300 5344450 534.13
645350 5344450 533.62
645400 5344450 533.43
645450 5344450 533.54
645500 5344450 533.28
645550 5344450 532.81
645600 5344450 532.62
645650 5344450 532.89
645700 5344450 533.49
645750 5344450 533.44
645800 5344450 533.25
645850 5344450 533.00
645900 5344450 532.58
645950 5344450 532.14
646000 5344450 531.66
646050 5344450 531.77
646100 5344450 532.65
646150 5344450 532.75
646200 5344450 532.71
646250 5344450 532.50
646300 5344450 532.46
646350 5344450 532.47
646400 5344450 532.30
646450 5344450 532.21
646500 5344450 531.91
646550 5344450 530.90
646600 5344450 529.86
646650 5344450 528.76
646700 5344450 527.17
646750 5344450 523.53
646800 5344450 520.55
646850 5344450 519.18
646900 5344450 519.33
646950 5344450 519.04
647000 5344450 518.94
647050 5344450 519.14
647100 5344450 519.20
647150 5344450 519.21
647200 5344450 519.52
647250 5344450 519.34
647300 5344450 519.31
647350 5344450 519.64
647400 5344450 521.41
647450 5344450 523.76
647500 5344450 528.48
647550 5344450 531.47
647600 5344450 532.78
647650 5344450 532.93
647700 5344450 532.73
647750 5344450 532.60
647800 5344450 532.37
647850 5344450 532.09
647900 5344450 532.01
647950 5344450 532.22
648000 5344450 531.90
648050 5344450 531.71
648100 5344450 531.74
648150 5344450 531.77
648200 5344450 531.42
648250 5344450 531.05
648300 5344450 530.88
648350 5344450 530.52
648400 5344450 529.87
648450 5344450 529.50
648500 5344450 529.34
648550 5344450 529.75
648600 5344450 530.49
648650 5344450 531.07
648700 5344450 531.42
648750 5344450 531.67
648800 5344450 531.85
648850 5344450 531.82
648900 5344450 531.58
648950 5344450 530.88
649000 5344450 529.52
649050 5344450 527.75
649100 5344450 525.54
649150 5344450 523.65
649200 5344450 522.14
649250 5344450 521.09
649300 5344450 520.30
649350 5344450 519.29
649400 5344450 518.99
649450 5344450 518.52
649500 5344450 518.50
649550 5344450 520.06
649600 5344450 521.98
649650 5344450 524.31
649700 5344450 527.22
649750 5344450 529.89
649800 5344450 532.96
649850 5344450 536.54
649900 5344450 539.77
649950 5344450 541.72
640000 5344500 525.52
640050 5344500 525.59
640100 5344500 525.58
640150 5344500 525.27
640200 5344500 524.86
640250 5344500 524.82
640300 5344500 524.81
640350 5344500 524.86
640400 5344500 524.72
640450 5344500 524.75
640500 5344500 524.90
640550 5344500 524.70
640600 5344500 524.68
640650 5344500 524.28
640700 5344500 524.15
640750 5344500 523.86
640800 5344500 523.90
640850 5344500 523.83
640900 5344500 524.11
640950 5344500 524.01
641000 5344500 524.11
641050 5344500 524.25
641100 5344500 524.18
641150 5344500 524.09
641200 5344500 523.65
641250 5344500 523.54
641300 5344500 523.11
641350 5344500 523.38
641400 5344500 523.25
641450 5344500 522.85
641500 5344500 522.76
641550 5344500 522.56
641600 5344500 521.28
641650 5344500 521.04
641700 5344500 521.67
641750 5344500 522.42
641800 5344500 522.65
641850 5344500 522.54
641900 5344500 522.07
641950 5344500 521.03
642000 5344500 522.11
642050 5344500 522.69
642100 5344500 522.79
642150 5344500 523.35
642200 5344500 522.10
642250 5344500 521.94
642300 5344500 521.94
642350 5344500 522.80
642400 5344500 522.99
642450 5344500 523.18
642500 5344500 522.92
642550 5344500 522.99
642600 5344500 523.36
642650 5344500 523.09
642700 5344500 522.76
642750 5344500 522.48
642800 5344500 522.07
642850 5344500 524.73
642900 5344500 526.54
642950 5344500 526.23
643000 5344500 523.46
643050 5344500 518.60
643100 5344500 521.38
643150 5344500 522.15
643200 5344500 522.95
643250 5344500 523.06
643300 5344500 523.01
643350 5344500 523.14
643400 5344500 522.91
643450 5344500 522.94
643500 5344500 523.33
643550 5344500 520.63
643600 5344500 520.36
643650 5344500 522.20
643700 5344500 522.55
643750 5344500 522.40
643800 5344500 522.36
643850 5344500 522.24
643900 5344500 522.18
643950 5344500 522.15
644000 5344500 522.20
644050 5344500 522.05
644100 5344500 521.92
644150 5344500 521.81
644200 5344500 521.68
644250 5344500 521.64
644300 5344500 521.45
644350 5344500 521.69
644400 5344500 521.63
644450 5344500 521.53
644500 5344500 521.43
644550 5344500 521.93
644600 5344500 522.90
644650 5344500 525.19
644700 5344500 532.25
644750 5344500 534.22
644800 5344500 535.68
644850 5344500 536.91
644900 5344500 537.84
644950 5344500 538.35
645000 5344500 538.77
645050 5344500 538.85
645100 5344500 538.32
645150 5344500 537.36
645200 5344500 536.39
645250 5344500 535.32
645300 5344500 534.30
645350 5344500 533.56
645400 5344500 533.26
645450 5344500 533.16
645500 5344500 532.80
645550 5344500 532.59
645600 5344500 532.55
645650 5344500 533.06
645700 5344500 533.52
645750 5344500 533.41
645800 5344500 533.10
645850 5344500 532.82
645900 5344500 532.60
645950 5344500 532.04
646000 5344500 531.52
646050 5344500 531.62
646100 5344500 532.42
646150 5344500 532.48
646200 5344500 532.48
646250 5344500 532.33
646300 5344500 532.30
646350 5344500 532.21
646400 5344500 532.14
646450 5344500 532.13
646500 5344500 531.93
646550 5344500 531.18
646600 5344500 530.19
646650 5344500 529.00
646700 5344500 527.18
646750 5344500 523.65
646800 5344500 520.46
646850 5344500 519.08
646900 5344500 519.12
646950 5344500 518.85
647000 5344500 518.88
647050 5344500 518.87
647100 5344500 518.93
647150 5344500 519.33
647200 5344500 519.91
647250 5344500 519.33
647300 5344500 519.11
647350 5344500 519.71
647400 5344500 521.54
647450 5344500 524.25
647500 5344500 528.59
647550 5344500 531.46
647600 5344500 532.57
647650 5344500 532.52
647700 5344500 532.29
647750 5344500 532.21
647800 5344500 532.14
647850 5344500 531.87
647900 5344500 531.80
647950 5344500 532.00
648000 5344500 531.73
648050 5344500 531.68
648100 5344500 531.61
648150 5344500 531.64
648200 5344500 531.30
648250 5344500 531.06
648300 5344500 530.91
648350 5344500 530.38
648400 5344500 529.87
648450 5344500 529.59
648500 5344500 529.03
648550 5344500 529.16
648600 5344500 529.78
648650 5344500 530.50
648700 5344500 531.00
648750 5344500 531.29
648800 5344500 531.54
648850 5344500 531.45
648900 5344500 531.27
648950 5344500 530.43
649000 5344500 528.78
649050 5344500 526.87
649100 5344500 524.94
649150 5344500 523.19
649200 5344500 521.84
649250 5344500 520.37
649300 5344500 519.46
649350 5344500 519.01
649400 5344500 518.67
649450 5344500 518.65
649500 5344500 518.96
649550 5344500 519.55
649600 5344500 520.01
649650 5344500 521.52
649700 5344500 525.78
649750 5344500 526.89
649800 5344500 529.53
649850 5344500 532.27
649900 5344500 535.76
649950 5344500 539.12
640000 5344550 525.44
640050 5344550 525.36
640100 5344550 525.24
640150 5344550 525.05
640200 5344550 524.52
640250 5344550 524.70
640300 5344550 524.66
640350 5344550 524.59
640400 5344550 524.50
640450 5344550 524.45
640500 5344550 524.54
640550 5344550 524.52
640600 5344550 524.44
640650 5344550 524.49
640700 5344550 524.19
640750 5344550 524.23
640800 5344550 523.54
640850 5344550 523.75
640900 5344550 523.89
640950 5344550 523.73
641000 5344550 523.88
641050 5344550 523.68
641100 5344550 523.92
641150 5344550 523.94
641200 5344550 523.66
641250 5344550 523.27
641300 5344550 523.27
641350 5344550 523.43
641400 5344550 523.33
641450 5344550 523.11
641500 5344550 522.86
641550 5344550 522.24
641600 5344550 520.92
641650 5344550 520.71
641700 5344550 521.11
641750 5344550 522.24
641800 5344550 522.47
641850 5344550 522.38
641900 5344550 521.23
641950 5344550 520.96
642000 5344550 521.94
642050 5344550 522.50
642100 5344550 522.63
642150 5344550 522.74
642200 5344550 522.61
642250 5344550 522.06
642300 5344550 522.10
642350 5344550 522.79
642400 5344550 522.89
642450 5344550 523.02
642500 5344550 522.70
642550 5344550 522.86
642600 5344550 523.25
642650 5344550 523.09
642700 5344550 522.65
642750 5344550 522.51
642800 5344550 522.43
642850 5344550 522.29
642900 5344550 522.34
642950 5344550 520.15
643000 5344550 519.60
643050 5344550 516.54
643100 5344550 517.21
643150 5344550 521.44
643200 5344550 522.61
643250 5344550 522.92
643300 5344550 522.94
643350 5344550 522.98
643400 5344550 522.92
643450 5344550 522.74
643500 5344550 522.64
643550 5344550 521.00
643600 5344550 519.88
643650 5344550 521.90
643700 5344550 522.38
643750 5344550 522.12
643800 5344550 522.31
643850 5344550 522.08
643900 5344550 522.01
643950 5344550 521.98
644000 5344550 522.15
644050 5344550 521.94
644100 5344550 521.76
644150 5344550 521.70
644200 5344550 521.59
644250 5344550 521.49
644300 5344550 521.45
644350 5344550 521.41
644400 5344550 521.55
644450 5344550 521.42
644500 5344550 521.27
644550 5344550 521.25
644600 5344550 521.74
644650 5344550 523.27
644700 5344550 531.21
644750 5344550 533.89
644800 5344550 535.48
644850 5344550 536.53
644900 5344550 537.72
644950 5344550 537.82
645000 5344550 538.22
645050 5344550 538.50
645100 5344550 538.63
645150 5344550 537.86
645200 5344550 537.06
645250 5344550 536.11
645300 5344550 534.83
645350 5344550 533.92
645400 5344550 533.41
645450 5344550 533.25
645500 5344550 532.90
645550 5344550 532.48
645600 5344550 532.36
645650 5344550 532.99
645700 5344550 533.30
645750 5344550 533.17
645800 5344550 532.91
645850 5344550 532.60
645900 5344550 532.36
645950 5344550 532.32
646000 5344550 531.41
646050 5344550 531.28
646100 5344550 531.71
646150 5344550 532.17
646200 5344550 532.35
646250 5344550 532.43
646300 5344550 532.21
646350 5344550 532.10
646400 5344550 532.06
646450 5344550 532.10
646500 5344550 531.90
646550 5344550 531.16
646600 5344550 530.08
646650 5344550 528.72
646700 5344550 526.38
646750 5344550 522.38
646800 5344550 520.02
646850 5344550 518.90
646900 5344550 518.97
646950 5344550 518.58
647000 5344550 518.65
647050 5344550 518.81
647100 5344550 519.15
647150 5344550 519.27
647200 5344550 519.12
647250 5344550 519.02
647300 5344550 519.24
647350 5344550 520.06
647400 5344550 521.91
647450 5344550 524.79
647500 5344550 526.48
647550 5344550 531.05
647600 5344550 532.18
647650 5344550 532.10
647700 5344550 532.02
647750 5344550 531.92
647800 5344550 531.92
647850 5344550 531.66
647900 5344550 531.66
647950 5344550 531.76
648000 5344550 531.55
648050 5344550 531.55
648100 5344550 531.57
648150 5344550 531.52
648200 5344550 531.15
648250 5344550 530.98
648300 5344550 530.90
648350 5344550 530.43
648400 5344550 529.92
648450 5344550 529.55
648500 5344550 528.90
648550 5344550 528.65
648600 5344550 529.09
648650 5344550 529.90
648700 5344550 530.73
648750 5344550 530.97
648800 5344550 531.28
648850 5344550 531.23
648900 5344550 530.81
648950 5344550 529.86
649000 5344550 528.06
649050 5344550 526.02
649100 5344550 524.21
649150 5344550 522.89
649200 5344550 521.62
649250 5344550 519.95
649300 5344550 519.16
649350 5344550 518.73
649400 5344550 518.42
649450 5344550 518.36
649500 5344550 517.81
649550 5344550 518.00
649600 5344550 518.85
649650 5344550 520.03
649700 5344550 522.22
649750 5344550 524.51
649800 5344550 525.78
649850 5344550 527.76
649900 5344550 531.67
649950 5344550 534.80
640000 5344600 525.19
640050 5344600 525.17
640100 5344600 525.06
640150 5344600 524.04
640200 5344600 524.66
640250 5344600 524.61
640300 5344600 524.42
640350 5344600 524.44
640400 5344600 524.42
640450 5344600 524.05
640500 5344600 524.26
640550 5344600 524.45
640600 5344600 524.19
640650 5344600 522.80
640700 5344600 524.05
640750 5344600 524.03
640800 5344600 523.69
640850 5344600 523.48
640900 5344600 523.47
640950 5344600 523.47
641000 5344600 523.55
641050 5344600 523.38
641100 5344600 523.68
641150 5344600 523.73
641200 5344600 523.43
641250 5344600 522.52
641300 5344600 523.19
641350 5344600 523.21
641400 5344600 523.35
641450 5344600 522.94
641500 5344600 522.78
641550 5344600 521.36
641600 5344600 521.07
641650 5344600 521.01
641700 5344600 521.26
641750 5344600 522.13
641800 5344600 522.28
641850 5344600 522.25
641900 5344600 521.39
641950 5344600 522.06
642000 5344600 522.02
642050 5344600 522.36
642100 5344600 522.33
642150 5344600 522.58
642200 5344600 522.44
642250 5344600 522.12
642300 5344600 522.28
642350 5344600 522.64
642400 5344600 522.36
642450 5344600 522.89
642500 5344600 522.58
642550 5344600 522.37
642600 5344600 523.07
642650 5344600 522.85
642700 5344600 522.55
642750 5344600 522.46
642800 5344600 522.30
642850 5344600 521.50
642900 5344600 519.80
642950 5344600 517.50
643000 5344600 518.07
643050 5344600 516.20
643100 5344600 517.11
643150 5344600 521.38
643200 5344600 522.65
643250 5344600 522.71
643300 5344600 522.71
643350 5344600 522.80
643400 5344600 522.74
643450 5344600 522.74
643500 5344600 522.54
643550 5344600 521.94
643600 5344600 521.60
643650 5344600 521.82
643700 5344600 522.12
643750 5344600 522.06
643800 5344600 522.20
643850 5344600 521.92
643900 5344600 521.86
643950 5344600 521.81
644000 5344600 521.78
644050 5344600 521.68
644100 5344600 521.39
644150 5344600 521.42
644200 5344600 521.44
644250 5344600 521.38
644300 5344600 521.28
644350 5344600 521.30
644400 5344600 521.56
644450 5344600 521.27
644500 5344600 521.02
644550 5344600 521.02
644600 5344600 521.03
644650 5344600 521.99
644700 5344600 523.51
644750 5344600 529.23
644800 5344600 534.09
644850 5344600 535.90
644900 5344600 536.96
644950 5344600 537.89
645000 5344600 538.12
645050 5344600 538.33
645100 5344600 538.43
645150 5344600 538.20
645200 5344600 537.60
645250 5344600 536.75
645300 5344600 535.35
645350 5344600 534.28
645400 5344600 533.61
645450 5344600 533.37
645500 5344600 533.30
645550 5344600 532.66
645600 5344600 532.23
645650 5344600 532.80
645700 5344600 533.07
645750 5344600 532.90
645800 5344600 532.68
645850 5344600 532.43
645900 5344600 532.23
645950 5344600 532.27
646000 5344600 531.59
646050 5344600 531.16
646100 5344600 531.31
646150 5344600 531.86
646200 5344600 532.17
646250 5344600 532.38
646300 5344600 532.08
646350 5344600 531.80
646400 5344600 531.63
646450 5344600 531.64
646500 5344600 531.44
646550 5344600 530.67
646600 5344600 529.61
646650 5344600 528.13
646700 5344600 525.13
646750 5344600 521.51
646800 5344600 519.51
646850 5344600 518.71
646900 5344600 518.34
646950 5344600 518.23
647000 5344600 518.39
647050 5344600 518.93
647100 5344600 518.92
647150 5344600 518.85
647200 5344600 518.99
647250 5344600 518.96
647300 5344600 519.53
647350 5344600 520.68
647400 5344600 522.45
647450 5344600 525.15
647500 5344600 528.24
647550 5344600 530.37
647600 5344600 531.54
647650 5344600 531.61
647700 5344600 531.70
647750 5344600 531.70
647800 5344600 531.41
647850 5344600 531.29
647900 5344600 531.30
647950 5344600 531.20
648000 5344600 531.21
648050 5344600 531.24
648100 5344600 531.25
648150 5344600 531.21
648200 5344600 531.03
648250 5344600 530.91
648300 5344600 530.94
648350 5344600 530.50
648400 5344600 530.08
648450 5344600 529.74
648500 5344600 529.04
648550 5344600 528.36
648600 5344600 528.35
648650 5344600 529.10
648700 5344600 530.16
648750 5344600 530.77
648800 5344600 531.10
648850 5344600 530.82
648900 5344600 530.41
648950 5344600 529.52
649000 5344600 527.86
649050 5344600 525.58
649100 5344600 523.83
649150 5344600 522.67
649200 5344600 521.11
649250 5344600 519.54
649300 5344600 518.83
649350 5344600 518.52
649400 5344600 518.17
649450 5344600 517.70
649500 5344600 517.46
649550 5344600 517.88
649600 5344600 518.59
649650 5344600 519.72
649700 5344600 521.05
649750 5344600 522.73
649800 5344600 524.07
649850 5344600 525.79
649900 5344600 528.68
649950 5344600 530.67
640000 5344650 525.03
640050 5344650 525.06
640100 5344650 524.79
640150 5344650 524.08
640200 5344650 524.35
640250 5344650 524.38
640300 5344650 524.27
640350 5344650 524.10
640400 5344650 524.17
640450 5344650 524.13
640500 5344650 524.18
640550 5344650 524.36
640600 5344650 524.25
640650 5344650 524.14
640700 5344650 523.93
640750 5344650 523.89
640800 5344650 523.56
640850 5344650 523.28
640900 5344650 523.28
640950 5344650 523.30
641000 5344650 523.37
641050 5344650 523.35
641100 5344650 523.47
641150 5344650 523.52
641200 5344650 523.38
641250 5344650 522.39
641300 5344650 522.75
641350 5344650 523.11
641400 5344650 523.13
641450 5344650 522.83
641500 5344650 522.65
641550 5344650 522.32
641600 5344650 522.13
641650 5344650 522.09
641700 5344650 522.15
641750 5344650 522.07
641800 5344650 522.18
641850 5344650 522.19
641900 5344650 521.92
641950 5344650 522.22
642000 5344650 521.95
642050 5344650 522.22
642100 5344650 522.36
642150 5344650 522.09
642200 5344650 522.28
642250 5344650 522.22
642300 5344650 522.36
642350 5344650 522.40
642400 5344650 522.45
642450 5344650 522.46
642500 5344650 522.41
642550 5344650 521.83
642600 5344650 522.92
642650 5344650 522.86
642700 5344650 522.55
642750 5344650 522.49
642800 5344650 522.38
642850 5344650 522.12
642900 5344650 521.66
642950 5344650 518.35
643000 5344650 516.70
643050 5344650 516.05
643100 5344650 517.30
643150 5344650 521.34
643200 5344650 522.43
643250 5344650 522.53
643300 5344650 522.59
643350 5344650 522.59
643400 5344650 522.59
643450 5344650 522.57
643500 5344650 522.54
643550 5344650 522.42
643600 5344650 522.09
643650 5344650 521.64
643700 5344650 522.11
643750 5344650 521.91
643800 5344650 522.05
643850 5344650 521.84
643900 5344650 521.77
643950 5344650 521.80
644000 5344650 521.67
644050 5344650 521.55
644100 5344650 521.29
644150 5344650 521.11
644200 5344650 521.04
644250 5344650 521.19
644300 5344650 521.25
644350 5344650 521.42
644400 5344650 521.50
644450 5344650 521.29
644500 5344650 521.01
644550 5344650 520.90
644600 5344650 520.78
644650 5344650 521.03
644700 5344650 521.80
644750 5344650 523.84
644800 5344650 533.24
644850 5344650 535.78
644900 5344650 536.99
644950 5344650 538.30
645000 5344650 538.50
645050 5344650 538.52
645100 5344650 538.49
645150 5344650 538.18
645200 5344650 537.55
645250 5344650 536.66
645300 5344650 535.35
645350 5344650 534.25
645400 5344650 533.54
645450 5344650 533.05
645500 5344650 532.87
645550 5344650 532.53
645600 5344650 532.36
645650 5344650 532.89
645700 5344650 533.08
645750 5344650 532.69
645800 5344650 532.47
645850 5344650 532.25
645900 5344650 532.06
645950 5344650 532.02
646000 5344650 531.44
646050 5344650 531.13
646100 5344650 531.23
646150 5344650 531.65
646200 5344650 531.93
646250 5344650 532.13
646300 5344650 531.99
646350 5344650 531.68
646400 5344650 531.52
646450 5344650 531.37
646500 5344650 531.12
646550 5344650 530.11
646600 5344650 528.62
646650 5344650 526.89
646700 5344650 523.60
646750 5344650 520.56
646800 5344650 518.79
646850 5344650 518.42
646900 5344650 518.09
646950 5344650 518.08
647000 5344650 518.46
647050 5344650 518.74
647100 5344650 518.61
647150 5344650 518.69
647200 5344650 518.73
647250 5344650 519.10
647300 5344650 520.05
647350 5344650 521.65
647400 5344650 523.49
647450 5344650 524.83
647500 5344650 528.81
647550 5344650 530.71
647600 5344650 531.38
647650 5344650 531.53
647700 5344650 531.66
647750 5344650 531.46
647800 5344650 531.21
647850 5344650 531.12
647900 5344650 531.26
647950 5344650 531.00
648000 5344650 531.05
648050 5344650 531.04
648100 5344650 531.09
648150 5344650 530.96
648200 5344650 530.75
648250 5344650 530.65
648300 5344650 530.66
648350 5344650 530.30
648400 5344650 530.03
648450 5344650 529.71
648500 5344650 529.28
648550 5344650 528.12
648600 5344650 527.82
648650 5344650 528.39
648700 5344650 529.61
648750 5344650 529.93
648800 5344650 530.39
648850 5344650 530.54
648900 5344650 530.13
648950 5344650 529.29
649000 5344650 527.65
649050 5344650 525.54
649100 5344650 523.84
649150 5344650 522.54
649200 5344650 520.29
649250 5344650 519.11
649300 5344650 518.51
649350 5344650 518.26
649400 5344650 517.75
649450 5344650 517.42
649500 5344650 517.55
649550 5344650 518.19
649600 5344650 518.95
649650 5344650 520.01
649700 5344650 521.41
649750 5344650 523.12
649800 5344650 524.07
649850 5344650 525.71
649900 5344650 527.60
649950 5344650 528.65
640000 5344700 524.70
640050 5344700 524.95
640100 5344700 524.65
640150 5344700 523.94
640200 5344700 524.24
640250 5344700 524.05
640300 5344700 523.97
640350 5344700 523.98
640400 5344700 523.95
640450 5344700 524.06
640500 5344700 523.83
640550 5344700 524.10
640600 5344700 524.27
640650 5344700 524.02
640700 5344700 524.01
640750 5344700 523.63
640800 5344700 523.59
640850 5344700 523.15
640900 5344700 522.95
640950 5344700 523.09
641000 5344700 523.34
641050 5344700 523.17
641100 5344700 523.41
641150 5344700 523.33
641200 5344700 523.40
641250 5344700 522.96
641300 5344700 522.70
641350 5344700 522.84
641400 5344700 522.63
641450 5344700 522.66
641500 5344700 522.64
641550 5344700 522.16
641600 5344700 522.16
641650 5344700 522.10
641700 5344700 522.07
641750 5344700 522.07
641800 5344700 522.06
641850 5344700 522.03
641900 5344700 522.18
641950 5344700 522.11
642000 5344700 521.84
642050 5344700 521.98
642100 5344700 522.14
642150 5344700 522.04
642200 5344700 522.24
642250 5344700 521.90
642300 5344700 522.15
642350 5344700 522.01
642400 5344700 522.11
642450 5344700 521.70
642500 5344700 521.42
642550 5344700 521.81
642600 5344700 522.84
642650 5344700 522.86
642700 5344700 522.65
642750 5344700 522.43
642800 5344700 522.29
642850 5344700 522.32
642900 5344700 521.93
642950 5344700 520.82
643000 5344700 516.61
643050 5344700 515.95
643100 5344700 517.36
643150 5344700 521.14
643200 5344700 522.29
643250 5344700 522.36
643300 5344700 522.36
643350 5344700 522.39
643400 5344700 522.41
643450 5344700 522.35
643500 5344700 522.42
643550 5344700 522.40
643600 5344700 521.85
643650 5344700 521.95
643700 5344700 521.94
643750 5344700 521.82
643800 5344700 521.85
643850 5344700 521.69
643900 5344700 521.68
643950 5344700 521.58
644000 5344700 521.71
644050 5344700 521.42
644100 5344700 521.16
644150 5344700 520.81
644200 5344700 520.80
644250 5344700 520.99
644300 5344700 521.09
644350 5344700 521.29
644400 5344700 521.22
644450 5344700 521.14
644500 5344700 520.87
644550 5344700 520.86
644600 5344700 520.78
644650 5344700 520.57
644700 5344700 521.01
644750 5344700 522.54
644800 5344700 530.17
644850 5344700 535.19
644900 5344700 537.01
644950 5344700 538.32
645000 5344700 539.26
645050 5344700 539.04
645100 5344700 538.53
645150 5344700 538.02
645200 5344700 537.09
645250 5344700 536.14
645300 5344700 534.98
645350 5344700 534.01
645400 5344700 533.06
645450 5344700 532.53
645500 5344700 532.27
645550 5344700 532.00
645600 5344700 532.34
645650 5344700 532.87
645700 5344700 532.94
645750 5344700 532.55
645800 5344700 532.25
645850 5344700 532.09
645900 5344700 531.82
645950 5344700 531.72
646000 5344700 531.24
646050 5344700 530.84
646100 5344700 531.01
646150 5344700 531.56
646200 5344700 531.82
646250 5344700 532.02
646300 5344700 531.93
646350 5344700 531.56
646400 5344700 531.38
646450 5344700 531.33
646500 5344700 530.89
646550 5344700 529.96
646600 5344700 527.85
646650 5344700 525.00
646700 5344700 522.02
646750 5344700 519.99
646800 5344700 518.50
646850 5344700 518.14
646900 5344700 517.90
646950 5344700 517.98
647000 5344700 518.44
647050 5344700 518.30
647100 5344700 518.49
647150 5344700 518.42
647200 5344700 518.67
647250 5344700 519.36
647300 5344700 520.78
647350 5344700 522.46
647400 5344700 524.10
647450 5344700 529.01
647500 5344700 530.93
647550 5344700 531.99
647600 5344700 531.67
647650 5344700 531.71
647700 5344700 531.81
647750 5344700 531.51
647800 5344700 531.32
647850 5344700 531.15
647900 5344700 531.13
647950 5344700 530.93
648000 5344700 530.90
648050 5344700 530.93
648100 5344700 531.01
648150 5344700 530.76
648200 5344700 530.58
648250 5344700 530.46
648300 5344700 530.41
648350 5344700 530.13
648400 5344700 529.95
648450 5344700 529.76
648500 5344700 529.06
648550 5344700 527.94
648600 5344700 527.37
648650 5344700 527.57
648700 5344700 528.62
648750 5344700 528.99
648800 5344700 530.02
648850 5344700 530.42
648900 5344700 529.96
648950 5344700 529.00
649000 5344700 527.24
649050 5344700 525.35
649100 5344700 523.98
649150 5344700 521.74
649200 5344700 519.63
649250 5344700 518.68
649300 5344700 518.33
649350 5344700 518.00
649400 5344700 517.64
649450 5344700 517.30
649500 5344700 517.48
649550 5344700 518.18
649600 5344700 519.05
649650 5344700 521.39
649700 5344700 523.69
649750 5344700 524.76
649800 5344700 525.02
649850 5344700 527.61
649900 5344700 529.11
649950 5344700 530.29
640000 5344750 524.68
640050 5344750 524.69
640100 5344750 524.55
640150 5344750 524.33
640200 5344750 523.99
640250 5344750 523.88
640300 5344750 523.63
640350 5344750 523.39
640400 5344750 523.75
640450 5344750 523.94
640500 5344750 524.00
640550 5344750 523.92
640600 5344750 523.85
640650 5344750 523.89
640700 5344750 523.86
640750 5344750 523.55
640800 5344750 523.55
640850 5344750 523.40
640900 5344750 522.77
640950 5344750 522.93
641000 5344750 523.14
641050 5344750 523.19
641100 5344750 523.20
641150 5344750 523.36
641200 5344750 523.29
641250 5344750 522.96
641300 5344750 522.51
641350 5344750 522.42
641400 5344750 522.41
641450 5344750 522.43
641500 5344750 522.38
641550 5344750 522.04
641600 5344750 521.94
641650 5344750 521.85
641700 5344750 521.84
641750 5344750 521.93
641800 5344750 521.88
641850 5344750 521.90
641900 5344750 521.90
641950 5344750 521.82
642000 5344750 521.66
642050 5344750 521.79
642100 5344750 522.07
642150 5344750 521.99
642200 5344750 521.94
642250 5344750 521.43
642300 5344750 521.92
642350 5344750 521.81
642400 5344750 521.80
642450 5344750 521.53
642500 5344750 521.37
642550 5344750 521.78
642600 5344750 522.72
642650 5344750 522.71
642700 5344750 522.58
642750 5344750 522.35
642800 5344750 522.30
642850 5344750 521.82
642900 5344750 521.98
642950 5344750 520.99
643000 5344750 516.96
643050 5344750 515.98
643100 5344750 517.15
643150 5344750 520.37
643200 5344750 522.37
643250 5344750 522.09
643300 5344750 522.11
643350 5344750 522.22
643400 5344750 522.10
643450 5344750 522.20
643500 5344750 522.28
643550 5344750 522.33
643600 5344750 521.85
643650 5344750 521.88
643700 5344750 521.82
643750 5344750 521.77
643800 5344750 521.61
643850 5344750 521.40
643900 5344750 521.37
643950 5344750 521.39
644000 5344750 521.55
644050 5344750 521.34
644100 5344750 521.23
644150 5344750 520.93
644200 5344750 520.69
644250 5344750 520.81
644300 5344750 521.10
644350 5344750 520.96
644400 5344750 520.76
644450 5344750 520.80
644500 5344750 520.55
644550 5344750 520.71
644600 5344750 520.52
644650 5344750 520.30
644700 5344750 520.33
644750 5344750 521.12
644800 5344750 525.90
644850 5344750 533.27
644900 5344750 536.14
644950 5344750 537.90
645000 5344750 539.42
645050 5344750 539.19
645100 5344750 538.61
645150 5344750 537.95
645200 5344750 536.90
645250 5344750 536.01
645300 5344750 534.67
645350 5344750 533.69
645400 5344750 532.95
645450 5344750 532.40
645500 5344750 531.88
645550 5344750 531.53
645600 5344750 532.13
645650 5344750 532.71
645700 5344750 532.66
645750 5344750 532.43
645800 5344750 532.12
645850 5344750 531.76
645900 5344750 531.60
645950 5344750 531.48
646000 5344750 530.97
646050 5344750 530.61
646100 5344750 530.89
646150 5344750 531.51
646200 5344750 531.62
646250 5344750 531.88
646300 5344750 531.70
646350 5344750 531.26
646400 5344750 531.02
646450 5344750 530.93
646500 5344750 530.57
646550 5344750 529.86
646600 5344750 528.00
646650 5344750 524.76
646700 5344750 521.07
646750 5344750 519.67
646800 5344750 518.33
646850 5344750 518.08
646900 5344750 517.80
646950 5344750 517.79
647000 5344750 518.22
647050 5344750 518.22
647100 5344750 518.26
647150 5344750 518.26
647200 5344750 518.61
647250 5344750 519.40
647300 5344750 521.52
647350 5344750 523.78
647400 5344750 524.88
647450 5344750 530.31
647500 5344750 532.09
647550 5344750 531.70
647600 5344750 531.52
647650 5344750 531.58
647700 5344750 531.41
647750 5344750 531.31
647800 5344750 531.18
647850 5344750 531.17
647900 5344750 530.98
647950 5344750 530.88
648000 5344750 530.89
648050 5344750 530.87
648100 5344750 530.84
648150 5344750 530.65
648200 5344750 530.53
648250 5344750 530.20
648300 5344750 530.06
648350 5344750 530.00
648400 5344750 529.79
648450 5344750 529.58
648500 5344750 529.01
648550 5344750 527.87
648600 5344750 527.09
648650 5344750 527.12
648700 5344750 527.42
648750 5344750 528.26
648800 5344750 529.72
648850 5344750 530.15
648900 5344750 529.73
648950 5344750 528.89
649000 5344750 527.26
649050 5344750 525.45
649100 5344750 524.04
649150 5344750 521.55
649200 5344750 519.52
649250 5344750 518.73
649300 5344750 518.20
649350 5344750 517.86
649400 5344750 517.42
649450 5344750 517.10
649500 5344750 517.33
649550 5344750 518.03
649600 5344750 519.15
649650 5344750 522.19
649700 5344750 524.46
649750 5344750 525.35
649800 5344750 526.51
649850 5344750 527.91
649900 5344750 529.68
649950 5344750 532.14
640000 5344800 524.56
640050 5344800 524.47
640100 5344800 524.46
640150 5344800 524.42
640200 5344800 524.29
640250 5344800 524.04
640300 5344800 523.90
640350 5344800 523.84
640400 5344800 523.78
640450 5344800 523.81
640500 5344800 523.82
640550 5344800 523.76
640600 5344800 523.82
640650 5344800 523.61
640700 5344800 523.45
640750 5344800 523.49
640800 5344800 523.34
640850 5344800 523.28
640900 5344800 522.70
640950 5344800 522.75
641000 5344800 522.71
641050 5344800 522.80
641100 5344800 523.00
641150 5344800 523.22
641200 5344800 523.10
641250 5344800 523.17
641300 5344800 522.79
641350 5344800 522.23
641400 5344800 522.38
641450 5344800 522.34
641500 5344800 522.24
641550 5344800 522.05
641600 5344800 521.66
641650 5344800 521.72
641700 5344800 521.73
641750 5344800 521.70
641800 5344800 521.72
641850 5344800 521.91
641900 5344800 521.77
641950 5344800 521.70
642000 5344800 521.43
642050 5344800 521.79
642100 5344800 521.97
642150 5344800 521.88
642200 5344800 521.86
642250 5344800 521.82
642300 5344800 521.42
642350 5344800 521.55
642400 5344800 521.11
642450 5344800 521.85
642500 5344800 522.03
642550 5344800 521.48
642600 5344800 522.64
642650 5344800 522.64
642700 5344800 522.42
642750 5344800 522.32
642800 5344800 522.19
642850 5344800 521.97
642900 5344800 521.66
642950 5344800 521.37
643000 5344800 518.63
643050 5344800 516.24
643100 5344800 517.14
643150 5344800 521.64
643200 5344800 522.12
643250 5344800 521.90
643300 5344800 522.04
643350 5344800 522.03
643400 5344800 522.00
643450 5344800 521.89
643500 5344800 522.02
643550 5344800 522.11
643600 5344800 521.82
643650 5344800 521.75
643700 5344800 521.82
643750 5344800 521.58
643800 5344800 521.48
643850 5344800 521.31
643900 5344800 521.16
643950 5344800 521.28
644000 5344800 521.20
644050 5344800 521.18
644100 5344800 521.06
644150 5344800 520.85
644200 5344800 520.65
644250 5344800 520.67
644300 5344800 520.94
644350 5344800 520.69
644400 5344800 520.59
644450 5344800 520.32
644500 5344800 520.19
644550 5344800 520.42
644600 5344800 520.50
644650 5344800 520.30
644700 5344800 520.16
644750 5344800 520.23
644800 5344800 522.06
644850 5344800 531.48
644900 5344800 535.39
644950 5344800 537.38
645000 5344800 538.82
645050 5344800 539.49
645100 5344800 538.46
645150 5344800 537.72
645200 5344800 536.82
645250 5344800 535.83
645300 5344800 534.73
645350 5344800 533.83
645400 5344800 533.14
645450 5344800 532.42
645500 5344800 531.64
645550 5344800 531.26
645600 5344800 531.94
645650 5344800 532.42
645700 5344800 532.44
645750 5344800 532.27
645800 5344800 532.05
645850 5344800 531.67
645900 5344800 531.56
645950 5344800 531.44
646000 5344800 530.76
646050 5344800 530.39
646100 5344800 530.74
646150 5344800 531.27
646200 5344800 531.40
646250 5344800 531.60
646300 5344800 531.45
646350 5344800 530.93
646400 5344800 530.59
646450 5344800 530.21
646500 5344800 529.99
646550 5344800 529.50
646600 5344800 527.71
646650 5344800 524.42
646700 5344800 520.47
646750 5344800 518.81
646800 5344800 517.97
646850 5344800 517.80
646900 5344800 517.46
646950 5344800 517.65
647000 5344800 518.03
647050 5344800 517.99
647100 5344800 517.94
647150 5344800 518.15
647200 5344800 518.56
647250 5344800 519.63
647300 5344800 522.13
647350 5344800 523.49
647400 5344800 529.31
647450 5344800 531.19
647500 5344800 531.59
647550 5344800 531.22
647600 5344800 531.12
647650 5344800 531.16
647700 5344800 530.96
647750 5344800 530.86
647800 5344800 530.94
647850 5344800 531.38
647900 5344800 531.01
647950 5344800 530.93
648000 5344800 530.99
648050 5344800 530.87
648100 5344800 530.74
648150 5344800 530.58
648200 5344800 530.54
648250 5344800 530.09
648300 5344800 529.97
648350 5344800 529.82
648400 5344800 529.58
648450 5344800 529.20
648500 5344800 528.70
648550 5344800 527.79
648600 5344800 527.01
648650 5344800 526.32
648700 5344800 526.83
648750 5344800 528.41
648800 5344800 529.31
648850 5344800 529.65
648900 5344800 529.56
648950 5344800 528.80
649000 5344800 527.36
649050 5344800 525.62
649100 5344800 524.18
649150 5344800 521.65
649200 5344800 519.83
649250 5344800 519.00
649300 5344800 518.22
649350 5344800 517.68
649400 5344800 517.42
649450 5344800 517.20
649500 5344800 517.20
649550 5344800 518.11
649600 5344800 519.62
649650 5344800 521.20
649700 5344800 522.71
649750 5344800 523.65
649800 5344800 525.74
649850 5344800 527.22
649900 5344800 528.69
649950 5344800 531.32
640000 5344850 524.28
640050 5344850 524.17
640100 5344850 524.16
640150 5344850 524.21
640200 5344850 524.35
640250 5344850 524.09
640300 5344850 523.96
640350 5344850 523.55
640400 5344850 523.52
640450 5344850 523.59
640500 5344850 523.52
640550 5344850 523.69
640600 5344850 523.52
640650 5344850 523.42
640700 5344850 523.36
640750 5344850 523.22
640800 5344850 523.07
640850 5344850 522.97
640900 5344850 522.61
640950 5344850 522.77
641000 5344850 522.71
641050 5344850 522.62
641100 5344850 523.05
641150 5344850 522.77
641200 5344850 523.04
641250 5344850 523.00
641300 5344850 522.69
641350 5344850 522.46
641400 5344850 522.03
641450 5344850 522.10
641500 5344850 522.23
641550 5344850 521.60
641600 5344850 521.50
641650 5344850 521.75
641700 5344850 521.50
641750 5344850 521.38
641800 5344850 521.64
641850 5344850 521.61
641900 5344850 521.51
641950 5344850 521.41
642000 5344850 521.02
642050 5344850 521.44
642100 5344850 521.73
642150 5344850 521.65
642200 5344850 521.65
642250 5344850 522.31
642300 5344850 521.67
642350 5344850 520.91
642400 5344850 521.13
642450 5344850 521.52
642500 5344850 522.24
642550 5344850 521.26
642600 5344850 522.33
642650 5344850 522.39
642700 5344850 522.13
642750 5344850 521.94
642800 5344850 521.95
642850 5344850 521.60
642900 5344850 521.61
642950 5344850 521.52
643000 5344850 520.36
643050 5344850 516.72
643100 5344850 516.96
643150 5344850 520.90
643200 5344850 521.88
643250 5344850 522.02
643300 5344850 522.02
643350 5344850 521.81
643400 5344850 521.54
643450 5344850 521.57
643500 5344850 521.69
643550 5344850 521.78
643600 5344850 521.53
643650 5344850 521.55
643700 5344850 521.58
643750 5344850 521.37
643800 5344850 521.26
643850 5344850 521.18
643900 5344850 521.14
643950 5344850 521.01
644000 5344850 520.98
644050 5344850 521.06
644100 5344850 520.88
644150 5344850 520.73
644200 5344850 520.61
644250 5344850 520.54
644300 5344850 520.64
644350 5344850 520.45
644400 5344850 520.13
644450 5344850 520.16
644500 5344850 520.21
644550 5344850 519.91
644600 5344850 520.16
644650 5344850 520.29
644700 5344850 520.27
644750 5344850 520.12
644800 5344850 520.59
644850 5344850 523.79
644900 5344850 533.42
644950 5344850 536.26
645000 5344850 537.81
645050 5344850 538.31
645100 5344850 538.24
645150 5344850 537.30
645200 5344850 536.48
645250 5344850 535.59
645300 5344850 534.74
645350 5344850 533.82
645400 5344850 533.16
645450 5344850 532.37
645500 5344850 531.66
645550 5344850 531.18
645600 5344850 531.59
645650 5344850 532.19
645700 5344850 532.30
645750 5344850 532.18
645800 5344850 531.98
645850 5344850 531.56
645900 5344850 531.37
645950 5344850 531.27
646000 5344850 530.67
646050 5344850 530.22
646100 5344850 530.46
646150 5344850 531.08
646200 5344850 531.25
646250 5344850 531.48
646300 5344850 531.37
646350 5344850 530.80
646400 5344850 530.34
646450 5344850 529.54
646500 5344850 529.00
646550 5344850 528.69
646600 5344850 526.94
646650 5344850 523.39
646700 5344850 520.11
646750 5344850 518.19
646800 5344850 517.91
646850 5344850 517.40
646900 5344850 517.15
646950 5344850 517.48
647000 5344850 517.97
647050 5344850 517.97
647100 5344850 517.97
647150 5344850 518.01
647200 5344850 518.66
647250 5344850 521.51
647300 5344850 523.73
647350 5344850 524.74
647400 5344850 530.55
647450 5344850 531.93
647500 5344850 531.27
647550 5344850 530.84
647600 5344850 530.81
647650 5344850 530.81
647700 5344850 530.66
647750 5344850 530.57
647800 5344850 530.81
647850 5344850 531.32
647900 5344850 531.21
647950 5344850 530.84
648000 5344850 530.66
648050 5344850 530.79
648100 5344850 530.56
648150 5344850 530.43
648200 5344850 530.43
648250 5344850 530.00
648300 5344850 529.85
648350 5344850 529.71
648400 5344850 529.54
648450 5344850 529.23
648500 5344850 528.72
648550 5344850 527.86
648600 5344850 526.74
648650 5344850 525.96
648700 5344850 525.80
648750 5344850 527.40
648800 5344850 528.49
648850 5344850 529.12
648900 5344850 529.28
648950 5344850 528.74
649000 5344850 527.50
649050 5344850 525.98
649100 5344850 524.39
649150 5344850 522.68
649200 5344850 520.68
649250 5344850 519.58
649300 5344850 518.47
649350 5344850 517.61
649400 5344850 517.32
649450 5344850 517.05
649500 5344850 517.17
649550 5344850 517.84
649600 5344850 518.37
649650 5344850 519.03
649700 5344850 520.20
649750 5344850 521.67
649800 5344850 523.66
649850 5344850 525.90
649900 5344850 527.30
649950 5344850 528.95
640000 5344900 524.09
640050 5344900 523.96
640100 5344900 523.87
640150 5344900 523.87
640200 5344900 523.99
640250 5344900 524.11
640300 5344900 523.89
640350 5344900 523.45
640400 5344900 523.25
640450 5344900 523.37
640500 5344900 523.33
640550 5344900 523.44
640600 5344900 523.58
640650 5344900 523.22
640700 5344900 523.25
640750 5344900 523.24
640800 5344900 523.02
640850 5344900 522.84
640900 5344900 522.46
640950 5344900 522.63
641000 5344900 522.45
641050 5344900 522.70
641100 5344900 522.38
641150 5344900 522.62
641200 5344900 522.75
641250 5344900 522.87
641300 5344900 522.52
641350 5344900 522.39
641400 5344900 522.21
641450 5344900 521.97
641500 5344900 521.91
641550 5344900 521.76
641600 5344900 521.63
641650 5344900 521.36
641700 5344900 521.19
641750 5344900 521.34
641800 5344900 521.55
641850 5344900 521.35
641900 5344900 521.28
641950 5344900 521.30
642000 5344900 521.03
642050 5344900 521.18
642100 5344900 521.51
642150 5344900 521.48
642200 5344900 521.56
642250 5344900 521.30
642300 5344900 521.37
642350 5344900 521.33
642400 5344900 520.96
642450 5344900 521.27
642500 5344900 521.27
642550 5344900 520.95
642600 5344900 521.75
642650 5344900 522.18
642700 5344900 522.08
642750 5344900 522.08
642800 5344900 521.74
642850 5344900 521.78
642900 5344900 522.15
642950 5344900 521.40
643000 5344900 520.79
643050 5344900 518.64
643100 5344900 516.79
643150 5344900 520.03
643200 5344900 521.66
643250 5344900 521.85
643300 5344900 521.82
643350 5344900 521.54
643400 5344900 521.29
643450 5344900 521.21
643500 5344900 521.49
643550 5344900 521.62
643600 5344900 521.33
643650 5344900 521.33
643700 5344900 521.28
643750 5344900 521.29
643800 5344900 521.19
643850 5344900 521.00
643900 5344900 520.85
643950 5344900 520.77
644000 5344900 520.82
644050 5344900 520.78
644100 5344900 520.77
644150 5344900 521.12
644200 5344900 520.43
644250 5344900 520.42
644300 5344900 520.84
644350 5344900 520.48
644400 5344900 520.21
644450 5344900 519.91
644500 5344900 519.96
644550 5344900 520.03
644600 5344900 519.74
644650 5344900 520.09
644700 5344900 519.98
644750 5344900 520.00
644800 5344900 519.92
644850 5344900 520.71
644900 5344900 526.67
644950 5344900 533.46
645000 5344900 536.08
645050 5344900 537.29
645100 5344900 537.17
645150 5344900 536.72
645200 5344900 535.97
645250 5344900 535.19
645300 5344900 534.38
645350 5344900 533.78
645400 5344900 533.00
645450 5344900 532.29
645500 5344900 531.64
645550 5344900 531.26
645600 5344900 531.57
645650 5344900 532.11
645700 5344900 532.15
645750 5344900 531.99
645800 5344900 531.86
645850 5344900 531.43
645900 5344900 531.18
645950 5344900 531.14
646000 5344900 530.56
646050 5344900 530.02
646100 5344900 530.10
646150 5344900 530.74
646200 5344900 530.96
646250 5344900 531.25
646300 5344900 531.02
646350 5344900 530.81
646400 5344900 530.30
646450 5344900 529.57
646500 5344900 528.09
646550 5344900 526.94
646600 5344900 525.29
646650 5344900 521.83
646700 5344900 518.93
646750 5344900 517.92
646800 5344900 517.92
646850 5344900 517.28
646900 5344900 517.02
646950 5344900 517.44
647000 5344900 517.86
647050 5344900 517.94
647100 5344900 517.94
647150 5344900 518.05
647200 5344900 519.06
647250 5344900 522.70
647300 5344900 524.27
647350 5344900 529.06
647400 5344900 531.25
647450 5344900 531.60
647500 5344900 531.11
647550 5344900 530.77
647600 5344900 530.63
647650 5344900 530.56
647700 5344900 530.51
647750 5344900 530.54
647800 5344900 531.07
647850 5344900 531.18
647900 5344900 530.99
647950 5344900 530.92
648000 5344900 530.81
648050 5344900 530.87
648100 5344900 530.28
648150 5344900 530.12
648200 5344900 530.16
648250 5344900 529.79
648300 5344900 529.72
648350 5344900 529.59
648400 5344900 529.39
648450 5344900 529.24
648500 5344900 528.92
648550 5344900 528.25
648600 5344900 527.00
648650 5344900 525.69
648700 5344900 525.25
648750 5344900 525.67
648800 5344900 525.92
648850 5344900 528.23
648900 5344900 528.63
648950 5344900 528.56
649000 5344900 527.56
649050 5344900 526.28
649100 5344900 524.80
649150 5344900 523.31
649200 5344900 521.31
649250 5344900 519.84
649300 5344900 518.67
649350 5344900 517.65
649400 5344900 517.21
649450 5344900 516.98
649500 5344900 516.77
649550 5344900 516.83
649600 5344900 517.13
649650 5344900 517.20
649700 5344900 518.05
649750 5344900 518.86
649800 5344900 521.15
649850 5344900 523.69
649900 5344900 524.54
649950 5344900 525.21
640000 5344950 523.86
640050 5344950 523.85
640100 5344950 523.55
640150 5344950 524.05
640200 5344950 524.26
640250 5344950 524.31
640300 5344950 523.81
640350 5344950 523.39
640400 5344950 523.08
640450 5344950 523.13
640500 5344950 523.05
640550 5344950 523.20
640600 5344950 523.43
640650 5344950 523.23
640700 5344950 523.07
640750 5344950 523.05
640800 5344950 523.03
640850 5344950 522.69
640900 5344950 522.23
640950 5344950 522.31
641000 5344950 522.09
641050 5344950 522.45
641100 5344950 522.28
641150 5344950 522.44
641200 5344950 522.61
641250 5344950 522.75
641300 5344950 522.38
641350 5344950 522.18
641400 5344950 522.01
641450 5344950 521.24
641500 5344950 521.79
641550 5344950 521.68
641600 5344950 521.33
641650 5344950 521.33
641700 5344950 520.97
641750 5344950 521.04
641800 5344950 521.16
641850 5344950 521.11
641900 5344950 521.12
641950 5344950 521.07
642000 5344950 521.02
642050 5344950 521.05
642100 5344950 521.39
642150 5344950 521.26
642200 5344950 521.31
642250 5344950 521.24
642300 5344950 521.00
642350 5344950 520.96
642400 5344950 521.35
642450 5344950 520.95
642500 5344950 521.48
642550 5344950 521.58
642600 5344950 521.36
642650 5344950 521.79
642700 5344950 521.93
642750 5344950 521.80
642800 5344950 521.89
642850 5344950 521.80
642900 5344950 521.40
642950 5344950 521.33
643000 5344950 521.31
643050 5344950 520.31
643100 5344950 516.89
643150 5344950 517.00
643200 5344950 520.84
643250 5344950 521.47
643300 5344950 521.61
643350 5344950 521.30
643400 5344950 520.95
643450 5344950 521.14
643500 5344950 521.42
643550 5344950 521.50
643600 5344950 521.44
643650 5344950 521.16
643700 5344950 521.03
643750 5344950 521.12
643800 5344950 521.08
643850 5344950 520.91
643900 5344950 520.78
643950 5344950 520.64
644000 5344950 520.61
644050 5344950 520.51
644100 5344950 520.55
644150 5344950 520.74
644200 5344950 520.33
644250 5344950 520.28
644300 5344950 520.85
644350 5344950 520.48
644400 5344950 520.27
644450 5344950 519.89
644500 5344950 519.67
644550 5344950 519.85
644600 5344950 519.80
644650 5344950 519.40
644700 5344950 519.97
644750 5344950 519.86
644800 5344950 519.70
644850 5344950 519.77
644900 5344950 520.68
644950 5344950 524.82
645000 5344950 533.51
645050 5344950 535.84
645100 5344950 536.72
645150 5344950 536.33
645200 5344950 535.61
645250 5344950 534.75
645300 5344950 534.00
645350 5344950 533.38
645400 5344950 533.03
645450 5344950 532.23
645500 5344950 531.44
645550 5344950 530.99
645600 5344950 531.17
645650 5344950 531.95
645700 5344950 531.99
645750 5344950 531.76
645800 5344950 531.57
645850 5344950 531.23
645900 5344950 531.13
645950 5344950 530.68
646000 5344950 530.35
646050 5344950 529.92
646100 5344950 529.94
646150 5344950 530.38
646200 5344950 530.73
646250 5344950 530.93
646300 5344950 530.66
646350 5344950 530.34
646400 5344950 530.03
646450 5344950 529.74
646500 5344950 528.42
646550 5344950 525.74
646600 5344950 522.90
646650 5344950 520.82
646700 5344950 518.61
646750 5344950 517.87
646800 5344950 517.72
646850 5344950 517.30
646900 5344950 517.04
646950 5344950 517.42
647000 5344950 517.68
647050 5344950 517.87
647100 5344950 518.44
647150 5344950 518.67
647200 5344950 521.44
647250 5344950 523.56
647300 5344950 527.47
647350 5344950 530.24
647400 5344950 530.96
647450 5344950 531.15
647500 5344950 531.08
647550 5344950 530.79
647600 5344950 530.61
647650 5344950 530.44
647700 5344950 530.45
647750 5344950 530.58
647800 5344950 531.04
647850 5344950 530.92
647900 5344950 530.81
647950 5344950 530.75
648000 5344950 530.73
648050 5344950 530.74
648100 5344950 530.02
648150 5344950 529.86
648200 5344950 529.93
648250 5344950 529.58
648300 5344950 529.63
648350 5344950 529.49
648400 5344950 529.27
648450 5344950 529.29
648500 5344950 528.79
648550 5344950 528.13
648600 5344950 526.93
648650 5344950 525.63
648700 5344950 524.47
648750 5344950 524.14
648800 5344950 525.15
648850 5344950 526.54
648900 5344950 527.51
648950 5344950 527.79
649000 5344950 527.20
649050 5344950 526.26
649100 5344950 525.02
649150 5344950 523.64
649200 5344950 521.89
649250 5344950 520.28
649300 5344950 518.91
649350 5344950 517.45
649400 5344950 516.99
649450 5344950 516.78
649500 5344950 516.60
649550 5344950 516.57
649600 5344950 516.68
649650 5344950 516.83
649700 5344950 517.02
649750 5344950 517.89
649800 5344950 519.49
649850 5344950 520.99
649900 5344950 521.96
649950 5344950 522.16
640000 5345000 523.61
640050 5345000 523.44
640100 5345000 523.47
640150 5345000 523.62
640200 5345000 523.83
640250 5345000 523.57
640300 5345000 523.49
640350 5345000 523.55
640400 5345000 523.41
640450 5345000 523.10
640500 5345000 523.01
640550 5345000 523.03
640600 5345000 523.11
640650 5345000 523.10
640700 5345000 523.01
640750 5345000 522.90
640800 5345000 522.97
640850 5345000 522.22
640900 5345000 521.87
640950 5345000 521.95
641000 5345000 522.22
641050 5345000 521.97
641100 5345000 522.18
641150 5345000 522.32
641200 5345000 522.43
641250 5345000 522.41
641300 5345000 522.40
641350 5345000 521.98
641400 5345000 521.81
641450 5345000 521.81
641500 5345000 521.19
641550 5345000 521.52
641600 5345000 521.38
641650 5345000 521.22
641700 5345000 521.07
641750 5345000 520.91
641800 5345000 520.93
641850 5345000 520.91
641900 5345000 520.91
641950 5345000 520.84
642000 5345000 520.86
642050 5345000 520.99
642100 5345000 521.22
642150 5345000 521.20
642200 5345000 521.22
642250 5345000 521.12
642300 5345000 521.14
642350 5345000 521.05
642400 5345000 521.23
642450 5345000 521.27
642500 5345000 521.56
642550 5345000 521.66
642600 5345000 521.49
642650 5345000 521.01
642700 5345000 521.54
642750 5345000 521.57
642800 5345000 521.68
642850 5345000 521.63
642900 5345000 521.52
642950 5345000 521.26
643000 5345000 521.12
643050 5345000 520.85
643100 5345000 519.43
643150 5345000 516.67
643200 5345000 517.30
643250 5345000 520.75
643300 5345000 521.31
643350 5345000 521.07
643400 5345000 521.01
643450 5345000 521.06
643500 5345000 521.23
643550 5345000 521.22
643600 5345000 521.25
643650 5345000 520.87
643700 5345000 520.86
643750 5345000 520.82
643800 5345000 520.76
643850 5345000 520.69
643900 5345000 520.56
643950 5345000 520.51
644000 5345000 520.46
644050 5345000 520.41
644100 5345000 520.27
644150 5345000 520.46
644200 5345000 520.20
644250 5345000 520.25
644300 5345000 520.60
644350 5345000 520.29
644400 5345000 520.19
644450 5345000 519.91
644500 5345000 519.66
644550 5345000 519.48
644600 5345000 519.66
644650 5345000 519.42
644700 5345000 519.71
644750 5345000 519.76
644800 5345000 519.70
644850 5345000 519.67
644900 5345000 519.61
644950 5345000 520.03
645000 5345000 521.87
645050 5345000 533.60
645100 5345000 535.54
645150 5345000 536.00
645200 5345000 535.64
645250 5345000 534.59
645300 5345000 533.63
645350 5345000 533.03
645400 5345000 532.63
645450 5345000 531.69
645500 5345000 531.03
645550 5345000 530.67
645600 5345000 530.94
645650 5345000 532.04
645700 5345000 532.19
645750 5345000 531.67
645800 5345000 531.34
645850 5345000 531.12
645900 5345000 530.94
645950 5345000 530.35
646000 5345000 529.89
646050 5345000 529.61
646100 5345000 529.92
646150 5345000 530.47
646200 5345000 530.74
646250 5345000 530.89
646300 5345000 530.51
646350 5345000 529.97
646400 5345000 529.37
646450 5345000 529.09
646500 5345000 528.25
646550 5345000 526.15
646600 5345000 522.85
646650 5345000 520.48
646700 5345000 518.48
646750 5345000 517.69
646800 5345000 517.38
646850 5345000 517.13
646900 5345000 516.95
646950 5345000 517.48
647000 5345000 517.53
647050 5345000 517.82
647100 5345000 518.71
647150 5345000 520.40
647200 5345000 522.81
647250 5345000 525.63
647300 5345000 528.70
647350 5345000 530.24
647400 5345000 530.51
647450 5345000 530.93
647500 5345000 530.92
647550 5345000 530.54
647600 5345000 530.68
647650 5345000 530.63
647700 5345000 530.72
647750 5345000 530.87
647800 5345000 530.71
647850 5345000 530.77
647900 5345000 530.55
647950 5345000 530.53
648000 5345000 530.55
648050 5345000 530.38
648100 5345000 529.88
648150 5345000 529.73
648200 5345000 529.69
648250 5345000 529.48
648300 5345000 529.57
648350 5345000 529.48
648400 5345000 529.47
648450 5345000 528.60
648500 5345000 528.19
648550 5345000 527.52
648600 5345000 526.39
648650 5345000 525.25
648700 5345000 524.16
648750 5345000 523.32
648800 5345000 523.68
648850 5345000 524.39
648900 5345000 525.61
648950 5345000 526.37
649000 5345000 526.53
649050 5345000 525.86
649100 5345000 525.03
649150 5345000 523.89
649200 5345000 522.56
649250 5345000 520.70
649300 5345000 519.12
649350 5345000 517.25
649400 5345000 516.88
649450 5345000 516.68
649500 5345000 516.38
649550 5345000 516.54
649600 5345000 516.58
649650 5345000 516.54
649700 5345000 516.57
649750 5345000 516.86
649800 5345000 518.02
649850 5345000 519.21
649900 5345000 520.32
649950 5345000 520.61
640000 5345050 523.18
640050 5345050 521.99
640100 5345050 521.99
640150 5345050 522.19
640200 5345050 522.41
640250 5345050 521.79
640300 5345050 522.20
640350 5345050 522.78
640400 5345050 522.82
640450 5345050 523.14
640500 5345050 523.06
640550 5345050 522.90
640600 5345050 522.83
640650 5345050 522.90
640700 5345050 522.82
640750 5345050 522.74
640800 5345050 522.82
640850 5345050 522.54
640900 5345050 521.91
640950 5345050 522.04
641000 5345050 522.11
641050 5345050 521.80
641100 5345050 521.92
641150 5345050 521.95
641200 5345050 522.25
641250 5345050 522.34
641300 5345050 522.16
641350 5345050 521.63
641400 5345050 521.66
641450 5345050 521.58
641500 5345050 521.36
641550 5345050 521.38
641600 5345050 521.31
641650 5345050 521.12
641700 5345050 520.97
641750 5345050 520.77
641800 5345050 520.67
641850 5345050 520.77
641900 5345050 520.69
641950 5345050 520.63
642000 5345050 520.65
642050 5345050 520.69
642100 5345050 521.20
642150 5345050 521.23
642200 5345050 521.04
642250 5345050 521.02
642300 5345050 520.97
642350 5345050 520.93
642400 5345050 521.00
642450 5345050 521.23
642500 5345050 521.45
642550 5345050 521.63
642600 5345050 521.35
642650 5345050 520.36
642700 5345050 520.75
642750 5345050 521.22
642800 5345050 521.19
642850 5345050 521.33
642900 5345050 521.21
642950 5345050 521.12
643000 5345050 521.01
643050 5345050 520.84
643100 5345050 520.05
643150 5345050 517.01
643200 5345050 516.72
643250 5345050 519.70
643300 5345050 520.66
643350 5345050 520.90
643400 5345050 520.81
643450 5345050 520.71
643500 5345050 520.90
643550 5345050 521.16
643600 5345050 520.98
643650 5345050 521.04
643700 5345050 520.92
643750 5345050 520.67
643800 5345050 520.53
643850 5345050 520.46
643900 5345050 520.34
643950 5345050 520.35
644000 5345050 520.32
644050 5345050 520.18
644100 5345050 520.29
644150 5345050 520.28
644200 5345050 520.19
644250 5345050 520.32
644300 5345050 520.24
644350 5345050 520.09
644400 5345050 520.17
644450 5345050 519.78
644500 5345050 519.67
644550 5345050 519.49
644600 5345050 519.44
644650 5345050 519.35
644700 5345050 519.44
644750 5345050 519.59
644800 5345050 519.56
644850 5345050 519.54
644900 5345050 519.43
644950 5345050 519.06
645000 5345050 519.62
645050 5345050 522.01
645100 5345050 533.56
645150 5345050 535.33
645200 5345050 535.25
645250 5345050 534.67
645300 5345050 533.79
645350 5345050 533.10
645400 5345050 532.49
645450 5345050 532.04
645500 5345050 531.49
645550 5345050 530.69
645600 5345050 530.76
645650 5345050 531.63
645700 5345050 531.91
645750 5345050 531.71
645800 5345050 531.41
645850 5345050 531.15
645900 5345050 530.97
645950 5345050 530.31
646000 5345050 529.76
646050 5345050 529.65
646100 5345050 530.30
646150 5345050 530.77
646200 5345050 530.89
646250 5345050 530.90
646300 5345050 530.72
646350 5345050 530.27
646400 5345050 529.65
646450 5345050 528.02
646500 5345050 527.32
646550 5345050 525.78
646600 5345050 522.45
646650 5345050 520.12
646700 5345050 518.36
646750 5345050 517.62
646800 5345050 517.28
646850 5345050 516.99
646900 5345050 516.90
646950 5345050 517.36
647000 5345050 517.47
647050 5345050 518.09
647100 5345050 519.04
647150 5345050 521.48
647200 5345050 525.55
647250 5345050 528.39
647300 5345050 528.62
647350 5345050 529.97
647400 5345050 530.25
647450 5345050 530.50
647500 5345050 530.72
647550 5345050 530.57
647600 5345050 530.78
647650 5345050 530.65
647700 5345050 530.68
647750 5345050 530.66
647800 5345050 530.45
647850 5345050 530.51
647900 5345050 530.43
647950 5345050 530.29
648000 5345050 530.27
648050 5345050 530.03
648100 5345050 529.70
648150 5345050 529.67
648200 5345050 529.56
648250 5345050 529.40
648300 5345050 529.30
648350 5345050 529.60
648400 5345050 528.92
648450 5345050 528.49
648500 5345050 528.08
648550 5345050 527.15
648600 5345050 525.88
648650 5345050 524.88
648700 5345050 523.94
648750 5345050 523.01
648800 5345050 522.17
648850 5345050 522.37
648900 5345050 523.32
648950 5345050 524.37
649000 5345050 524.98
649050 5345050 524.78
649100 5345050 524.20
649150 5345050 523.45
649200 5345050 522.32
649250 5345050 520.94
649300 5345050 519.21
649350 5345050 517.15
649400 5345050 516.90
649450 5345050 516.64
649500 5345050 516.37
649550 5345050 516.46
649600 5345050 516.36
649650 5345050 516.32
649700 5345050 516.35
649750 5345050 516.48
649800 5345050 516.87
649850 5345050 517.76
649900 5345050 518.67
649950 5345050 519.40
640000 5345100 521.58
640050 5345100 521.60
640100 5345100 521.56
640150 5345100 521.69
640200 5345100 521.70
640250 5345100 521.32
640300 5345100 521.39
640350 5345100 521.49
640400 5345100 521.58
640450 5345100 522.25
640500 5345100 522.75
640550 5345100 522.85
640600 5345100 522.85
640650 5345100 522.65
640700 5345100 522.57
640750 5345100 522.63
640800 5345100 522.66
640850 5345100 522.97
640900 5345100 522.11
640950 5345100 522.13
641000 5345100 522.17
641050 5345100 522.03
641100 5345100 521.89
641150 5345100 521.86
641200 5345100 522.25
641250 5345100 522.24
641300 5345100 522.21
641350 5345100 521.48
641400 5345100 521.49
641450 5345100 521.30
641500 5345100 520.97
641550 5345100 521.12
641600 5345100 521.15
641650 5345100 521.05
641700 5345100 520.74
641750 5345100 520.55
641800 5345100 520.58
641850 5345100 520.60
641900 5345100 520.55
641950 5345100 520.49
642000 5345100 520.13
642050 5345100 520.66
642100 5345100 521.00
642150 5345100 520.95
642200 5345100 520.90
642250 5345100 520.50
642300 5345100 520.50
642350 5345100 520.74
642400 5345100 520.72
642450 5345100 521.15
642500 5345100 521.43
642550 5345100 521.38
642600 5345100 521.29
642650 5345100 521.10
642700 5345100 520.36
642750 5345100 520.42
642800 5345100 521.31
642850 5345100 521.08
642900 5345100 521.04
642950 5345100 521.22
643000 5345100 520.84
643050 5345100 520.10
643100 5345100 520.26
643150 5345100 520.26
643200 5345100 516.81
643250 5345100 517.15
643300 5345100 520.02
643350 5345100 520.72
643400 5345100 520.75
643450 5345100 520.67
643500 5345100 520.69
643550 5345100 520.92
643600 5345100 520.94
643650 5345100 520.87
643700 5345100 520.83
643750 5345100 520.89
643800 5345100 520.49
643850 5345100 520.25
643900 5345100 520.27
643950 5345100 520.14
644000 5345100 520.14
644050 5345100 520.08
644100 5345100 520.11
644150 5345100 520.27
644200 5345100 520.45
644250 5345100 520.15
644300 5345100 520.05
644350 5345100 519.88
644400 5345100 519.83
644450 5345100 519.66
644500 5345100 519.56
644550 5345100 519.51
644600 5345100 519.27
644650 5345100 519.32
644700 5345100 519.29
644750 5345100 519.34
644800 5345100 519.40
644850 5345100 519.21
644900 5345100 519.31
644950 5345100 519.12
645000 5345100 518.92
645050 5345100 519.90
645100 5345100 525.19
645150 5345100 532.95
645200 5345100 533.84
645250 5345100 533.55
645300 5345100 533.55
645350 5345100 533.17
645400 5345100 532.77
645450 5345100 532.43
645500 5345100 531.94
645550 5345100 530.84
645600 5345100 530.55
645650 5345100 531.13
645700 5345100 531.83
645750 5345100 531.66
645800 5345100 531.32
645850 5345100 531.07
645900 5345100 530.92
645950 5345100 530.25
646000 5345100 529.65
646050 5345100 529.57
646100 5345100 530.31
646150 5345100 530.73
646200 5345100 530.82
646250 5345100 530.83
646300 5345100 530.74
646350 5345100 530.35
646400 5345100 529.78
646450 5345100 528.07
646500 5345100 525.71
646550 5345100 523.95
646600 5345100 521.27
646650 5345100 519.22
646700 5345100 517.94
646750 5345100 517.40
646800 5345100 517.09
646850 5345100 516.95
646900 5345100 516.78
646950 5345100 517.36
647000 5345100 517.23
647050 5345100 518.03
647100 5345100 519.81
647150 5345100 523.53
647200 5345100 526.84
647250 5345100 529.54
647300 5345100 529.98
647350 5345100 529.46
647400 5345100 529.77
647450 5345100 530.16
647500 5345100 530.23
647550 5345100 530.25
647600 5345100 530.16
647650 5345100 529.85
647700 5345100 530.47
647750 5345100 530.13
647800 5345100 530.00
647850 5345100 530.28
647900 5345100 530.09
647950 5345100 530.40
648000 5345100 530.22
648050 5345100 529.70
648100 5345100 529.70
648150 5345100 529.59
648200 5345100 529.35
648250 5345100 529.22
648300 5345100 529.51
648350 5345100 529.17
648400 5345100 528.92
648450 5345100 528.68
648500 5345100 528.07
648550 5345100 527.10
648600 5345100 526.04
648650 5345100 524.88
648700 5345100 523.73
648750 5345100 522.55
648800 5345100 521.58
648850 5345100 520.65
648900 5345100 521.27
648950 5345100 522.29
649000 5345100 523.18
649050 5345100 523.16
649100 5345100 522.81
649150 5345100 522.28
649200 5345100 521.39
649250 5345100 520.38
649300 5345100 518.71
649350 5345100 517.01
649400 5345100 516.95
649450 5345100 516.66
649500 5345100 516.55
649550 5345100 516.31
649600 5345100 516.25
649650 5345100 516.22
649700 5345100 516.22
649750 5345100 516.23
649800 5345100 516.36
649850 5345100 516.58
649900 5345100 516.83
649950 5345100 517.05
640000 5345150 521.53
640050 5345150 521.54
640100 5345150 521.60
640150 5345150 521.83
640200 5345150 521.77
640250 5345150 521.62
640300 5345150 521.64
640350 5345150 521.62
640400 5345150 522.33
640450 5345150 522.28
640500 5345150 522.27
640550 5345150 522.49
640600 5345150 522.61
640650 5345150 522.35
640700 5345150 522.36
640750 5345150 522.47
640800 5345150 522.54
640850 5345150 522.50
640900 5345150 521.97
640950 5345150 521.75
641000 5345150 521.72
641050 5345150 521.67
641100 5345150 521.67
641150 5345150 521.61
641200 5345150 521.85
641250 5345150 522.02
641300 5345150 522.01
641350 5345150 521.33
641400 5345150 521.14
641450 5345150 521.13
641500 5345150 521.07
641550 5345150 521.02
641600 5345150 521.16
641650 5345150 521.11
641700 5345150 520.43
641750 5345150 520.50
641800 5345150 520.47
641850 5345150 520.55
641900 5345150 520.59
641950 5345150 520.37
642000 5345150 520.24
642050 5345150 520.56
642100 5345150 520.68
642150 5345150 520.61
642200 5345150 520.77
642250 5345150 520.69
642300 5345150 520.48
642350 5345150 520.06
642400 5345150 520.50
642450 5345150 521.03
642500 5345150 521.27
642550 5345150 521.37
642600 5345150 521.21
642650 5345150 520.89
642700 5345150 521.30
642750 5345150 520.80
642800 5345150 520.47
642850 5345150 521.17
642900 5345150 520.95
642950 5345150 521.18
643000 5345150 520.54
643050 5345150 520.02
643100 5345150 520.26
643150 5345150 520.07
643200 5345150 518.59
643250 5345150 516.77
643300 5345150 519.72
643350 5345150 520.38
643400 5345150 520.69
643450 5345150 520.65
643500 5345150 520.65
643550 5345150 520.70
643600 5345150 520.81
643650 5345150 520.66
643700 5345150 520.82
643750 5345150 520.72
643800 5345150 520.30
643850 5345150 520.40
643900 5345150 520.17
643950 5345150 520.03
644000 5345150 519.95
644050 5345150 519.91
644100 5345150 519.96
644150 5345150 519.83
644200 5345150 520.45
644250 5345150 519.97
644300 5345150 519.86
644350 5345150 519.61
644400 5345150 519.52
644450 5345150 519.62
644500 5345150 519.42
644550 5345150 519.33
644600 5345150 519.28
644650 5345150 519.17
644700 5345150 519.20
644750 5345150 519.10
644800 5345150 518.96
644850 5345150 518.85
644900 5345150 518.91
644950 5345150 518.89
645000 5345150 518.79
645050 5345150 518.88
645100 5345150 520.04
645150 5345150 527.38
645200 5345150 530.11
645250 5345150 531.09
645300 5345150 532.18
645350 5345150 532.66
645400 5345150 532.40
645450 5345150 532.10
645500 5345150 531.64
645550 5345150 530.84
645600 5345150 530.24
645650 5345150 530.98
645700 5345150 531.66
645750 5345150 531.38
645800 5345150 531.05
645850 5345150 530.75
645900 5345150 530.56
645950 5345150 530.00
646000 5345150 529.59
646050 5345150 529.35
646100 5345150 529.87
646150 5345150 530.35
646200 5345150 530.68
646250 5345150 530.79
646300 5345150 530.64
646350 5345150 530.18
646400 5345150 529.60
646450 5345150 528.43
646500 5345150 526.76
646550 5345150 523.71
646600 5345150 520.97
646650 5345150 519.73
646700 5345150 517.83
646750 5345150 517.43
646800 5345150 516.95
646850 5345150 516.82
646900 5345150 516.96
646950 5345150 516.98
647000 5345150 516.95
647050 5345150 518.02
647100 5345150 520.50
647150 5345150 524.63
647200 5345150 527.44
647250 5345150 528.50
647300 5345150 529.26
647350 5345150 529.56
647400 5345150 529.54
647450 5345150 529.67
647500 5345150 529.89
647550 5345150 530.19
647600 5345150 529.75
647650 5345150 529.75
647700 5345150 530.13
647750 5345150 530.96
647800 5345150 529.79
647850 5345150 530.00
647900 5345150 529.89
647950 5345150 529.58
648000 5345150 529.46
648050 5345150 529.23
648100 5345150 529.24
648150 5345150 529.27
648200 5345150 529.15
648250 5345150 529.17
648300 5345150 528.91
648350 5345150 528.83
648400 5345150 528.78
648450 5345150 528.54
648500 5345150 528.02
648550 5345150 527.23
648600 5345150 526.27
648650 5345150 525.39
648700 5345150 523.94
648750 5345150 522.65
648800 5345150 521.44
648850 5345150 520.26
648900 5345150 519.73
648950 5345150 520.50
649000 5345150 521.37
649050 5345150 521.52
649100 5345150 521.30
649150 5345150 520.91
649200 5345150 520.31
649250 5345150 519.49
649300 5345150 517.52
649350 5345150 516.65
649400 5345150 516.50
649450 5345150 516.62
649500 5345150 516.48
649550 5345150 516.42
649600 5345150 516.23
649650 5345150 516.14
649700 5345150 516.14
649750 5345150 516.15
649800 5345150 516.27
649850 5345150 516.34
649900 5345150 516.37
649950 5345150 516.37
640000 5345200 521.40
640050 5345200 521.49
640100 5345200 521.58
640150 5345200 522.87
640200 5345200 523.31
640250 5345200 523.33
640300 5345200 523.18
640350 5345200 522.68
640400 5345200 522.47
640450 5345200 522.28
640500 5345200 522.10
640550 5345200 522.06
640600 5345200 521.92
640650 5345200 522.39
640700 5345200 522.45
640750 5345200 522.49
640800 5345200 522.33
640850 5345200 522.27
640900 5345200 522.07
640950 5345200 521.26
641000 5345200 521.36
641050 5345200 521.43
641100 5345200 521.48
641150 5345200 521.48
641200 5345200 521.63
641250 5345200 521.79
641300 5345200 521.81
641350 5345200 521.62
641400 5345200 521.41
641450 5345200 520.97
641500 5345200 520.93
641550 5345200 521.01
641600 5345200 521.02
641650 5345200 520.57
641700 5345200 520.20
641750 5345200 520.28
641800 5345200 520.26
641850 5345200 520.49
641900 5345200 520.42
641950 5345200 519.76
642000 5345200 520.22
642050 5345200 520.55
642100 5345200 520.52
642150 5345200 520.72
642200 5345200 520.53
642250 5345200 520.59
642300 5345200 520.57
642350 5345200 520.55
642400 5345200 520.28
642450 5345200 520.83
642500 5345200 520.88
642550 5345200 521.04
642600 5345200 521.09
642650 5345200 521.06
642700 5345200 521.07
642750 5345200 521.34
642800 5345200 520.86
642850 5345200 520.29
642900 5345200 520.64
642950 5345200 520.65
643000 5345200 520.47
643050 5345200 520.00
643100 5345200 519.85
643150 5345200 520.09
643200 5345200 519.54
643250 5345200 517.42
643300 5345200 517.40
643350 5345200 520.12
643400 5345200 520.69
643450 5345200 520.56
643500 5345200 520.62
643550 5345200 520.60
643600 5345200 520.62
643650 5345200 520.41
643700 5345200 520.48
643750 5345200 520.63
643800 5345200 520.19
643850 5345200 520.14
643900 5345200 519.89
643950 5345200 519.97
644000 5345200 519.91
644050 5345200 519.74
644100 5345200 519.75
644150 5345200 519.74
644200 5345200 520.03
644250 5345200 519.99
644300 5345200 519.76
644350 5345200 519.55
644400 5345200 519.34
644450 5345200 519.32
644500 5345200 519.47
644550 5345200 519.28
644600 5345200 519.07
644650 5345200 518.87
644700 5345200 518.86
644750 5345200 518.68
644800 5345200 518.55
644850 5345200 518.34
644900 5345200 518.45
644950 5345200 518.76
645000 5345200 518.64
645050 5345200 518.47
645100 5345200 518.86
645150 5345200 519.21
645200 5345200 520.40
645250 5345200 524.89
645300 5345200 529.61
645350 5345200 530.95
645400 5345200 531.70
645450 5345200 531.42
645500 5345200 531.13
645550 5345200 530.40
645600 5345200 529.82
645650 5345200 530.13
645700 5345200 531.11
645750 5345200 531.05
645800 5345200 530.85
645850 5345200 530.68
645900 5345200 530.60
645950 5345200 530.10
646000 5345200 529.66
646050 5345200 529.25
646100 5345200 529.36
646150 5345200 529.71
646200 5345200 530.40
646250 5345200 530.74
646300 5345200 530.57
646350 5345200 530.20
646400 5345200 529.79
646450 5345200 529.17
646500 5345200 527.72
646550 5345200 524.92
646600 5345200 521.12
646650 5345200 519.61
646700 5345200 517.75
646750 5345200 517.16
646800 5345200 516.84
646850 5345200 516.74
646900 5345200 516.84
646950 5345200 516.61
647000 5345200 516.55
647050 5345200 518.10
647100 5345200 520.59
647150 5345200 524.28
647200 5345200 526.55
647250 5345200 528.01
647300 5345200 528.13
647350 5345200 529.40
647400 5345200 529.56
647450 5345200 529.43
647500 5345200 529.91
647550 5345200 529.35
647600 5345200 529.46
647650 5345200 529.94
647700 5345200 529.97
647750 5345200 529.68
647800 5345200 529.70
647850 5345200 529.76
647900 5345200 529.37
647950 5345200 529.32
648000 5345200 529.14
648050 5345200 529.01
648100 5345200 529.01
648150 5345200 529.10
648200 5345200 530.01
648250 5345200 528.71
648300 5345200 528.58
648350 5345200 528.53
648400 5345200 528.43
648450 5345200 528.30
648500 5345200 528.02
648550 5345200 527.36
648600 5345200 526.51
648650 5345200 525.68
648700 5345200 524.48
648750 5345200 522.89
648800 5345200 521.33
648850 5345200 520.20
648900 5345200 518.93
648950 5345200 518.99
649000 5345200 519.60
649050 5345200 519.99
649100 5345200 519.89
649150 5345200 519.56
649200 5345200 519.34
649250 5345200 518.68
649300 5345200 517.81
649350 5345200 516.96
649400 5345200 516.48
649450 5345200 516.51
649500 5345200 516.60
649550 5345200 516.53
649600 5345200 516.31
649650 5345200 516.18
649700 5345200 516.18
649750 5345200 516.21
649800 5345200 516.31
649850 5345200 516.53
649900 5345200 516.43
649950 5345200 516.12
640000 5345250 522.47
640050 5345250 521.11
640100 5345250 521.19
640150 5345250 521.29
640200 5345250 523.07
640250 5345250 523.16
640300 5345250 522.67
640350 5345250 522.43
640400 5345250 522.44
640450 5345250 522.32
640500 5345250 521.72
640550 5345250 521.80
640600 5345250 521.79
640650 5345250 522.26
640700 5345250 522.33
640750 5345250 522.23
640800 5345250 522.09
640850 5345250 521.92
640900 5345250 521.98
640950 5345250 521.82
641000 5345250 520.91
641050 5345250 521.24
641100 5345250 521.38
641150 5345250 521.47
641200 5345250 521.61
641250 5345250 521.64
641300 5345250 522.40
641350 5345250 521.80
641400 5345250 521.43
641450 5345250 520.83
641500 5345250 520.73
641550 5345250 520.67
641600 5345250 520.79
641650 5345250 520.37
641700 5345250 520.22
641750 5345250 520.30
641800 5345250 520.32
641850 5345250 520.30
641900 5345250 520.20
641950 5345250 519.60
642000 5345250 520.07
642050 5345250 520.20
642100 5345250 520.28
642150 5345250 520.27
642200 5345250 520.29
642250 5345250 520.27
642300 5345250 520.25
642350 5345250 519.40
642400 5345250 520.33
642450 5345250 520.59
642500 5345250 521.01
642550 5345250 520.98
642600 5345250 521.08
642650 5345250 521.00
642700 5345250 520.73
642750 5345250 521.02
642800 5345250 521.06
642850 5345250 520.84
642900 5345250 520.04
642950 5345250 520.34
643000 5345250 520.30
643050 5345250 519.62
643100 5345250 519.73
643150 5345250 519.93
643200 5345250 519.59
643250 5345250 518.00
643300 5345250 517.09
643350 5345250 519.82
643400 5345250 520.61
643450 5345250 520.58
643500 5345250 520.43
643550 5345250 520.36
643600 5345250 520.30
643650 5345250 520.28
643700 5345250 520.37
643750 5345250 520.31
643800 5345250 519.98
643850 5345250 519.97
643900 5345250 520.11
643950 5345250 519.87
644000 5345250 519.72
644050 5345250 519.64
644100 5345250 519.67
644150 5345250 519.59
644200 5345250 519.78
644250 5345250 519.87
644300 5345250 519.80
644350 5345250 519.53
644400 5345250 519.27
644450 5345250 519.20
644500 5345250 519.24
644550 5345250 519.35
644600 5345250 519.00
644650 5345250 518.78
644700 5345250 518.65
644750 5345250 518.47
644800 5345250 518.41
644850 5345250 518.14
644900 5345250 518.11
644950 5345250 518.58
645000 5345250 518.49
645050 5345250 518.10
645100 5345250 518.24
645150 5345250 518.32
645200 5345250 518.30
645250 5345250 519.38
645300 5345250 522.43
645350 5345250 528.91
645400 5345250 530.50
645450 5345250 530.87
645500 5345250 530.51
645550 5345250 529.95
645600 5345250 529.24
645650 5345250 529.51
645700 5345250 530.40
645750 5345250 530.64
645800 5345250 530.60
645850 5345250 530.53
645900 5345250 530.61
645950 5345250 530.16
646000 5345250 529.75
646050 5345250 529.35
646100 5345250 529.08
646150 5345250 529.07
646200 5345250 529.93
646250 5345250 530.64
646300 5345250 530.48
646350 5345250 530.18
646400 5345250 529.83
646450 5345250 529.29
646500 5345250 527.57
646550 5345250 524.39
646600 5345250 520.84
646650 5345250 519.29
646700 5345250 517.47
646750 5345250 516.85
646800 5345250 516.67
646850 5345250 516.67
646900 5345250 516.79
646950 5345250 516.86
647000 5345250 516.74
647050 5345250 517.96
647100 5345250 519.75
647150 5345250 522.36
647200 5345250 525.60
647250 5345250 526.64
647300 5345250 527.44
647350 5345250 528.93
647400 5345250 528.80
647450 5345250 529.53
647500 5345250 529.48
647550 5345250 529.74
647600 5345250 530.01
647650 5345250 529.97
647700 5345250 529.54
647750 5345250 529.33
647800 5345250 529.47
647850 5345250 529.40
647900 5345250 529.09
647950 5345250 529.08
648000 5345250 528.92
648050 5345250 528.89
648100 5345250 528.96
648150 5345250 529.54
648200 5345250 528.76
648250 5345250 528.63
648300 5345250 528.38
648350 5345250 528.34
648400 5345250 528.21
648450 5345250 528.03
648500 5345250 527.82
648550 5345250 527.18
648600 5345250 526.52
648650 5345250 525.59
648700 5345250 524.50
648750 5345250 522.94
648800 5345250 521.20
648850 5345250 519.89
648900 5345250 518.51
648950 5345250 517.82
649000 5345250 518.18
649050 5345250 518.53
649100 5345250 518.50
649150 5345250 518.49
649200 5345250 518.32
649250 5345250 517.81
649300 5345250 517.22
649350 5345250 516.71
649400 5345250 516.22
649450 5345250 516.19
649500 5345250 516.19
649550 5345250 516.16
649600 5345250 516.15
649650 5345250 516.13
649700 5345250 516.03
649750 5345250 516.13
649800 5345250 516.40
649850 5345250 516.48
649900 5345250 516.11
649950 5345250 515.90
640000 5345300 520.84
640050 5345300 520.84
640100 5345300 520.87
640150 5345300 520.90
640200 5345300 521.04
640250 5345300 521.14
640300 5345300 521.00
640350 5345300 520.97
640400 5345300 520.98
640450 5345300 521.05
640500 5345300 521.02
640550 5345300 521.05
640600 5345300 521.90
640650 5345300 521.98
640700 5345300 522.10
640750 5345300 521.91
640800 5345300 521.90
640850 5345300 521.84
640900 5345300 521.87
640950 5345300 521.75
641000 5345300 521.16
641050 5345300 521.05
641100 5345300 521.17
641150 5345300 521.28
641200 5345300 521.45
641250 5345300 521.43
641300 5345300 521.59
641350 5345300 521.59
641400 5345300 521.28
641450 5345300 520.65
641500 5345300 520.55
641550 5345300 520.39
641600 5345300 520.58
641650 5345300 520.16
641700 5345300 520.16
641750 5345300 520.00
641800 5345300 520.18
641850 5345300 520.16
641900 5345300 520.14
641950 5345300 519.70
642000 5345300 520.05
642050 5345300 520.16
642100 5345300 520.17
642150 5345300 520.04
642200 5345300 520.15
642250 5345300 520.22
642300 5345300 520.17
642350 5345300 520.26
642400 5345300 520.30
642450 5345300 520.51
642500 5345300 520.75
642550 5345300 520.64
642600 5345300 520.48
642650 5345300 520.55
642700 5345300 520.23
642750 5345300 520.68
642800 5345300 520.85
642850 5345300 520.63
642900 5345300 521.01
642950 5345300 520.58
643000 5345300 519.87
643050 5345300 520.19
643100 5345300 519.50
643150 5345300 519.52
643200 5345300 519.34
643250 5345300 518.05
643300 5345300 516.92
643350 5345300 517.92
643400 5345300 520.27
643450 5345300 520.39
643500 5345300 520.36
643550 5345300 520.33
643600 5345300 520.19
643650 5345300 520.12
643700 5345300 520.20
643750 5345300 520.11
643800 5345300 519.87
643850 5345300 519.79
643900 5345300 519.73
643950 5345300 519.50
644000 5345300 519.59
644050 5345300 519.48
644100 5345300 519.47
644150 5345300 519.47
644200 5345300 519.64
644250 5345300 519.78
644300 5345300 519.59
644350 5345300 519.51
644400 5345300 519.28
644450 5345300 519.08
644500 5345300 519.15
644550 5345300 519.06
644600 5345300 518.97
644650 5345300 518.70
644700 5345300 518.58
644750 5345300 518.44
644800 5345300 518.22
644850 5345300 518.17
644900 5345300 518.02
644950 5345300 518.30
645000 5345300 518.31
645050 5345300 518.28
645100 5345300 517.81
645150 5345300 517.94
645200 5345300 517.83
645250 5345300 518.02
645300 5345300 519.26
645350 5345300 526.33
645400 5345300 528.76
645450 5345300 529.72
645500 5345300 529.71
645550 5345300 529.29
645600 5345300 528.79
645650 5345300 529.05
645700 5345300 529.88
645750 5345300 530.17
645800 5345300 530.15
645850 5345300 530.20
645900 5345300 530.39
645950 5345300 529.97
646000 5345300 529.65
646050 5345300 529.35
646100 5345300 528.75
646150 5345300 528.53
646200 5345300 529.29
646250 5345300 530.21
646300 5345300 530.27
646350 5345300 530.09
646400 5345300 529.73
646450 5345300 528.83
646500 5345300 526.94
646550 5345300 523.76
646600 5345300 520.48
646650 5345300 518.80
646700 5345300 517.19
646750 5345300 516.65
646800 5345300 516.55
646850 5345300 516.60
646900 5345300 517.22
646950 5345300 516.90
647000 5345300 516.79
647050 5345300 517.64
647100 5345300 518.98
647150 5345300 521.62
647200 5345300 524.17
647250 5345300 525.31
647300 5345300 526.78
647350 5345300 528.20
647400 5345300 529.33
647450 5345300 529.70
647500 5345300 529.69
647550 5345300 529.84
647600 5345300 529.73
647650 5345300 529.67
647700 5345300 529.06
647750 5345300 529.14
647800 5345300 529.23
647850 5345300 529.17
647900 5345300 528.94
647950 5345300 528.81
648000 5345300 528.74
648050 5345300 528.84
648100 5345300 528.90
648150 5345300 528.69
648200 5345300 528.46
648250 5345300 528.38
648300 5345300 528.20
648350 5345300 528.21
648400 5345300 528.08
648450 5345300 527.91
648500 5345300 527.53
648550 5345300 526.58
648600 5345300 525.91
648650 5345300 524.82
648700 5345300 524.01
648750 5345300 522.70
648800 5345300 521.09
648850 5345300 519.50
648900 5345300 518.12
648950 5345300 516.92
649000 5345300 517.31
649050 5345300 517.47
649100 5345300 517.57
649150 5345300 517.54
649200 5345300 517.41
649250 5345300 517.00
649300 5345300 516.57
649350 5345300 516.17
649400 5345300 516.03
649450 5345300 516.16
649500 5345300 516.09
649550 5345300 516.10
649600 5345300 516.04
649650 5345300 515.98
649700 5345300 515.92
649750 5345300 515.96
649800 5345300 516.31
649850 5345300 516.06
649900 5345300 515.64
649950 5345300 515.45
640000 5345350 520.75
640050 5345350 520.79
640100 5345350 520.90
640150 5345350 521.05
640200 5345350 521.06
640250 5345350 521.08
640300 5345350 521.08
640350 5345350 521.06
640400 5345350 521.17
640450 5345350 521.71
640500 5345350 521.60
640550 5345350 521.60
640600 5345350 521.45
640650 5345350 521.73
640700 5345350 521.82
640750 5345350 521.76
640800 5345350 521.79
640850 5345350 521.62
640900 5345350 521.58
640950 5345350 521.55
641000 5345350 520.76
641050 5345350 520.57
641100 5345350 520.93
641150 5345350 520.95
641200 5345350 521.11
641250 5345350 521.17
641300 5345350 521.31
641350 5345350 521.00
641400 5345350 520.86
641450 5345350 520.72
641500 5345350 520.24
641550 5345350 520.40
641600 5345350 520.34
641650 5345350 520.00
641700 5345350 520.00
641750 5345350 520.04
641800 5345350 519.87
641850 5345350 519.89
641900 5345350 519.97
641950 5345350 519.79
642000 5345350 519.94
642050 5345350 519.98
642100 5345350 520.01
642150 5345350 519.69
642200 5345350 519.92
642250 5345350 520.06
642300 5345350 519.95
642350 5345350 520.08
642400 5345350 520.28
642450 5345350 520.31
642500 5345350 520.48
642550 5345350 520.20
642600 5345350 519.87
642650 5345350 520.15
642700 5345350 520.35
642750 5345350 520.45
642800 5345350 520.39
642850 5345350 520.46
642900 5345350 520.69
642950 5345350 520.44
643000 5345350 520.34
643050 5345350 520.60
643100 5345350 519.34
643150 5345350 519.44
643200 5345350 519.12
643250 5345350 517.35
643300 5345350 516.56
643350 5345350 516.91
643400 5345350 520.14
643450 5345350 520.14
643500 5345350 520.06
643550 5345350 520.11
643600 5345350 519.90
643650 5345350 519.81
643700 5345350 519.90
643750 5345350 519.86
643800 5345350 519.82
643850 5345350 519.51
643900 5345350 519.45
643950 5345350 519.44
644000 5345350 519.45
644050 5345350 519.38
644100 5345350 519.35
644150 5345350 519.40
644200 5345350 519.59
644250 5345350 519.48
644300 5345350 519.34
644350 5345350 519.19
644400 5345350 518.93
644450 5345350 518.86
644500 5345350 518.96
644550 5345350 518.94
644600 5345350 518.88
644650 5345350 518.78
644700 5345350 518.66
644750 5345350 518.41
644800 5345350 518.22
644850 5345350 518.14
644900 5345350 517.97
644950 5345350 518.23
645000 5345350 518.25
645050 5345350 517.98
645100 5345350 517.81
645150 5345350 517.68
645200 5345350 517.66
645250 5345350 517.54
645300 5345350 518.35
645350 5345350 520.32
645400 5345350 526.56
645450 5345350 528.18
645500 5345350 528.61
645550 5345350 528.42
645600 5345350 528.22
645650 5345350 528.60
645700 5345350 529.31
645750 5345350 529.67
645800 5345350 529.75
645850 5345350 529.86
645900 5345350 530.06
645950 5345350 529.67
646000 5345350 529.31
646050 5345350 529.10
646100 5345350 528.33
646150 5345350 528.14
646200 5345350 528.67
646250 5345350 529.66
646300 5345350 529.90
646350 5345350 529.82
646400 5345350 529.61
646450 5345350 528.88
646500 5345350 527.20
646550 5345350 524.14
646600 5345350 520.28
646650 5345350 518.32
646700 5345350 516.94
646750 5345350 516.32
646800 5345350 516.39
646850 5345350 516.43
646900 5345350 516.93
646950 5345350 516.90
647000 5345350 516.94
647050 5345350 516.15
647100 5345350 517.70
647150 5345350 519.86
647200 5345350 522.48
647250 5345350 524.67
647300 5345350 526.41
647350 5345350 528.31
647400 5345350 529.51
647450 5345350 529.76
647500 5345350 529.58
647550 5345350 529.50
647600 5345350 529.43
647650 5345350 529.59
647700 5345350 528.98
647750 5345350 528.92
647800 5345350 529.15
647850 5345350 529.05
647900 5345350 528.86
647950 5345350 528.63
648000 5345350 528.50
648050 5345350 528.74
648100 5345350 528.77
648150 5345350 528.32
648200 5345350 528.18
648250 5345350 528.06
648300 5345350 528.16
648350 5345350 528.19
648400 5345350 527.85
648450 5345350 527.56
648500 5345350 526.89
648550 5345350 525.87
648600 5345350 524.79
648650 5345350 523.61
648700 5345350 522.79
648750 5345350 521.87
648800 5345350 520.55
648850 5345350 519.12
648900 5345350 517.88
648950 5345350 516.76
649000 5345350 516.58
649050 5345350 516.64
649100 5345350 516.70
649150 5345350 516.79
649200 5345350 516.57
649250 5345350 516.32
649300 5345350 515.96
649350 5345350 515.90
649400 5345350 515.75
649450 5345350 515.94
649500 5345350 515.87
649550 5345350 515.86
649600 5345350 515.82
649650 5345350 515.79
649700 5345350 515.69
649750 5345350 515.59
649800 5345350 515.94
649850 5345350 515.64
649900 5345350 515.29
649950 5345350 515.20
640000 5345400 520.81
640050 5345400 521.28
640100 5345400 520.83
640150 5345400 521.83
640200 5345400 522.00
640250 5345400 522.03
640300 5345400 522.08
640350 5345400 522.07
640400 5345400 521.76
640450 5345400 521.65
640500 5345400 521.62
640550 5345400 521.78
640600 5345400 521.58
640650 5345400 521.56
640700 5345400 521.69
640750 5345400 521.63
640800 5345400 521.60
640850 5345400 521.46
640900 5345400 521.48
640950 5345400 521.23
641000 5345400 520.60
641050 5345400 520.76
641100 5345400 520.79
641150 5345400 520.83
641200 5345400 520.93
641250 5345400 520.82
641300 5345400 521.04
641350 5345400 520.85
641400 5345400 520.75
641450 5345400 520.29
641500 5345400 520.39
641550 5345400 520.25
641600 5345400 520.30
641650 5345400 520.14
641700 5345400 519.83
641750 5345400 519.85
641800 5345400 519.72
641850 5345400 519.63
641900 5345400 519.76
641950 5345400 519.81
642000 5345400 519.71
642050 5345400 519.67
642100 5345400 519.74
642150 5345400 519.69
642200 5345400 519.65
642250 5345400 519.74
642300 5345400 519.82
642350 5345400 519.92
642400 5345400 519.85
642450 5345400 519.93
642500 5345400 520.17
642550 5345400 519.94
642600 5345400 519.12
642650 5345400 519.70
642700 5345400 519.87
642750 5345400 519.97
642800 5345400 519.95
642850 5345400 520.25
642900 5345400 520.30
642950 5345400 520.22
643000 5345400 520.29
643050 5345400 519.85
643100 5345400 519.32
643150 5345400 519.29
643200 5345400 519.18
643250 5345400 517.43
643300 5345400 516.79
643350 5345400 516.69
643400 5345400 518.79
643450 5345400 519.85
643500 5345400 519.90
643550 5345400 519.82
643600 5345400 519.75
643650 5345400 519.76
643700 5345400 519.69
643750 5345400 519.71
643800 5345400 519.68
643850 5345400 519.64
643900 5345400 519.60
643950 5345400 519.40
644000 5345400 519.30
644050 5345400 519.24
644100 5345400 519.17
644150 5345400 519.25
644200 5345400 519.30
644250 5345400 519.37
644300 5345400 519.24
644350 5345400 519.07
644400 5345400 518.79
644450 5345400 518.58
644500 5345400 518.79
644550 5345400 518.86
644600 5345400 518.77
644650 5345400 518.73
644700 5345400 518.47
644750 5345400 518.45
644800 5345400 518.27
644850 5345400 518.18
644900 5345400 517.95
644950 5345400 517.95
645000 5345400 518.16
645050 5345400 518.02
645100 5345400 517.87
645150 5345400 517.60
645200 5345400 517.46
645250 5345400 517.38
645300 5345400 517.52
645350 5345400 517.99
645400 5345400 519.45
645450 5345400 526.61
645500 5345400 528.26
645550 5345400 528.65
645600 5345400 528.05
645650 5345400 527.83
645700 5345400 528.55
645750 5345400 528.95
645800 5345400 529.28
645850 5345400 529.47
645900 5345400 529.42
645950 5345400 529.24
646000 5345400 528.94
646050 5345400 528.75
646100 5345400 528.00
646150 5345400 527.78
646200 5345400 528.20
646250 5345400 529.02
646300 5345400 529.42
646350 5345400 529.38
646400 5345400 529.28
646450 5345400 528.93
646500 5345400 527.61
646550 5345400 524.97
646600 5345400 520.60
646650 5345400 518.33
646700 5345400 516.87
646750 5345400 516.48
646800 5345400 516.41
646850 5345400 516.54
646900 5345400 516.58
646950 5345400 516.74
647000 5345400 516.74
647050 5345400 516.53
647100 5345400 516.90
647150 5345400 517.85
647200 5345400 520.86
647250 5345400 523.08
647300 5345400 526.62
647350 5345400 528.27
647400 5345400 529.94
647450 5345400 529.67
647500 5345400 529.22
647550 5345400 529.46
647600 5345400 529.35
647650 5345400 528.83
647700 5345400 529.31
647750 5345400 528.33
647800 5345400 528.89
647850 5345400 529.15
647900 5345400 529.01
647950 5345400 528.75
648000 5345400 528.56
648050 5345400 528.62
648100 5345400 528.22
648150 5345400 527.94
648200 5345400 527.82
648250 5345400 527.72
648300 5345400 527.80
648350 5345400 527.70
648400 5345400 527.46
648450 5345400 527.21
648500 5345400 526.83
648550 5345400 525.60
648600 5345400 524.30
648650 5345400 522.65
648700 5345400 521.56
648750 5345400 520.68
648800 5345400 519.62
648850 5345400 518.42
648900 5345400 517.60
648950 5345400 516.63
649000 5345400 516.07
649050 5345400 515.71
649100 5345400 515.84
649150 5345400 515.95
649200 5345400 515.96
649250 5345400 515.73
649300 5345400 515.77
649350 5345400 515.74
649400 5345400 515.60
649450 5345400 515.61
649500 5345400 515.63
649550 5345400 515.61
649600 5345400 515.57
649650 5345400 515.51
649700 5345400 515.31
649750 5345400 515.22
649800 5345400 515.27
649850 5345400 515.17
649900 5345400 515.19
649950 5345400 515.08
640000 5345450 521.47
640050 5345450 521.74
640100 5345450 521.51
640150 5345450 521.88
640200 5345450 521.99
640250 5345450 522.01
640300 5345450 522.10
640350 5345450 522.16
640400 5345450 521.48
640450 5345450 521.27
640500 5345450 521.30
640550 5345450 521.47
640600 5345450 521.36
640650 5345450 521.58
640700 5345450 521.60
640750 5345450 521.48
640800 5345450 521.52
640850 5345450 521.28
640900 5345450 521.38
640950 5345450 521.24
641000 5345450 520.72
641050 5345450 520.64
641100 5345450 520.59
641150 5345450 520.58
641200 5345450 520.67
641250 5345450 520.80
641300 5345450 520.79
641350 5345450 520.63
641400 5345450 520.03
641450 5345450 520.38
641500 5345450 520.06
641550 5345450 520.32
641600 5345450 520.16
641650 5345450 520.08
641700 5345450 519.73
641750 5345450 519.61
641800 5345450 519.56
641850 5345450 519.60
641900 5345450 519.67
641950 5345450 519.70
642000 5345450 519.53
642050 5345450 519.60
642100 5345450 519.49
642150 5345450 519.48
642200 5345450 519.46
642250 5345450 519.32
642300 5345450 519.45
642350 5345450 519.62
642400 5345450 519.66
642450 5345450 519.71
642500 5345450 519.74
642550 5345450 519.54
642600 5345450 519.47
642650 5345450 519.53
642700 5345450 519.79
642750 5345450 519.51
642800 5345450 519.81
642850 5345450 520.02
642900 5345450 519.71
642950 5345450 520.03
643000 5345450 519.87
643050 5345450 519.72
643100 5345450 519.04
643150 5345450 518.80
643200 5345450 518.66
643250 5345450 518.74
643300 5345450 517.50
643350 5345450 516.52
643400 5345450 518.49
643450 5345450 519.55
643500 5345450 519.64
643550 5345450 519.53
643600 5345450 519.65
643650 5345450 519.53
643700 5345450 519.50
643750 5345450 519.56
643800 5345450 519.53
643850 5345450 519.48
643900 5345450 519.35
643950 5345450 519.28
644000 5345450 519.26
644050 5345450 518.98
644100 5345450 518.91
644150 5345450 519.01
644200 5345450 519.14
644250 5345450 519.09
644300 5345450 519.12
644350 5345450 518.89
644400 5345450 518.70
644450 5345450 518.58
644500 5345450 518.54
644550 5345450 518.56
644600 5345450 518.62
644650 5345450 518.46
644700 5345450 518.30
644750 5345450 518.29
644800 5345450 518.17
644850 5345450 517.87
644900 5345450 517.80
644950 5345450 517.68
645000 5345450 517.97
645050 5345450 518.02
645100 5345450 518.04
645150 5345450 517.67
645200 5345450 517.51
645250 5345450 517.04
645300 5345450 517.12
645350 5345450 517.12
645400 5345450 517.55
645450 5345450 521.83
645500 5345450 526.95
645550 5345450 528.19
645600 5345450 527.43
645650 5345450 527.37
645700 5345450 527.83
645750 5345450 528.64
645800 5345450 529.24
645850 5345450 529.48
645900 5345450 529.28
645950 5345450 528.89
646000 5345450 528.51
646050 5345450 528.11
646100 5345450 527.68
646150 5345450 527.41
646200 5345450 527.75
646250 5345450 529.76
646300 5345450 528.82
646350 5345450 528.93
646400 5345450 529.01
646450 5345450 528.58
646500 5345450 527.57
646550 5345450 525.16
646600 5345450 520.97
646650 5345450 518.15
646700 5345450 517.28
646750 5345450 516.88
646800 5345450 516.71
646850 5345450 516.71
646900 5345450 516.79
646950 5345450 517.26
647000 5345450 517.25
647050 5345450 516.98
647100 5345450 516.47
647150 5345450 517.00
647200 5345450 518.60
647250 5345450 521.68
647300 5345450 525.83
647350 5345450 527.31
647400 5345450 528.24
647450 5345450 528.88
647500 5345450 529.35
647550 5345450 529.40
647600 5345450 529.39
647650 5345450 529.28
647700 5345450 528.34
647750 5345450 528.09
647800 5345450 528.22
647850 5345450 528.73
647900 5345450 528.91
647950 5345450 528.32
648000 5345450 528.30
648050 5345450 528.39
648100 5345450 527.87
648150 5345450 527.53
648200 5345450 527.26
648250 5345450 527.20
648300 5345450 527.18
648350 5345450 527.23
648400 5345450 527.01
648450 5345450 526.80
648500 5345450 526.42
648550 5345450 525.58
648600 5345450 524.07
648650 5345450 522.41
648700 5345450 521.09
648750 5345450 519.92
648800 5345450 518.59
648850 5345450 517.63
648900 5345450 516.92
648950 5345450 516.22
649000 5345450 515.56
649050 5345450 515.35
649100 5345450 515.17
649150 5345450 515.52
649200 5345450 515.60
649250 5345450 515.54
649300 5345450 515.51
649350 5345450 515.59
649400 5345450 515.67
649450 5345450 515.61
649500 5345450 515.46
649550 5345450 515.36
649600 5345450 515.37
649650 5345450 515.20
649700 5345450 515.00
649750 5345450 514.90
649800 5345450 514.96
649850 5345450 515.02
649900 5345450 515.14
649950 5345450 515.00
640000 5345500 526.84
640050 5345500 522.77
640100 5345500 522.03
640150 5345500 521.68
640200 5345500 521.65
640250 5345500 521.79
640300 5345500 522.05
640350 5345500 522.52
640400 5345500 521.34
640450 5345500 520.80
640500 5345500 520.13
640550 5345500 521.22
640600 5345500 521.04
640650 5345500 521.41
640700 5345500 521.49
640750 5345500 521.40
640800 5345500 521.29
640850 5345500 521.25
640900 5345500 521.24
640950 5345500 521.10
641000 5345500 521.29
641050 5345500 520.89
641100 5345500 520.39
641150 5345500 520.36
641200 5345500 520.32
641250 5345500 520.69
641300 5345500 520.59
641350 5345500 520.52
641400 5345500 520.16
641450 5345500 520.03
641500 5345500 520.13
641550 5345500 519.95
641600 5345500 520.04
641650 5345500 519.94
641700 5345500 519.67
641750 5345500 519.55
641800 5345500 519.39
641850 5345500 519.31
641900 5345500 519.53
641950 5345500 519.51
642000 5345500 519.48
642050 5345500 519.48
642100 5345500 519.11
642150 5345500 519.28
642200 5345500 519.41
642250 5345500 519.22
642300 5345500 519.34
642350 5345500 519.36
642400 5345500 519.38
642450 5345500 519.52
642500 5345500 519.61
642550 5345500 519.26
642600 5345500 519.05
642650 5345500 519.24
642700 5345500 519.47
642750 5345500 519.20
642800 5345500 519.72
642850 5345500 519.82
642900 5345500 519.58
642950 5345500 519.69
643000 5345500 519.59
643050 5345500 519.47
643100 5345500 519.47
643150 5345500 518.77
643200 5345500 518.74
643250 5345500 519.03
643300 5345500 518.61
643350 5345500 516.75
643400 5345500 518.63
643450 5345500 519.36
643500 5345500 519.36
643550 5345500 519.36
643600 5345500 519.27
643650 5345500 519.24
643700 5345500 519.32
643750 5345500 519.34
643800 5345500 519.30
643850 5345500 519.17
643900 5345500 519.26
643950 5345500 519.47
644000 5345500 518.98
644050 5345500 518.93
644100 5345500 518.79
644150 5345500 518.87
644200 5345500 519.02
644250 5345500 518.92
644300 5345500 518.90
644350 5345500 519.01
644400 5345500 518.62
644450 5345500 518.38
644500 5345500 518.34
644550 5345500 518.36
644600 5345500 518.41
644650 5345500 518.32
644700 5345500 518.08
644750 5345500 518.11
644800 5345500 517.94
644850 5345500 517.57
644900 5345500 517.59
644950 5345500 517.47
645000 5345500 517.65
645050 5345500 517.86
645100 5345500 517.72
645150 5345500 517.72
645200 5345500 517.54
645250 5345500 517.20
645300 5345500 516.89
645350 5345500 516.82
645400 5345500 516.90
645450 5345500 518.11
645500 5345500 525.00
645550 5345500 526.71
645600 5345500 526.33
645650 5345500 526.11
645700 5345500 528.05
645750 5345500 528.87
645800 5345500 529.31
645850 5345500 529.40
645900 5345500 529.03
645950 5345500 528.75
646000 5345500 528.54
646050 5345500 528.48
646100 5345500 528.11
646150 5345500 527.16
646200 5345500 526.95
646250 5345500 527.01
646300 5345500 528.01
646350 5345500 528.08
646400 5345500 528.19
646450 5345500 527.93
646500 5345500 526.96
646550 5345500 524.69
646600 5345500 520.61
646650 5345500 518.10
646700 5345500 517.21
646750 5345500 517.08
646800 5345500 517.24
646850 5345500 517.30
646900 5345500 517.82
646950 5345500 518.00
647000 5345500 518.47
647050 5345500 518.68
647100 5345500 518.60
647150 5345500 516.49
647200 5345500 517.27
647250 5345500 520.12
647300 5345500 524.26
647350 5345500 526.73
647400 5345500 527.62
647450 5345500 528.97
647500 5345500 529.23
647550 5345500 529.16
647600 5345500 528.46
647650 5345500 528.12
647700 5345500 527.94
647750 5345500 527.79
647800 5345500 528.13
647850 5345500 528.48
647900 5345500 528.45
647950 5345500 528.14
648000 5345500 528.20
648050 5345500 528.13
648100 5345500 527.89
648150 5345500 527.33
648200 5345500 526.96
648250 5345500 526.79
648300 5345500 526.61
648350 5345500 526.43
648400 5345500 526.50
648450 5345500 526.25
648500 5345500 526.04
648550 5345500 525.33
648600 5345500 523.94
648650 5345500 522.26
648700 5345500 520.89
648750 5345500 519.68
648800 5345500 518.07
648850 5345500 516.98
648900 5345500 516.18
648950 5345500 515.59
649000 5345500 515.26
649050 5345500 515.01
649100 5345500 514.91
649150 5345500 515.15
649200 5345500 515.18
649250 5345500 515.26
649300 5345500 515.27
649350 5345500 515.35
649400 5345500 515.48
649450 5345500 515.52
649500 5345500 515.28
649550 5345500 515.13
649600 5345500 515.05
649650 5345500 514.84
649700 5345500 514.76
649750 5345500 514.71
649800 5345500 514.78
649850 5345500 514.80
649900 5345500 515.00
649950 5345500 514.95
640000 5345550 523.03
640050 5345550 523.95
640100 5345550 522.03
640150 5345550 520.98
640200 5345550 521.18
640250 5345550 521.46
640300 5345550 521.61
640350 5345550 522.33
640400 5345550 521.70
640450 5345550 521.14
640500 5345550 520.44
640550 5345550 520.90
640600 5345550 521.10
640650 5345550 521.28
640700 5345550 521.28
640750 5345550 521.31
640800 5345550 521.23
640850 5345550 521.32
640900 5345550 521.34
640950 5345550 521.22
641000 5345550 521.23
641050 5345550 520.94
641100 5345550 520.43
641150 5345550 520.31
641200 5345550 520.25
641250 5345550 520.20
641300 5345550 520.42
641350 5345550 520.54
641400 5345550 520.50
641450 5345550 520.01
641500 5345550 520.09
641550 5345550 519.95
641600 5345550 519.73
641650 5345550 519.76
641700 5345550 519.55
641750 5345550 519.33
641800 5345550 519.19
641850 5345550 519.13
641900 5345550 519.34
641950 5345550 519.31
642000 5345550 519.27
642050 5345550 519.24
642100 5345550 518.80
642150 5345550 519.18
642200 5345550 519.03
642250 5345550 518.94
642300 5345550 518.94
642350 5345550 519.07
642400 5345550 519.04
642450 5345550 519.30
642500 5345550 519.39
642550 5345550 519.36
642600 5345550 518.78
642650 5345550 518.86
642700 5345550 518.93
642750 5345550 519.22
642800 5345550 519.10
642850 5345550 519.56
642900 5345550 519.64
642950 5345550 519.37
643000 5345550 519.33
643050 5345550 519.11
643100 5345550 519.19
643150 5345550 519.00
643200 5345550 519.00
643250 5345550 519.08
643300 5345550 518.27
643350 5345550 516.70
643400 5345550 518.11
643450 5345550 519.12
643500 5345550 519.19
643550 5345550 519.21
643600 5345550 519.38
643650 5345550 519.13
643700 5345550 519.21
643750 5345550 519.17
643800 5345550 519.18
643850 5345550 519.09
643900 5345550 519.10
643950 5345550 519.02
644000 5345550 518.89
644050 5345550 518.84
644100 5345550 518.78
644150 5345550 518.76
644200 5345550 518.86
644250 5345550 518.83
644300 5345550 518.87
644350 5345550 519.08
644400 5345550 518.66
644450 5345550 518.44
644500 5345550 518.42
644550 5345550 518.38
644600 5345550 518.31
644650 5345550 518.14
644700 5345550 518.05
644750 5345550 517.89
644800 5345550 517.75
644850 5345550 517.38
644900 5345550 517.42
644950 5345550 517.53
645000 5345550 517.68
645050 5345550 517.55
645100 5345550 517.47
645150 5345550 517.43
645200 5345550 517.27
645250 5345550 517.04
645300 5345550 516.82
645350 5345550 516.75
645400 5345550 516.54
645450 5345550 517.07
645500 5345550 521.33
645550 5345550 524.17
645600 5345550 524.13
645650 5345550 526.38
645700 5345550 528.39
645750 5345550 529.17
645800 5345550 529.08
645850 5345550 528.79
645900 5345550 528.63
645950 5345550 528.53
646000 5345550 528.58
646050 5345550 528.63
646100 5345550 528.20
646150 5345550 527.52
646200 5345550 527.13
646250 5345550 527.07
646300 5345550 527.03
646350 5345550 526.07
646400 5345550 525.47
646450 5345550 524.86
646500 5345550 524.83
646550 5345550 522.12
646600 5345550 520.47
646650 5345550 518.52
646700 5345550 517.45
646750 5345550 517.16
646800 5345550 517.35
646850 5345550 517.70
646900 5345550 518.02
646950 5345550 518.56
647000 5345550 518.99
647050 5345550 519.29
647100 5345550 519.78
647150 5345550 519.47
647200 5345550 517.23
647250 5345550 518.48
647300 5345550 522.28
647350 5345550 525.48
647400 5345550 526.87
647450 5345550 527.67
647500 5345550 528.68
647550 5345550 528.27
647600 5345550 527.68
647650 5345550 527.38
647700 5345550 527.32
647750 5345550 527.42
647800 5345550 527.81
647850 5345550 528.20
647900 5345550 528.17
647950 5345550 528.35
648000 5345550 528.11
648050 5345550 527.82
648100 5345550 527.70
648150 5345550 527.42
648200 5345550 527.16
648250 5345550 526.72
648300 5345550 526.15
648350 5345550 525.48
648400 5345550 525.65
648450 5345550 525.75
648500 5345550 525.54
648550 5345550 525.00
648600 5345550 523.81
648650 5345550 522.25
648700 5345550 520.84
648750 5345550 519.62
648800 5345550 518.43
648850 5345550 516.94
648900 5345550 515.71
648950 5345550 515.08
649000 5345550 515.07
649050 5345550 514.91
649100 5345550 514.70
649150 5345550 514.85
649200 5345550 514.59
649250 5345550 514.81
649300 5345550 514.84
649350 5345550 514.93
649400 5345550 515.16
649450 5345550 515.19
649500 5345550 515.05
649550 5345550 514.88
649600 5345550 514.75
649650 5345550 514.75
649700 5345550 514.65
649750 5345550 514.58
649800 5345550 514.57
649850 5345550 514.73
649900 5345550 515.03
649950 5345550 514.93
640000 5345600 521.83
640050 5345600 521.65
640100 5345600 521.60
640150 5345600 521.07
640200 5345600 521.16
640250 5345600 521.15
640300 5345600 521.70
640350 5345600 521.53
640400 5345600 522.25
640450 5345600 520.98
640500 5345600 521.15
640550 5345600 520.89
640600 5345600 520.88
640650 5345600 521.11
640700 5345600 521.17
640750 5345600 521.13
640800 5345600 521.27
640850 5345600 521.36
640900 5345600 521.21
640950 5345600 520.80
641000 5345600 521.12
641050 5345600 520.91
641100 5345600 520.57
641150 5345600 520.23
641200 5345600 519.87
641250 5345600 519.90
641300 5345600 520.18
641350 5345600 520.29
641400 5345600 520.31
641450 5345600 519.83
641500 5345600 519.74
641550 5345600 519.94
641600 5345600 519.75
641650 5345600 519.61
641700 5345600 519.33
641750 5345600 519.18
641800 5345600 519.10
641850 5345600 519.06
641900 5345600 519.24
641950 5345600 519.19
642000 5345600 519.09
642050 5345600 518.97
642100 5345600 518.92
642150 5345600 518.76
642200 5345600 518.80
642250 5345600 518.61
642300 5345600 518.43
642350 5345600 518.74
642400 5345600 518.76
642450 5345600 518.91
642500 5345600 519.09
642550 5345600 518.89
642600 5345600 518.79
642650 5345600 518.76
642700 5345600 518.77
642750 5345600 518.91
642800 5345600 519.08
642850 5345600 519.08
642900 5345600 519.18
642950 5345600 519.07
643000 5345600 518.76
643050 5345600 518.23
643100 5345600 518.76
643150 5345600 518.48
643200 5345600 518.92
643250 5345600 519.00
643300 5345600 518.05
643350 5345600 516.40
643400 5345600 517.65
643450 5345600 518.86
643500 5345600 519.05
643550 5345600 519.14
643600 5345600 519.16
643650 5345600 519.10
643700 5345600 518.87
643750 5345600 518.86
643800 5345600 518.86
643850 5345600 519.02
643900 5345600 519.01
643950 5345600 518.93
644000 5345600 518.79
644050 5345600 518.75
644100 5345600 518.69
644150 5345600 518.63
644200 5345600 518.58
644250 5345600 518.49
644300 5345600 518.65
644350 5345600 518.82
644400 5345600 518.72
644450 5345600 518.54
644500 5345600 518.17
644550 5345600 518.10
644600 5345600 518.00
644650 5345600 518.17
644700 5345600 518.10
644750 5345600 517.79
644800 5345600 517.42
644850 5345600 517.38
644900 5345600 517.46
644950 5345600 517.62
645000 5345600 517.51
645050 5345600 517.26
645100 5345600 517.23
645150 5345600 517.09
645200 5345600 516.80
645250 5345600 516.45
645300 5345600 516.49
645350 5345600 516.52
645400 5345600 516.41
645450 5345600 516.43
645500 5345600 517.34
645550 5345600 519.96
645600 5345600 524.64
645650 5345600 527.23
645700 5345600 528.59
645750 5345600 528.87
645800 5345600 529.24
645850 5345600 528.67
645900 5345600 528.49
645950 5345600 528.37
646000 5345600 528.67
646050 5345600 528.62
646100 5345600 528.10
646150 5345600 527.48
646200 5345600 527.23
646250 5345600 527.22
646300 5345600 527.27
646350 5345600 527.59
646400 5345600 527.60
646450 5345600 527.16
646500 5345600 523.37
646550 5345600 521.57
646600 5345600 520.56
646650 5345600 519.23
646700 5345600 518.00
646750 5345600 517.48
646800 5345600 517.13
646850 5345600 517.66
646900 5345600 517.75
646950 5345600 518.40
647000 5345600 518.75
647050 5345600 519.17
647100 5345600 519.92
647150 5345600 519.62
647200 5345600 517.95
647250 5345600 516.77
647300 5345600 518.60
647350 5345600 522.66
647400 5345600 525.13
647450 5345600 526.33
647500 5345600 526.83
647550 5345600 527.64
647600 5345600 527.20
647650 5345600 526.78
647700 5345600 526.24
647750 5345600 527.20
647800 5345600 527.70
647850 5345600 528.00
647900 5345600 528.07
647950 5345600 528.22
648000 5345600 528.15
648050 5345600 527.80
648100 5345600 527.68
648150 5345600 527.55
648200 5345600 527.22
648250 5345600 526.79
648300 5345600 526.14
648350 5345600 525.13
648400 5345600 524.54
648450 5345600 525.01
648500 5345600 524.97
648550 5345600 524.47
648600 5345600 523.63
648650 5345600 522.08
648700 5345600 520.89
648750 5345600 519.83
648800 5345600 518.71
648850 5345600 517.14
648900 5345600 515.78
648950 5345600 514.86
649000 5345600 514.72
649050 5345600 514.94
649100 5345600 515.09
649150 5345600 514.74
649200 5345600 514.44
649250 5345600 514.52
649300 5345600 514.62
649350 5345600 514.74
649400 5345600 514.90
649450 5345600 514.74
649500 5345600 514.19
649550 5345600 514.83
649600 5345600 514.82
649650 5345600 514.58
649700 5345600 514.81
649750 5345600 514.67
649800 5345600 514.63
649850 5345600 514.75
649900 5345600 514.91
649950 5345600 514.93
640000 5345650 521.04
640050 5345650 522.19
640100 5345650 521.28
640150 5345650 521.40
640200 5345650 521.47
640250 5345650 521.37
640300 5345650 521.40
640350 5345650 521.44
640400 5345650 521.15
640450 5345650 521.02
640500 5345650 520.90
640550 5345650 520.90
640600 5345650 520.73
640650 5345650 520.80
640700 5345650 520.93
640750 5345650 520.89
640800 5345650 520.94
640850 5345650 520.98
640900 5345650 520.75
640950 5345650 520.63
641000 5345650 520.62
641050 5345650 520.74
641100 5345650 520.50
641150 5345650 520.19
641200 5345650 519.84
641250 5345650 519.53
641300 5345650 520.00
641350 5345650 520.09
641400 5345650 520.22
641450 5345650 519.97
641500 5345650 519.67
641550 5345650 519.72
641600 5345650 519.78
641650 5345650 519.48
641700 5345650 519.27
641750 5345650 519.02
641800 5345650 518.97
641850 5345650 518.99
641900 5345650 519.07
641950 5345650 519.26
642000 5345650 518.87
642050 5345650 518.67
642100 5345650 518.73
642150 5345650 518.78
642200 5345650 518.72
642250 5345650 518.61
642300 5345650 518.22
642350 5345650 518.58
642400 5345650 518.68
642450 5345650 518.76
642500 5345650 518.79
642550 5345650 518.71
642600 5345650 518.66
642650 5345650 518.33
642700 5345650 518.53
642750 5345650 518.69
642800 5345650 519.00
642850 5345650 518.91
642900 5345650 518.89
642950 5345650 518.72
643000 5345650 518.34
643050 5345650 518.37
643100 5345650 518.67
643150 5345650 518.60
643200 5345650 518.69
643250 5345650 518.27
643300 5345650 516.77
643350 5345650 516.44
643400 5345650 517.92
643450 5345650 518.73
643500 5345650 518.91
643550 5345650 519.00
643600 5345650 518.96
643650 5345650 518.81
643700 5345650 518.48
643750 5345650 518.71
643800 5345650 518.66
643850 5345650 518.82
643900 5345650 518.79
643950 5345650 518.82
644000 5345650 518.69
644050 5345650 518.54
644100 5345650 518.53
644150 5345650 518.49
644200 5345650 518.38
644250 5345650 518.32
644300 5345650 518.40
644350 5345650 518.59
644400 5345650 518.57
644450 5345650 518.46
644500 5345650 518.07
644550 5345650 517.96
644600 5345650 517.90
644650 5345650 517.65
644700 5345650 517.82
644750 5345650 517.44
644800 5345650 517.14
644850 5345650 517.25
644900 5345650 517.48
644950 5345650 517.57
645000 5345650 517.34
645050 5345650 517.38
645100 5345650 517.28
645150 5345650 517.08
645200 5345650 516.87
645250 5345650 516.61
645300 5345650 516.52
645350 5345650 516.28
645400 5345650 516.47
645450 5345650 516.44
645500 5345650 516.40
645550 5345650 517.63
645600 5345650 524.19
645650 5345650 526.61
645700 5345650 528.09
645750 5345650 528.77
645800 5345650 528.85
645850 5345650 529.17
645900 5345650 528.63
645950 5345650 528.51
646000 5345650 528.61
646050 5345650 528.21
646100 5345650 527.86
646150 5345650 527.47
646200 5345650 527.20
646250 5345650 527.08
646300 5345650 527.47
646350 5345650 528.00
646400 5345650 528.23
646450 5345650 527.95
646500 5345650 526.68
646550 5345650 524.40
646600 5345650 521.07
646650 5345650 519.15
646700 5345650 517.66
646750 5345650 516.82
646800 5345650 516.70
646850 5345650 516.89
646900 5345650 517.23
646950 5345650 517.72
647000 5345650 518.25
647050 5345650 518.78
647100 5345650 519.40
647150 5345650 519.47
647200 5345650 518.28
647250 5345650 516.44
647300 5345650 517.68
647350 5345650 520.06
647400 5345650 522.93
647450 5345650 525.12
647500 5345650 525.48
647550 5345650 526.33
647600 5345650 525.89
647650 5345650 525.22
647700 5345650 525.31
647750 5345650 526.70
647800 5345650 527.70
647850 5345650 527.84
647900 5345650 528.26
647950 5345650 527.98
648000 5345650 528.04
648050 5345650 527.77
648100 5345650 527.35
648150 5345650 527.00
648200 5345650 526.94
648250 5345650 526.53
648300 5345650 525.97
648350 5345650 524.78
648400 5345650 523.20
648450 5345650 523.72
648500 5345650 523.88
648550 5345650 523.75
648600 5345650 522.95
648650 5345650 521.93
648700 5345650 520.79
648750 5345650 519.88
648800 5345650 518.70
648850 5345650 517.38
648900 5345650 516.05
648950 5345650 515.09
649000 5345650 514.28
649050 5345650 514.67
649100 5345650 514.74
649150 5345650 514.60
649200 5345650 514.45
649250 5345650 514.54
649300 5345650 514.61
649350 5345650 514.66
649400 5345650 514.46
649450 5345650 514.68
649500 5345650 514.92
649550 5345650 514.63
649600 5345650 514.59
649650 5345650 514.53
649700 5345650 514.53
649750 5345650 514.56
649800 5345650 514.55
649850 5345650 514.66
649900 5345650 514.94
649950 5345650 514.83
640000 5345700 520.82
640050 5345700 520.70
640100 5345700 521.08
640150 5345700 521.33
640200 5345700 521.23
640250 5345700 521.18
640300 5345700 521.21
640350 5345700 521.25
640400 5345700 520.90
640450 5345700 520.67
640500 5345700 520.74
640550 5345700 520.73
640600 5345700 520.73
640650 5345700 520.74
640700 5345700 520.58
640750 5345700 520.46
640800 5345700 520.56
640850 5345700 520.45
640900 5345700 520.14
640950 5345700 520.59
641000 5345700 520.47
641050 5345700 520.44
641100 5345700 520.51
641150 5345700 520.07
641200 5345700 519.71
641250 5345700 519.39
641300 5345700 519.81
641350 5345700 519.97
641400 5345700 520.07
641450 5345700 520.01
641500 5345700 519.63
641550 5345700 519.46
641600 5345700 519.57
641650 5345700 519.58
641700 5345700 519.21
641750 5345700 519.01
641800 5345700 518.82
641850 5345700 518.89
641900 5345700 519.04
641950 5345700 519.01
642000 5345700 518.65
642050 5345700 518.59
642100 5345700 518.57
642150 5345700 518.60
642200 5345700 518.66
642250 5345700 518.37
642300 5345700 518.19
642350 5345700 518.42
642400 5345700 518.73
642450 5345700 518.55
642500 5345700 518.66
642550 5345700 518.66
642600 5345700 518.55
642650 5345700 518.24
642700 5345700 518.15
642750 5345700 518.50
642800 5345700 518.58
642850 5345700 518.57
642900 5345700 518.48
642950 5345700 518.36
643000 5345700 518.22
643050 5345700 518.13
643100 5345700 518.41
643150 5345700 518.54
643200 5345700 518.11
643250 5345700 518.04
643300 5345700 516.74
643350 5345700 516.53
643400 5345700 518.33
643450 5345700 518.75
643500 5345700 518.76
643550 5345700 518.75
643600 5345700 518.81
643650 5345700 518.66
643700 5345700 518.60
643750 5345700 518.37
643800 5345700 518.59
643850 5345700 518.72
643900 5345700 518.59
643950 5345700 518.69
644000 5345700 518.75
644050 5345700 518.49
644100 5345700 518.31
644150 5345700 518.30
644200 5345700 518.13
644250 5345700 518.13
644300 5345700 518.14
644350 5345700 518.29
644400 5345700 518.26
644450 5345700 518.29
644500 5345700 518.08
644550 5345700 517.90
644600 5345700 517.75
644650 5345700 517.58
644700 5345700 517.36
644750 5345700 517.29
644800 5345700 517.05
644850 5345700 517.00
644900 5345700 517.16
644950 5345700 517.05
645000 5345700 517.24
645050 5345700 517.19
645100 5345700 517.12
645150 5345700 516.88
645200 5345700 516.70
645250 5345700 516.63
645300 5345700 516.47
645350 5345700 516.25
645400 5345700 516.30
645450 5345700 516.37
645500 5345700 516.20
645550 5345700 516.60
645600 5345700 520.34
645650 5345700 524.55
645700 5345700 526.93
645750 5345700 528.37
645800 5345700 528.90
645850 5345700 528.82
645900 5345700 529.00
645950 5345700 528.74
646000 5345700 528.22
646050 5345700 527.87
646100 5345700 527.33
646150 5345700 527.16
646200 5345700 526.84
646250 5345700 527.06
646300 5345700 527.59
646350 5345700 528.04
646400 5345700 528.26
646450 5345700 528.04
646500 5345700 527.40
646550 5345700 525.66
646600 5345700 520.65
646650 5345700 518.96
646700 5345700 516.92
646750 5345700 516.12
646800 5345700 516.04
646850 5345700 516.27
646900 5345700 516.70
646950 5345700 516.96
647000 5345700 517.31
647050 5345700 518.24
647100 5345700 518.92
647150 5345700 519.09
647200 5345700 518.59
647250 5345700 515.80
647300 5345700 516.48
647350 5345700 518.06
647400 5345700 519.85
647450 5345700 522.19
647500 5345700 523.65
647550 5345700 523.52
647600 5345700 524.34
647650 5345700 524.14
647700 5345700 524.96
647750 5345700 526.70
647800 5345700 527.73
647850 5345700 527.96
647900 5345700 527.71
647950 5345700 527.78
648000 5345700 527.60
648050 5345700 527.36
648100 5345700 526.84
648150 5345700 526.60
648200 5345700 526.10
648250 5345700 525.95
648300 5345700 525.54
648350 5345700 524.38
648400 5345700 522.65
648450 5345700 521.74
648500 5345700 522.34
648550 5345700 522.65
648600 5345700 522.13
648650 5345700 521.40
648700 5345700 520.54
648750 5345700 519.71
648800 5345700 518.46
648850 5345700 517.26
648900 5345700 516.02
648950 5345700 515.08
649000 5345700 514.63
649050 5345700 514.45
649100 5345700 514.33
649150 5345700 514.24
649200 5345700 514.26
649250 5345700 514.28
649300 5345700 514.46
649350 5345700 514.34
649400 5345700 514.11
649450 5345700 514.47
649500 5345700 514.69
649550 5345700 514.73
649600 5345700 514.55
649650 5345700 514.58
649700 5345700 514.51
649750 5345700 514.58
649800 5345700 514.70
649850 5345700 514.69
649900 5345700 514.83
649950 5345700 514.88
640000 5345750 520.77
640050 5345750 520.67
640100 5345750 520.81
640150 5345750 521.03
640200 5345750 521.08
640250 5345750 521.09
640300 5345750 520.99
640350 5345750 521.01
640400 5345750 520.72
640450 5345750 520.67
640500 5345750 520.54
640550 5345750 520.46
640600 5345750 520.63
640650 5345750 520.61
640700 5345750 520.24
640750 5345750 520.14
640800 5345750 520.10
640850 5345750 520.16
640900 5345750 520.39
640950 5345750 520.72
641000 5345750 520.42
641050 5345750 520.40
641100 5345750 520.21
641150 5345750 519.98
641200 5345750 519.45
641250 5345750 519.40
641300 5345750 519.72
641350 5345750 519.83
641400 5345750 519.85
641450 5345750 519.76
641500 5345750 519.83
641550 5345750 519.43
641600 5345750 519.47
641650 5345750 519.46
641700 5345750 519.37
641750 5345750 518.99
641800 5345750 518.64
641850 5345750 518.63
641900 5345750 519.04
641950 5345750 518.89
642000 5345750 518.66
642050 5345750 518.59
642100 5345750 518.60
642150 5345750 518.16
642200 5345750 518.42
642250 5345750 518.34
642300 5345750 518.56
642350 5345750 518.65
642400 5345750 518.46
642450 5345750 518.42
642500 5345750 518.33
642550 5345750 518.52
642600 5345750 517.58
642650 5345750 518.30
642700 5345750 518.46
642750 5345750 517.87
642800 5345750 518.30
642850 5345750 518.34
642900 5345750 518.10
642950 5345750 518.33
643000 5345750 517.94
643050 5345750 517.77
643100 5345750 518.17
643150 5345750 518.22
643200 5345750 518.14
643250 5345750 518.12
643300 5345750 516.83
643350 5345750 516.95
643400 5345750 518.18
643450 5345750 518.65
643500 5345750 518.54
643550 5345750 518.57
643600 5345750 518.66
643650 5345750 518.73
643700 5345750 518.48
643750 5345750 518.30
643800 5345750 518.30
643850 5345750 518.30
643900 5345750 518.52
643950 5345750 518.53
644000 5345750 518.60
644050 5345750 518.61
644100 5345750 518.43
644150 5345750 518.25
644200 5345750 518.07
644250 5345750 518.02
644300 5345750 517.96
644350 5345750 518.23
644400 5345750 518.03
644450 5345750 517.96
644500 5345750 517.96
644550 5345750 517.90
644600 5345750 517.73
644650 5345750 517.54
644700 5345750 517.32
644750 5345750 517.07
644800 5345750 516.87
644850 5345750 516.86
644900 5345750 516.93
644950 5345750 516.76
645000 5345750 516.99
645050 5345750 517.02
645100 5345750 517.05
645150 5345750 516.85
645200 5345750 516.53
645250 5345750 516.32
645300 5345750 516.32
645350 5345750 516.24
645400 5345750 515.97
645450 5345750 516.14
645500 5345750 516.07
645550 5345750 516.10
645600 5345750 517.46
645650 5345750 522.97
645700 5345750 526.07
645750 5345750 527.81
645800 5345750 528.63
645850 5345750 528.52
645900 5345750 528.56
645950 5345750 528.12
646000 5345750 527.88
646050 5345750 527.37
646100 5345750 526.87
646150 5345750 526.46
646200 5345750 526.72
646250 5345750 527.14
646300 5345750 527.73
646350 5345750 528.01
646400 5345750 528.25
646450 5345750 527.82
646500 5345750 527.26
646550 5345750 525.87
646600 5345750 520.95
646650 5345750 519.21
646700 5345750 517.04
646750 5345750 515.83
646800 5345750 515.59
646850 5345750 515.77
646900 5345750 516.12
646950 5345750 516.37
647000 5345750 516.63
647050 5345750 517.37
647100 5345750 517.89
647150 5345750 518.44
647200 5345750 518.22
647250 5345750 515.62
647300 5345750 515.35
647350 5345750 516.74
647400 5345750 517.90
647450 5345750 519.70
647500 5345750 520.66
647550 5345750 521.74
647600 5345750 522.68
647650 5345750 524.23
647700 5345750 525.44
647750 5345750 527.09
647800 5345750 527.54
647850 5345750 527.86
647900 5345750 527.69
647950 5345750 527.57
648000 5345750 527.37
648050 5345750 527.00
648100 5345750 526.40
648150 5345750 525.71
648200 5345750 525.13
648250 5345750 525.04
648300 5345750 524.89
648350 5345750 523.93
648400 5345750 522.24
648450 5345750 520.47
648500 5345750 520.96
648550 5345750 521.24
648600 5345750 521.10
648650 5345750 520.57
648700 5345750 519.99
648750 5345750 519.48
648800 5345750 518.34
648850 5345750 516.98
648900 5345750 515.43
648950 5345750 514.81
649000 5345750 514.56
649050 5345750 514.32
649100 5345750 514.24
649150 5345750 514.17
649200 5345750 514.21
649250 5345750 514.32
649300 5345750 514.31
649350 5345750 514.04
649400 5345750 514.15
649450 5345750 514.28
649500 5345750 514.46
649550 5345750 514.55
649600 5345750 514.47
649650 5345750 514.45
649700 5345750 514.43
649750 5345750 514.42
649800 5345750 514.55
649850 5345750 514.63
649900 5345750 514.69
649950 5345750 514.74
640000 5345800 520.74
640050 5345800 520.49
640100 5345800 520.55
640150 5345800 520.65
640200 5345800 521.00
640250 5345800 520.86
640300 5345800 520.60
640350 5345800 520.58
640400 5345800 520.52
640450 5345800 520.70
640500 5345800 520.52
640550 5345800 520.22
640600 5345800 520.23
640650 5345800 520.31
640700 5345800 520.17
640750 5345800 520.15
640800 5345800 519.96
640850 5345800 519.99
640900 5345800 520.36
640950 5345800 520.42
641000 5345800 520.21
641050 5345800 520.18
641100 5345800 520.11
641150 5345800 519.79
641200 5345800 519.75
641250 5345800 519.40
641300 5345800 519.58
641350 5345800 519.65
641400 5345800 519.72
641450 5345800 519.80
641500 5345800 519.76
641550 5345800 519.85
641600 5345800 519.40
641650 5345800 519.20
641700 5345800 519.31
641750 5345800 519.18
641800 5345800 518.45
641850 5345800 518.51
641900 5345800 518.62
641950 5345800 518.76
642000 5345800 518.55
642050 5345800 518.51
642100 5345800 518.31
642150 5345800 518.20
642200 5345800 518.17
642250 5345800 517.91
642300 5345800 518.13
642350 5345800 518.34
642400 5345800 518.25
642450 5345800 517.93
642500 5345800 517.92
642550 5345800 518.01
642600 5345800 518.21
642650 5345800 518.14
642700 5345800 518.17
642750 5345800 518.08
642800 5345800 517.94
642850 5345800 517.66
642900 5345800 518.04
642950 5345800 517.95
643000 5345800 517.78
643050 5345800 517.97
643100 5345800 518.01
643150 5345800 518.15
643200 5345800 518.26
643250 5345800 517.97
643300 5345800 516.38
643350 5345800 516.61
643400 5345800 517.98
643450 5345800 518.32
643500 5345800 518.33
643550 5345800 518.37
643600 5345800 518.26
643650 5345800 518.31
643700 5345800 518.22
643750 5345800 518.09
643800 5345800 518.12
643850 5345800 518.10
643900 5345800 518.18
643950 5345800 518.40
644000 5345800 518.37
644050 5345800 518.29
644100 5345800 518.14
644150 5345800 518.05
644200 5345800 517.98
644250 5345800 517.88
644300 5345800 517.86
644350 5345800 517.91
644400 5345800 517.80
644450 5345800 517.70
644500 5345800 517.75
644550 5345800 517.89
644600 5345800 517.82
644650 5345800 517.57
644700 5345800 517.33
644750 5345800 517.11
644800 5345800 517.02
644850 5345800 516.76
644900 5345800 516.73
644950 5345800 516.72
645000 5345800 516.93
645050 5345800 516.89
645100 5345800 517.15
645150 5345800 516.91
645200 5345800 516.58
645250 5345800 516.23
645300 5345800 516.08
645350 5345800 515.92
645400 5345800 516.02
645450 5345800 515.95
645500 5345800 515.91
645550 5345800 515.85
645600 5345800 516.71
645650 5345800 521.39
645700 5345800 525.59
645750 5345800 527.47
645800 5345800 528.45
645850 5345800 528.47
645900 5345800 528.06
645950 5345800 527.91
646000 5345800 527.71
646050 5345800 527.10
646100 5345800 526.59
646150 5345800 526.56
646200 5345800 526.98
646250 5345800 527.42
646300 5345800 527.78
646350 5345800 527.96
646400 5345800 528.03
646450 5345800 527.50
646500 5345800 526.86
646550 5345800 525.78
646600 5345800 523.38
646650 5345800 519.69
646700 5345800 517.44
646750 5345800 515.82
646800 5345800 515.36
646850 5345800 515.39
646900 5345800 515.83
646950 5345800 515.81
647000 5345800 516.13
647050 5345800 516.61
647100 5345800 517.07
647150 5345800 517.67
647200 5345800 517.58
647250 5345800 517.12
647300 5345800 514.80
647350 5345800 515.58
647400 5345800 516.22
647450 5345800 516.95
647500 5345800 518.35
647550 5345800 520.08
647600 5345800 521.68
647650 5345800 523.92
647700 5345800 526.30
647750 5345800 526.97
647800 5345800 527.51
647850 5345800 527.89
647900 5345800 527.64
647950 5345800 527.43
648000 5345800 527.25
648050 5345800 526.91
648100 5345800 525.98
648150 5345800 524.88
648200 5345800 523.95
648250 5345800 523.84
648300 5345800 523.64
648350 5345800 522.81
648400 5345800 521.35
648450 5345800 519.74
648500 5345800 519.24
648550 5345800 519.68
648600 5345800 519.79
648650 5345800 519.46
648700 5345800 519.14
648750 5345800 518.56
648800 5345800 517.56
648850 5345800 514.66
648900 5345800 514.61
648950 5345800 516.37
649000 5345800 514.59
649050 5345800 514.56
649100 5345800 514.38
649150 5345800 514.13
649200 5345800 514.16
649250 5345800 514.05
649300 5345800 514.15
649350 5345800 514.10
649400 5345800 514.12
649450 5345800 514.22
649500 5345800 514.00
649550 5345800 514.31
649600 5345800 514.40
649650 5345800 514.42
649700 5345800 514.44
649750 5345800 514.47
649800 5345800 514.61
649850 5345800 514.70
649900 5345800 514.72
649950 5345800 514.88
640000 5345850 520.60
640050 5345850 520.39
640100 5345850 520.51
640150 5345850 520.45
640200 5345850 520.74
640250 5345850 520.70
640300 5345850 520.57
640350 5345850 520.55
640400 5345850 521.49
640450 5345850 520.60
640500 5345850 520.08
640550 5345850 519.93
640600 5345850 519.84
640650 5345850 520.14
640700 5345850 520.11
640750 5345850 519.91
640800 5345850 519.85
640850 5345850 520.02
640900 5345850 520.02
640950 5345850 519.98
641000 5345850 519.97
641050 5345850 519.99
641100 5345850 519.84
641150 5345850 519.55
641200 5345850 519.54
641250 5345850 519.32
641300 5345850 519.21
641350 5345850 519.54
641400 5345850 519.53
641450 5345850 519.60
641500 5345850 519.90
641550 5345850 519.43
641600 5345850 519.35
641650 5345850 519.37
641700 5345850 519.06
641750 5345850 518.98
641800 5345850 518.38
641850 5345850 518.30
641900 5345850 518.39
641950 5345850 518.44
642000 5345850 518.54
642050 5345850 518.37
642100 5345850 518.18
642150 5345850 518.16
642200 5345850 517.95
642250 5345850 518.04
642300 5345850 518.32
642350 5345850 518.01
642400 5345850 518.23
642450 5345850 517.93
642500 5345850 517.83
642550 5345850 517.96
642600 5345850 517.93
642650 5345850 518.03
642700 5345850 518.08
642750 5345850 517.96
642800 5345850 517.88
642850 5345850 517.75
642900 5345850 517.82
642950 5345850 517.93
643000 5345850 517.91
643050 5345850 517.91
643100 5345850 518.32
643150 5345850 517.94
643200 5345850 517.91
643250 5345850 517.70
643300 5345850 516.38
643350 5345850 517.46
643400 5345850 517.26
643450 5345850 518.05
643500 5345850 518.10
643550 5345850 517.99
643600 5345850 518.04
643650 5345850 518.12
643700 5345850 518.14
643750 5345850 518.06
643800 5345850 518.00
643850 5345850 517.99
643900 5345850 518.13
643950 5345850 518.15
644000 5345850 518.19
644050 5345850 518.19
644100 5345850 517.96
644150 5345850 517.84
644200 5345850 517.73
644250 5345850 517.77
644300 5345850 517.88
644350 5345850 517.67
644400 5345850 517.63
644450 5345850 517.58
644500 5345850 517.58
644550 5345850 517.70
644600 5345850 517.52
644650 5345850 517.49
644700 5345850 517.34
644750 5345850 517.20
644800 5345850 516.96
644850 5345850 516.80
644900 5345850 516.76
644950 5345850 516.68
645000 5345850 516.77
645050 5345850 516.85
645100 5345850 516.89
645150 5345850 516.80
645200 5345850 516.60
645250 5345850 516.25
645300 5345850 515.97
645350 5345850 516.24
645400 5345850 515.88
645450 5345850 515.82
645500 5345850 515.72
645550 5345850 515.68
645600 5345850 516.07
645650 5345850 519.99
645700 5345850 524.30
645750 5345850 526.50
645800 5345850 527.96
645850 5345850 528.51
645900 5345850 528.35
645950 5345850 528.07
646000 5345850 527.96
646050 5345850 527.21
646100 5345850 526.34
646150 5345850 526.73
646200 5345850 527.27
646250 5345850 527.78
646300 5345850 527.95
646350 5345850 528.02
646400 5345850 528.00
646450 5345850 527.44
646500 5345850 526.86
646550 5345850 526.09
646600 5345850 524.22
646650 5345850 520.99
646700 5345850 517.73
646750 5345850 516.02
646800 5345850 515.40
646850 5345850 515.09
646900 5345850 515.26
646950 5345850 515.49
647000 5345850 515.79
647050 5345850 516.05
647100 5345850 516.28
647150 5345850 516.62
647200 5345850 516.77
647250 5345850 516.43
647300 5345850 514.39
647350 5345850 514.53
647400 5345850 514.80
647450 5345850 515.56
647500 5345850 516.70
647550 5345850 518.94
647600 5345850 521.22
647650 5345850 524.10
647700 5345850 525.92
647750 5345850 526.09
647800 5345850 527.14
647850 5345850 527.40
647900 5345850 527.42
647950 5345850 527.28
648000 5345850 527.02
648050 5345850 526.79
648100 5345850 525.84
648150 5345850 524.41
648200 5345850 523.09
648250 5345850 522.37
648300 5345850 522.00
648350 5345850 521.44
648400 5345850 520.64
648450 5345850 519.35
648500 5345850 518.41
648550 5345850 518.04
648600 5345850 518.06
648650 5345850 518.01
648700 5345850 517.53
648750 5345850 516.92
648800 5345850 516.11
648850 5345850 514.49
648900 5345850 514.19
648950 5345850 514.42
649000 5345850 515.12
649050 5345850 515.90
649100 5345850 514.33
649150 5345850 514.59
649200 5345850 513.53
649250 5345850 513.77
649300 5345850 513.93
649350 5345850 514.06
649400 5345850 514.26
649450 5345850 514.43
649500 5345850 514.69
649550 5345850 515.25
649600 5345850 515.08
649650 5345850 514.94
649700 5345850 514.77
649750 5345850 514.68
649800 5345850 514.79
649850 5345850 514.88
649900 5345850 514.98
649950 5345850 515.20
640000 5345900 520.73
640050 5345900 520.49
640100 5345900 520.54
640150 5345900 520.48
640200 5345900 520.45
640250 5345900 520.61
640300 5345900 520.42
640350 5345900 520.50
640400 5345900 520.66
640450 5345900 520.65
640500 5345900 520.41
640550 5345900 520.32
640600 5345900 520.22
640650 5345900 520.01
640700 5345900 520.02
640750 5345900 519.97
640800 5345900 519.86
640850 5345900 519.95
640900 5345900 519.88
640950 5345900 519.76
641000 5345900 519.79
641050 5345900 519.87
641100 5345900 519.50
641150 5345900 519.34
641200 5345900 519.22
641250 5345900 519.01
641300 5345900 519.27
641350 5345900 519.19
641400 5345900 519.36
641450 5345900 519.38
641500 5345900 519.70
641550 5345900 519.53
641600 5345900 519.04
641650 5345900 519.20
641700 5345900 518.97
641750 5345900 518.82
641800 5345900 518.76
641850 5345900 518.16
641900 5345900 518.15
641950 5345900 518.19
642000 5345900 517.38
642050 5345900 518.20
642100 5345900 517.77
642150 5345900 517.88
642200 5345900 517.94
642250 5345900 517.94
642300 5345900 518.06
642350 5345900 517.96
642400 5345900 518.07
642450 5345900 517.65
642500 5345900 517.68
642550 5345900 517.53
642600 5345900 517.79
642650 5345900 517.59
642700 5345900 517.79
642750 5345900 517.80
642800 5345900 517.78
642850 5345900 517.49
642900 5345900 517.58
642950 5345900 517.69
643000 5345900 517.81
643050 5345900 517.93
643100 5345900 517.47
643150 5345900 517.63
643200 5345900 517.37
643250 5345900 516.22
643300 5345900 516.34
643350 5345900 517.67
643400 5345900 517.63
643450 5345900 517.83
643500 5345900 517.81
643550 5345900 517.91
643600 5345900 518.03
643650 5345900 518.01
643700 5345900 517.96
643750 5345900 517.88
643800 5345900 517.94
643850 5345900 517.85
643900 5345900 517.82
643950 5345900 517.91
644000 5345900 517.94
644050 5345900 517.99
644100 5345900 518.01
644150 5345900 517.92
644200 5345900 517.65
644250 5345900 517.57
644300 5345900 517.62
644350 5345900 517.69
644400 5345900 517.41
644450 5345900 517.36
644500 5345900 517.38
644550 5345900 517.52
644600 5345900 517.34
644650 5345900 517.29
644700 5345900 517.15
644750 5345900 517.00
644800 5345900 516.81
644850 5345900 516.80
644900 5345900 516.79
644950 5345900 516.66
645000 5345900 516.59
645050 5345900 516.74
645100 5345900 516.67
645150 5345900 516.50
645200 5345900 516.25
645250 5345900 516.16
645300 5345900 516.06
645350 5345900 515.77
645400 5345900 516.00
645450 5345900 515.71
645500 5345900 515.70
645550 5345900 515.43
645600 5345900 515.64
645650 5345900 517.90
645700 5345900 520.63
645750 5345900 524.26
645800 5345900 526.53
645850 5345900 528.05
645900 5345900 528.51
645950 5345900 528.27
646000 5345900 527.94
646050 5345900 527.86
646100 5345900 526.47
646150 5345900 526.41
646200 5345900 527.43
646250 5345900 528.15
646300 5345900 528.35
646350 5345900 528.28
646400 5345900 528.18
646450 5345900 527.72
646500 5345900 527.20
646550 5345900 526.62
646600 5345900 525.11
646650 5345900 522.40
646700 5345900 519.08
646750 5345900 516.81
646800 5345900 515.49
646850 5345900 515.05
646900 5345900 514.85
646950 5345900 515.17
647000 5345900 515.46
647050 5345900 515.84
647100 5345900 515.89
647150 5345900 516.18
647200 5345900 516.32
647250 5345900 515.94
647300 5345900 515.70
647350 5345900 514.40
647400 5345900 514.49
647450 5345900 515.27
647500 5345900 516.00
647550 5345900 517.99
647600 5345900 521.04
647650 5345900 522.89
647700 5345900 524.90
647750 5345900 526.16
647800 5345900 526.63
647850 5345900 526.92
647900 5345900 527.29
647950 5345900 526.93
648000 5345900 526.74
648050 5345900 526.49
648100 5345900 526.01
648150 5345900 524.41
648200 5345900 522.72
648250 5345900 521.41
648300 5345900 520.73
648350 5345900 520.42
648400 5345900 519.86
648450 5345900 518.66
648500 5345900 517.61
648550 5345900 517.11
648600 5345900 516.80
648650 5345900 516.49
648700 5345900 516.01
648750 5345900 515.56
648800 5345900 514.41
648850 5345900 514.05
648900 5345900 514.06
648950 5345900 514.08
649000 5345900 514.01
649050 5345900 514.15
649100 5345900 514.27
649150 5345900 516.28
649200 5345900 513.85
649250 5345900 513.50
649300 5345900 513.77
649350 5345900 514.25
649400 5345900 515.14
649450 5345900 515.70
649500 5345900 516.45
649550 5345900 516.73
649600 5345900 516.56
649650 5345900 516.30
649700 5345900 515.91
649750 5345900 515.26
649800 5345900 515.02
649850 5345900 515.10
649900 5345900 515.25
649950 5345900 515.71
640000 5345950 520.71
640050 5345950 520.68
640100 5345950 520.76
640150 5345950 520.39
640200 5345950 520.35
640250 5345950 520.35
640300 5345950 520.49
640350 5345950 520.26
640400 5345950 520.47
640450 5345950 520.11
640500 5345950 519.88
640550 5345950 519.81
640600 5345950 519.76
640650 5345950 519.64
640700 5345950 519.74
640750 5345950 519.48
640800 5345950 519.74
640850 5345950 519.71
640900 5345950 519.64
640950 5345950 519.70
641000 5345950 519.80
641050 5345950 519.83
641100 5345950 519.40
641150 5345950 518.94
641200 5345950 518.74
641250 5345950 518.84
641300 5345950 519.27
641350 5345950 518.97
641400 5345950 519.21
641450 5345950 519.15
641500 5345950 519.47
641550 5345950 519.03
641600 5345950 518.96
641650 5345950 518.93
641700 5345950 518.69
641750 5345950 518.60
641800 5345950 518.44
641850 5345950 518.37
641900 5345950 518.09
641950 5345950 517.89
642000 5345950 518.06
642050 5345950 517.91
642100 5345950 517.73
642150 5345950 517.65
642200 5345950 517.70
642250 5345950 517.75
642300 5345950 517.90
642350 5345950 517.73
642400 5345950 517.63
642450 5345950 517.36
642500 5345950 517.42
642550 5345950 517.50
642600 5345950 517.58
642650 5345950 517.54
642700 5345950 517.36
642750 5345950 517.35
642800 5345950 517.51
642850 5345950 517.36
642900 5345950 517.33
642950 5345950 517.40
643000 5345950 517.12
643050 5345950 517.57
643100 5345950 517.25
643150 5345950 517.17
643200 5345950 516.21
643250 5345950 516.19
643300 5345950 517.58
643350 5345950 517.54
643400 5345950 518.62
643450 5345950 517.21
643500 5345950 517.53
643550 5345950 517.62
643600 5345950 517.83
643650 5345950 517.83
643700 5345950 517.72
643750 5345950 517.69
643800 5345950 517.78
643850 5345950 517.86
643900 5345950 517.73
643950 5345950 517.73
644000 5345950 517.82
644050 5345950 517.83
644100 5345950 517.83
644150 5345950 517.80
644200 5345950 517.79
644250 5345950 517.29
644300 5345950 517.36
644350 5345950 517.65
644400 5345950 517.37
644450 5345950 517.18
644500 5345950 517.16
644550 5345950 517.17
644600 5345950 517.27
644650 5345950 517.16
644700 5345950 517.00
644750 5345950 516.92
644800 5345950 516.79
644850 5345950 516.70
644900 5345950 516.66
644950 5345950 516.64
645000 5345950 516.72
645050 5345950 516.60
645100 5345950 516.34
645150 5345950 516.26
645200 5345950 516.09
645250 5345950 515.94
645300 5345950 515.83
645350 5345950 515.72
645400 5345950 515.78
645450 5345950 515.66
645500 5345950 515.63
645550 5345950 515.45
645600 5345950 516.29
645650 5345950 515.84
645700 5345950 517.45
645750 5345950 520.33
645800 5345950 524.56
645850 5345950 526.84
645900 5345950 528.09
645950 5345950 528.41
646000 5345950 528.18
646050 5345950 527.50
646100 5345950 526.33
646150 5345950 526.26
646200 5345950 527.36
646250 5345950 528.37
646300 5345950 528.86
646350 5345950 528.53
646400 5345950 528.23
646450 5345950 527.96
646500 5345950 527.60
646550 5345950 527.19
646600 5345950 525.95
646650 5345950 524.23
646700 5345950 520.88
646750 5345950 517.74
646800 5345950 516.26
646850 5345950 515.22
646900 5345950 514.88
646950 5345950 514.73
647000 5345950 514.98
647050 5345950 515.41
647100 5345950 515.68
647150 5345950 515.97
647200 5345950 515.61
647250 5345950 515.37
647300 5345950 515.12
647350 5345950 514.97
647400 5345950 513.76
647450 5345950 514.55
647500 5345950 515.30
647550 5345950 516.88
647600 5345950 519.60
647650 5345950 521.22
647700 5345950 522.36
647750 5345950 524.84
647800 5345950 525.94
647850 5345950 526.33
647900 5345950 526.60
647950 5345950 526.62
648000 5345950 526.30
648050 5345950 525.99
648100 5345950 525.66
648150 5345950 524.40
648200 5345950 522.65
648250 5345950 520.98
648300 5345950 519.49
648350 5345950 518.67
648400 5345950 518.09
648450 5345950 517.43
648500 5345950 516.51
648550 5345950 515.89
648600 5345950 515.66
648650 5345950 515.16
648700 5345950 514.58
648750 5345950 514.08
648800 5345950 513.79
648850 5345950 513.84
648900 5345950 513.82
648950 5345950 513.73
649000 5345950 513.77
649050 5345950 513.78
649100 5345950 514.02
649150 5345950 513.86
649200 5345950 513.61
649250 5345950 513.10
649300 5345950 514.10
649350 5345950 515.13
649400 5345950 515.90
649450 5345950 516.59
649500 5345950 517.07
649550 5345950 517.37
649600 5345950 517.45
649650 5345950 517.38
649700 5345950 517.13
649750 5345950 515.20
649800 5345950 515.95
649850 5345950 515.89
649900 5345950 515.91
649950 5345950 516.59
640000 5346000 520.65
640050 5346000 520.54
640100 5346000 520.30
640150 5346000 520.37
640200 5346000 520.23
640250 5346000 520.26
640300 5346000 520.34
640350 5346000 520.22
640400 5346000 520.62
640450 5346000 520.10
640500 5346000 519.53
640550 5346000 519.65
640600 5346000 519.46
640650 5346000 519.55
640700 5346000 519.44
640750 5346000 519.27
640800 5346000 519.53
640850 5346000 519.47
640900 5346000 519.57
640950 5346000 519.46
641000 5346000 519.57
641050 5346000 519.51
641100 5346000 519.11
641150 5346000 519.25
641200 5346000 518.83
641250 5346000 519.03
641300 5346000 519.15
641350 5346000 519.14
641400 5346000 519.10
641450 5346000 519.27
641500 5346000 519.23
641550 5346000 518.85
641600 5346000 518.68
641650 5346000 518.59
641700 5346000 518.40
641750 5346000 518.36
641800 5346000 518.19
641850 5346000 518.30
641900 5346000 518.24
641950 5346000 517.79
642000 5346000 517.71
642050 5346000 517.89
642100 5346000 517.56
642150 5346000 517.46
642200 5346000 517.32
642250 5346000 517.50
642300 5346000 517.56
642350 5346000 517.51
642400 5346000 517.08
642450 5346000 517.31
642500 5346000 517.26
642550 5346000 517.34
642600 5346000 517.39
642650 5346000 517.28
642700 5346000 517.11
642750 5346000 517.21
642800 5346000 517.25
642850 5346000 517.31
642900 5346000 517.37
642950 5346000 517.43
643000 5346000 517.48
643050 5346000 517.55
643100 5346000 517.44
643150 5346000 516.21
643200 5346000 516.15
643250 5346000 517.13
643300 5346000 517.38
643350 5346000 517.44
643400 5346000 517.02
643450 5346000 517.26
643500 5346000 517.26
643550 5346000 517.46
643600 5346000 517.62
643650 5346000 517.68
643700 5346000 517.62
643750 5346000 517.54
643800 5346000 517.55
643850 5346000 517.70
643900 5346000 517.56
643950 5346000 517.50
644000 5346000 517.61
644050 5346000 517.63
644100 5346000 517.57
644150 5346000 517.55
644200 5346000 517.51
644250 5346000 517.45
644300 5346000 517.27
644350 5346000 517.26
644400 5346000 517.27
644450 5346000 517.22
644500 5346000 517.08
644550 5346000 517.14
644600 5346000 517.08
644650 5346000 516.90
644700 5346000 516.80
644750 5346000 516.62
644800 5346000 516.65
644850 5346000 516.61
644900 5346000 516.56
644950 5346000 516.46
645000 5346000 516.53
645050 5346000 516.49
645100 5346000 516.27
645150 5346000 516.10
645200 5346000 515.91
645250 5346000 515.79
645300 5346000 515.64
645350 5346000 515.45
645400 5346000 515.57
645450 5346000 515.42
645500 5346000 515.63
645550 5346000 515.33
645600 5346000 515.35
645650 5346000 515.41
645700 5346000 515.80
645750 5346000 517.64
645800 5346000 522.06
645850 5346000 525.62
645900 5346000 527.71
645950 5346000 528.25
646000 5346000 528.16
646050 5346000 527.15
646100 5346000 526.25
646150 5346000 526.37
646200 5346000 527.40
646250 5346000 528.27
646300 5346000 528.71
646350 5346000 528.40
646400 5346000 528.15
646450 5346000 527.96
646500 5346000 527.73
646550 5346000 527.50
646600 5346000 526.74
646650 5346000 525.54
646700 5346000 522.90
646750 5346000 519.03
646800 5346000 516.66
646850 5346000 515.54
646900 5346000 514.96
646950 5346000 514.66
647000 5346000 514.62
647050 5346000 514.96
647100 5346000 515.20
647150 5346000 515.03
647200 5346000 515.01
647250 5346000 514.91
647300 5346000 514.86
647350 5346000 514.77
647400 5346000 514.67
647450 5346000 513.55
647500 5346000 514.71
647550 5346000 515.71
647600 5346000 516.89
647650 5346000 519.08
647700 5346000 521.05
647750 5346000 523.31
647800 5346000 524.70
647850 5346000 525.54
647900 5346000 526.01
647950 5346000 526.43
648000 5346000 525.84
648050 5346000 525.07
648100 5346000 524.41
648150 5346000 523.47
648200 5346000 522.02
648250 5346000 520.08
648300 5346000 518.38
648350 5346000 517.26
648400 5346000 516.27
648450 5346000 515.89
648500 5346000 515.68
648550 5346000 515.27
648600 5346000 514.37
648650 5346000 513.66
648700 5346000 513.51
648750 5346000 513.41
648800 5346000 513.49
648850 5346000 513.64
648900 5346000 513.63
648950 5346000 513.49
649000 5346000 513.52
649050 5346000 513.53
649100 5346000 513.97
649150 5346000 513.36
649200 5346000 513.25
649250 5346000 513.80
649300 5346000 514.51
649350 5346000 515.98
649400 5346000 516.55
649450 5346000 517.21
649500 5346000 517.75
649550 5346000 518.31
649600 5346000 518.57
649650 5346000 518.38
649700 5346000 517.93
649750 5346000 517.60
649800 5346000 517.02
649850 5346000 517.06
649900 5346000 518.17
649950 5346000 519.60
640000 5346050 520.41
640050 5346050 520.34
640100 5346050 520.14
640150 5346050 520.21
640200 5346050 520.14
640250 5346050 520.15
640300 5346050 520.23
640350 5346050 520.03
640400 5346050 520.23
640450 5346050 519.94
640500 5346050 519.59
640550 5346050 519.50
640600 5346050 519.44
640650 5346050 519.31
640700 5346050 519.07
640750 5346050 519.36
640800 5346050 519.39
640850 5346050 519.44
640900 5346050 519.68
640950 5346050 519.82
641000 5346050 519.62
641050 5346050 519.57
641100 5346050 518.78
641150 5346050 518.89
641200 5346050 518.74
641250 5346050 519.29
641300 5346050 519.07
641350 5346050 518.96
641400 5346050 519.01
641450 5346050 519.08
641500 5346050 519.23
641550 5346050 518.63
641600 5346050 518.29
641650 5346050 518.18
641700 5346050 518.07
641750 5346050 517.99
641800 5346050 517.79
641850 5346050 517.86
641900 5346050 517.91
641950 5346050 517.83
642000 5346050 517.72
642050 5346050 517.62
642100 5346050 517.32
642150 5346050 517.21
642200 5346050 517.44
642250 5346050 517.44
642300 5346050 517.41
642350 5346050 516.95
642400 5346050 516.90
642450 5346050 516.95
642500 5346050 516.93
642550 5346050 517.26
642600 5346050 517.22
642650 5346050 517.29
642700 5346050 516.87
642750 5346050 517.03
642800 5346050 517.06
642850 5346050 517.01
642900 5346050 517.18
642950 5346050 517.33
643000 5346050 517.27
643050 5346050 517.46
643100 5346050 517.24
643150 5346050 516.64
643200 5346050 516.18
643250 5346050 517.04
643300 5346050 517.24
643350 5346050 517.40
643400 5346050 517.02
643450 5346050 517.04
643500 5346050 517.04
643550 5346050 517.29
643600 5346050 517.19
643650 5346050 517.34
643700 5346050 517.39
643750 5346050 517.32
643800 5346050 517.37
643850 5346050 517.48
643900 5346050 517.33
643950 5346050 517.35
644000 5346050 517.41
644050 5346050 517.40
644100 5346050 517.41
644150 5346050 517.30
644200 5346050 517.28
644250 5346050 517.27
644300 5346050 517.20
644350 5346050 517.02
644400 5346050 516.99
644450 5346050 517.22
644500 5346050 517.04
644550 5346050 517.03
644600 5346050 516.93
644650 5346050 516.65
644700 5346050 516.46
644750 5346050 516.42
644800 5346050 516.49
644850 5346050 516.49
644900 5346050 516.51
644950 5346050 516.34
645000 5346050 516.34
645050 5346050 516.52
645100 5346050 516.28
645150 5346050 516.14
645200 5346050 515.99
645250 5346050 515.89
645300 5346050 515.68
645350 5346050 515.72
645400 5346050 515.41
645450 5346050 515.31
645500 5346050 515.21
645550 5346050 514.93
645600 5346050 515.11
645650 5346050 515.16
645700 5346050 515.28
645750 5346050 515.82
645800 5346050 519.05
645850 5346050 523.86
645900 5346050 526.22
645950 5346050 527.56
646000 5346050 527.35
646050 5346050 526.34
646100 5346050 525.85
646150 5346050 526.70
646200 5346050 527.22
646250 5346050 527.89
646300 5346050 528.10
646350 5346050 528.13
646400 5346050 527.80
646450 5346050 527.69
646500 5346050 527.75
646550 5346050 527.72
646600 5346050 526.96
646650 5346050 525.99
646700 5346050 524.42
646750 5346050 520.78
646800 5346050 517.39
646850 5346050 515.79
646900 5346050 515.16
646950 5346050 514.75
647000 5346050 514.64
647050 5346050 514.58
647100 5346050 514.89
647150 5346050 514.95
647200 5346050 514.90
647250 5346050 515.09
647300 5346050 514.81
647350 5346050 515.35
647400 5346050 514.77
647450 5346050 514.19
647500 5346050 513.69
647550 5346050 514.96
647600 5346050 515.26
647650 5346050 516.58
647700 5346050 518.30
647750 5346050 521.23
647800 5346050 523.26
647850 5346050 524.39
647900 5346050 525.17
647950 5346050 525.67
648000 5346050 525.44
648050 5346050 524.42
648100 5346050 523.08
648150 5346050 521.76
648200 5346050 520.30
648250 5346050 518.71
648300 5346050 517.20
648350 5346050 516.22
648400 5346050 515.20
648450 5346050 514.22
648500 5346050 514.39
648550 5346050 514.35
648600 5346050 513.47
648650 5346050 513.13
648700 5346050 513.05
648750 5346050 513.06
648800 5346050 513.26
648850 5346050 513.49
648900 5346050 513.42
648950 5346050 513.23
649000 5346050 513.20
649050 5346050 513.23
649100 5346050 512.42
649150 5346050 513.44
649200 5346050 513.52
649250 5346050 513.87
649300 5346050 514.65
649350 5346050 515.65
649400 5346050 516.77
649450 5346050 517.96
649500 5346050 519.28
649550 5346050 520.24
649600 5346050 520.45
649650 5346050 520.38
649700 5346050 520.10
649750 5346050 519.79
649800 5346050 518.95
649850 5346050 517.42
649900 5346050 517.24
649950 5346050 517.71
640000 5346100 520.37
640050 5346100 520.21
640100 5346100 519.98
640150 5346100 520.09
640200 5346100 520.01
640250 5346100 520.11
640300 5346100 520.06
640350 5346100 520.03
640400 5346100 520.05
640450 5346100 519.88
640500 5346100 519.55
640550 5346100 519.45
640600 5346100 519.38
640650 5346100 518.96
640700 5346100 519.42
640750 5346100 519.33
640800 5346100 519.38
640850 5346100 519.29
640900 5346100 519.28
640950 5346100 519.33
641000 5346100 519.35
641050 5346100 519.50
641100 5346100 519.26
641150 5346100 518.88
641200 5346100 518.53
641250 5346100 521.28
641300 5346100 519.35
641350 5346100 518.93
641400 5346100 518.37
641450 5346100 518.97
641500 5346100 519.00
641550 5346100 518.43
641600 5346100 517.01
641650 5346100 516.86
641700 5346100 516.81
641750 5346100 516.69
641800 5346100 516.64
641850 5346100 516.51
641900 5346100 516.55
641950 5346100 517.71
642000 5346100 517.46
642050 5346100 517.34
642100 5346100 517.05
642150 5346100 517.12
642200 5346100 517.34
642250 5346100 517.03
642300 5346100 516.72
642350 5346100 516.70
642400 5346100 516.49
642450 5346100 516.59
642500 5346100 516.86
642550 5346100 516.97
642600 5346100 516.98
642650 5346100 517.11
642700 5346100 517.23
642750 5346100 516.61
642800 5346100 516.72
642850 5346100 516.70
642900 5346100 517.04
642950 5346100 516.97
643000 5346100 517.30
643050 5346100 516.82
643100 5346100 516.69
643150 5346100 516.28
643200 5346100 516.29
643250 5346100 517.45
643300 5346100 517.25
643350 5346100 517.07
643400 5346100 516.90
643450 5346100 516.74
643500 5346100 516.92
643550 5346100 516.93
643600 5346100 516.96
643650 5346100 517.03
643700 5346100 517.14
643750 5346100 517.19
643800 5346100 517.11
643850 5346100 517.17
643900 5346100 517.25
643950 5346100 517.20
644000 5346100 517.31
644050 5346100 517.26
644100 5346100 517.28
644150 5346100 517.18
644200 5346100 517.07
644250 5346100 517.08
644300 5346100 517.09
644350 5346100 516.83
644400 5346100 516.84
644450 5346100 516.97
644500 5346100 516.98
644550 5346100 516.88
644600 5346100 516.76
644650 5346100 515.68
644700 5346100 514.33
644750 5346100 515.74
644800 5346100 515.95
644850 5346100 516.43
644900 5346100 516.29
644950 5346100 516.15
645000 5346100 516.15
645050 5346100 516.21
645100 5346100 516.21
645150 5346100 516.10
645200 5346100 516.04
645250 5346100 515.99
645300 5346100 515.59
645350 5346100 515.32
645400 5346100 515.13
645450 5346100 515.26
645500 5346100 515.09
645550 5346100 514.95
645600 5346100 514.99
645650 5346100 515.20
645700 5346100 514.83
645750 5346100 515.02
645800 5346100 516.75
645850 5346100 520.73
645900 5346100 524.18
645950 5346100 526.05
646000 5346100 526.27
646050 5346100 525.68
646100 5346100 525.35
646150 5346100 525.81
646200 5346100 526.65
646250 5346100 527.23
646300 5346100 527.51
646350 5346100 527.66
646400 5346100 527.53
646450 5346100 527.42
646500 5346100 527.53
646550 5346100 528.04
646600 5346100 526.91
646650 5346100 526.17
646700 5346100 525.06
646750 5346100 522.62
646800 5346100 518.98
646850 5346100 516.41
646900 5346100 515.45
646950 5346100 515.26
647000 5346100 514.77
647050 5346100 514.44
647100 5346100 515.03
647150 5346100 514.99
647200 5346100 515.08
647250 5346100 515.06
647300 5346100 515.06
647350 5346100 515.01
647400 5346100 514.93
647450 5346100 514.39
647500 5346100 514.12
647550 5346100 513.75
647600 5346100 514.46
647650 5346100 514.28
647700 5346100 515.70
647750 5346100 518.38
647800 5346100 521.13
647850 5346100 522.98
647900 5346100 524.20
647950 5346100 524.85
648000 5346100 524.99
648050 5346100 523.90
648100 5346100 522.61
648150 5346100 521.03
648200 5346100 518.86
648250 5346100 517.25
648300 5346100 515.97
648350 5346100 515.00
648400 5346100 514.36
648450 5346100 513.58
648500 5346100 513.04
648550 5346100 512.93
648600 5346100 512.88
648650 5346100 512.94
648700 5346100 512.88
648750 5346100 512.82
648800 5346100 513.10
648850 5346100 513.17
648900 5346100 513.09
648950 5346100 512.88
649000 5346100 512.92
649050 5346100 512.93
649100 5346100 513.34
649150 5346100 513.68
649200 5346100 513.88
649250 5346100 514.04
649300 5346100 514.58
649350 5346100 515.47
649400 5346100 516.70
649450 5346100 518.18
649500 5346100 519.99
649550 5346100 520.54
649600 5346100 521.02
649650 5346100 524.28
649700 5346100 523.67
649750 5346100 522.02
649800 5346100 520.56
649850 5346100 519.02
649900 5346100 518.13
649950 5346100 517.89
640000 5346150 520.27
640050 5346150 520.06
640100 5346150 519.84
640150 5346150 519.97
640200 5346150 519.95
640250 5346150 520.00
640300 5346150 519.98
640350 5346150 519.79
640400 5346150 519.80
640450 5346150 519.62
640500 5346150 519.37
640550 5346150 519.40
640600 5346150 519.42
640650 5346150 519.20
640700 5346150 519.06
640750 5346150 519.16
640800 5346150 519.21
640850 5346150 519.19
640900 5346150 518.97
640950 5346150 518.91
641000 5346150 518.97
641050 5346150 519.03
641100 5346150 518.96
641150 5346150 518.55
641200 5346150 518.31
641250 5346150 519.08
641300 5346150 519.06
641350 5346150 518.70
641400 5346150 518.65
641450 5346150 518.67
641500 5346150 518.40
641550 5346150 518.28
641600 5346150 518.21
641650 5346150 517.77
641700 5346150 517.79
641750 5346150 517.76
641800 5346150 517.73
641850 5346150 517.51
641900 5346150 517.52
641950 5346150 517.59
642000 5346150 517.28
642050 5346150 517.05
642100 5346150 516.67
642150 5346150 516.98
642200 5346150 517.00
642250 5346150 516.90
642300 5346150 516.48
642350 5346150 516.45
642400 5346150 516.48
642450 5346150 516.77
642500 5346150 516.74
642550 5346150 516.48
642600 5346150 516.85
642650 5346150 517.11
642700 5346150 517.00
642750 5346150 516.90
642800 5346150 516.58
642850 5346150 516.40
642900 5346150 516.49
642950 5346150 517.04
643000 5346150 517.12
643050 5346150 517.40
643100 5346150 516.34
643150 5346150 516.07
643200 5346150 516.67
643250 5346150 517.59
643300 5346150 517.52
643350 5346150 516.45
643400 5346150 516.09
643450 5346150 516.48
643500 5346150 516.65
643550 5346150 516.74
643600 5346150 516.79
643650 5346150 516.90
643700 5346150 516.95
643750 5346150 517.00
643800 5346150 516.97
643850 5346150 517.19
643900 5346150 517.12
643950 5346150 517.12
644000 5346150 517.15
644050 5346150 516.99
644100 5346150 516.98
644150 5346150 517.03
644200 5346150 516.87
644250 5346150 516.89
644300 5346150 517.03
644350 5346150 516.66
644400 5346150 516.65
644450 5346150 516.80
644500 5346150 517.11
644550 5346150 516.91
644600 5346150 516.58
644650 5346150 515.77
644700 5346150 513.90
644750 5346150 513.66
644800 5346150 513.69
644850 5346150 516.15
644900 5346150 515.73
644950 5346150 515.75
645000 5346150 515.86
645050 5346150 516.05
645100 5346150 516.00
645150 5346150 516.06
645200 5346150 515.99
645250 5346150 515.74
645300 5346150 515.43
645350 5346150 515.32
645400 5346150 515.12
645450 5346150 514.98
645500 5346150 515.13
645550 5346150 514.91
645600 5346150 514.92
645650 5346150 514.85
645700 5346150 514.78
645750 5346150 514.56
645800 5346150 515.22
645850 5346150 516.99
645900 5346150 520.27
645950 5346150 523.59
646000 5346150 524.92
646050 5346150 525.02
646100 5346150 524.85
646150 5346150 524.94
646200 5346150 526.05
646250 5346150 526.17
646300 5346150 526.70
646350 5346150 527.21
646400 5346150 527.24
646450 5346150 527.27
646500 5346150 527.40
646550 5346150 527.50
646600 5346150 526.97
646650 5346150 526.41
646700 5346150 525.75
646750 5346150 524.54
646800 5346150 521.56
646850 5346150 518.04
646900 5346150 516.10
646950 5346150 515.48
647000 5346150 514.86
647050 5346150 514.55
647100 5346150 514.40
647150 5346150 515.03
647200 5346150 515.16
647250 5346150 514.99
647300 5346150 515.10
647350 5346150 515.30
647400 5346150 514.76
647450 5346150 514.49
647500 5346150 514.21
647550 5346150 514.84
647600 5346150 513.42
647650 5346150 513.22
647700 5346150 513.76
647750 5346150 516.57
647800 5346150 519.43
647850 5346150 521.90
647900 5346150 523.06
647950 5346150 523.37
648000 5346150 522.91
648050 5346150 522.70
648100 5346150 521.68
648150 5346150 520.05
648200 5346150 518.11
648250 5346150 516.04
648300 5346150 514.47
648350 5346150 513.32
648400 5346150 512.76
648450 5346150 512.54
648500 5346150 512.44
648550 5346150 512.68
648600 5346150 512.68
648650 5346150 512.84
648700 5346150 512.85
648750 5346150 512.88
648800 5346150 512.92
648850 5346150 512.92
648900 5346150 512.87
648950 5346150 512.85
649000 5346150 512.97
649050 5346150 513.07
649100 5346150 513.42
649150 5346150 513.80
649200 5346150 514.17
649250 5346150 514.84
649300 5346150 515.34
649350 5346150 516.17
649400 5346150 518.20
649450 5346150 518.17
649500 5346150 519.45
649550 5346150 521.98
649600 5346150 524.46
649650 5346150 526.56
649700 5346150 527.60
649750 5346150 527.08
649800 5346150 525.83
649850 5346150 524.76
649900 5346150 523.30
649950 5346150 522.05
640000 5346200 520.72
640050 5346200 519.79
640100 5346200 519.74
640150 5346200 519.86
640200 5346200 519.91
640250 5346200 519.82
640300 5346200 519.91
640350 5346200 519.77
640400 5346200 519.48
640450 5346200 519.26
640500 5346200 519.32
640550 5346200 519.24
640600 5346200 519.19
640650 5346200 518.98
640700 5346200 519.12
640750 5346200 518.99
640800 5346200 518.91
640850 5346200 519.04
640900 5346200 518.88
640950 5346200 518.96
641000 5346200 518.95
641050 5346200 518.81
641100 5346200 518.67
641150 5346200 518.54
641200 5346200 518.10
641250 5346200 519.43
641300 5346200 518.66
641350 5346200 518.46
641400 5346200 518.43
641450 5346200 518.44
641500 5346200 518.28
641550 5346200 518.17
641600 5346200 518.18
641650 5346200 517.96
641700 5346200 517.90
641750 5346200 517.93
641800 5346200 517.88
641850 5346200 517.83
641900 5346200 517.66
641950 5346200 517.44
642000 5346200 517.01
642050 5346200 517.09
642100 5346200 516.85
642150 5346200 516.75
642200 5346200 516.93
642250 5346200 516.95
642300 5346200 516.32
642350 5346200 516.15
642400 5346200 516.53
642450 5346200 516.70
642500 5346200 516.75
642550 5346200 516.72
642600 5346200 516.78
642650 5346200 516.68
642700 5346200 516.69
642750 5346200 516.94
642800 5346200 516.22
642850 5346200 516.61
642900 5346200 516.87
642950 5346200 517.18
643000 5346200 517.19
643050 5346200 517.03
643100 5346200 516.30
643150 5346200 515.94
643200 5346200 516.28
643250 5346200 517.60
643300 5346200 517.56
643350 5346200 516.37
643400 5346200 516.47
643450 5346200 516.37
643500 5346200 516.42
643550 5346200 516.55
643600 5346200 516.59
643650 5346200 516.54
643700 5346200 516.79
643750 5346200 517.04
643800 5346200 516.97
643850 5346200 517.02
643900 5346200 516.95
643950 5346200 517.02
644000 5346200 517.02
644050 5346200 516.79
644100 5346200 516.82
644150 5346200 516.85
644200 5346200 516.83
644250 5346200 516.71
644300 5346200 516.82
644350 5346200 516.60
644400 5346200 516.69
644450 5346200 516.66
644500 5346200 516.90
644550 5346200 516.65
644600 5346200 516.60
644650 5346200 516.18
644700 5346200 515.74
644750 5346200 513.54
644800 5346200 513.15
644850 5346200 513.36
644900 5346200 513.69
644950 5346200 514.23
645000 5346200 515.75
645050 5346200 515.89
645100 5346200 516.03
645150 5346200 515.87
645200 5346200 515.79
645250 5346200 515.58
645300 5346200 515.33
645350 5346200 515.13
645400 5346200 515.13
645450 5346200 514.91
645500 5346200 514.88
645550 5346200 514.78
645600 5346200 514.80
645650 5346200 514.67
645700 5346200 514.41
645750 5346200 514.35
645800 5346200 514.37
645850 5346200 515.45
645900 5346200 516.94
645950 5346200 519.68
646000 5346200 523.01
646050 5346200 524.29
646100 5346200 524.42
646150 5346200 524.28
646200 5346200 524.45
646250 5346200 525.11
646300 5346200 525.57
646350 5346200 526.25
646400 5346200 526.72
646450 5346200 526.95
646500 5346200 527.18
646550 5346200 527.12
646600 5346200 526.78
646650 5346200 526.50
646700 5346200 526.19
646750 5346200 525.90
646800 5346200 523.59
646850 5346200 520.42
646900 5346200 517.25
646950 5346200 515.83
647000 5346200 514.87
647050 5346200 514.56
647100 5346200 514.30
647150 5346200 514.55
647200 5346200 514.86
647250 5346200 514.67
647300 5346200 514.14
647350 5346200 514.33
647400 5346200 514.41
647450 5346200 514.32
647500 5346200 514.38
647550 5346200 514.78
647600 5346200 513.22
647650 5346200 512.75
647700 5346200 513.05
647750 5346200 514.71
647800 5346200 518.09
647850 5346200 520.38
647900 5346200 521.37
647950 5346200 520.98
648000 5346200 520.08
648050 5346200 519.61
648100 5346200 519.38
648150 5346200 518.20
648200 5346200 516.23
648250 5346200 514.34
648300 5346200 513.06
648350 5346200 512.41
648400 5346200 512.30
648450 5346200 512.26
648500 5346200 512.38
648550 5346200 512.47
648600 5346200 512.64
648650 5346200 512.76
648700 5346200 512.84
648750 5346200 512.74
648800 5346200 512.72
648850 5346200 512.72
648900 5346200 512.74
648950 5346200 512.85
649000 5346200 513.13
649050 5346200 513.36
649100 5346200 513.82
649150 5346200 514.37
649200 5346200 515.24
649250 5346200 517.30
649300 5346200 517.79
649350 5346200 516.94
649400 5346200 517.36
649450 5346200 517.77
649500 5346200 519.32
649550 5346200 521.34
649600 5346200 523.56
649650 5346200 526.01
649700 5346200 528.12
649750 5346200 529.21
649800 5346200 529.94
649850 5346200 531.14
649900 5346200 530.96
649950 5346200 529.60
640000 5346250 520.16
640050 5346250 519.67
640100 5346250 519.57
640150 5346250 519.63
640200 5346250 519.68
640250 5346250 519.64
640300 5346250 519.53
640350 5346250 519.66
640400 5346250 519.41
640450 5346250 519.08
640500 5346250 518.98
640550 5346250 518.91
640600 5346250 518.84
640650 5346250 519.00
640700 5346250 518.73
640750 5346250 518.80
640800 5346250 518.74
640850 5346250 518.78
640900 5346250 518.84
640950 5346250 518.82
641000 5346250 518.73
641050 5346250 518.46
641100 5346250 518.49
641150 5346250 518.01
641200 5346250 517.98
641250 5346250 518.09
641300 5346250 518.33
641350 5346250 517.99
641400 5346250 518.38
641450 5346250 518.40
641500 5346250 518.20
641550 5346250 518.10
641600 5346250 518.11
641650 5346250 518.09
641700 5346250 518.02
641750 5346250 517.78
641800 5346250 517.84
641850 5346250 517.69
641900 5346250 517.46
641950 5346250 517.41
642000 5346250 517.19
642050 5346250 517.05
642100 5346250 516.78
642150 5346250 515.70
642200 5346250 516.81
642250 5346250 516.74
642300 5346250 516.21
642350 5346250 516.42
642400 5346250 516.20
642450 5346250 516.48
642500 5346250 516.61
642550 5346250 516.62
642600 5346250 516.44
642650 5346250 516.61
642700 5346250 516.79
642750 5346250 516.87
642800 5346250 516.81
642850 5346250 516.76
642900 5346250 516.98
642950 5346250 517.06
643000 5346250 516.93
643050 5346250 516.62
643100 5346250 516.04
643150 5346250 515.85
643200 5346250 516.23
643250 5346250 517.58
643300 5346250 517.57
643350 5346250 517.19
643400 5346250 516.11
643450 5346250 515.98
643500 5346250 516.22
643550 5346250 516.36
643600 5346250 516.42
643650 5346250 516.61
643700 5346250 516.97
643750 5346250 516.90
643800 5346250 516.99
643850 5346250 516.92
643900 5346250 516.87
643950 5346250 516.92
644000 5346250 516.88
644050 5346250 516.80
644100 5346250 516.69
644150 5346250 516.67
644200 5346250 516.66
644250 5346250 516.45
644300 5346250 516.85
644350 5346250 516.44
644400 5346250 516.20
644450 5346250 516.40
644500 5346250 516.65
644550 5346250 516.51
644600 5346250 516.38
644650 5346250 516.41
644700 5346250 516.04
644750 5346250 514.36
644800 5346250 513.21
644850 5346250 513.25
644900 5346250 514.41
644950 5346250 516.26
645000 5346250 516.00
645050 5346250 515.89
645100 5346250 515.61
645150 5346250 515.50
645200 5346250 515.50
645250 5346250 515.32
645300 5346250 515.19
645350 5346250 515.11
645400 5346250 514.92
645450 5346250 514.90
645500 5346250 514.87
645550 5346250 514.71
645600 5346250 514.60
645650 5346250 514.51
645700 5346250 514.44
645750 5346250 514.16
645800 5346250 514.09
645850 5346250 514.52
645900 5346250 515.35
645950 5346250 516.93
646000 5346250 519.88
646050 5346250 523.13
646100 5346250 524.28
646150 5346250 524.32
646200 5346250 524.09
646250 5346250 524.27
646300 5346250 524.69
646350 5346250 525.29
646400 5346250 525.96
646450 5346250 526.45
646500 5346250 526.82
646550 5346250 526.59
646600 5346250 526.34
646650 5346250 526.16
646700 5346250 526.01
646750 5346250 525.85
646800 5346250 524.93
646850 5346250 522.72
646900 5346250 518.98
646950 5346250 516.30
647000 5346250 514.88
647050 5346250 514.42
647100 5346250 514.10
647150 5346250 513.81
647200 5346250 513.80
647250 5346250 513.87
647300 5346250 513.71
647350 5346250 513.81
647400 5346250 514.18
647450 5346250 514.53
647500 5346250 514.52
647550 5346250 514.80
647600 5346250 513.23
647650 5346250 512.76
647700 5346250 512.75
647750 5346250 513.53
647800 5346250 515.82
647850 5346250 517.89
647900 5346250 519.07
647950 5346250 518.29
648000 5346250 517.01
648050 5346250 516.27
648100 5346250 516.03
648150 5346250 515.31
648200 5346250 514.06
648250 5346250 512.88
648300 5346250 512.20
648350 5346250 512.15
648400 5346250 512.17
648450 5346250 512.22
648500 5346250 512.22
648550 5346250 512.31
648600 5346250 512.45
648650 5346250 512.58
648700 5346250 511.72
648750 5346250 512.68
648800 5346250 512.70
648850 5346250 512.69
648900 5346250 512.85
648950 5346250 513.31
649000 5346250 513.62
649050 5346250 514.10
649100 5346250 514.85
649150 5346250 517.02
649200 5346250 516.10
649250 5346250 516.45
649300 5346250 517.19
649350 5346250 517.90
649400 5346250 518.52
649450 5346250 519.12
649500 5346250 519.25
649550 5346250 519.80
649600 5346250 521.32
649650 5346250 523.33
649700 5346250 525.67
649750 5346250 528.11
649800 5346250 530.28
649850 5346250 533.98
649900 5346250 536.11
649950 5346250 536.55
640000 5346300 519.67
640050 5346300 519.50
640100 5346300 519.40
640150 5346300 519.40
640200 5346300 519.52
640250 5346300 519.43
640300 5346300 519.48
640350 5346300 519.45
640400 5346300 519.31
640450 5346300 519.05
640500 5346300 518.67
640550 5346300 518.72
640600 5346300 518.56
640650 5346300 518.74
640700 5346300 518.67
640750 5346300 518.49
640800 5346300 518.57
640850 5346300 518.75
640900 5346300 518.79
640950 5346300 518.62
641000 5346300 518.39
641050 5346300 518.22
641100 5346300 517.97
641150 5346300 517.66
641200 5346300 517.59
641250 5346300 517.92
641300 5346300 517.95
641350 5346300 518.05
641400 5346300 518.07
641450 5346300 518.25
641500 5346300 518.01
641550 5346300 517.97
641600 5346300 518.01
641650 5346300 517.94
641700 5346300 517.92
641750 5346300 517.93
641800 5346300 517.65
641850 5346300 517.56
641900 5346300 517.36
641950 5346300 517.10
642000 5346300 517.11
642050 5346300 516.78
642100 5346300 516.29
642150 5346300 516.50
642200 5346300 516.56
642250 5346300 516.47
642300 5346300 516.29
642350 5346300 516.32
642400 5346300 516.35
642450 5346300 516.24
642500 5346300 516.22
642550 5346300 516.46
642600 5346300 516.43
642650 5346300 516.35
642700 5346300 516.59
642750 5346300 516.61
642800 5346300 516.54
642850 5346300 516.69
642900 5346300 516.83
642950 5346300 517.28
643000 5346300 517.11
643050 5346300 516.16
643100 5346300 515.89
643150 5346300 515.84
643200 5346300 516.21
643250 5346300 517.49
643300 5346300 517.63
643350 5346300 516.47
643400 5346300 516.32
643450 5346300 516.07
643500 5346300 515.75
643550 5346300 516.26
643600 5346300 516.35
643650 5346300 516.65
643700 5346300 516.83
643750 5346300 516.77
643800 5346300 516.83
643850 5346300 516.68
643900 5346300 516.69
643950 5346300 516.65
644000 5346300 516.70
644050 5346300 516.63
644100 5346300 516.49
644150 5346300 516.46
644200 5346300 516.49
644250 5346300 516.44
644300 5346300 516.39
644350 5346300 516.06
644400 5346300 515.93
644450 5346300 516.12
644500 5346300 516.32
644550 5346300 516.54
644600 5346300 516.26
644650 5346300 516.11
644700 5346300 516.02
644750 5346300 515.46
644800 5346300 513.99
644850 5346300 514.64
644900 5346300 515.43
644950 5346300 515.80
645000 5346300 515.81
645050 5346300 515.69
645100 5346300 515.66
645150 5346300 515.47
645200 5346300 515.33
645250 5346300 515.20
645300 5346300 515.11
645350 5346300 515.02
645400 5346300 514.98
645450 5346300 514.90
645500 5346300 514.69
645550 5346300 514.61
645600 5346300 514.21
645650 5346300 514.46
645700 5346300 514.24
645750 5346300 514.17
645800 5346300 513.89
645850 5346300 513.83
645900 5346300 514.55
645950 5346300 515.62
646000 5346300 517.69
646050 5346300 521.32
646100 5346300 523.89
646150 5346300 524.57
646200 5346300 524.35
646250 5346300 523.98
646300 5346300 524.44
646350 5346300 524.77
646400 5346300 525.44
646450 5346300 526.03
646500 5346300 526.69
646550 5346300 526.01
646600 5346300 525.86
646650 5346300 525.72
646700 5346300 525.58
646750 5346300 525.59
646800 5346300 525.09
646850 5346300 523.54
646900 5346300 520.34
646950 5346300 517.00
647000 5346300 515.30
647050 5346300 514.31
647100 5346300 513.94
647150 5346300 513.85
647200 5346300 513.75
647250 5346300 513.92
647300 5346300 513.62
647350 5346300 514.01
647400 5346300 513.72
647450 5346300 515.20
647500 5346300 517.40
647550 5346300 513.81
647600 5346300 512.91
647650 5346300 512.23
647700 5346300 512.58
647750 5346300 512.84
647800 5346300 513.99
647850 5346300 515.34
647900 5346300 516.45
647950 5346300 516.06
648000 5346300 514.87
648050 5346300 514.12
648100 5346300 514.03
648150 5346300 513.15
648200 5346300 512.50
648250 5346300 512.12
648300 5346300 512.05
648350 5346300 512.02
648400 5346300 512.12
648450 5346300 512.04
648500 5346300 511.87
648550 5346300 511.90
648600 5346300 512.04
648650 5346300 512.40
648700 5346300 512.59
648750 5346300 512.66
648800 5346300 512.74
648850 5346300 512.83
648900 5346300 513.38
648950 5346300 514.16
649000 5346300 514.84
649050 5346300 516.66
649100 5346300 515.95
649150 5346300 516.23
649200 5346300 516.54
649250 5346300 517.18
649300 5346300 518.15
649350 5346300 519.23
649400 5346300 520.17
649450 5346300 521.29
649500 5346300 521.36
649550 5346300 521.19
649600 5346300 521.33
649650 5346300 522.05
649700 5346300 523.60
649750 5346300 525.68
649800 5346300 528.31
649850 5346300 531.76
649900 5346300 535.19
649950 5346300 537.67
640000 5346350 519.74
640050 5346350 519.65
640100 5346350 519.52
640150 5346350 519.37
640200 5346350 519.34
640250 5346350 519.21
640300 5346350 519.08
640350 5346350 519.14
640400 5346350 518.98
640450 5346350 518.69
640500 5346350 518.99
640550 5346350 518.60
640600 5346350 518.52
640650 5346350 518.47
640700 5346350 518.53
640750 5346350 518.51
640800 5346350 518.54
640850 5346350 518.66
640900 5346350 518.72
640950 5346350 518.56
641000 5346350 518.31
641050 5346350 517.95
641100 5346350 517.64
641150 5346350 517.20
641200 5346350 517.71
641250 5346350 518.15
641300 5346350 518.10
641350 5346350 518.10
641400 5346350 518.12
641450 5346350 518.03
641500 5346350 517.92
641550 5346350 517.84
641600 5346350 517.85
641650 5346350 517.87
641700 5346350 517.80
641750 5346350 517.80
641800 5346350 517.55
641850 5346350 517.42
641900 5346350 517.23
641950 5346350 517.00
642000 5346350 516.94
642050 5346350 516.51
642100 5346350 516.11
642150 5346350 516.34
642200 5346350 516.41
642250 5346350 515.98
642300 5346350 516.11
642350 5346350 516.13
642400 5346350 516.03
642450 5346350 516.30
642500 5346350 516.02
642550 5346350 516.14
642600 5346350 516.27
642650 5346350 515.88
642700 5346350 516.39
642750 5346350 516.29
642800 5346350 516.31
642850 5346350 516.46
642900 5346350 516.63
642950 5346350 517.25
643000 5346350 517.12
643050 5346350 516.11
643100 5346350 515.85
643150 5346350 515.86
643200 5346350 516.15
643250 5346350 517.37
643300 5346350 517.41
643350 5346350 516.62
643400 5346350 516.89
643450 5346350 516.17
643500 5346350 515.73
643550 5346350 516.00
643600 5346350 516.30
643650 5346350 516.39
643700 5346350 516.48
643750 5346350 516.56
643800 5346350 516.49
643850 5346350 516.46
643900 5346350 516.44
643950 5346350 516.40
644000 5346350 516.42
644050 5346350 516.53
644100 5346350 516.41
644150 5346350 516.29
644200 5346350 516.37
644250 5346350 516.33
644300 5346350 516.10
644350 5346350 515.83
644400 5346350 515.77
644450 5346350 515.82
644500 5346350 515.90
644550 5346350 516.10
644600 5346350 516.09
644650 5346350 515.98
644700 5346350 516.03
644750 5346350 515.77
644800 5346350 515.51
644850 5346350 515.50
644900 5346350 515.76
644950 5346350 515.54
645000 5346350 515.56
645050 5346350 515.56
645100 5346350 515.58
645150 5346350 515.48
645200 5346350 515.43
645250 5346350 515.26
645300 5346350 515.11
645350 5346350 515.02
645400 5346350 514.80
645450 5346350 514.64
645500 5346350 514.60
645550 5346350 514.26
645600 5346350 514.50
645650 5346350 514.36
645700 5346350 514.07
645750 5346350 514.00
645800 5346350 513.89
645850 5346350 513.84
645900 5346350 513.99
645950 5346350 514.79
646000 5346350 516.42
646050 5346350 519.55
646100 5346350 523.02
646150 5346350 524.45
646200 5346350 524.51
646250 5346350 523.91
646300 5346350 523.83
646350 5346350 525.53
646400 5346350 525.53
646450 5346350 526.00
646500 5346350 526.38
646550 5346350 525.70
646600 5346350 525.48
646650 5346350 525.26
646700 5346350 525.03
646750 5346350 524.96
646800 5346350 524.60
646850 5346350 523.26
646900 5346350 520.90
646950 5346350 518.35
647000 5346350 516.14
647050 5346350 514.58
647100 5346350 513.91
647150 5346350 513.88
647200 5346350 513.68
647250 5346350 513.67
647300 5346350 513.86
647350 5346350 513.93
647400 5346350 514.58
647450 5346350 515.02
647500 5346350 514.81
647550 5346350 513.20
647600 5346350 512.83
647650 5346350 512.70
647700 5346350 512.43
647750 5346350 512.41
647800 5346350 512.78
647850 5346350 513.67
647900 5346350 514.61
647950 5346350 514.27
648000 5346350 513.44
648050 5346350 513.23
648100 5346350 512.47
648150 5346350 512.12
648200 5346350 511.90
648250 5346350 511.93
648300 5346350 511.95
648350 5346350 511.90
648400 5346350 511.81
648450 5346350 511.70
648500 5346350 511.76
648550 5346350 511.93
648600 5346350 512.26
648650 5346350 512.63
648700 5346350 512.91
648750 5346350 513.04
648800 5346350 513.22
648850 5346350 513.84
648900 5346350 514.55
648950 5346350 516.70
649000 5346350 516.40
649050 5346350 516.62
649100 5346350 516.76
649150 5346350 516.90
649200 5346350 517.41
649250 5346350 518.59
649300 5346350 520.30
649350 5346350 521.92
649400 5346350 522.54
649450 5346350 523.67
649500 5346350 524.11
649550 5346350 523.89
649600 5346350 523.94
649650 5346350 524.24
649700 5346350 525.02
649750 5346350 526.20
649800 5346350 528.27
649850 5346350 531.48
649900 5346350 535.45
649950 5346350 538.26
640000 5346400 520.13
640050 5346400 519.76
640100 5346400 519.60
640150 5346400 519.24
640200 5346400 519.08
640250 5346400 518.95
640300 5346400 519.02
640350 5346400 518.93
640400 5346400 518.78
640450 5346400 518.63
640500 5346400 518.48
640550 5346400 518.51
640600 5346400 518.39
640650 5346400 518.23
640700 5346400 518.30
640750 5346400 518.28
640800 5346400 518.19
640850 5346400 518.17
640900 5346400 518.40
640950 5346400 518.36
641000 5346400 518.25
641050 5346400 517.54
641100 5346400 516.99
641150 5346400 517.33
641200 5346400 518.50
641250 5346400 518.23
641300 5346400 518.01
641350 5346400 517.90
641400 5346400 517.90
641450 5346400 518.01
641500 5346400 518.02
641550 5346400 517.69
641600 5346400 517.64
641650 5346400 517.68
641700 5346400 517.68
641750 5346400 517.60
641800 5346400 517.44
641850 5346400 517.34
641900 5346400 517.08
641950 5346400 516.87
642000 5346400 516.80
642050 5346400 516.40
642100 5346400 515.97
642150 5346400 516.20
642200 5346400 516.50
642250 5346400 516.18
642300 5346400 515.77
642350 5346400 515.84
642400 5346400 515.74
642450 5346400 515.75
642500 5346400 515.75
642550 5346400 515.73
642600 5346400 515.72
642650 5346400 515.66
642700 5346400 515.97
642750 5346400 516.15
642800 5346400 516.14
642850 5346400 516.70
642900 5346400 517.83
642950 5346400 517.34
643000 5346400 516.45
643050 5346400 516.11
643100 5346400 515.86
643150 5346400 515.81
643200 5346400 516.04
643250 5346400 517.30
643300 5346400 517.62
643350 5346400 516.77
643400 5346400 516.18
643450 5346400 516.73
643500 5346400 516.16
643550 5346400 515.89
643600 5346400 516.07
643650 5346400 516.22
643700 5346400 516.45
643750 5346400 516.45
643800 5346400 516.34
643850 5346400 516.22
643900 5346400 516.32
643950 5346400 516.27
644000 5346400 516.37
644050 5346400 516.38
644100 5346400 516.34
644150 5346400 516.25
644200 5346400 516.27
644250 5346400 516.31
644300 5346400 516.17
644350 5346400 515.67
644400 5346400 515.51
644450 5346400 515.44
644500 5346400 515.52
644550 5346400 515.74
644600 5346400 515.87
644650 5346400 515.78
644700 5346400 515.74
644750 5346400 515.60
644800 5346400 515.45
644850 5346400 515.42
644900 5346400 515.43
644950 5346400 515.31
645000 5346400 515.33
645050 5346400 515.36
645100 5346400 515.36
645150 5346400 515.33
645200 5346400 515.19
645250 5346400 515.13
645300 5346400 514.99
645350 5346400 514.84
645400 5346400 514.72
645450 5346400 514.56
645500 5346400 514.59
645550 5346400 514.19
645600 5346400 514.53
645650 5346400 514.38
645700 5346400 513.99
645750 5346400 513.82
645800 5346400 513.71
645850 5346400 513.59
645900 5346400 513.55
645950 5346400 514.22
646000 5346400 515.67
646050 5346400 518.40
646100 5346400 522.25
646150 5346400 524.02
646200 5346400 524.25
646250 5346400 523.87
646300 5346400 524.02
646350 5346400 525.00
646400 5346400 525.95
646450 5346400 526.29
646500 5346400 526.04
646550 5346400 525.62
646600 5346400 525.33
646650 5346400 525.04
646700 5346400 524.72
646750 5346400 524.57
646800 5346400 524.37
646850 5346400 523.69
646900 5346400 523.07
646950 5346400 521.37
647000 5346400 517.61
647050 5346400 515.11
647100 5346400 514.10
647150 5346400 513.71
647200 5346400 513.42
647250 5346400 513.40
647300 5346400 513.91
647350 5346400 513.63
647400 5346400 514.13
647450 5346400 518.25
647500 5346400 513.35
647550 5346400 512.68
647600 5346400 512.59
647650 5346400 512.54
647700 5346400 512.22
647750 5346400 512.22
647800 5346400 512.47
647850 5346400 512.61
647900 5346400 513.15
647950 5346400 513.25
648000 5346400 512.56
648050 5346400 512.34
648100 5346400 512.08
648150 5346400 511.78
648200 5346400 511.81
648250 5346400 511.81
648300 5346400 511.72
648350 5346400 511.66
648400 5346400 511.52
648450 5346400 511.62
648500 5346400 511.77
648550 5346400 512.03
648600 5346400 512.34
648650 5346400 513.49
648700 5346400 513.85
648750 5346400 513.85
648800 5346400 514.13
648850 5346400 516.19
648900 5346400 516.22
648950 5346400 516.98
649000 5346400 517.29
649050 5346400 517.50
649100 5346400 517.74
649150 5346400 517.92
649200 5346400 518.58
649250 5346400 520.01
649300 5346400 522.28
649350 5346400 523.83
649400 5346400 525.38
649450 5346400 526.30
649500 5346400 527.23
649550 5346400 527.49
649600 5346400 527.87
649650 5346400 528.33
649700 5346400 529.21
649750 5346400 530.76
649800 5346400 532.38
649850 5346400 533.83
649900 5346400 536.18
649950 5346400 538.48
640000 5346450 519.31
640050 5346450 519.30
640100 5346450 519.10
640150 5346450 519.37
640200 5346450 519.08
640250 5346450 519.19
640300 5346450 519.11
640350 5346450 519.03
640400 5346450 518.91
640450 5346450 518.52
640500 5346450 518.43
640550 5346450 518.49
640600 5346450 518.19
640650 5346450 518.09
640700 5346450 518.17
640750 5346450 517.97
640800 5346450 518.09
640850 5346450 518.09
640900 5346450 518.11
640950 5346450 518.03
641000 5346450 518.33
641050 5346450 517.64
641100 5346450 517.25
641150 5346450 517.57
641200 5346450 517.95
641250 5346450 518.07
641300 5346450 517.63
641350 5346450 517.78
641400 5346450 517.76
641450 5346450 517.89
641500 5346450 517.87
641550 5346450 517.67
641600 5346450 517.36
641650 5346450 517.35
641700 5346450 517.43
641750 5346450 517.38
641800 5346450 517.43
641850 5346450 517.07
641900 5346450 516.89
641950 5346450 516.86
642000 5346450 516.76
642050 5346450 516.34
642100 5346450 515.95
642150 5346450 516.08
642200 5346450 516.44
642250 5346450 516.19
642300 5346450 515.68
642350 5346450 515.74
642400 5346450 515.55
642450 5346450 515.60
642500 5346450 515.78
642550 5346450 515.54
642600 5346450 515.68
642650 5346450 515.71
642700 5346450 516.02
642750 5346450 516.08
642800 5346450 515.96
642850 5346450 516.42
642900 5346450 516.98
642950 5346450 517.08
643000 5346450 517.07
643050 5346450 516.14
643100 5346450 515.88
643150 5346450 515.87
643200 5346450 515.93
643250 5346450 517.10
643300 5346450 517.66
643350 5346450 517.16
643400 5346450 516.08
643450 5346450 515.93
643500 5346450 515.99
643550 5346450 516.87
643600 5346450 515.53
643650 5346450 516.22
643700 5346450 516.40
643750 5346450 516.34
643800 5346450 516.21
643850 5346450 516.17
643900 5346450 516.08
643950 5346450 516.01
644000 5346450 516.17
644050 5346450 516.01
644100 5346450 515.99
644150 5346450 516.12
644200 5346450 516.02
644250 5346450 516.10
644300 5346450 516.08
644350 5346450 515.41
644400 5346450 515.33
644450 5346450 515.26
644500 5346450 515.25
644550 5346450 515.43
644600 5346450 515.73
644650 5346450 515.89
644700 5346450 515.70
644750 5346450 515.44
644800 5346450 515.31
644850 5346450 515.45
644900 5346450 515.30
644950 5346450 515.16
645000 5346450 515.14
645050 5346450 515.09
645100 5346450 515.05
645150 5346450 514.97
645200 5346450 514.84
645250 5346450 514.82
645300 5346450 514.74
645350 5346450 514.80
645400 5346450 514.74
645450 5346450 514.58
645500 5346450 514.47
645550 5346450 514.33
645600 5346450 514.20
645650 5346450 514.28
645700 5346450 514.05
645750 5346450 513.69
645800 5346450 513.55
645850 5346450 513.35
645900 5346450 513.50
645950 5346450 513.78
646000 5346450 515.28
646050 5346450 517.94
646100 5346450 521.87
646150 5346450 523.70
646200 5346450 523.90
646250 5346450 523.81
646300 5346450 524.29
646350 5346450 525.43
646400 5346450 526.21
646450 5346450 526.37
646500 5346450 525.94
646550 5346450 525.55
646600 5346450 525.37
646650 5346450 525.14
646700 5346450 524.91
646750 5346450 524.88
646800 5346450 525.11
646850 5346450 524.80
646900 5346450 524.44
646950 5346450 523.10
647000 5346450 519.81
647050 5346450 516.13
647100 5346450 514.29
647150 5346450 513.81
647200 5346450 514.06
647250 5346450 513.74
647300 5346450 514.10
647350 5346450 513.84
647400 5346450 514.27
647450 5346450 513.27
647500 5346450 513.32
647550 5346450 512.56
647600 5346450 512.51
647650 5346450 512.38
647700 5346450 512.20
647750 5346450 512.06
647800 5346450 512.18
647850 5346450 512.19
647900 5346450 512.27
647950 5346450 512.21
648000 5346450 512.02
648050 5346450 511.86
648100 5346450 511.69
648150 5346450 511.67
648200 5346450 511.59
648250 5346450 511.58
648300 5346450 511.53
648350 5346450 511.44
648400 5346450 511.43
648450 5346450 511.69
648500 5346450 511.80
648550 5346450 512.02
648600 5346450 512.90
648650 5346450 514.51
648700 5346450 514.97
648750 5346450 514.54
648800 5346450 515.89
648850 5346450 515.15
648900 5346450 516.19
648950 5346450 517.26
649000 5346450 517.78
649050 5346450 517.85
649100 5346450 517.94
649150 5346450 518.01
649200 5346450 518.43
649250 5346450 519.56
649300 5346450 521.31
649350 5346450 522.80
649400 5346450 524.05
649450 5346450 525.59
649500 5346450 527.30
649550 5346450 528.83
649600 5346450 530.30
649650 5346450 531.91
649700 5346450 533.62
649750 5346450 535.86
649800 5346450 537.81
649850 5346450 538.94
649900 5346450 539.65
649950 5346450 540.90
640000 5346500 520.22
640050 5346500 519.24
640100 5346500 519.27
640150 5346500 519.48
640200 5346500 519.02
640250 5346500 518.81
640300 5346500 518.91
640350 5346500 518.87
640400 5346500 518.88
640450 5346500 518.41
640500 5346500 518.26
640550 5346500 518.09
640600 5346500 518.05
640650 5346500 517.89
640700 5346500 517.81
640750 5346500 517.72
640800 5346500 517.78
640850 5346500 517.88
640900 5346500 517.87
640950 5346500 517.97
641000 5346500 518.01
641050 5346500 517.66
641100 5346500 517.06
641150 5346500 517.30
641200 5346500 517.82
641250 5346500 517.97
641300 5346500 517.59
641350 5346500 517.60
641400 5346500 517.60
641450 5346500 517.60
641500 5346500 517.67
641550 5346500 517.43
641600 5346500 517.16
641650 5346500 517.22
641700 5346500 517.09
641750 5346500 517.14
641800 5346500 517.22
641850 5346500 516.81
641900 5346500 516.71
641950 5346500 516.67
642000 5346500 516.60
642050 5346500 516.41
642100 5346500 516.28
642150 5346500 515.87
642200 5346500 515.93
642250 5346500 516.09
642300 5346500 515.63
642350 5346500 515.65
642400 5346500 515.39
642450 5346500 515.50
642500 5346500 515.51
642550 5346500 515.46
642600 5346500 515.37
642650 5346500 515.62
642700 5346500 515.80
642750 5346500 516.04
642800 5346500 516.01
642850 5346500 516.15
642900 5346500 516.08
642950 5346500 516.06
643000 5346500 516.63
643050 5346500 516.10
643100 5346500 515.88
643150 5346500 515.95
643200 5346500 515.92
643250 5346500 516.18
643300 5346500 517.42
643350 5346500 517.30
643400 5346500 516.09
643450 5346500 515.84
643500 5346500 515.89
643550 5346500 516.05
643600 5346500 516.96
643650 5346500 516.58
643700 5346500 516.53
643750 5346500 516.28
643800 5346500 515.92
643850 5346500 515.75
643900 5346500 515.75
643950 5346500 515.79
644000 5346500 515.78
644050 5346500 515.49
644100 5346500 515.76
644150 5346500 515.79
644200 5346500 515.86
644250 5346500 515.89
644300 5346500 515.33
644350 5346500 515.15
644400 5346500 515.04
644450 5346500 514.90
644500 5346500 515.06
644550 5346500 515.31
644600 5346500 515.54
644650 5346500 515.77
644700 5346500 515.63
644750 5346500 515.39
644800 5346500 515.37
644850 5346500 515.17
644900 5346500 515.08
644950 5346500 515.08
645000 5346500 515.01
645050 5346500 514.96
645100 5346500 514.87
645150 5346500 514.68
645200 5346500 514.75
645250 5346500 514.61
645300 5346500 514.57
645350 5346500 514.52
645400 5346500 514.46
645450 5346500 514.43
645500 5346500 514.26
645550 5346500 514.11
645600 5346500 514.19
645650 5346500 514.19
645700 5346500 514.03
645750 5346500 513.79
645800 5346500 513.46
645850 5346500 513.26
645900 5346500 513.23
645950 5346500 513.21
646000 5346500 514.90
646050 5346500 517.55
646100 5346500 521.56
646150 5346500 523.35
646200 5346500 523.59
646250 5346500 523.57
646300 5346500 524.23
646350 5346500 525.35
646400 5346500 526.01
646450 5346500 526.89
646500 5346500 525.92
646550 5346500 525.65
646600 5346500 525.53
646650 5346500 525.38
646700 5346500 525.23
646750 5346500 525.18
646800 5346500 525.61
646850 5346500 525.39
646900 5346500 525.23
646950 5346500 524.35
647000 5346500 521.54
647050 5346500 517.36
647100 5346500 515.02
647150 5346500 514.13
647200 5346500 514.12
647250 5346500 514.67
647300 5346500 514.91
647350 5346500 519.22
647400 5346500 513.84
647450 5346500 513.37
647500 5346500 512.64
647550 5346500 513.33
647600 5346500 512.32
647650 5346500 513.17
647700 5346500 511.96
647750 5346500 512.06
647800 5346500 512.06
647850 5346500 512.03
647900 5346500 511.98
647950 5346500 511.99
648000 5346500 511.90
648050 5346500 511.76
648100 5346500 511.62
648150 5346500 511.44
648200 5346500 511.47
648250 5346500 511.46
648300 5346500 511.37
648350 5346500 511.25
648400 5346500 511.33
648450 5346500 511.52
648500 5346500 511.75
648550 5346500 512.12
648600 5346500 513.44
648650 5346500 514.40
648700 5346500 515.71
648750 5346500 514.50
648800 5346500 514.06
648850 5346500 514.11
648900 5346500 514.85
648950 5346500 515.82
649000 5346500 516.83
649050 5346500 517.44
649100 5346500 517.70
649150 5346500 517.79
649200 5346500 517.87
649250 5346500 518.35
649300 5346500 519.18
649350 5346500 520.09
649400 5346500 521.35
649450 5346500 523.02
649500 5346500 524.81
649550 5346500 526.53
649600 5346500 528.29
649650 5346500 529.94
649700 5346500 532.24
649750 5346500 534.94
649800 5346500 537.11
649850 5346500 538.64
649900 5346500 539.20
649950 5346500 539.35
640000 5346550 520.32
640050 5346550 520.09
640100 5346550 520.12
640150 5346550 519.67
640200 5346550 519.09
640250 5346550 518.83
640300 5346550 518.55
640350 5346550 518.46
640400 5346550 518.35
640450 5346550 518.05
640500 5346550 517.61
640550 5346550 517.76
640600 5346550 517.86
640650 5346550 517.52
640700 5346550 517.50
640750 5346550 517.72
640800 5346550 517.28
640850 5346550 517.63
640900 5346550 517.74
640950 5346550 517.66
641000 5346550 517.84
641050 5346550 517.50
641100 5346550 516.89
641150 5346550 517.16
641200 5346550 517.28
641250 5346550 517.60
641300 5346550 518.05
641350 5346550 517.25
641400 5346550 517.37
641450 5346550 517.48
641500 5346550 517.52
641550 5346550 517.24
641600 5346550 516.88
641650 5346550 516.90
641700 5346550 516.97
641750 5346550 516.97
641800 5346550 517.06
641850 5346550 516.63
641900 5346550 516.60
641950 5346550 516.49
642000 5346550 516.40
642050 5346550 516.33
642100 5346550 516.06
642150 5346550 515.90
642200 5346550 515.66
642250 5346550 515.94
642300 5346550 515.78
642350 5346550 515.30
642400 5346550 515.40
642450 5346550 515.13
642500 5346550 515.10
642550 5346550 515.11
642600 5346550 515.30
642650 5346550 515.43
642700 5346550 515.80
642750 5346550 515.80
642800 5346550 515.95
642850 5346550 515.80
642900 5346550 515.99
642950 5346550 515.82
643000 5346550 515.94
643050 5346550 516.03
643100 5346550 515.87
643150 5346550 516.06
643200 5346550 516.98
643250 5346550 516.13
643300 5346550 517.11
643350 5346550 517.42
643400 5346550 516.15
643450 5346550 515.87
643500 5346550 515.83
643550 5346550 515.90
643600 5346550 516.82
643650 5346550 517.01
643700 5346550 517.07
643750 5346550 515.47
643800 5346550 515.89
643850 5346550 515.77
643900 5346550 515.86
643950 5346550 515.84
644000 5346550 515.67
644050 5346550 515.61
644100 5346550 515.55
644150 5346550 515.50
644200 5346550 515.73
644250 5346550 515.68
644300 5346550 514.94
644350 5346550 514.83
644400 5346550 514.77
644450 5346550 514.76
644500 5346550 514.83
644550 5346550 515.08
644600 5346550 515.35
644650 5346550 515.47
644700 5346550 515.44
644750 5346550 515.43
644800 5346550 514.88
644850 5346550 514.82
644900 5346550 514.83
644950 5346550 514.90
645000 5346550 514.79
645050 5346550 514.79
645100 5346550 514.73
645150 5346550 514.58
645200 5346550 514.64
645250 5346550 514.62
645300 5346550 514.51
645350 5346550 514.37
645400 5346550 514.28
645450 5346550 514.21
645500 5346550 514.15
645550 5346550 513.98
645600 5346550 514.24
645650 5346550 514.03
645700 5346550 513.86
645750 5346550 513.64
645800 5346550 513.32
645850 5346550 513.22
645900 5346550 513.14
645950 5346550 512.86
646000 5346550 514.06
646050 5346550 516.45
646100 5346550 520.45
646150 5346550 522.65
646200 5346550 523.12
646250 5346550 523.16
646300 5346550 523.92
646350 5346550 525.12
646400 5346550 525.81
646450 5346550 525.95
646500 5346550 526.42
646550 5346550 525.57
646600 5346550 525.53
646650 5346550 525.43
646700 5346550 525.27
646750 5346550 525.33
646800 5346550 525.42
646850 5346550 525.52
646900 5346550 525.40
646950 5346550 524.99
647000 5346550 523.26
647050 5346550 518.75
647100 5346550 515.39
647150 5346550 515.08
647200 5346550 514.80
647250 5346550 519.03
647300 5346550 516.71
647350 5346550 514.51
647400 5346550 513.55
647450 5346550 513.23
647500 5346550 513.10
647550 5346550 512.96
647600 5346550 513.60
647650 5346550 513.12
647700 5346550 512.06
647750 5346550 512.25
647800 5346550 512.04
647850 5346550 511.89
647900 5346550 511.74
647950 5346550 511.75
648000 5346550 511.65
648050 5346550 511.67
648100 5346550 511.53
648150 5346550 511.46
648200 5346550 511.33
648250 5346550 511.33
648300 5346550 511.25
648350 5346550 511.22
648400 5346550 511.31
648450 5346550 511.59
648500 5346550 511.88
648550 5346550 512.46
648600 5346550 513.45
648650 5346550 514.75
648700 5346550 513.69
648750 5346550 513.56
648800 5346550 513.42
648850 5346550 513.54
648900 5346550 513.83
648950 5346550 514.41
649000 5346550 514.98
649050 5346550 515.93
649100 5346550 516.62
649150 5346550 516.84
649200 5346550 517.00
649250 5346550 517.22
649300 5346550 517.75
649350 5346550 518.46
649400 5346550 519.33
649450 5346550 520.62
649500 5346550 522.03
649550 5346550 523.33
649600 5346550 524.64
649650 5346550 525.87
649700 5346550 527.59
649750 5346550 529.63
649800 5346550 531.76
649850 5346550 533.05
649900 5346550 533.64
649950 5346550 533.77
640000 5346600 520.37
640050 5346600 519.98
640100 5346600 519.62
640150 5346600 519.37
640200 5346600 519.10
640250 5346600 518.64
640300 5346600 518.30
640350 5346600 518.18
640400 5346600 518.05
640450 5346600 517.84
640500 5346600 517.89
640550 5346600 517.81
640600 5346600 517.74
640650 5346600 517.67
640700 5346600 517.45
640750 5346600 517.58
640800 5346600 517.62
640850 5346600 517.58
640900 5346600 517.55
640950 5346600 517.51
641000 5346600 517.69
641050 5346600 517.57
641100 5346600 516.76
641150 5346600 516.82
641200 5346600 516.87
641250 5346600 517.43
641300 5346600 517.41
641350 5346600 517.24
641400 5346600 517.33
641450 5346600 517.29
641500 5346600 517.37
641550 5346600 517.32
641600 5346600 516.69
641650 5346600 516.67
641700 5346600 516.74
641750 5346600 516.79
641800 5346600 516.79
641850 5346600 516.84
641900 5346600 516.42
641950 5346600 516.37
642000 5346600 516.20
642050 5346600 516.26
642100 5346600 515.82
642150 5346600 515.78
642200 5346600 515.63
642250 5346600 515.45
642300 5346600 515.71
642350 5346600 515.60
642400 5346600 515.68
642450 5346600 515.25
642500 5346600 515.14
642550 5346600 514.96
642600 5346600 514.90
642650 5346600 515.14
642700 5346600 515.66
642750 5346600 515.81
642800 5346600 515.42
642850 5346600 516.97
642900 5346600 515.97
642950 5346600 515.82
643000 5346600 515.90
643050 5346600 515.97
643100 5346600 515.89
643150 5346600 516.14
643200 5346600 517.26
643250 5346600 517.02
643300 5346600 516.20
643350 5346600 516.99
643400 5346600 516.13
643450 5346600 515.87
643500 5346600 515.86
643550 5346600 515.85
643600 5346600 515.93
643650 5346600 516.28
643700 5346600 516.67
643750 5346600 516.90
643800 5346600 516.03
643850 5346600 515.65
643900 5346600 515.70
643950 5346600 515.75
644000 5346600 515.71
644050 5346600 515.72
644100 5346600 515.35
644150 5346600 515.29
644200 5346600 515.45
644250 5346600 515.44
644300 5346600 514.98
644350 5346600 514.56
644400 5346600 514.66
644450 5346600 514.71
644500 5346600 514.77
644550 5346600 514.79
644600 5346600 515.20
644650 5346600 515.25
644700 5346600 515.11
644750 5346600 515.16
644800 5346600 514.97
644850 5346600 514.68
644900 5346600 514.68
644950 5346600 514.74
645000 5346600 514.64
645050 5346600 514.70
645100 5346600 514.66
645150 5346600 514.52
645200 5346600 514.37
645250 5346600 514.47
645300 5346600 514.48
645350 5346600 514.31
645400 5346600 514.07
645450 5346600 514.12
645500 5346600 513.99
645550 5346600 514.00
645600 5346600 514.11
645650 5346600 513.91
645700 5346600 513.75
645750 5346600 513.52
645800 5346600 513.30
645850 5346600 513.11
645900 5346600 512.95
645950 5346600 512.85
646000 5346600 513.39
646050 5346600 515.21
646100 5346600 518.23
646150 5346600 521.43
646200 5346600 522.40
646250 5346600 522.60
646300 5346600 523.39
646350 5346600 524.64
646400 5346600 525.45
646450 5346600 525.56
646500 5346600 526.08
646550 5346600 525.62
646600 5346600 525.43
646650 5346600 525.33
646700 5346600 525.17
646750 5346600 524.94
646800 5346600 524.82
646850 5346600 524.85
646900 5346600 524.69
646950 5346600 524.39
647000 5346600 523.51
647050 5346600 520.92
647100 5346600 519.85
647150 5346600 519.72
647200 5346600 514.97
647250 5346600 514.86
647300 5346600 514.18
647350 5346600 513.80
647400 5346600 513.38
647450 5346600 513.17
647500 5346600 513.09
647550 5346600 512.63
647600 5346600 511.95
647650 5346600 512.94
647700 5346600 512.37
647750 5346600 512.06
647800 5346600 512.85
647850 5346600 511.89
647900 5346600 511.58
647950 5346600 511.49
648000 5346600 511.46
648050 5346600 511.21
648100 5346600 511.40
648150 5346600 511.25
648200 5346600 511.24
648250 5346600 511.29
648300 5346600 511.25
648350 5346600 511.22
648400 5346600 511.39
648450 5346600 511.67
648500 5346600 512.14
648550 5346600 514.64
648600 5346600 512.82
648650 5346600 512.86
648700 5346600 512.58
648750 5346600 513.03
648800 5346600 513.22
648850 5346600 513.29
648900 5346600 513.59
648950 5346600 513.90
649000 5346600 514.27
649050 5346600 514.83
649100 5346600 515.49
649150 5346600 515.76
649200 5346600 515.93
649250 5346600 516.32
649300 5346600 516.81
649350 5346600 517.38
649400 5346600 518.19
649450 5346600 519.50
649500 5346600 520.49
649550 5346600 521.37
649600 5346600 522.09
649650 5346600 523.04
649700 5346600 524.29
649750 5346600 525.80
649800 5346600 527.30
649850 5346600 528.32
649900 5346600 528.74
649950 5346600 529.06
640000 5346650 519.89
640050 5346650 518.90
640100 5346650 518.36
640150 5346650 518.42
640200 5346650 518.22
640250 5346650 518.27
640300 5346650 518.30
640350 5346650 517.70
640400 5346650 517.93
640450 5346650 517.70
640500 5346650 517.58
640550 5346650 517.94
640600 5346650 517.74
640650 5346650 517.51
640700 5346650 517.44
640750 5346650 517.25
640800 5346650 517.35
640850 5346650 517.47
640900 5346650 517.33
640950 5346650 517.42
641000 5346650 517.52
641050 5346650 517.21
641100 5346650 516.49
641150 5346650 516.46
641200 5346650 516.73
641250 5346650 516.79
641300 5346650 517.20
641350 5346650 517.11
641400 5346650 517.10
641450 5346650 517.12
641500 5346650 516.98
641550 5346650 516.96
641600 5346650 516.71
641650 5346650 516.55
641700 5346650 516.53
641750 5346650 516.52
641800 5346650 516.61
641850 5346650 516.63
641900 5346650 516.64
641950 5346650 516.31
642000 5346650 516.07
642050 5346650 516.05
642100 5346650 516.17
642150 5346650 515.78
642200 5346650 515.50
642250 5346650 515.22
642300 5346650 515.53
642350 5346650 515.38
642400 5346650 515.49
642450 5346650 515.49
642500 5346650 515.21
642550 5346650 514.85
642600 5346650 514.78
642650 5346650 514.80
642700 5346650 515.26
642750 5346650 515.59
642800 5346650 515.93
642850 5346650 516.53
642900 5346650 516.01
642950 5346650 515.85
643000 5346650 515.97
643050 5346650 516.49
643100 5346650 515.96
643150 5346650 516.02
643200 5346650 517.19
643250 5346650 517.31
643300 5346650 516.19
643350 5346650 516.02
643400 5346650 515.98
643450 5346650 515.87
643500 5346650 515.86
643550 5346650 515.85
643600 5346650 515.87
643650 5346650 515.88
643700 5346650 515.93
643750 5346650 516.06
643800 5346650 516.46
643850 5346650 515.11
643900 5346650 515.56
643950 5346650 515.64
644000 5346650 515.62
644050 5346650 515.41
644100 5346650 515.09
644150 5346650 515.19
644200 5346650 515.24
644250 5346650 515.25
644300 5346650 515.03
644350 5346650 514.33
644400 5346650 514.20
644450 5346650 514.25
644500 5346650 514.40
644550 5346650 514.65
644600 5346650 515.04
644650 5346650 515.04
644700 5346650 514.87
644750 5346650 514.89
644800 5346650 514.77
644850 5346650 514.67
644900 5346650 514.51
644950 5346650 514.52
645000 5346650 514.40
645050 5346650 514.34
645100 5346650 514.28
645150 5346650 514.28
645200 5346650 514.19
645250 5346650 514.23
645300 5346650 514.21
645350 5346650 514.20
645400 5346650 514.13
645450 5346650 514.10
645500 5346650 513.83
645550 5346650 513.74
645600 5346650 513.94
645650 5346650 513.84
645700 5346650 513.63
645750 5346650 513.42
645800 5346650 513.09
645850 5346650 512.87
645900 5346650 512.64
645950 5346650 512.67
646000 5346650 512.73
646050 5346650 513.72
646100 5346650 515.98
646150 5346650 519.64
646200 5346650 521.71
646250 5346650 522.02
646300 5346650 522.40
646350 5346650 523.47
646400 5346650 524.58
646450 5346650 524.88
646500 5346650 525.10
646550 5346650 525.50
646600 5346650 525.30
646650 5346650 525.15
646700 5346650 524.71
646750 5346650 523.84
646800 5346650 523.56
646850 5346650 521.33
646900 5346650 521.57
646950 5346650 524.93
647000 5346650 524.48
647050 5346650 523.56
647100 5346650 519.54
647150 5346650 516.16
647200 5346650 514.74
647250 5346650 513.78
647300 5346650 513.57
647350 5346650 513.48
647400 5346650 513.08
647450 5346650 513.02
647500 5346650 513.00
647550 5346650 512.32
647600 5346650 511.75
647650 5346650 511.75
647700 5346650 512.06
647750 5346650 511.86
647800 5346650 511.85
647850 5346650 511.89
647900 5346650 511.56
647950 5346650 511.31
648000 5346650 511.27
648050 5346650 511.23
648100 5346650 511.28
648150 5346650 511.19
648200 5346650 511.08
648250 5346650 511.09
648300 5346650 511.17
648350 5346650 511.23
648400 5346650 511.69
648450 5346650 512.08
648500 5346650 514.39
648550 5346650 512.43
648600 5346650 512.40
648650 5346650 512.34
648700 5346650 512.66
648750 5346650 512.96
648800 5346650 513.18
648850 5346650 513.33
648900 5346650 513.53
648950 5346650 513.68
649000 5346650 513.96
649050 5346650 514.03
649100 5346650 515.24
649150 5346650 515.66
649200 5346650 516.06
649250 5346650 516.43
649300 5346650 516.85
649350 5346650 517.30
649400 5346650 517.99
649450 5346650 518.83
649500 5346650 519.55
649550 5346650 519.87
649600 5346650 520.62
649650 5346650 521.41
649700 5346650 522.46
649750 5346650 523.40
649800 5346650 524.43
649850 5346650 525.35
649900 5346650 526.59
649950 5346650 527.46
640000 5346700 518.98
640050 5346700 518.25
640100 5346700 517.79
640150 5346700 517.81
640200 5346700 517.81
640250 5346700 517.90
640300 5346700 518.21
640350 5346700 518.16
640400 5346700 517.85
640450 5346700 517.51
640500 5346700 517.69
640550 5346700 517.49
640600 5346700 517.56
640650 5346700 517.50
640700 5346700 517.36
640750 5346700 517.10
640800 5346700 517.07
640850 5346700 517.39
640900 5346700 517.12
640950 5346700 517.18
641000 5346700 517.36
641050 5346700 517.05
641100 5346700 516.75
641150 5346700 516.47
641200 5346700 515.99
641250 5346700 516.64
641300 5346700 516.65
641350 5346700 517.04
641400 5346700 516.87
641450 5346700 517.14
641500 5346700 517.13
641550 5346700 516.59
641600 5346700 516.45
641650 5346700 516.35
641700 5346700 516.22
641750 5346700 516.29
641800 5346700 516.40
641850 5346700 516.40
641900 5346700 516.51
641950 5346700 516.45
642000 5346700 516.19
642050 5346700 516.04
642100 5346700 516.20
642150 5346700 516.12
642200 5346700 515.51
642250 5346700 515.12
642300 5346700 515.31
642350 5346700 515.41
642400 5346700 515.27
642450 5346700 515.20
642500 5346700 514.95
642550 5346700 514.82
642600 5346700 514.59
642650 5346700 514.67
642700 5346700 514.75
642750 5346700 514.91
642800 5346700 515.75
642850 5346700 516.15
642900 5346700 515.92
642950 5346700 515.86
643000 5346700 516.03
643050 5346700 516.87
643100 5346700 516.00
643150 5346700 515.91
643200 5346700 516.23
643250 5346700 517.23
643300 5346700 516.16
643350 5346700 515.93
643400 5346700 515.89
643450 5346700 515.88
643500 5346700 515.87
643550 5346700 515.87
643600 5346700 515.86
643650 5346700 515.83
643700 5346700 515.84
643750 5346700 515.87
643800 5346700 515.93
643850 5346700 516.05
643900 5346700 515.58
643950 5346700 515.52
644000 5346700 515.49
644050 5346700 515.52
644100 5346700 515.36
644150 5346700 515.14
644200 5346700 514.90
644250 5346700 515.01
644300 5346700 514.85
644350 5346700 514.11
644400 5346700 513.92
644450 5346700 513.92
644500 5346700 514.13
644550 5346700 514.26
644600 5346700 514.51
644650 5346700 514.78
644700 5346700 514.64
644750 5346700 514.62
644800 5346700 514.60
644850 5346700 514.55
644900 5346700 514.48
644950 5346700 514.31
645000 5346700 514.41
645050 5346700 514.29
645100 5346700 514.18
645150 5346700 514.03
645200 5346700 514.09
645250 5346700 514.02
645300 5346700 513.94
645350 5346700 514.04
645400 5346700 513.95
645450 5346700 513.97
645500 5346700 513.78
645550 5346700 513.65
645600 5346700 513.72
645650 5346700 513.73
645700 5346700 513.55
645750 5346700 513.35
645800 5346700 513.02
645850 5346700 512.78
645900 5346700 512.67
645950 5346700 512.50
646000 5346700 512.45
646050 5346700 512.73
646100 5346700 514.74
646150 5346700 517.85
646200 5346700 521.06
646250 5346700 521.81
646300 5346700 521.60
646350 5346700 521.96
646400 5346700 523.16
646450 5346700 524.23
646500 5346700 524.36
646550 5346700 525.04
646600 5346700 524.54
646650 5346700 524.10
646700 5346700 522.37
646750 5346700 520.04
646800 5346700 520.22
646850 5346700 523.34
646900 5346700 523.82
646950 5346700 524.42
647000 5346700 524.85
647050 5346700 523.87
647100 5346700 518.66
647150 5346700 516.35
647200 5346700 514.68
647250 5346700 513.53
647300 5346700 513.26
647350 5346700 513.34
647400 5346700 513.13
647450 5346700 513.10
647500 5346700 512.85
647550 5346700 512.49
647600 5346700 512.15
647650 5346700 512.15
647700 5346700 511.62
647750 5346700 511.73
647800 5346700 511.80
647850 5346700 512.51
647900 5346700 511.53
647950 5346700 511.20
648000 5346700 511.12
648050 5346700 510.97
648100 5346700 511.06
648150 5346700 511.01
648200 5346700 510.99
648250 5346700 510.54
648300 5346700 511.08
648350 5346700 511.52
648400 5346700 512.53
648450 5346700 513.75
648500 5346700 512.22
648550 5346700 512.43
648600 5346700 512.31
648650 5346700 512.42
648700 5346700 512.72
648750 5346700 513.02
648800 5346700 513.33
648850 5346700 513.74
648900 5346700 514.01
648950 5346700 514.04
649000 5346700 514.12
649050 5346700 514.87
649100 5346700 515.28
649150 5346700 515.80
649200 5346700 516.13
649250 5346700 516.54
649300 5346700 516.85
649350 5346700 517.53
649400 5346700 518.36
649450 5346700 519.33
649500 5346700 519.69
649550 5346700 520.06
649600 5346700 520.44
649650 5346700 520.89
649700 5346700 521.44
649750 5346700 522.14
649800 5346700 523.09
649850 5346700 525.53
649900 5346700 527.57
649950 5346700 529.02
640000 5346750 518.19
640050 5346750 517.83
640100 5346750 517.86
640150 5346750 517.70
640200 5346750 517.55
640250 5346750 517.88
640300 5346750 517.79
640350 5346750 517.81
640400 5346750 517.55
640450 5346750 517.34
640500 5346750 517.45
640550 5346750 517.34
640600 5346750 517.26
640650 5346750 517.39
640700 5346750 517.31
640750 5346750 517.11
640800 5346750 516.87
640850 5346750 516.92
640900 5346750 517.10
640950 5346750 517.07
641000 5346750 517.04
641050 5346750 517.03
641100 5346750 516.63
641150 5346750 516.54
641200 5346750 516.24
641250 5346750 516.54
641300 5346750 516.43
641350 5346750 516.83
641400 5346750 516.33
641450 5346750 516.69
641500 5346750 516.88
641550 5346750 516.73
641600 5346750 516.22
641650 5346750 516.09
641700 5346750 516.02
641750 5346750 516.08
641800 5346750 516.22
641850 5346750 516.15
641900 5346750 516.36
641950 5346750 516.43
642000 5346750 516.34
642050 5346750 516.30
642100 5346750 516.11
642150 5346750 516.01
642200 5346750 515.79
642250 5346750 514.97
642300 5346750 515.19
642350 5346750 515.19
642400 5346750 515.20
642450 5346750 515.25
642500 5346750 514.82
642550 5346750 514.80
642600 5346750 514.73
642650 5346750 514.83
642700 5346750 514.80
642750 5346750 514.93
642800 5346750 515.53
642850 5346750 516.06
642900 5346750 515.86
642950 5346750 515.85
643000 5346750 516.00
643050 5346750 516.78
643100 5346750 515.99
643150 5346750 515.87
643200 5346750 516.02
643250 5346750 517.08
643300 5346750 517.03
643350 5346750 516.00
643400 5346750 515.88
643450 5346750 515.88
643500 5346750 515.88
643550 5346750 515.87
643600 5346750 515.84
643650 5346750 515.85
643700 5346750 515.86
643750 5346750 515.85
643800 5346750 515.98
643850 5346750 516.57
643900 5346750 515.79
643950 5346750 515.49
644000 5346750 515.42
644050 5346750 515.27
644100 5346750 515.19
644150 5346750 515.48
644200 5346750 514.66
644250 5346750 514.49
644300 5346750 514.67
644350 5346750 514.58
644400 5346750 513.77
644450 5346750 513.77
644500 5346750 513.90
644550 5346750 514.06
644600 5346750 514.31
644650 5346750 514.44
644700 5346750 514.58
644750 5346750 514.46
644800 5346750 514.53
644850 5346750 514.37
644900 5346750 514.34
644950 5346750 514.36
645000 5346750 514.23
645050 5346750 514.21
645100 5346750 514.12
645150 5346750 513.98
645200 5346750 513.84
645250 5346750 513.84
645300 5346750 513.92
645350 5346750 513.81
645400 5346750 513.78
645450 5346750 513.76
645500 5346750 513.66
645550 5346750 513.35
645600 5346750 513.57
645650 5346750 513.53
645700 5346750 513.39
645750 5346750 513.20
645800 5346750 512.95
645850 5346750 512.76
645900 5346750 512.57
645950 5346750 512.39
646000 5346750 511.96
646050 5346750 512.31
646100 5346750 514.14
646150 5346750 517.47
646200 5346750 520.55
646250 5346750 521.80
646300 5346750 521.44
646350 5346750 521.11
646400 5346750 521.60
646450 5346750 522.66
646500 5346750 523.44
646550 5346750 523.67
646600 5346750 522.94
646650 5346750 519.69
646700 5346750 523.76
646750 5346750 523.70
646800 5346750 521.56
646850 5346750 523.68
646900 5346750 523.18
646950 5346750 523.36
647000 5346750 524.03
647050 5346750 523.29
647100 5346750 518.43
647150 5346750 516.45
647200 5346750 514.50
647250 5346750 513.37
647300 5346750 513.24
647350 5346750 513.16
647400 5346750 513.05
647450 5346750 512.94
647500 5346750 512.83
647550 5346750 512.63
647600 5346750 512.62
647650 5346750 512.63
647700 5346750 512.34
647750 5346750 511.78
647800 5346750 511.84
647850 5346750 511.81
647900 5346750 511.42
647950 5346750 511.07
648000 5346750 511.02
648050 5346750 510.97
648100 5346750 510.84
648150 5346750 510.84
648200 5346750 510.93
648250 5346750 511.08
648300 5346750 511.45
648350 5346750 513.11
648400 5346750 512.15
648450 5346750 511.94
648500 5346750 512.25
648550 5346750 512.60
648600 5346750 512.61
648650 5346750 512.77
648700 5346750 512.96
648750 5346750 513.21
648800 5346750 513.68
648850 5346750 514.19
648900 5346750 514.52
648950 5346750 514.83
649000 5346750 514.67
649050 5346750 514.98
649100 5346750 515.16
649150 5346750 515.49
649200 5346750 515.76
649250 5346750 516.07
649300 5346750 516.41
649350 5346750 517.43
649400 5346750 518.96
649450 5346750 520.04
649500 5346750 520.83
649550 5346750 521.39
649600 5346750 521.77
649650 5346750 522.14
649700 5346750 522.38
649750 5346750 522.65
649800 5346750 523.16
649850 5346750 523.90
649900 5346750 526.50
649950 5346750 528.36
640000 5346800 517.74
640050 5346800 517.72
640100 5346800 517.92
640150 5346800 517.62
640200 5346800 517.59
640250 5346800 517.52
640300 5346800 517.79
640350 5346800 517.31
640400 5346800 517.00
640450 5346800 517.28
640500 5346800 517.27
640550 5346800 517.25
640600 5346800 517.26
640650 5346800 517.19
640700 5346800 517.04
640750 5346800 516.94
640800 5346800 517.00
640850 5346800 516.83
640900 5346800 517.01
640950 5346800 516.88
641000 5346800 517.01
641050 5346800 516.58
641100 5346800 516.48
641150 5346800 516.49
641200 5346800 516.29
641250 5346800 515.99
641300 5346800 516.39
641350 5346800 516.48
641400 5346800 516.18
641450 5346800 516.09
641500 5346800 516.49
641550 5346800 516.41
641600 5346800 516.19
641650 5346800 515.89
641700 5346800 515.83
641750 5346800 515.84
641800 5346800 515.91
641850 5346800 516.06
641900 5346800 516.15
641950 5346800 516.30
642000 5346800 516.08
642050 5346800 516.03
642100 5346800 516.03
642150 5346800 515.83
642200 5346800 515.67
642250 5346800 514.91
642300 5346800 514.94
642350 5346800 515.04
642400 5346800 514.90
642450 5346800 514.66
642500 5346800 514.81
642550 5346800 514.81
642600 5346800 514.79
642650 5346800 514.77
642700 5346800 514.86
642750 5346800 515.06
642800 5346800 516.54
642850 5346800 516.14
642900 5346800 515.85
642950 5346800 515.85
643000 5346800 515.95
643050 5346800 515.96
643100 5346800 515.94
643150 5346800 515.87
643200 5346800 515.92
643250 5346800 516.10
643300 5346800 516.91
643350 5346800 516.03
643400 5346800 515.87
643450 5346800 515.88
643500 5346800 515.88
643550 5346800 515.88
643600 5346800 515.87
643650 5346800 515.88
643700 5346800 515.89
643750 5346800 515.90
643800 5346800 515.93
643850 5346800 515.90
643900 5346800 515.69
643950 5346800 515.25
644000 5346800 515.83
644050 5346800 515.18
644100 5346800 514.77
644150 5346800 514.71
644200 5346800 514.56
644250 5346800 514.31
644300 5346800 514.47
644350 5346800 513.75
644400 5346800 513.56
644450 5346800 513.60
644500 5346800 513.61
644550 5346800 513.87
644600 5346800 514.19
644650 5346800 514.34
644700 5346800 514.29
644750 5346800 514.36
644800 5346800 514.25
644850 5346800 514.19
644900 5346800 514.15
644950 5346800 514.23
645000 5346800 514.21
645050 5346800 514.14
645100 5346800 514.01
645150 5346800 513.82
645200 5346800 513.69
645250 5346800 513.73
645300 5346800 513.78
645350 5346800 513.66
645400 5346800 513.58
645450 5346800 513.54
645500 5346800 513.44
645550 5346800 513.19
645600 5346800 513.48
645650 5346800 513.37
645700 5346800 513.17
645750 5346800 513.02
645800 5346800 512.83
645850 5346800 512.63
645900 5346800 512.36
645950 5346800 512.29
646000 5346800 512.11
646050 5346800 512.07
646100 5346800 513.28
646150 5346800 517.40
646200 5346800 520.46
646250 5346800 521.33
646300 5346800 521.54
646350 5346800 520.94
646400 5346800 520.51
646450 5346800 521.15
646500 5346800 522.07
646550 5346800 519.26
646600 5346800 522.65
646650 5346800 523.33
646700 5346800 524.25
646750 5346800 525.87
646800 5346800 524.18
646850 5346800 523.56
646900 5346800 522.79
646950 5346800 522.45
647000 5346800 522.76
647050 5346800 522.48
647100 5346800 517.45
647150 5346800 516.11
647200 5346800 514.00
647250 5346800 513.04
647300 5346800 512.94
647350 5346800 512.89
647400 5346800 512.92
647450 5346800 512.97
647500 5346800 513.00
647550 5346800 512.39
647600 5346800 512.86
647650 5346800 512.98
647700 5346800 512.39
647750 5346800 511.67
647800 5346800 511.42
647850 5346800 511.46
647900 5346800 511.15
647950 5346800 510.96
648000 5346800 510.85
648050 5346800 510.77
648100 5346800 510.88
648150 5346800 510.88
648200 5346800 511.06
648250 5346800 511.36
648300 5346800 513.62
648350 5346800 511.76
648400 5346800 511.70
648450 5346800 511.67
648500 5346800 512.35
648550 5346800 512.76
648600 5346800 512.99
648650 5346800 513.24
648700 5346800 513.32
648750 5346800 512.96
648800 5346800 513.70
648850 5346800 514.03
648900 5346800 514.52
648950 5346800 514.85
649000 5346800 515.09
649050 5346800 515.22
649100 5346800 515.51
649150 5346800 515.64
649200 5346800 515.64
649250 5346800 515.79
649300 5346800 516.33
649350 5346800 517.36
649400 5346800 519.37
649450 5346800 520.51
649500 5346800 521.31
649550 5346800 522.13
649600 5346800 522.89
649650 5346800 523.20
649700 5346800 523.97
649750 5346800 524.28
649800 5346800 524.53
649850 5346800 524.72
649900 5346800 526.27
649950 5346800 527.24
640000 5346850 516.59
640050 5346850 517.41
640100 5346850 517.42
640150 5346850 517.62
640200 5346850 517.44
640250 5346850 517.66
640300 5346850 517.64
640350 5346850 517.06
640400 5346850 516.95
640450 5346850 516.87
640500 5346850 517.09
640550 5346850 517.20
640600 5346850 517.28
640650 5346850 516.96
640700 5346850 516.92
640750 5346850 516.88
640800 5346850 516.52
640850 5346850 516.51
640900 5346850 516.51
640950 5346850 516.57
641000 5346850 516.49
641050 5346850 516.33
641100 5346850 516.45
641150 5346850 516.35
641200 5346850 516.21
641250 5346850 515.78
641300 5346850 516.00
641350 5346850 516.36
641400 5346850 515.90
641450 5346850 516.08
641500 5346850 516.25
641550 5346850 516.27
641600 5346850 515.90
641650 5346850 515.83
641700 5346850 515.61
641750 5346850 515.77
641800 5346850 515.75
641850 5346850 515.84
641900 5346850 515.96
641950 5346850 516.00
642000 5346850 515.84
642050 5346850 515.81
642100 5346850 515.78
642150 5346850 515.69
642200 5346850 515.38
642250 5346850 515.36
642300 5346850 514.75
642350 5346850 514.71
642400 5346850 514.50
642450 5346850 514.60
642500 5346850 514.69
642550 5346850 514.86
642600 5346850 514.75
642650 5346850 514.97
642700 5346850 514.67
642750 5346850 514.99
642800 5346850 516.70
642850 5346850 516.19
642900 5346850 515.85
642950 5346850 515.85
643000 5346850 515.86
643050 5346850 515.87
643100 5346850 515.88
643150 5346850 515.88
643200 5346850 515.88
643250 5346850 515.95
643300 5346850 516.41
643350 5346850 515.96
643400 5346850 515.88
643450 5346850 515.88
643500 5346850 515.88
643550 5346850 515.87
643600 5346850 515.87
643650 5346850 515.89
643700 5346850 515.90
643750 5346850 515.90
643800 5346850 515.89
643850 5346850 516.07
643900 5346850 515.64
643950 5346850 514.91
644000 5346850 514.72
644050 5346850 514.60
644100 5346850 514.48
644150 5346850 514.42
644200 5346850 514.35
644250 5346850 514.37
644300 5346850 514.27
644350 5346850 513.45
644400 5346850 513.42
644450 5346850 513.53
644500 5346850 513.43
644550 5346850 513.70
644600 5346850 513.99
644650 5346850 514.10
644700 5346850 514.21
644750 5346850 514.14
644800 5346850 514.13
644850 5346850 514.03
644900 5346850 514.09
644950 5346850 514.09
645000 5346850 513.97
645050 5346850 513.99
645100 5346850 513.90
645150 5346850 513.82
645200 5346850 513.67
645250 5346850 513.64
645300 5346850 513.63
645350 5346850 513.45
645400 5346850 513.45
645450 5346850 513.32
645500 5346850 513.24
645550 5346850 513.46
645600 5346850 513.42
645650 5346850 513.17
645700 5346850 512.98
645750 5346850 512.78
645800 5346850 512.66
645850 5346850 512.49
645900 5346850 512.33
645950 5346850 512.19
646000 5346850 512.15
646050 5346850 511.99
646100 5346850 512.58
646150 5346850 516.19
646200 5346850 519.36
646250 5346850 520.80
646300 5346850 521.25
646350 5346850 520.91
646400 5346850 519.73
646450 5346850 520.07
646500 5346850 517.88
646550 5346850 522.87
646600 5346850 523.45
646650 5346850 523.98
646700 5346850 524.07
646750 5346850 524.03
646800 5346850 523.75
646850 5346850 523.38
646900 5346850 522.03
646950 5346850 521.08
647000 5346850 520.94
647050 5346850 520.62
647100 5346850 516.76
647150 5346850 515.57
647200 5346850 514.06
647250 5346850 512.75
647300 5346850 512.31
647350 5346850 512.62
647400 5346850 512.73
647450 5346850 512.88
647500 5346850 512.68
647550 5346850 512.48
647600 5346850 512.48
647650 5346850 512.31
647700 5346850 512.11
647750 5346850 511.53
647800 5346850 511.21
647850 5346850 511.27
647900 5346850 511.15
647950 5346850 510.99
648000 5346850 511.06
648050 5346850 511.38
648100 5346850 511.53
648150 5346850 512.31
648200 5346850 511.69
648250 5346850 513.13
648300 5346850 511.62
648350 5346850 511.58
648400 5346850 511.51
648450 5346850 512.10
648500 5346850 513.06
648550 5346850 513.05
648600 5346850 513.42
648650 5346850 513.73
648700 5346850 513.88
648750 5346850 513.82
648800 5346850 513.97
648850 5346850 514.18
648900 5346850 514.46
648950 5346850 514.77
649000 5346850 514.96
649050 5346850 515.55
649100 5346850 516.33
649150 5346850 516.44
649200 5346850 516.16
649250 5346850 516.12
649300 5346850 516.47
649350 5346850 517.50
649400 5346850 518.77
649450 5346850 519.63
649500 5346850 520.44
649550 5346850 521.32
649600 5346850 522.74
649650 5346850 524.60
649700 5346850 525.42
649750 5346850 526.27
649800 5346850 526.11
649850 5346850 526.74
649900 5346850 527.71
649950 5346850 528.22
640000 5346900 517.24
640050 5346900 517.24
640100 5346900 517.31
640150 5346900 517.41
640200 5346900 517.37
640250 5346900 517.66
640300 5346900 517.28
640350 5346900 517.16
640400 5346900 516.78
640450 5346900 516.61
640500 5346900 516.91
640550 5346900 516.99
640600 5346900 517.05
640650 5346900 516.80
640700 5346900 516.73
640750 5346900 516.52
640800 5346900 516.36
640850 5346900 516.30
640900 5346900 516.12
640950 5346900 516.07
641000 5346900 515.89
641050 5346900 516.35
641100 5346900 516.16
641150 5346900 515.94
641200 5346900 515.83
641250 5346900 515.62
641300 5346900 515.99
641350 5346900 515.70
641400 5346900 515.88
641450 5346900 515.95
641500 5346900 516.14
641550 5346900 516.00
641600 5346900 515.66
641650 5346900 515.62
641700 5346900 515.44
641750 5346900 515.48
641800 5346900 515.66
641850 5346900 515.69
641900 5346900 515.74
641950 5346900 515.80
642000 5346900 515.71
642050 5346900 515.49
642100 5346900 515.55
642150 5346900 515.56
642200 5346900 515.37
642250 5346900 515.39
642300 5346900 515.41
642350 5346900 515.16
642400 5346900 514.41
642450 5346900 514.57
642500 5346900 514.54
642550 5346900 514.57
642600 5346900 514.70
642650 5346900 514.75
642700 5346900 514.67
642750 5346900 515.00
642800 5346900 516.65
642850 5346900 516.14
642900 5346900 515.87
642950 5346900 515.86
643000 5346900 515.87
643050 5346900 515.86
643100 5346900 515.87
643150 5346900 515.92
643200 5346900 515.90
643250 5346900 515.89
643300 5346900 515.87
643350 5346900 515.88
643400 5346900 515.88
643450 5346900 515.88
643500 5346900 515.88
643550 5346900 515.88
643600 5346900 515.88
643650 5346900 515.86
643700 5346900 515.88
643750 5346900 515.85
643800 5346900 515.86
643850 5346900 516.14
643900 5346900 517.37
643950 5346900 514.95
644000 5346900 514.36
644050 5346900 514.29
644100 5346900 514.17
644150 5346900 514.17
644200 5346900 514.13
644250 5346900 514.13
644300 5346900 514.23
644350 5346900 513.43
644400 5346900 513.38
644450 5346900 513.35
644500 5346900 513.41
644550 5346900 513.55
644600 5346900 513.77
644650 5346900 513.96
644700 5346900 513.94
644750 5346900 513.92
644800 5346900 513.92
644850 5346900 513.87
644900 5346900 513.86
644950 5346900 514.01
645000 5346900 513.83
645050 5346900 513.78
645100 5346900 513.76
645150 5346900 513.60
645200 5346900 513.44
645250 5346900 513.46
645300 5346900 513.51
645350 5346900 513.30
645400 5346900 513.29
645450 5346900 513.18
645500 5346900 513.21
645550 5346900 513.16
645600 5346900 513.27
645650 5346900 513.08
645700 5346900 512.88
645750 5346900 512.60
645800 5346900 512.43
645850 5346900 512.31
645900 5346900 512.16
645950 5346900 512.14
646000 5346900 511.90
646050 5346900 511.87
646100 5346900 512.41
646150 5346900 514.06
646200 5346900 516.73
646250 5346900 518.29
646300 5346900 520.63
646350 5346900 520.33
646400 5346900 519.00
646450 5346900 516.86
646500 5346900 521.46
646550 5346900 521.79
646600 5346900 523.91
646650 5346900 524.00
646700 5346900 523.96
646750 5346900 523.72
646800 5346900 523.63
646850 5346900 523.43
646900 5346900 522.00
646950 5346900 520.28
647000 5346900 519.33
647050 5346900 518.09
647100 5346900 516.58
647150 5346900 515.13
647200 5346900 513.31
647250 5346900 512.04
647300 5346900 511.88
647350 5346900 512.44
647400 5346900 512.57
647450 5346900 512.62
647500 5346900 512.52
647550 5346900 512.49
647600 5346900 512.13
647650 5346900 511.48
647700 5346900 511.57
647750 5346900 511.48
647800 5346900 510.96
647850 5346900 510.96
647900 5346900 512.44
647950 5346900 511.12
648000 5346900 513.12
648050 5346900 513.59
648100 5346900 513.85
648150 5346900 514.92
648200 5346900 513.96
648250 5346900 512.01
648300 5346900 511.89
648350 5346900 512.06
648400 5346900 512.77
648450 5346900 514.21
648500 5346900 514.91
648550 5346900 514.88
648600 5346900 514.63
648650 5346900 514.93
648700 5346900 514.89
648750 5346900 514.79
648800 5346900 514.69
648850 5346900 514.65
648900 5346900 514.74
648950 5346900 514.86
649000 5346900 514.96
649050 5346900 515.27
649100 5346900 515.94
649150 5346900 516.72
649200 5346900 516.71
649250 5346900 516.51
649300 5346900 516.61
649350 5346900 517.64
649400 5346900 518.64
649450 5346900 519.56
649500 5346900 520.35
649550 5346900 521.44
649600 5346900 522.36
649650 5346900 523.36
649700 5346900 524.67
649750 5346900 525.66
649800 5346900 526.47
649850 5346900 527.44
649900 5346900 528.48
649950 5346900 529.26
640000 5346950 517.70
640050 5346950 516.96
640100 5346950 517.17
640150 5346950 517.20
640200 5346950 517.27
640250 5346950 517.17
640300 5346950 517.05
640350 5346950 517.02
640400 5346950 516.79
640450 5346950 516.95
640500 5346950 516.99
640550 5346950 516.85
640600 5346950 516.93
640650 5346950 516.80
640700 5346950 516.63
640750 5346950 516.37
640800 5346950 516.43
640850 5346950 516.19
640900 5346950 516.01
640950 5346950 515.89
641000 5346950 515.94
641050 5346950 516.01
641100 5346950 515.85
641150 5346950 515.64
641200 5346950 515.65
641250 5346950 515.55
641300 5346950 515.59
641350 5346950 515.66
641400 5346950 515.84
641450 5346950 515.99
641500 5346950 515.93
641550 5346950 515.93
641600 5346950 515.56
641650 5346950 515.41
641700 5346950 515.36
641750 5346950 515.47
641800 5346950 515.48
641850 5346950 515.53
641900 5346950 515.60
641950 5346950 515.62
642000 5346950 515.58
642050 5346950 515.14
642100 5346950 515.31
642150 5346950 515.45
642200 5346950 515.25
642250 5346950 515.36
642300 5346950 515.36
642350 5346950 515.00
642400 5346950 514.18
642450 5346950 514.32
642500 5346950 514.32
642550 5346950 514.30
642600 5346950 514.30
642650 5346950 514.38
642700 5346950 514.35
642750 5346950 514.95
642800 5346950 516.66
642850 5346950 516.03
642900 5346950 515.85
642950 5346950 515.88
643000 5346950 515.87
643050 5346950 515.87
643100 5346950 515.87
643150 5346950 515.87
643200 5346950 515.90
643250 5346950 515.88
643300 5346950 515.85
643350 5346950 515.88
643400 5346950 515.88
643450 5346950 515.88
643500 5346950 515.87
643550 5346950 515.88
643600 5346950 515.86
643650 5346950 515.85
643700 5346950 515.84
643750 5346950 515.85
643800 5346950 515.84
643850 5346950 516.11
643900 5346950 516.26
643950 5346950 515.00
644000 5346950 514.26
644050 5346950 513.82
644100 5346950 513.60
644150 5346950 513.76
644200 5346950 513.85
644250 5346950 514.00
644300 5346950 513.95
644350 5346950 513.62
644400 5346950 513.20
644450 5346950 513.25
644500 5346950 513.33
644550 5346950 513.43
644600 5346950 513.49
644650 5346950 513.67
644700 5346950 513.89
644750 5346950 513.77
644800 5346950 513.76
644850 5346950 513.63
644900 5346950 513.61
644950 5346950 513.60
645000 5346950 513.69
645050 5346950 513.64
645100 5346950 513.71
645150 5346950 513.48
645200 5346950 513.35
645250 5346950 513.21
645300 5346950 513.12
645350 5346950 513.12
645400 5346950 513.07
645450 5346950 513.11
645500 5346950 513.07
645550 5346950 513.06
645600 5346950 513.11
645650 5346950 513.20
645700 5346950 512.76
645750 5346950 512.46
645800 5346950 512.32
645850 5346950 512.12
645900 5346950 512.01
645950 5346950 511.83
646000 5346950 511.81
646050 5346950 511.79
646100 5346950 511.97
646150 5346950 512.70
646200 5346950 514.00
646250 5346950 516.65
646300 5346950 519.86
646350 5346950 519.51
646400 5346950 516.02
646450 5346950 519.42
646500 5346950 521.20
646550 5346950 523.07
646600 5346950 523.68
646650 5346950 523.82
646700 5346950 523.84
646750 5346950 523.72
646800 5346950 523.31
646850 5346950 523.24
646900 5346950 522.24
646950 5346950 520.10
647000 5346950 518.37
647050 5346950 516.77
647100 5346950 515.34
647150 5346950 514.29
647200 5346950 512.95
647250 5346950 511.63
647300 5346950 512.31
647350 5346950 512.37
647400 5346950 512.13
647450 5346950 512.40
647500 5346950 512.33
647550 5346950 512.22
647600 5346950 512.35
647650 5346950 511.60
647700 5346950 511.47
647750 5346950 511.25
647800 5346950 510.67
647850 5346950 511.19
647900 5346950 512.02
647950 5346950 513.74
648000 5346950 513.83
648050 5346950 514.14
648100 5346950 515.25
648150 5346950 513.58
648200 5346950 512.79
648250 5346950 513.36
648300 5346950 513.99
648350 5346950 514.98
648400 5346950 516.45
648450 5346950 517.25
648500 5346950 517.61
648550 5346950 517.27
648600 5346950 517.11
648650 5346950 516.80
648700 5346950 516.40
648750 5346950 516.04
648800 5346950 516.13
648850 5346950 515.48
648900 5346950 515.64
648950 5346950 515.39
649000 5346950 515.36
649050 5346950 515.15
649100 5346950 515.46
649150 5346950 516.09
649200 5346950 516.24
649250 5346950 516.49
649300 5346950 516.72
649350 5346950 517.40
649400 5346950 518.61
649450 5346950 519.56
649500 5346950 520.13
649550 5346950 520.71
649600 5346950 521.28
649650 5346950 521.38
649700 5346950 522.76
649750 5346950 523.73
649800 5346950 524.39
649850 5346950 525.69
649900 5346950 526.82
649950 5346950 527.95
640000 5347000 518.04
640050 5347000 517.49
640100 5347000 517.11
640150 5347000 517.05
640200 5347000 517.07
640250 5347000 516.81
640300 5347000 516.81
640350 5347000 516.74
640400 5347000 516.98
640450 5347000 516.85
640500 5347000 516.84
640550 5347000 516.82
640600 5347000 516.67
640650 5347000 516.60
640700 5347000 516.50
640750 5347000 516.47
640800 5347000 515.98
640850 5347000 516.08
640900 5347000 515.98
640950 5347000 515.76
641000 5347000 515.75
641050 5347000 515.46
641100 5347000 515.44
641150 5347000 515.62
641200 5347000 515.65
641250 5347000 515.48
641300 5347000 515.80
641350 5347000 515.80
641400 5347000 515.93
641450 5347000 515.82
641500 5347000 515.77
641550 5347000 515.67
641600 5347000 515.42
641650 5347000 515.25
641700 5347000 515.29
641750 5347000 515.33
641800 5347000 515.46
641850 5347000 515.31
641900 5347000 515.43
641950 5347000 515.49
642000 5347000 515.48
642050 5347000 515.18
642100 5347000 515.17
642150 5347000 515.13
642200 5347000 515.14
642250 5347000 514.98
642300 5347000 515.11
642350 5347000 514.94
642400 5347000 514.02
642450 5347000 513.97
642500 5347000 514.21
642550 5347000 514.01
642600 5347000 514.05
642650 5347000 514.12
642700 5347000 514.32
642750 5347000 515.16
642800 5347000 516.00
642850 5347000 515.91
642900 5347000 515.86
642950 5347000 515.86
643000 5347000 515.86
643050 5347000 515.87
643100 5347000 515.86
643150 5347000 515.87
643200 5347000 515.86
643250 5347000 515.88
643300 5347000 515.90
643350 5347000 515.88
643400 5347000 515.88
643450 5347000 515.87
643500 5347000 515.88
643550 5347000 515.88
643600 5347000 515.86
643650 5347000 515.86
643700 5347000 515.87
643750 5347000 515.85
643800 5347000 515.87
643850 5347000 515.87
643900 5347000 515.93
643950 5347000 516.92
644000 5347000 514.19
644050 5347000 513.81
644100 5347000 513.67
644150 5347000 513.71
644200 5347000 513.69
644250 5347000 513.69
644300 5347000 513.85
644350 5347000 513.62
644400 5347000 512.82
644450 5347000 513.08
644500 5347000 513.12
644550 5347000 513.10
644600 5347000 513.26
644650 5347000 513.46
644700 5347000 513.54
644750 5347000 513.65
644800 5347000 513.62
644850 5347000 513.40
644900 5347000 513.36
644950 5347000 513.33
645000 5347000 513.36
645050 5347000 513.49
645100 5347000 513.45
645150 5347000 513.31
645200 5347000 513.27
645250 5347000 513.14
645300 5347000 513.01
645350 5347000 513.00
645400 5347000 513.06
645450 5347000 512.99
645500 5347000 512.94
645550 5347000 513.07
645600 5347000 513.00
645650 5347000 512.95
645700 5347000 512.68
645750 5347000 512.43
645800 5347000 512.19
645850 5347000 511.87
645900 5347000 511.78
645950 5347000 511.68
646000 5347000 511.54
646050 5347000 511.51
646100 5347000 511.63
646150 5347000 511.78
646200 5347000 514.52
646250 5347000 516.27
646300 5347000 517.87
646350 5347000 515.24
646400 5347000 517.15
646450 5347000 518.82
646500 5347000 519.54
646550 5347000 522.45
646600 5347000 523.32
646650 5347000 523.52
646700 5347000 523.64
646750 5347000 523.57
646800 5347000 523.12
646850 5347000 522.19
646900 5347000 521.52
646950 5347000 520.26
647000 5347000 518.04
647050 5347000 515.67
647100 5347000 514.56
647150 5347000 512.76
647200 5347000 511.85
647250 5347000 511.67
647300 5347000 512.10
647350 5347000 511.91
647400 5347000 512.01
647450 5347000 512.04
647500 5347000 512.26
647550 5347000 512.09
647600 5347000 511.69
647650 5347000 511.70
647700 5347000 511.49
647750 5347000 511.01
647800 5347000 511.59
647850 5347000 513.02
647900 5347000 514.26
647950 5347000 514.36
648000 5347000 514.17
648050 5347000 514.53
648100 5347000 514.70
648150 5347000 514.67
648200 5347000 514.17
648250 5347000 515.13
648300 5347000 518.74
648350 5347000 521.39
648400 5347000 523.35
648450 5347000 524.52
648500 5347000 523.59
648550 5347000 522.83
648600 5347000 521.89
648650 5347000 521.23
648700 5347000 519.63
648750 5347000 518.21
648800 5347000 517.29
648850 5347000 517.05
648900 5347000 516.96
648950 5347000 516.30
649000 5347000 515.95
649050 5347000 515.82
649100 5347000 515.90
649150 5347000 516.07
649200 5347000 516.26
649250 5347000 516.48
649300 5347000 516.83
649350 5347000 517.08
649400 5347000 517.70
649450 5347000 518.58
649500 5347000 519.06
649550 5347000 519.47
649600 5347000 519.97
649650 5347000 520.47
649700 5347000 521.17
649750 5347000 521.95
649800 5347000 522.71
649850 5347000 523.49
649900 5347000 524.80
649950 5347000 525.77
640000 5347050 518.18
640050 5347050 517.71
640100 5347050 517.07
640150 5347050 517.06
640200 5347050 516.81
640250 5347050 516.75
640300 5347050 516.83
640350 5347050 516.76
640400 5347050 516.75
640450 5347050 516.45
640500 5347050 516.64
640550 5347050 516.43
640600 5347050 516.38
640650 5347050 516.02
640700 5347050 516.33
640750 5347050 516.22
640800 5347050 516.45
640850 5347050 515.85
640900 5347050 515.78
640950 5347050 515.64
641000 5347050 515.50
641050 5347050 515.24
641100 5347050 515.25
641150 5347050 515.52
641200 5347050 515.28
641250 5347050 515.37
641300 5347050 515.44
641350 5347050 515.82
641400 5347050 515.90
641450 5347050 515.60
641500 5347050 515.54
641550 5347050 515.48
641600 5347050 515.17
641650 5347050 515.07
641700 5347050 515.23
641750 5347050 515.09
641800 5347050 515.23
641850 5347050 515.09
641900 5347050 515.20
641950 5347050 515.23
642000 5347050 515.09
642050 5347050 514.94
642100 5347050 514.99
642150 5347050 514.91
642200 5347050 514.83
642250 5347050 515.09
642300 5347050 514.89
642350 5347050 514.85
642400 5347050 514.61
642450 5347050 514.04
642500 5347050 514.05
642550 5347050 514.01
642600 5347050 514.08
642650 5347050 514.02
642700 5347050 514.52
642750 5347050 517.06
642800 5347050 516.06
642850 5347050 515.85
642900 5347050 515.85
642950 5347050 515.86
643000 5347050 515.87
643050 5347050 515.87
643100 5347050 515.89
643150 5347050 515.89
643200 5347050 515.89
643250 5347050 515.88
643300 5347050 515.88
643350 5347050 515.88
643400 5347050 515.89
643450 5347050 515.87
643500 5347050 515.87
643550 5347050 515.88
643600 5347050 515.87
643650 5347050 515.87
643700 5347050 515.87
643750 5347050 515.86
643800 5347050 515.87
643850 5347050 515.88
643900 5347050 515.94
643950 5347050 515.61
644000 5347050 514.27
644050 5347050 513.69
644100 5347050 513.54
644150 5347050 513.50
644200 5347050 513.33
644250 5347050 513.54
644300 5347050 513.77
644350 5347050 513.53
644400 5347050 512.68
644450 5347050 512.79
644500 5347050 512.92
644550 5347050 512.89
644600 5347050 513.08
644650 5347050 513.20
644700 5347050 513.52
644750 5347050 513.38
644800 5347050 513.28
644850 5347050 513.24
644900 5347050 513.14
644950 5347050 513.11
645000 5347050 513.16
645050 5347050 513.23
645100 5347050 513.28
645150 5347050 513.16
645200 5347050 513.03
645250 5347050 513.09
645300 5347050 513.18
645350 5347050 512.94
645400 5347050 512.61
645450 5347050 512.73
645500 5347050 512.87
645550 5347050 512.81
645600 5347050 512.71
645650 5347050 512.76
645700 5347050 512.60
645750 5347050 512.32
645800 5347050 512.08
645850 5347050 511.81
645900 5347050 511.58
645950 5347050 511.54
646000 5347050 511.48
646050 5347050 511.34
646100 5347050 511.43
646150 5347050 511.51
646200 5347050 512.44
646250 5347050 513.67
646300 5347050 515.22
646350 5347050 515.86
646400 5347050 515.68
646450 5347050 517.84
646500 5347050 520.57
646550 5347050 522.20
646600 5347050 522.96
646650 5347050 523.29
646700 5347050 523.44
646750 5347050 523.35
646800 5347050 522.81
646850 5347050 521.70
646900 5347050 519.56
646950 5347050 518.83
647000 5347050 517.17
647050 5347050 515.24
647100 5347050 513.42
647150 5347050 512.22
647200 5347050 511.82
647250 5347050 511.26
647300 5347050 511.48
647350 5347050 511.76
647400 5347050 511.68
647450 5347050 511.68
647500 5347050 511.71
647550 5347050 511.17
647600 5347050 511.60
647650 5347050 511.24
647700 5347050 511.41
647750 5347050 511.39
647800 5347050 512.15
647850 5347050 514.08
647900 5347050 514.29
647950 5347050 514.53
648000 5347050 514.70
648050 5347050 515.38
648100 5347050 519.39
648150 5347050 519.79
648200 5347050 517.66
648250 5347050 518.75
648300 5347050 522.64
648350 5347050 527.30
648400 5347050 530.25
648450 5347050 530.51
648500 5347050 529.56
648550 5347050 528.09
648600 5347050 526.62
648650 5347050 524.79
648700 5347050 522.62
648750 5347050 520.18
648800 5347050 518.85
648850 5347050 518.52
648900 5347050 518.27
648950 5347050 517.84
649000 5347050 517.06
649050 5347050 516.61
649100 5347050 516.64
649150 5347050 517.07
649200 5347050 517.49
649250 5347050 517.84
649300 5347050 517.98
649350 5347050 518.18
649400 5347050 517.97
649450 5347050 518.18
649500 5347050 518.58
649550 5347050 519.02
649600 5347050 519.55
649650 5347050 519.72
649700 5347050 520.06
649750 5347050 520.80
649800 5347050 521.80
649850 5347050 522.42
649900 5347050 523.23
649950 5347050 524.00
640000 5347100 518.07
640050 5347100 517.62
640100 5347100 517.10
640150 5347100 516.69
640200 5347100 516.71
640250 5347100 516.58
640300 5347100 516.33
640350 5347100 516.58
640400 5347100 516.20
640450 5347100 516.25
640500 5347100 516.29
640550 5347100 516.14
640600 5347100 516.03
640650 5347100 516.18
640700 5347100 516.07
640750 5347100 516.17
640800 5347100 516.19
640850 5347100 515.63
640900 5347100 515.55
640950 5347100 515.47
641000 5347100 515.35
641050 5347100 515.34
641100 5347100 515.15
641150 5347100 515.07
641200 5347100 515.04
641250 5347100 515.02
641300 5347100 515.17
641350 5347100 515.71
641400 5347100 515.72
641450 5347100 515.48
641500 5347100 515.44
641550 5347100 515.18
641600 5347100 514.97
641650 5347100 514.83
641700 5347100 515.07
641750 5347100 514.92
641800 5347100 514.86
641850 5347100 514.89
641900 5347100 514.93
641950 5347100 514.94
642000 5347100 514.82
642050 5347100 514.72
642100 5347100 514.74
642150 5347100 514.68
642200 5347100 514.62
642250 5347100 514.77
642300 5347100 514.87
642350 5347100 514.63
642400 5347100 514.59
642450 5347100 514.37
642500 5347100 513.95
642550 5347100 513.77
642600 5347100 513.58
642650 5347100 513.88
642700 5347100 514.51
642750 5347100 516.58
642800 5347100 516.03
642850 5347100 515.83
642900 5347100 515.84
642950 5347100 515.86
643000 5347100 515.86
643050 5347100 515.86
643100 5347100 515.87
643150 5347100 515.87
643200 5347100 515.89
643250 5347100 515.92
643300 5347100 515.88
643350 5347100 515.89
643400 5347100 515.88
643450 5347100 515.88
643500 5347100 515.89
643550 5347100 515.87
643600 5347100 515.86
643650 5347100 515.87
643700 5347100 515.89
643750 5347100 515.87
643800 5347100 515.88
643850 5347100 515.88
643900 5347100 515.89
643950 5347100 515.78
644000 5347100 514.31
644050 5347100 513.42
644100 5347100 513.37
644150 5347100 513.24
644200 5347100 513.33
644250 5347100 513.41
644300 5347100 513.69
644350 5347100 513.50
644400 5347100 513.14
644450 5347100 512.70
644500 5347100 512.68
644550 5347100 512.78
644600 5347100 513.04
644650 5347100 513.21
644700 5347100 513.22
644750 5347100 513.08
644800 5347100 513.10
644850 5347100 512.94
644900 5347100 512.95
644950 5347100 512.92
645000 5347100 512.85
645050 5347100 513.03
645100 5347100 513.14
645150 5347100 512.95
645200 5347100 512.95
645250 5347100 512.88
645300 5347100 512.87
645350 5347100 512.90
645400 5347100 512.61
645450 5347100 512.52
645500 5347100 512.76
645550 5347100 512.65
645600 5347100 512.33
645650 5347100 512.63
645700 5347100 512.40
645750 5347100 512.26
645800 5347100 512.02
645850 5347100 511.78
645900 5347100 511.51
645950 5347100 511.36
646000 5347100 511.32
646050 5347100 511.30
646100 5347100 511.26
646150 5347100 511.18
646200 5347100 511.66
646250 5347100 512.58
646300 5347100 512.81
646350 5347100 514.28
646400 5347100 514.59
646450 5347100 517.04
646500 5347100 519.35
646550 5347100 521.40
646600 5347100 522.85
646650 5347100 523.10
646700 5347100 523.13
646750 5347100 523.01
646800 5347100 522.21
646850 5347100 520.68
646900 5347100 518.97
646950 5347100 517.33
647000 5347100 515.87
647050 5347100 514.42
647100 5347100 512.66
647150 5347100 512.03
647200 5347100 511.64
647250 5347100 511.09
647300 5347100 511.28
647350 5347100 511.69
647400 5347100 511.46
647450 5347100 511.54
647500 5347100 511.49
647550 5347100 511.30
647600 5347100 511.36
647650 5347100 510.52
647700 5347100 510.56
647750 5347100 511.43
647800 5347100 512.48
647850 5347100 514.22
647900 5347100 513.89
647950 5347100 514.49
648000 5347100 515.23
648050 5347100 521.47
648100 5347100 524.65
648150 5347100 525.61
648200 5347100 524.09
648250 5347100 524.10
648300 5347100 526.17
648350 5347100 531.06
648400 5347100 534.03
648450 5347100 533.63
648500 5347100 531.29
648550 5347100 528.72
648600 5347100 526.11
648650 5347100 523.65
648700 5347100 521.65
648750 5347100 520.65
648800 5347100 520.22
648850 5347100 520.21
648900 5347100 519.82
648950 5347100 518.76
649000 5347100 518.21
649050 5347100 517.86
649100 5347100 517.32
649150 5347100 518.20
649200 5347100 519.42
649250 5347100 519.74
649300 5347100 519.82
649350 5347100 519.81
649400 5347100 519.86
649450 5347100 519.98
649500 5347100 520.30
649550 5347100 520.78
649600 5347100 521.04
649650 5347100 520.82
649700 5347100 521.11
649750 5347100 521.30
649800 5347100 521.65
649850 5347100 522.03
649900 5347100 522.38
649950 5347100 523.34
640000 5347150 518.03
640050 5347150 517.60
640100 5347150 517.08
640150 5347150 516.82
640200 5347150 516.43
640250 5347150 516.47
640300 5347150 516.26
640350 5347150 516.17
640400 5347150 515.99
640450 5347150 515.87
640500 5347150 516.10
640550 5347150 516.01
640600 5347150 516.03
640650 5347150 515.88
640700 5347150 516.07
640750 5347150 516.29
640800 5347150 516.05
640850 5347150 515.49
640900 5347150 515.41
640950 5347150 514.99
641000 5347150 515.18
641050 5347150 515.24
641100 5347150 515.30
641150 5347150 514.99
641200 5347150 514.73
641250 5347150 514.98
641300 5347150 514.91
641350 5347150 515.49
641400 5347150 515.57
641450 5347150 515.32
641500 5347150 515.13
641550 5347150 515.03
641600 5347150 514.72
641650 5347150 514.74
641700 5347150 514.77
641750 5347150 514.80
641800 5347150 514.80
641850 5347150 514.73
641900 5347150 514.76
641950 5347150 514.82
642000 5347150 514.71
642050 5347150 514.52
642100 5347150 514.42
642150 5347150 514.49
642200 5347150 514.48
642250 5347150 514.50
642300 5347150 514.43
642350 5347150 514.62
642400 5347150 514.54
642450 5347150 514.43
642500 5347150 513.84
642550 5347150 513.62
642600 5347150 513.48
642650 5347150 513.65
642700 5347150 514.33
642750 5347150 515.89
642800 5347150 515.94
642850 5347150 515.82
642900 5347150 515.84
642950 5347150 515.85
643000 5347150 515.86
643050 5347150 515.87
643100 5347150 515.85
643150 5347150 515.88
643200 5347150 515.87
643250 5347150 515.89
643300 5347150 515.91
643350 5347150 515.89
643400 5347150 515.89
643450 5347150 515.88
643500 5347150 515.88
643550 5347150 515.88
643600 5347150 515.86
643650 5347150 515.90
643700 5347150 515.90
643750 5347150 515.89
643800 5347150 515.89
643850 5347150 515.90
643900 5347150 515.91
643950 5347150 515.92
644000 5347150 516.70
644050 5347150 513.30
644100 5347150 513.08
644150 5347150 513.21
644200 5347150 513.19
644250 5347150 513.43
644300 5347150 513.56
644350 5347150 513.45
644400 5347150 513.30
644450 5347150 512.77
644500 5347150 512.43
644550 5347150 512.63
644600 5347150 512.69
644650 5347150 512.73
644700 5347150 512.82
644750 5347150 512.73
644800 5347150 512.73
644850 5347150 512.84
644900 5347150 512.80
644950 5347150 512.81
645000 5347150 512.83
645050 5347150 512.84
645100 5347150 512.89
645150 5347150 512.86
645200 5347150 512.78
645250 5347150 512.83
645300 5347150 512.79
645350 5347150 512.61
645400 5347150 512.68
645450 5347150 512.57
645500 5347150 512.44
645550 5347150 512.54
645600 5347150 512.63
645650 5347150 512.51
645700 5347150 512.33
645750 5347150 512.20
645800 5347150 511.96
645850 5347150 511.78
645900 5347150 511.50
645950 5347150 511.31
646000 5347150 511.17
646050 5347150 511.17
646100 5347150 511.14
646150 5347150 511.11
646200 5347150 511.24
646250 5347150 512.32
646300 5347150 512.25
646350 5347150 512.65
646400 5347150 513.34
646450 5347150 514.99
646500 5347150 517.25
646550 5347150 519.64
646600 5347150 522.09
646650 5347150 522.75
646700 5347150 522.78
646750 5347150 522.51
646800 5347150 521.53
646850 5347150 519.68
646900 5347150 517.99
646950 5347150 516.39
647000 5347150 514.79
647050 5347150 513.53
647100 5347150 512.22
647150 5347150 511.62
647200 5347150 511.37
647250 5347150 511.21
647300 5347150 511.10
647350 5347150 511.48
647400 5347150 511.20
647450 5347150 511.17
647500 5347150 511.26
647550 5347150 511.22
647600 5347150 510.72
647650 5347150 510.23
647700 5347150 510.68
647750 5347150 512.34
647800 5347150 513.19
647850 5347150 514.10
647900 5347150 514.12
647950 5347150 514.66
648000 5347150 518.46
648050 5347150 524.00
648100 5347150 526.71
648150 5347150 528.21
648200 5347150 528.88
648250 5347150 529.87
648300 5347150 532.00
648350 5347150 534.34
648400 5347150 535.82
648450 5347150 532.92
648500 5347150 529.16
648550 5347150 526.61
648600 5347150 524.51
648650 5347150 522.56
648700 5347150 521.50
648750 5347150 521.29
648800 5347150 521.95
648850 5347150 522.61
648900 5347150 521.36
648950 5347150 519.46
649000 5347150 518.70
649050 5347150 518.64
649100 5347150 518.85
649150 5347150 518.83
649200 5347150 520.25
649250 5347150 521.58
649300 5347150 521.86
649350 5347150 522.07
649400 5347150 522.22
649450 5347150 522.40
649500 5347150 522.55
649550 5347150 523.16
649600 5347150 523.68
649650 5347150 523.90
649700 5347150 523.90
649750 5347150 523.47
649800 5347150 523.13
649850 5347150 522.99
649900 5347150 523.40
649950 5347150 523.48
640000 5347200 517.79
640050 5347200 517.58
640100 5347200 517.05
640150 5347200 516.91
640200 5347200 516.62
640250 5347200 516.42
640300 5347200 515.61
640350 5347200 516.05
640400 5347200 515.87
640450 5347200 515.72
640500 5347200 515.78
640550 5347200 515.90
640600 5347200 515.98
640650 5347200 516.05
640700 5347200 515.88
640750 5347200 515.71
640800 5347200 515.78
640850 5347200 515.41
640900 5347200 515.35
640950 5347200 514.94
641000 5347200 515.03
641050 5347200 515.20
641100 5347200 515.23
641150 5347200 515.07
641200 5347200 514.72
641250 5347200 514.76
641300 5347200 514.96
641350 5347200 515.15
641400 5347200 515.11
641450 5347200 515.14
641500 5347200 514.84
641550 5347200 514.75
641600 5347200 514.58
641650 5347200 514.81
641700 5347200 514.76
641750 5347200 514.64
641800 5347200 514.66
641850 5347200 514.58
641900 5347200 514.52
641950 5347200 514.55
642000 5347200 514.47
642050 5347200 514.29
642100 5347200 514.19
642150 5347200 514.27
642200 5347200 514.22
642250 5347200 514.25
642300 5347200 514.18
642350 5347200 514.18
642400 5347200 514.52
642450 5347200 514.41
642500 5347200 513.82
642550 5347200 513.60
642600 5347200 513.54
642650 5347200 513.65
642700 5347200 514.21
642750 5347200 515.54
642800 5347200 515.87
642850 5347200 515.84
642900 5347200 515.85
642950 5347200 515.85
643000 5347200 515.87
643050 5347200 515.87
643100 5347200 515.89
643150 5347200 515.90
643200 5347200 515.90
643250 5347200 515.91
643300 5347200 515.85
643350 5347200 515.89
643400 5347200 515.89
643450 5347200 515.88
643500 5347200 515.88
643550 5347200 515.88
643600 5347200 515.87
643650 5347200 515.88
643700 5347200 515.86
643750 5347200 515.89
643800 5347200 515.88
643850 5347200 515.88
643900 5347200 515.88
643950 5347200 515.96
644000 5347200 515.46
644050 5347200 513.65
644100 5347200 512.83
644150 5347200 513.03
644200 5347200 513.17
644250 5347200 513.25
644300 5347200 513.33
644350 5347200 513.30
644400 5347200 513.10
644450 5347200 512.62
644500 5347200 512.48
644550 5347200 512.29
644600 5347200 512.43
644650 5347200 512.38
644700 5347200 512.45
644750 5347200 512.53
644800 5347200 512.55
644850 5347200 512.69
644900 5347200 512.57
644950 5347200 512.69
645000 5347200 512.66
645050 5347200 512.65
645100 5347200 512.73
645150 5347200 512.70
645200 5347200 512.64
645250 5347200 512.61
645300 5347200 512.69
645350 5347200 512.43
645400 5347200 512.59
645450 5347200 512.49
645500 5347200 512.31
645550 5347200 512.14
645600 5347200 511.76
645650 5347200 512.33
645700 5347200 512.26
645750 5347200 512.08
645800 5347200 511.89
645850 5347200 511.67
645900 5347200 511.39
645950 5347200 511.32
646000 5347200 511.19
646050 5347200 511.10
646100 5347200 511.04
646150 5347200 510.91
646200 5347200 510.99
646250 5347200 511.24
646300 5347200 511.72
646350 5347200 512.27
646400 5347200 512.91
646450 5347200 513.46
646500 5347200 514.67
646550 5347200 516.70
646600 5347200 518.78
646650 5347200 521.36
646700 5347200 522.01
646750 5347200 522.11
646800 5347200 520.89
646850 5347200 518.52
646900 5347200 517.15
646950 5347200 515.23
647000 5347200 514.03
647050 5347200 512.98
647100 5347200 511.82
647150 5347200 511.29
647200 5347200 511.13
647250 5347200 511.09
647300 5347200 511.45
647350 5347200 511.00
647400 5347200 510.90
647450 5347200 511.01
647500 5347200 511.34
647550 5347200 510.75
647600 5347200 510.17
647650 5347200 510.21
647700 5347200 511.01
647750 5347200 512.14
647800 5347200 513.90
647850 5347200 514.18
647900 5347200 515.41
647950 5347200 516.82
648000 5347200 522.02
648050 5347200 524.12
648100 5347200 526.22
648150 5347200 528.34
648200 5347200 529.65
648250 5347200 531.88
648300 5347200 534.89
648350 5347200 537.32
648400 5347200 535.91
648450 5347200 531.42
648500 5347200 527.97
648550 5347200 526.09
648600 5347200 524.88
648650 5347200 523.51
648700 5347200 523.06
648750 5347200 523.48
648800 5347200 524.31
648850 5347200 524.07
648900 5347200 522.13
648950 5347200 520.33
649000 5347200 519.64
649050 5347200 520.55
649100 5347200 520.33
649150 5347200 520.18
649200 5347200 520.32
649250 5347200 520.84
649300 5347200 521.60
649350 5347200 523.50
649400 5347200 525.30
649450 5347200 526.11
649500 5347200 526.21
649550 5347200 527.81
649600 5347200 529.91
649650 5347200 530.90
649700 5347200 530.15
649750 5347200 528.01
649800 5347200 525.56
649850 5347200 525.76
649900 5347200 526.34
649950 5347200 526.09
640000 5347250 517.41
640050 5347250 517.09
640100 5347250 516.66
640150 5347250 516.39
640200 5347250 516.30
640250 5347250 516.41
640300 5347250 516.18
640350 5347250 516.15
640400 5347250 515.95
640450 5347250 515.79
640500 5347250 515.86
640550 5347250 515.68
640600 5347250 515.67
640650 5347250 515.82
640700 5347250 515.65
640750 5347250 515.47
640800 5347250 515.40
640850 5347250 515.22
640900 5347250 515.31
640950 5347250 515.15
641000 5347250 514.81
641050 5347250 515.00
641100 5347250 515.11
641150 5347250 515.02
641200 5347250 514.80
641250 5347250 514.44
641300 5347250 514.61
641350 5347250 514.80
641400 5347250 514.87
641450 5347250 514.91
641500 5347250 514.67
641550 5347250 514.32
641600 5347250 514.55
641650 5347250 514.52
641700 5347250 514.53
641750 5347250 514.43
641800 5347250 514.42
641850 5347250 514.40
641900 5347250 514.35
641950 5347250 514.37
642000 5347250 514.27
642050 5347250 514.16
642100 5347250 514.05
642150 5347250 514.14
642200 5347250 514.15
642250 5347250 514.18
642300 5347250 514.05
642350 5347250 513.98
642400 5347250 514.08
642450 5347250 514.34
642500 5347250 514.33
642550 5347250 513.99
642600 5347250 513.70
642650 5347250 513.59
642700 5347250 514.06
642750 5347250 515.43
642800 5347250 515.84
642850 5347250 515.84
642900 5347250 515.86
642950 5347250 515.85
643000 5347250 515.87
643050 5347250 515.87
643100 5347250 515.86
643150 5347250 515.88
643200 5347250 515.87
643250 5347250 515.88
643300 5347250 515.90
643350 5347250 515.88
643400 5347250 515.88
643450 5347250 515.88
643500 5347250 515.88
643550 5347250 515.88
643600 5347250 515.87
643650 5347250 515.87
643700 5347250 515.84
643750 5347250 515.85
643800 5347250 515.86
643850 5347250 515.86
643900 5347250 515.87
643950 5347250 515.84
644000 5347250 515.66
644050 5347250 513.66
644100 5347250 512.90
644150 5347250 512.74
644200 5347250 512.96
644250 5347250 512.99
644300 5347250 513.35
644350 5347250 513.10
644400 5347250 512.60
644450 5347250 512.50
644500 5347250 512.17
644550 5347250 512.17
644600 5347250 512.29
644650 5347250 512.17
644700 5347250 512.23
644750 5347250 512.28
644800 5347250 512.35
644850 5347250 512.38
644900 5347250 512.41
644950 5347250 512.54
645000 5347250 512.57
645050 5347250 512.59
645100 5347250 512.48
645150 5347250 512.53
645200 5347250 512.38
645250 5347250 512.53
645300 5347250 512.36
645350 5347250 512.19
645400 5347250 512.40
645450 5347250 511.88
645500 5347250 510.86
645550 5347250 511.10
645600 5347250 511.74
645650 5347250 512.45
645700 5347250 512.17
645750 5347250 511.92
645800 5347250 511.80
645850 5347250 511.53
645900 5347250 511.35
645950 5347250 511.12
646000 5347250 510.98
646050 5347250 510.91
646100 5347250 510.95
646150 5347250 510.90
646200 5347250 510.95
646250 5347250 511.15
646300 5347250 511.14
646350 5347250 511.59
646400 5347250 512.29
646450 5347250 511.73
646500 5347250 512.93
646550 5347250 514.07
646600 5347250 516.02
646650 5347250 517.35
646700 5347250 520.59
646750 5347250 521.31
646800 5347250 520.09
646850 5347250 518.10
646900 5347250 516.13
646950 5347250 514.53
647000 5347250 513.63
647050 5347250 512.77
647100 5347250 511.70
647150 5347250 511.58
647200 5347250 510.99
647250 5347250 510.55
647300 5347250 510.82
647350 5347250 510.81
647400 5347250 510.75
647450 5347250 511.09
647500 5347250 511.36
647550 5347250 510.62
647600 5347250 510.02
647650 5347250 510.36
647700 5347250 511.66
647750 5347250 513.62
647800 5347250 513.86
647850 5347250 514.50
647900 5347250 514.24
647950 5347250 520.99
648000 5347250 523.89
648050 5347250 525.25
648100 5347250 527.03
648150 5347250 528.77
648200 5347250 530.52
648250 5347250 532.49
648300 5347250 535.70
648350 5347250 538.12
648400 5347250 537.20
648450 5347250 533.24
648500 5347250 529.89
648550 5347250 528.62
648600 5347250 527.34
648650 5347250 526.60
648700 5347250 526.16
648750 5347250 526.15
648800 5347250 525.70
648850 5347250 524.33
648900 5347250 522.45
648950 5347250 521.42
649000 5347250 521.08
649050 5347250 521.91
649100 5347250 522.18
649150 5347250 521.77
649200 5347250 521.60
649250 5347250 521.49
649300 5347250 521.75
649350 5347250 524.25
649400 5347250 527.54
649450 5347250 529.51
649500 5347250 530.25
649550 5347250 531.66
649600 5347250 534.27
649650 5347250 536.53
649700 5347250 536.81
649750 5347250 533.34
649800 5347250 529.16
649850 5347250 530.39
649900 5347250 531.74
649950 5347250 531.61
640000 5347300 517.21
640050 5347300 516.70
640100 5347300 516.72
640150 5347300 516.05
640200 5347300 516.07
640250 5347300 516.52
640300 5347300 516.35
640350 5347300 516.09
640400 5347300 516.08
640450 5347300 515.73
640500 5347300 515.74
640550 5347300 515.54
640600 5347300 515.37
640650 5347300 515.44
640700 5347300 515.41
640750 5347300 515.60
640800 5347300 515.51
640850 5347300 515.05
640900 5347300 515.17
640950 5347300 514.99
641000 5347300 514.72
641050 5347300 514.75
641100 5347300 514.85
641150 5347300 514.87
641200 5347300 514.54
641250 5347300 514.55
641300 5347300 514.25
641350 5347300 514.73
641400 5347300 514.73
641450 5347300 514.49
641500 5347300 514.32
641550 5347300 514.28
641600 5347300 514.36
641650 5347300 514.37
641700 5347300 514.25
641750 5347300 514.33
641800 5347300 514.25
641850 5347300 514.35
641900 5347300 514.04
641950 5347300 514.17
642000 5347300 514.11
642050 5347300 513.90
642100 5347300 513.89
642150 5347300 513.74
642200 5347300 513.88
642250 5347300 513.82
642300 5347300 513.84
642350 5347300 513.74
642400 5347300 513.77
642450 5347300 514.04
642500 5347300 514.28
642550 5347300 514.28
642600 5347300 513.50
642650 5347300 513.55
642700 5347300 513.84
642750 5347300 515.60
642800 5347300 515.93
642850 5347300 515.83
642900 5347300 515.85
642950 5347300 515.86
643000 5347300 515.86
643050 5347300 515.87
643100 5347300 515.88
643150 5347300 515.88
643200 5347300 515.89
643250 5347300 515.87
643300 5347300 515.88
643350 5347300 515.87
643400 5347300 515.88
643450 5347300 515.88
643500 5347300 515.88
643550 5347300 515.88
643600 5347300 515.87
643650 5347300 515.83
643700 5347300 515.82
643750 5347300 515.82
643800 5347300 515.84
643850 5347300 515.83
643900 5347300 515.83
643950 5347300 515.84
644000 5347300 515.92
644050 5347300 516.07
644100 5347300 513.11
644150 5347300 512.80
644200 5347300 512.78
644250 5347300 512.91
644300 5347300 513.10
644350 5347300 512.89
644400 5347300 512.32
644450 5347300 512.34
644500 5347300 512.24
644550 5347300 512.02
644600 5347300 512.13
644650 5347300 511.99
644700 5347300 512.15
644750 5347300 512.18
644800 5347300 512.14
644850 5347300 512.21
644900 5347300 512.31
644950 5347300 512.29
645000 5347300 512.34
645050 5347300 512.42
645100 5347300 512.30
645150 5347300 512.26
645200 5347300 512.18
645250 5347300 512.32
645300 5347300 512.36
645350 5347300 511.63
645400 5347300 510.77
645450 5347300 512.17
645500 5347300 512.07
645550 5347300 511.99
645600 5347300 512.10
645650 5347300 512.16
645700 5347300 511.97
645750 5347300 511.85
645800 5347300 511.69
645850 5347300 511.50
645900 5347300 511.30
645950 5347300 511.08
646000 5347300 510.85
646050 5347300 510.66
646100 5347300 510.75
646150 5347300 510.71
646200 5347300 511.20
646250 5347300 510.76
646300 5347300 510.73
646350 5347300 510.71
646400 5347300 510.90
646450 5347300 511.07
646500 5347300 511.71
646550 5347300 512.73
646600 5347300 514.80
646650 5347300 516.12
646700 5347300 519.65
646750 5347300 520.52
646800 5347300 519.31
646850 5347300 517.28
646900 5347300 515.18
646950 5347300 513.96
647000 5347300 513.06
647050 5347300 512.27
647100 5347300 511.26
647150 5347300 510.85
647200 5347300 510.90
647250 5347300 510.46
647300 5347300 510.46
647350 5347300 510.38
647400 5347300 510.38
647450 5347300 510.70
647500 5347300 510.84
647550 5347300 510.35
647600 5347300 510.16
647650 5347300 510.87
647700 5347300 513.38
647750 5347300 513.96
647800 5347300 515.07
647850 5347300 517.76
647900 5347300 520.56
647950 5347300 521.74
648000 5347300 523.61
648050 5347300 527.31
648100 5347300 529.57
648150 5347300 530.47
648200 5347300 531.41
648250 5347300 533.11
648300 5347300 535.34
648350 5347300 537.84
648400 5347300 537.93
648450 5347300 534.60
648500 5347300 532.66
648550 5347300 532.50
648600 5347300 532.54
648650 5347300 531.66
648700 5347300 530.04
648750 5347300 528.03
648800 5347300 525.77
648850 5347300 523.92
648900 5347300 522.95
648950 5347300 522.51
649000 5347300 523.04
649050 5347300 523.97
649100 5347300 524.48
649150 5347300 524.03
649200 5347300 523.45
649250 5347300 522.89
649300 5347300 522.60
649350 5347300 523.96
649400 5347300 527.88
649450 5347300 531.66
649500 5347300 533.40
649550 5347300 534.26
649600 5347300 535.60
649650 5347300 537.41
649700 5347300 538.69
649750 5347300 536.09
649800 5347300 531.76
649850 5347300 535.35
649900 5347300 537.97
649950 5347300 538.07
640000 5347350 517.29
640050 5347350 516.59
640100 5347350 516.04
640150 5347350 515.86
640200 5347350 516.00
640250 5347350 516.09
640300 5347350 515.92
640350 5347350 515.94
640400 5347350 516.08
640450 5347350 515.65
640500 5347350 515.44
640550 5347350 515.38
640600 5347350 515.38
640650 5347350 515.24
640700 5347350 515.24
640750 5347350 515.44
640800 5347350 515.37
640850 5347350 514.98
640900 5347350 514.82
640950 5347350 514.89
641000 5347350 514.65
641050 5347350 514.67
641100 5347350 514.73
641150 5347350 514.56
641200 5347350 514.29
641250 5347350 514.24
641300 5347350 514.16
641350 5347350 514.40
641400 5347350 514.41
641450 5347350 514.45
641500 5347350 514.27
641550 5347350 514.09
641600 5347350 514.26
641650 5347350 513.97
641700 5347350 513.98
641750 5347350 514.04
641800 5347350 514.10
641850 5347350 514.25
641900 5347350 514.15
641950 5347350 514.00
642000 5347350 513.72
642050 5347350 513.73
642100 5347350 513.69
642150 5347350 513.74
642200 5347350 513.38
642250 5347350 513.67
642300 5347350 513.69
642350 5347350 513.57
642400 5347350 513.66
642450 5347350 513.78
642500 5347350 513.95
642550 5347350 514.18
642600 5347350 514.11
642650 5347350 513.70
642700 5347350 513.64
642750 5347350 516.53
642800 5347350 515.98
642850 5347350 515.84
642900 5347350 515.86
642950 5347350 515.87
643000 5347350 515.87
643050 5347350 515.87
643100 5347350 515.88
643150 5347350 515.89
643200 5347350 515.88
643250 5347350 515.90
643300 5347350 515.87
643350 5347350 515.89
643400 5347350 515.88
643450 5347350 515.87
643500 5347350 515.88
643550 5347350 515.87
643600 5347350 515.84
643650 5347350 515.80
643700 5347350 515.78
643750 5347350 515.82
643800 5347350 515.82
643850 5347350 515.82
643900 5347350 515.82
643950 5347350 515.85
644000 5347350 516.10
644050 5347350 516.63
644100 5347350 513.27
644150 5347350 512.49
644200 5347350 512.64
644250 5347350 512.73
644300 5347350 512.82
644350 5347350 512.59
644400 5347350 512.14
644450 5347350 512.20
644500 5347350 512.08
644550 5347350 512.15
644600 5347350 511.96
644650 5347350 511.95
644700 5347350 511.97
644750 5347350 512.05
644800 5347350 511.90
644850 5347350 512.01
644900 5347350 512.13
644950 5347350 512.11
645000 5347350 512.16
645050 5347350 512.35
645100 5347350 512.12
645150 5347350 511.97
645200 5347350 512.11
645250 5347350 512.13
645300 5347350 512.07
645350 5347350 512.03
645400 5347350 511.99
645450 5347350 512.02
645500 5347350 512.13
645550 5347350 512.19
645600 5347350 512.05
645650 5347350 512.05
645700 5347350 511.82
645750 5347350 511.73
645800 5347350 511.67
645850 5347350 511.44
645900 5347350 511.17
645950 5347350 510.99
646000 5347350 510.76
646050 5347350 510.45
646100 5347350 510.36
646150 5347350 510.50
646200 5347350 510.63
646250 5347350 510.41
646300 5347350 510.81
646350 5347350 510.33
646400 5347350 510.41
646450 5347350 510.93
646500 5347350 511.17
646550 5347350 512.13
646600 5347350 513.55
646650 5347350 516.10
646700 5347350 518.89
646750 5347350 519.61
646800 5347350 518.48
646850 5347350 516.44
646900 5347350 514.50
646950 5347350 513.13
647000 5347350 512.42
647050 5347350 512.06
647100 5347350 510.85
647150 5347350 510.45
647200 5347350 510.05
647250 5347350 510.32
647300 5347350 510.09
647350 5347350 509.99
647400 5347350 509.19
647450 5347350 509.39
647500 5347350 510.09
647550 5347350 510.25
647600 5347350 512.75
647650 5347350 513.28
647700 5347350 513.74
647750 5347350 515.40
647800 5347350 519.63
647850 5347350 521.02
647900 5347350 522.01
647950 5347350 523.57
648000 5347350 529.15
648050 5347350 531.05
648100 5347350 532.89
648150 5347350 532.55
648200 5347350 533.04
648250 5347350 534.03
648300 5347350 535.76
648350 5347350 536.85
648400 5347350 535.60
648450 5347350 532.00
648500 5347350 530.90
648550 5347350 532.42
648600 5347350 535.32
648650 5347350 535.63
648700 5347350 532.90
648750 5347350 528.97
648800 5347350 526.08
648850 5347350 524.60
648900 5347350 524.34
648950 5347350 524.88
649000 5347350 526.45
649050 5347350 527.69
649100 5347350 527.98
649150 5347350 527.54
649200 5347350 526.40
649250 5347350 525.05
649300 5347350 523.84
649350 5347350 523.66
649400 5347350 525.96
649450 5347350 529.71
649500 5347350 532.82
649550 5347350 534.35
649600 5347350 535.22
649650 5347350 536.40
649700 5347350 537.71
649750 5347350 537.02
649800 5347350 535.20
649850 5347350 538.78
649900 5347350 541.51
649950 5347350 541.50
640000 5347400 516.90
640050 5347400 516.27
640100 5347400 515.78
640150 5347400 515.67
640200 5347400 515.86
640250 5347400 515.99
640300 5347400 515.83
640350 5347400 515.86
640400 5347400 516.04
640450 5347400 515.62
640500 5347400 515.45
640550 5347400 515.31
640600 5347400 515.29
640650 5347400 514.94
640700 5347400 514.94
640750 5347400 514.76
640800 5347400 514.70
640850 5347400 514.71
640900 5347400 514.70
640950 5347400 514.95
641000 5347400 515.16
641050 5347400 514.99
641100 5347400 514.51
641150 5347400 514.38
641200 5347400 514.03
641250 5347400 514.10
641300 5347400 514.10
641350 5347400 514.23
641400 5347400 514.30
641450 5347400 514.07
641500 5347400 514.04
641550 5347400 513.88
641600 5347400 514.02
641650 5347400 513.72
641700 5347400 513.76
641750 5347400 513.87
641800 5347400 513.95
641850 5347400 514.04
641900 5347400 514.02
641950 5347400 513.86
642000 5347400 513.55
642050 5347400 513.53
642100 5347400 513.51
642150 5347400 513.52
642200 5347400 513.29
642250 5347400 513.52
642300 5347400 513.43
642350 5347400 513.33
642400 5347400 513.39
642450 5347400 513.52
642500 5347400 513.58
642550 5347400 513.95
642600 5347400 514.09
642650 5347400 513.30
642700 5347400 513.15
642750 5347400 515.04
642800 5347400 515.89
642850 5347400 515.84
642900 5347400 515.85
642950 5347400 515.88
643000 5347400 515.88
643050 5347400 515.88
643100 5347400 515.88
643150 5347400 515.89
643200 5347400 515.89
643250 5347400 515.91
643300 5347400 515.89
643350 5347400 515.89
643400 5347400 515.87
643450 5347400 515.87
643500 5347400 515.87
643550 5347400 515.86
643600 5347400 515.86
643650 5347400 515.82
643700 5347400 515.81
643750 5347400 515.82
643800 5347400 515.82
643850 5347400 515.83
643900 5347400 515.83
643950 5347400 515.84
644000 5347400 515.97
644050 5347400 516.58
644100 5347400 512.85
644150 5347400 512.32
644200 5347400 511.84
644250 5347400 511.16
644300 5347400 513.89
644350 5347400 512.12
644400 5347400 511.87
644450 5347400 512.05
644500 5347400 511.96
644550 5347400 511.83
644600 5347400 511.69
644650 5347400 511.54
644700 5347400 511.64
644750 5347400 511.67
644800 5347400 511.72
644850 5347400 511.80
644900 5347400 511.97
644950 5347400 512.02
645000 5347400 512.05
645050 5347400 512.16
645100 5347400 511.91
645150 5347400 511.88
645200 5347400 511.92
645250 5347400 511.98
645300 5347400 511.92
645350 5347400 511.84
645400 5347400 511.93
645450 5347400 512.01
645500 5347400 511.96
645550 5347400 512.02
645600 5347400 511.98
645650 5347400 512.02
645700 5347400 511.73
645750 5347400 511.63
645800 5347400 511.49
645850 5347400 511.35
645900 5347400 511.16
645950 5347400 510.94
646000 5347400 511.03
646050 5347400 511.02
646100 5347400 510.69
646150 5347400 510.59
646200 5347400 511.19
646250 5347400 510.34
646300 5347400 510.09
646350 5347400 510.24
646400 5347400 510.49
646450 5347400 510.30
646500 5347400 510.77
646550 5347400 511.48
646600 5347400 512.94
646650 5347400 515.05
646700 5347400 517.74
646750 5347400 518.20
646800 5347400 516.75
646850 5347400 515.02
646900 5347400 513.25
646950 5347400 512.20
647000 5347400 511.47
647050 5347400 510.99
647100 5347400 511.04
647150 5347400 510.25
647200 5347400 510.05
647250 5347400 509.96
647300 5347400 509.83
647350 5347400 509.68
647400 5347400 508.84
647450 5347400 509.28
647500 5347400 510.48
647550 5347400 512.74
647600 5347400 513.24
647650 5347400 513.96
647700 5347400 515.90
647750 5347400 518.64
647800 5347400 520.89
647850 5347400 521.67
647900 5347400 522.86
647950 5347400 529.21
648000 5347400 532.21
648050 5347400 533.88
648100 5347400 535.11
648150 5347400 535.33
648200 5347400 535.38
648250 5347400 535.47
648300 5347400 535.91
648350 5347400 535.22
648400 5347400 531.10
648450 5347400 528.97
648500 5347400 528.58
648550 5347400 530.82
648600 5347400 533.93
648650 5347400 535.71
648700 5347400 534.17
648750 5347400 531.17
648800 5347400 528.33
648850 5347400 525.97
648900 5347400 526.28
648950 5347400 528.39
649000 5347400 530.95
649050 5347400 532.80
649100 5347400 533.03
649150 5347400 532.41
649200 5347400 530.79
649250 5347400 528.63
649300 5347400 526.11
649350 5347400 524.77
649400 5347400 524.74
649450 5347400 526.97
649500 5347400 529.32
649550 5347400 531.27
649600 5347400 532.67
649650 5347400 533.96
649700 5347400 535.61
649750 5347400 536.94
649800 5347400 538.44
649850 5347400 540.30
649900 5347400 541.76
649950 5347400 542.20
640000 5347450 516.91
640050 5347450 516.00
640100 5347450 515.77
640150 5347450 515.80
640200 5347450 515.72
640250 5347450 515.83
640300 5347450 515.78
640350 5347450 515.52
640400 5347450 515.77
640450 5347450 515.52
640500 5347450 515.26
640550 5347450 515.06
640600 5347450 514.92
640650 5347450 514.72
640700 5347450 514.73
640750 5347450 514.55
640800 5347450 514.52
640850 5347450 514.63
640900 5347450 514.61
640950 5347450 515.08
641000 5347450 517.51
641050 5347450 514.98
641100 5347450 514.29
641150 5347450 514.00
641200 5347450 513.97
641250 5347450 514.12
641300 5347450 514.52
641350 5347450 514.26
641400 5347450 514.06
641450 5347450 514.10
641500 5347450 513.85
641550 5347450 513.91
641600 5347450 513.77
641650 5347450 513.48
641700 5347450 513.78
641750 5347450 513.72
641800 5347450 513.76
641850 5347450 513.82
641900 5347450 513.93
641950 5347450 513.78
642000 5347450 513.46
642050 5347450 513.34
642100 5347450 513.36
642150 5347450 513.42
642200 5347450 513.20
642250 5347450 513.38
642300 5347450 513.34
642350 5347450 513.25
642400 5347450 513.28
642450 5347450 513.35
642500 5347450 513.48
642550 5347450 513.94
642600 5347450 514.00
642650 5347450 513.05
642700 5347450 512.90
642750 5347450 513.56
642800 5347450 515.62
642850 5347450 515.92
642900 5347450 515.87
642950 5347450 515.86
643000 5347450 515.87
643050 5347450 515.88
643100 5347450 515.88
643150 5347450 515.89
643200 5347450 515.86
643250 5347450 515.90
643300 5347450 515.87
643350 5347450 515.87
643400 5347450 515.85
643450 5347450 515.85
643500 5347450 515.85
643550 5347450 515.86
643600 5347450 515.84
643650 5347450 515.84
643700 5347450 515.82
643750 5347450 515.82
643800 5347450 515.83
643850 5347450 515.83
643900 5347450 515.84
643950 5347450 515.85
644000 5347450 515.72
644050 5347450 513.71
644100 5347450 512.42
644150 5347450 512.26
644200 5347450 511.61
644250 5347450 510.91
644300 5347450 512.28
644350 5347450 511.93
644400 5347450 511.66
644450 5347450 511.82
644500 5347450 511.77
644550 5347450 511.70
644600 5347450 511.54
644650 5347450 511.31
644700 5347450 511.41
644750 5347450 511.57
644800 5347450 511.63
644850 5347450 511.77
644900 5347450 511.73
644950 5347450 511.88
645000 5347450 511.88
645050 5347450 511.94
645100 5347450 511.74
645150 5347450 511.72
645200 5347450 511.73
645250 5347450 511.79
645300 5347450 511.68
645350 5347450 511.83
645400 5347450 511.84
645450 5347450 511.78
645500 5347450 511.84
645550 5347450 511.90
645600 5347450 511.92
645650 5347450 511.92
645700 5347450 511.76
645750 5347450 511.49
645800 5347450 511.37
645850 5347450 511.35
645900 5347450 511.09
645950 5347450 511.01
646000 5347450 511.29
646050 5347450 512.70
646100 5347450 510.76
646150 5347450 510.56
646200 5347450 511.24
646250 5347450 510.25
646300 5347450 509.92
646350 5347450 509.71
646400 5347450 509.91
646450 5347450 510.79
646500 5347450 510.50
646550 5347450 510.61
646600 5347450 511.90
646650 5347450 513.59
646700 5347450 514.87
646750 5347450 515.92
646800 5347450 514.87
646850 5347450 513.09
646900 5347450 511.63
646950 5347450 510.96
647000 5347450 510.69
647050 5347450 510.40
647100 5347450 510.35
647150 5347450 510.19
647200 5347450 510.08
647250 5347450 509.82
647300 5347450 509.61
647350 5347450 509.34
647400 5347450 508.66
647450 5347450 509.79
647500 5347450 512.86
647550 5347450 513.43
647600 5347450 513.85
647650 5347450 516.42
647700 5347450 519.09
647750 5347450 520.64
647800 5347450 521.08
647850 5347450 521.97
647900 5347450 525.13
647950 5347450 530.50
648000 5347450 533.41
648050 5347450 535.78
648100 5347450 536.77
648150 5347450 537.24
648200 5347450 536.40
648250 5347450 535.59
648300 5347450 534.73
648350 5347450 531.73
648400 5347450 528.57
648450 5347450 527.19
648500 5347450 527.58
648550 5347450 530.12
648600 5347450 533.75
648650 5347450 536.81
648700 5347450 537.38
648750 5347450 535.20
648800 5347450 530.47
648850 5347450 527.65
648900 5347450 528.90
648950 5347450 533.48
649000 5347450 536.12
649050 5347450 537.08
649100 5347450 537.68
649150 5347450 537.18
649200 5347450 535.75
649250 5347450 533.33
649300 5347450 529.98
649350 5347450 526.99
649400 5347450 525.68
649450 5347450 526.18
649500 5347450 527.45
649550 5347450 529.52
649600 5347450 530.50
649650 5347450 532.94
649700 5347450 534.82
649750 5347450 536.40
649800 5347450 537.87
649850 5347450 539.33
649900 5347450 540.19
649950 5347450 539.84
640000 5347500 516.79
640050 5347500 515.91
640100 5347500 515.67
640150 5347500 515.59
640200 5347500 515.46
640250 5347500 515.54
640300 5347500 515.60
640350 5347500 515.62
640400 5347500 515.44
640450 5347500 515.27
640500 5347500 515.11
640550 5347500 514.70
640600 5347500 514.65
640650 5347500 514.40
640700 5347500 514.47
640750 5347500 514.30
640800 5347500 514.41
640850 5347500 514.64
640900 5347500 514.67
640950 5347500 514.88
641000 5347500 514.89
641050 5347500 514.80
641100 5347500 514.12
641150 5347500 513.72
641200 5347500 513.62
641250 5347500 514.20
641300 5347500 514.31
641350 5347500 514.07
641400 5347500 514.12
641450 5347500 514.17
641500 5347500 513.89
641550 5347500 513.77
641600 5347500 513.65
641650 5347500 513.53
641700 5347500 513.54
641750 5347500 513.56
641800 5347500 513.74
641850 5347500 513.88
641900 5347500 513.72
641950 5347500 513.66
642000 5347500 513.49
642050 5347500 513.27
642100 5347500 513.10
642150 5347500 513.29
642200 5347500 513.20
642250 5347500 513.23
642300 5347500 513.42
642350 5347500 513.18
642400 5347500 513.09
642450 5347500 513.13
642500 5347500 513.31
642550 5347500 513.80
642600 5347500 513.58
642650 5347500 513.05
642700 5347500 512.72
642750 5347500 513.17
642800 5347500 516.73
642850 5347500 515.78
642900 5347500 515.84
642950 5347500 515.86
643000 5347500 515.85
643050 5347500 515.85
643100 5347500 515.86
643150 5347500 515.85
643200 5347500 515.84
643250 5347500 515.83
643300 5347500 515.84
643350 5347500 515.85
643400 5347500 515.86
643450 5347500 515.85
643500 5347500 515.83
643550 5347500 515.84
643600 5347500 515.84
643650 5347500 515.83
643700 5347500 515.84
643750 5347500 515.83
643800 5347500 515.83
643850 5347500 515.84
643900 5347500 515.87
643950 5347500 515.73
644000 5347500 515.71
644050 5347500 512.43
644100 5347500 512.03
644150 5347500 511.71
644200 5347500 511.38
644250 5347500 511.69
644300 5347500 512.51
644350 5347500 511.59
644400 5347500 511.48
644450 5347500 511.65
644500 5347500 511.64
644550 5347500 511.64
644600 5347500 511.51
644650 5347500 511.43
644700 5347500 511.21
644750 5347500 511.42
644800 5347500 511.38
644850 5347500 511.38
644900 5347500 511.73
644950 5347500 511.57
645000 5347500 511.72
645050 5347500 511.68
645100 5347500 511.59
645150 5347500 511.68
645200 5347500 511.53
645250 5347500 511.55
645300 5347500 511.85
645350 5347500 511.68
645400 5347500 511.79
645450 5347500 511.66
645500 5347500 511.71
645550 5347500 511.84
645600 5347500 511.87
645650 5347500 511.69
645700 5347500 511.50
645750 5347500 511.30
645800 5347500 511.18
645850 5347500 511.16
645900 5347500 511.00
645950 5347500 510.91
646000 5347500 511.13
646050 5347500 511.07
646100 5347500 510.82
646150 5347500 510.63
646200 5347500 510.06
646250 5347500 510.02
646300 5347500 509.79
646350 5347500 509.60
646400 5347500 509.61
646450 5347500 509.96
646500 5347500 509.83
646550 5347500 510.23
646600 5347500 510.87
646650 5347500 511.75
646700 5347500 512.96
646750 5347500 512.85
646800 5347500 512.23
646850 5347500 511.45
646900 5347500 510.67
646950 5347500 510.43
647000 5347500 510.37
647050 5347500 510.11
647100 5347500 509.85
647150 5347500 510.18
647200 5347500 509.83
647250 5347500 509.57
647300 5347500 509.45
647350 5347500 508.76
647400 5347500 509.99
647450 5347500 512.74
647500 5347500 513.27
647550 5347500 513.50
647600 5347500 515.56
647650 5347500 518.80
647700 5347500 521.06
647750 5347500 521.26
647800 5347500 521.88
647850 5347500 522.94
647900 5347500 529.57
647950 5347500 532.44
648000 5347500 535.21
648050 5347500 536.28
648100 5347500 536.22
648150 5347500 536.72
648200 5347500 534.64
648250 5347500 532.62
648300 5347500 532.20
648350 5347500 530.13
648400 5347500 527.53
648450 5347500 526.35
648500 5347500 526.60
648550 5347500 529.57
648600 5347500 534.19
648650 5347500 537.72
648700 5347500 539.03
648750 5347500 536.30
648800 5347500 531.87
648850 5347500 530.37
648900 5347500 532.84
648950 5347500 537.57
649000 5347500 538.78
649050 5347500 536.95
649100 5347500 536.74
649150 5347500 538.24
649200 5347500 538.86
649250 5347500 537.12
649300 5347500 533.09
649350 5347500 528.65
649400 5347500 526.92
649450 5347500 527.20
649500 5347500 529.09
649550 5347500 530.56
649600 5347500 532.15
649650 5347500 534.45
649700 5347500 535.91
649750 5347500 536.96
649800 5347500 538.09
649850 5347500 539.08
649900 5347500 539.24
649950 5347500 537.89
640000 5347550 515.95
640050 5347550 515.74
640100 5347550 515.59
640150 5347550 515.44
640200 5347550 515.42
640250 5347550 515.55
640300 5347550 515.52
640350 5347550 515.41
640400 5347550 515.26
640450 5347550 515.18
640500 5347550 514.87
640550 5347550 514.71
640600 5347550 513.64
640650 5347550 514.40
640700 5347550 514.47
640750 5347550 514.46
640800 5347550 514.53
640850 5347550 514.53
640900 5347550 514.58
640950 5347550 514.65
641000 5347550 514.62
641050 5347550 514.41
641100 5347550 514.02
641150 5347550 513.48
641200 5347550 513.67
641250 5347550 514.02
641300 5347550 513.98
641350 5347550 513.89
641400 5347550 513.86
641450 5347550 513.42
641500 5347550 513.49
641550 5347550 513.49
641600 5347550 513.28
641650 5347550 513.00
641700 5347550 513.21
641750 5347550 513.35
641800 5347550 513.50
641850 5347550 513.49
641900 5347550 513.61
641950 5347550 513.50
642000 5347550 513.16
642050 5347550 512.98
642100 5347550 513.01
642150 5347550 512.95
642200 5347550 513.13
642250 5347550 513.14
642300 5347550 513.09
642350 5347550 513.08
642400 5347550 512.95
642450 5347550 513.08
642500 5347550 513.63
642550 5347550 513.62
642600 5347550 513.88
642650 5347550 512.99
642700 5347550 512.75
642750 5347550 512.67
642800 5347550 512.73
642850 5347550 515.54
642900 5347550 515.89
642950 5347550 515.84
643000 5347550 515.84
643050 5347550 515.82
643100 5347550 515.83
643150 5347550 515.82
643200 5347550 515.82
643250 5347550 515.84
643300 5347550 515.85
643350 5347550 515.84
643400 5347550 515.85
643450 5347550 515.84
643500 5347550 515.85
643550 5347550 515.84
643600 5347550 515.84
643650 5347550 515.84
643700 5347550 515.82
643750 5347550 515.83
643800 5347550 515.83
643850 5347550 515.88
643900 5347550 515.73
643950 5347550 515.68
644000 5347550 512.07
644050 5347550 511.20
644100 5347550 511.99
644150 5347550 511.66
644200 5347550 510.88
644250 5347550 511.39
644300 5347550 511.96
644350 5347550 511.38
644400 5347550 511.35
644450 5347550 511.40
644500 5347550 511.46
644550 5347550 511.38
644600 5347550 511.38
644650 5347550 511.32
644700 5347550 511.56
644750 5347550 511.25
644800 5347550 511.31
644850 5347550 511.34
644900 5347550 511.40
644950 5347550 511.50
645000 5347550 511.47
645050 5347550 511.50
645100 5347550 511.25
645150 5347550 511.44
645200 5347550 511.40
645250 5347550 511.40
645300 5347550 511.53
645350 5347550 511.46
645400 5347550 511.40
645450 5347550 511.58
645500 5347550 511.65
645550 5347550 511.65
645600 5347550 511.70
645650 5347550 511.51
645700 5347550 511.37
645750 5347550 511.24
645800 5347550 511.05
645850 5347550 510.91
645900 5347550 511.00
645950 5347550 510.77
646000 5347550 510.63
646050 5347550 510.50
646100 5347550 510.47
646150 5347550 510.66
646200 5347550 509.60
646250 5347550 509.85
646300 5347550 509.75
646350 5347550 509.60
646400 5347550 509.89
646450 5347550 509.57
646500 5347550 509.46
646550 5347550 510.10
646600 5347550 510.26
646650 5347550 510.59
646700 5347550 510.78
646750 5347550 510.90
646800 5347550 510.84
646850 5347550 510.53
646900 5347550 510.35
646950 5347550 510.03
647000 5347550 509.92
647050 5347550 510.17
647100 5347550 510.09
647150 5347550 509.79
647200 5347550 509.42
647250 5347550 509.11
647300 5347550 508.82
647350 5347550 510.51
647400 5347550 512.41
647450 5347550 511.16
647500 5347550 512.59
647550 5347550 515.05
647600 5347550 517.29
647650 5347550 522.17
647700 5347550 521.43
647750 5347550 523.65
647800 5347550 524.41
647850 5347550 528.77
647900 5347550 530.65
647950 5347550 533.82
648000 5347550 535.47
648050 5347550 535.42
648100 5347550 534.71
648150 5347550 532.88
648200 5347550 531.20
648250 5347550 527.96
648300 5347550 528.69
648350 5347550 529.34
648400 5347550 527.86
648450 5347550 525.85
648500 5347550 525.07
648550 5347550 526.36
648600 5347550 531.17
648650 5347550 534.72
648700 5347550 536.32
648750 5347550 536.18
648800 5347550 534.91
648850 5347550 534.84
648900 5347550 536.51
648950 5347550 537.94
649000 5347550 537.29
649050 5347550 533.99
649100 5347550 533.06
649150 5347550 536.14
649200 5347550 538.82
649250 5347550 538.19
649300 5347550 534.49
649350 5347550 530.37
649400 5347550 528.59
649450 5347550 529.61
649500 5347550 530.64
649550 5347550 532.65
649600 5347550 535.22
649650 5347550 536.87
649700 5347550 538.20
649750 5347550 539.06
649800 5347550 539.71
649850 5347550 540.18
649900 5347550 539.97
649950 5347550 538.86
640000 5347600 516.64
640050 5347600 515.60
640100 5347600 515.38
640150 5347600 515.41
640200 5347600 515.33
640250 5347600 515.25
640300 5347600 515.04
640350 5347600 515.13
640400 5347600 515.03
640450 5347600 514.89
640500 5347600 515.00
640550 5347600 514.54
640600 5347600 514.27
640650 5347600 514.21
640700 5347600 514.29
640750 5347600 514.16
640800 5347600 514.19
640850 5347600 514.28
640900 5347600 514.41
640950 5347600 514.34
641000 5347600 514.24
641050 5347600 514.32
641100 5347600 514.05
641150 5347600 513.50
641200 5347600 513.58
641250 5347600 513.68
641300 5347600 513.65
641350 5347600 513.80
641400 5347600 513.73
641450 5347600 513.12
641500 5347600 513.25
641550 5347600 513.24
641600 5347600 513.08
641650 5347600 512.93
641700 5347600 513.21
641750 5347600 513.22
641800 5347600 513.13
641850 5347600 513.34
641900 5347600 513.49
641950 5347600 513.28
642000 5347600 512.97
642050 5347600 512.91
642100 5347600 512.86
642150 5347600 512.91
642200 5347600 512.90
642250 5347600 512.68
642300 5347600 512.94
642350 5347600 512.97
642400 5347600 512.89
642450 5347600 513.03
642500 5347600 513.23
642550 5347600 513.43
642600 5347600 513.75
642650 5347600 513.46
642700 5347600 512.82
642750 5347600 512.41
642800 5347600 512.69
642850 5347600 513.48
642900 5347600 515.58
642950 5347600 515.82
643000 5347600 515.84
643050 5347600 515.80
643100 5347600 515.81
643150 5347600 515.82
643200 5347600 515.81
643250 5347600 515.82
643300 5347600 515.82
643350 5347600 515.82
643400 5347600 515.84
643450 5347600 515.85
643500 5347600 515.83
643550 5347600 515.84
643600 5347600 515.84
643650 5347600 515.81
643700 5347600 515.84
643750 5347600 515.92
643800 5347600 515.89
643850 5347600 515.60
643900 5347600 514.92
643950 5347600 511.68
644000 5347600 511.16
644050 5347600 511.63
644100 5347600 511.86
644150 5347600 512.29
644200 5347600 511.81
644250 5347600 511.82
644300 5347600 511.40
644350 5347600 511.24
644400 5347600 511.14
644450 5347600 511.20
644500 5347600 511.27
644550 5347600 511.22
644600 5347600 511.28
644650 5347600 511.10
644700 5347600 510.99
644750 5347600 511.35
644800 5347600 511.19
644850 5347600 511.21
644900 5347600 511.30
644950 5347600 511.30
645000 5347600 511.28
645050 5347600 511.29
645100 5347600 511.05
645150 5347600 511.14
645200 5347600 511.10
645250 5347600 511.41
645300 5347600 511.43
645350 5347600 511.24
645400 5347600 511.31
645450 5347600 511.45
645500 5347600 511.55
645550 5347600 511.62
645600 5347600 511.62
645650 5347600 511.44
645700 5347600 511.23
645750 5347600 511.08
645800 5347600 510.93
645850 5347600 510.82
645900 5347600 510.89
645950 5347600 510.80
646000 5347600 510.61
646050 5347600 510.47
646100 5347600 510.31
646150 5347600 510.56
646200 5347600 509.91
646250 5347600 509.76
646300 5347600 509.65
646350 5347600 509.52
646400 5347600 509.48
646450 5347600 509.60
646500 5347600 509.42
646550 5347600 509.47
646600 5347600 510.10
646650 5347600 510.40
646700 5347600 510.41
646750 5347600 509.78
646800 5347600 509.72
646850 5347600 510.30
646900 5347600 509.95
646950 5347600 509.77
647000 5347600 509.70
647050 5347600 510.12
647100 5347600 510.37
647150 5347600 509.92
647200 5347600 509.13
647250 5347600 508.95
647300 5347600 511.04
647350 5347600 511.74
647400 5347600 510.69
647450 5347600 511.23
647500 5347600 514.08
647550 5347600 517.26
647600 5347600 522.80
647650 5347600 524.39
647700 5347600 524.51
647750 5347600 526.44
647800 5347600 530.00
647850 5347600 531.76
647900 5347600 531.97
647950 5347600 534.22
648000 5347600 534.63
648050 5347600 533.59
648100 5347600 531.22
648150 5347600 529.43
648200 5347600 527.25
648250 5347600 525.58
648300 5347600 526.13
648350 5347600 528.00
648400 5347600 527.94
648450 5347600 526.14
648500 5347600 524.14
648550 5347600 524.14
648600 5347600 526.21
648650 5347600 529.34
648700 5347600 531.02
648750 5347600 532.11
648800 5347600 533.43
648850 5347600 534.18
648900 5347600 534.23
648950 5347600 533.28
649000 5347600 532.55
649050 5347600 530.61
649100 5347600 530.80
649150 5347600 534.60
649200 5347600 539.02
649250 5347600 539.93
649300 5347600 537.49
649350 5347600 533.85
649400 5347600 530.43
649450 5347600 531.22
649500 5347600 532.91
649550 5347600 534.08
649600 5347600 536.45
649650 5347600 538.41
649700 5347600 540.44
649750 5347600 541.58
649800 5347600 541.79
649850 5347600 541.73
649900 5347600 541.21
649950 5347600 540.04
640000 5347650 516.58
640050 5347650 515.64
640100 5347650 515.24
640150 5347650 515.06
640200 5347650 515.19
640250 5347650 514.99
640300 5347650 515.11
640350 5347650 514.64
640400 5347650 514.80
640450 5347650 514.88
640500 5347650 514.78
640550 5347650 514.26
640600 5347650 514.27
640650 5347650 514.18
640700 5347650 514.19
640750 5347650 514.01
640800 5347650 514.10
640850 5347650 514.06
640900 5347650 514.08
640950 5347650 514.15
641000 5347650 514.08
641050 5347650 514.02
641100 5347650 514.20
641150 5347650 513.78
641200 5347650 513.56
641250 5347650 513.44
641300 5347650 513.45
641350 5347650 513.61
641400 5347650 513.29
641450 5347650 512.96
641500 5347650 513.04
641550 5347650 513.07
641600 5347650 513.07
641650 5347650 512.91
641700 5347650 512.96
641750 5347650 512.90
641800 5347650 513.03
641850 5347650 513.13
641900 5347650 513.29
641950 5347650 512.99
642000 5347650 512.78
642050 5347650 512.78
642100 5347650 512.75
642150 5347650 512.75
642200 5347650 512.82
642250 5347650 512.96
642300 5347650 512.95
642350 5347650 512.93
642400 5347650 512.83
642450 5347650 512.86
642500 5347650 513.02
642550 5347650 513.17
642600 5347650 513.35
642650 5347650 512.75
642700 5347650 512.60
642750 5347650 512.54
642800 5347650 512.35
642850 5347650 512.29
642900 5347650 513.21
642950 5347650 515.86
643000 5347650 515.70
643050 5347650 515.82
643100 5347650 515.83
643150 5347650 515.82
643200 5347650 515.81
643250 5347650 515.82
643300 5347650 515.81
643350 5347650 515.83
643400 5347650 515.84
643450 5347650 515.84
643500 5347650 515.84
643550 5347650 515.87
643600 5347650 515.99
643650 5347650 515.94
643700 5347650 515.41
643750 5347650 514.98
643800 5347650 515.89
643850 5347650 512.45
643900 5347650 511.74
643950 5347650 511.19
644000 5347650 510.90
644050 5347650 510.81
644100 5347650 511.48
644150 5347650 511.70
644200 5347650 511.52
644250 5347650 511.61
644300 5347650 511.00
644350 5347650 510.90
644400 5347650 510.90
644450 5347650 511.00
644500 5347650 511.16
644550 5347650 511.21
644600 5347650 510.90
644650 5347650 511.06
644700 5347650 510.79
644750 5347650 511.06
644800 5347650 510.94
644850 5347650 510.98
644900 5347650 511.05
644950 5347650 511.43
645000 5347650 511.27
645050 5347650 511.05
645100 5347650 511.16
645150 5347650 511.05
645200 5347650 511.16
645250 5347650 511.17
645300 5347650 511.25
645350 5347650 511.06
645400 5347650 511.24
645450 5347650 511.41
645500 5347650 511.48
645550 5347650 511.48
645600 5347650 511.33
645650 5347650 511.33
645700 5347650 511.22
645750 5347650 510.96
645800 5347650 510.81
645850 5347650 510.76
645900 5347650 510.67
645950 5347650 510.51
646000 5347650 510.48
646050 5347650 510.31
646100 5347650 510.26
646150 5347650 510.50
646200 5347650 509.83
646250 5347650 509.71
646300 5347650 509.53
646350 5347650 509.48
646400 5347650 509.38
646450 5347650 509.40
646500 5347650 509.32
646550 5347650 509.42
646600 5347650 509.62
646650 5347650 509.75
646700 5347650 509.98
646750 5347650 509.53
646800 5347650 509.60
646850 5347650 510.01
646900 5347650 509.68
646950 5347650 509.44
647000 5347650 509.53
647050 5347650 510.12
647100 5347650 510.22
647150 5347650 509.97
647200 5347650 508.97
647250 5347650 509.33
647300 5347650 511.47
647350 5347650 509.98
647400 5347650 510.59
647450 5347650 512.99
647500 5347650 516.10
647550 5347650 519.73
647600 5347650 523.28
647650 5347650 525.30
647700 5347650 525.56
647750 5347650 526.99
647800 5347650 529.23
647850 5347650 532.10
647900 5347650 533.66
647950 5347650 534.06
648000 5347650 532.48
648050 5347650 530.53
648100 5347650 528.57
648150 5347650 526.56
648200 5347650 525.16
648250 5347650 524.75
648300 5347650 525.04
648350 5347650 526.75
648400 5347650 527.62
648450 5347650 526.89
648500 5347650 524.69
648550 5347650 523.08
648600 5347650 522.95
648650 5347650 524.07
648700 5347650 525.94
648750 5347650 528.24
648800 5347650 529.36
648850 5347650 529.34
648900 5347650 528.55
648950 5347650 527.47
649000 5347650 527.57
649050 5347650 528.34
649100 5347650 530.93
649150 5347650 534.83
649200 5347650 539.09
649250 5347650 541.00
649300 5347650 539.59
649350 5347650 536.05
649400 5347650 532.52
649450 5347650 533.06
649500 5347650 534.98
649550 5347650 535.66
649600 5347650 537.68
649650 5347650 540.28
649700 5347650 542.38
649750 5347650 543.51
649800 5347650 543.22
649850 5347650 542.20
649900 5347650 540.50
649950 5347650 538.43
640000 5347700 516.68
640050 5347700 516.19
640100 5347700 515.29
640150 5347700 515.00
640200 5347700 514.91
640250 5347700 514.89
640300 5347700 514.89
640350 5347700 514.78
640400 5347700 514.77
640450 5347700 514.74
640500 5347700 514.65
640550 5347700 514.51
640600 5347700 513.94
640650 5347700 514.07
640700 5347700 514.12
640750 5347700 513.92
640800 5347700 513.87
640850 5347700 513.90
640900 5347700 513.96
640950 5347700 514.07
641000 5347700 514.07
641050 5347700 513.82
641100 5347700 513.84
641150 5347700 513.72
641200 5347700 513.45
641250 5347700 513.28
641300 5347700 513.44
641350 5347700 513.10
641400 5347700 513.39
641450 5347700 513.03
641500 5347700 512.89
641550 5347700 512.89
641600 5347700 512.85
641650 5347700 512.72
641700 5347700 512.75
641750 5347700 512.71
641800 5347700 512.88
641850 5347700 512.94
641900 5347700 513.02
641950 5347700 512.92
642000 5347700 512.63
642050 5347700 512.57
642100 5347700 512.61
642150 5347700 512.69
642200 5347700 512.82
642250 5347700 512.87
642300 5347700 512.97
642350 5347700 512.84
642400 5347700 512.74
642450 5347700 512.87
642500 5347700 512.83
642550 5347700 513.05
642600 5347700 513.11
642650 5347700 512.83
642700 5347700 512.49
642750 5347700 512.46
642800 5347700 512.44
642850 5347700 511.98
642900 5347700 512.02
642950 5347700 512.76
643000 5347700 513.55
643050 5347700 516.05
643100 5347700 515.51
643150 5347700 515.71
643200 5347700 515.77
643250 5347700 515.76
643300 5347700 515.76
643350 5347700 515.71
643400 5347700 515.65
643450 5347700 515.47
643500 5347700 515.25
643550 5347700 515.24
643600 5347700 515.96
643650 5347700 516.36
643700 5347700 511.47
643750 5347700 507.92
643800 5347700 511.64
643850 5347700 510.38
643900 5347700 510.24
643950 5347700 511.01
644000 5347700 510.80
644050 5347700 510.60
644100 5347700 510.85
644150 5347700 511.29
644200 5347700 511.56
644250 5347700 511.47
644300 5347700 510.71
644350 5347700 510.75
644400 5347700 510.84
644450 5347700 510.81
644500 5347700 511.02
644550 5347700 511.17
644600 5347700 510.78
644650 5347700 510.66
644700 5347700 510.61
644750 5347700 510.73
644800 5347700 510.75
644850 5347700 510.96
644900 5347700 511.10
644950 5347700 511.28
645000 5347700 511.12
645050 5347700 510.67
645100 5347700 510.69
645150 5347700 510.87
645200 5347700 511.02
645250 5347700 511.04
645300 5347700 511.08
645350 5347700 511.08
645400 5347700 511.24
645450 5347700 511.39
645500 5347700 511.48
645550 5347700 511.35
645600 5347700 511.30
645650 5347700 511.16
645700 5347700 511.10
645750 5347700 510.95
645800 5347700 510.75
645850 5347700 510.65
645900 5347700 510.50
645950 5347700 510.36
646000 5347700 510.22
646050 5347700 510.11
646100 5347700 510.03
646150 5347700 510.41
646200 5347700 509.68
646250 5347700 509.56
646300 5347700 509.48
646350 5347700 509.33
646400 5347700 508.82
646450 5347700 509.23
646500 5347700 509.43
646550 5347700 509.40
646600 5347700 509.65
646650 5347700 509.67
646700 5347700 509.70
646750 5347700 509.29
646800 5347700 509.33
646850 5347700 509.48
646900 5347700 509.43
646950 5347700 509.32
647000 5347700 509.39
647050 5347700 509.99
647100 5347700 509.96
647150 5347700 509.68
647200 5347700 510.71
647250 5347700 509.47
647300 5347700 509.15
647350 5347700 509.59
647400 5347700 511.28
647450 5347700 514.66
647500 5347700 518.49
647550 5347700 520.54
647600 5347700 523.32
647650 5347700 524.29
647700 5347700 526.28
647750 5347700 527.48
647800 5347700 528.30
647850 5347700 528.85
647900 5347700 529.77
647950 5347700 533.21
648000 5347700 530.51
648050 5347700 527.65
648100 5347700 526.43
648150 5347700 525.09
648200 5347700 524.04
648250 5347700 523.60
648300 5347700 523.83
648350 5347700 525.34
648400 5347700 527.15
648450 5347700 527.60
648500 5347700 526.07
648550 5347700 523.73
648600 5347700 522.27
648650 5347700 521.91
648700 5347700 523.16
648750 5347700 525.76
648800 5347700 526.62
648850 5347700 525.32
648900 5347700 524.42
648950 5347700 524.79
649000 5347700 526.76
649050 5347700 529.94
649100 5347700 533.63
649150 5347700 537.24
649200 5347700 540.26
649250 5347700 541.32
649300 5347700 539.88
649350 5347700 537.59
649400 5347700 535.36
649450 5347700 534.95
649500 5347700 536.13
649550 5347700 537.38
649600 5347700 539.06
649650 5347700 542.01
649700 5347700 544.47
649750 5347700 544.81
649800 5347700 543.85
649850 5347700 542.10
649900 5347700 539.85
649950 5347700 537.32
640000 5347750 516.93
640050 5347750 516.47
640100 5347750 516.20
640150 5347750 515.02
640200 5347750 514.66
640250 5347750 514.78
640300 5347750 514.72
640350 5347750 514.72
640400 5347750 514.65
640450 5347750 514.76
640500 5347750 514.43
640550 5347750 514.23
640600 5347750 514.11
640650 5347750 512.86
640700 5347750 513.86
640750 5347750 513.83
640800 5347750 513.68
640850 5347750 513.60
640900 5347750 513.76
640950 5347750 513.85
641000 5347750 514.19
641050 5347750 514.11
641100 5347750 513.65
641150 5347750 513.37
641200 5347750 513.05
641250 5347750 513.27
641300 5347750 513.18
641350 5347750 513.17
641400 5347750 513.21
641450 5347750 513.17
641500 5347750 512.67
641550 5347750 512.86
641600 5347750 512.67
641650 5347750 512.52
641700 5347750 512.39
641750 5347750 512.51
641800 5347750 512.68
641850 5347750 512.67
641900 5347750 512.84
641950 5347750 512.72
642000 5347750 512.60
642050 5347750 512.49
642100 5347750 512.53
642150 5347750 512.67
642200 5347750 512.67
642250 5347750 512.64
642300 5347750 512.83
642350 5347750 512.69
642400 5347750 512.71
642450 5347750 512.72
642500 5347750 512.71
642550 5347750 512.77
642600 5347750 512.87
642650 5347750 513.01
642700 5347750 512.63
642750 5347750 512.33
642800 5347750 512.30
642850 5347750 511.90
642900 5347750 511.22
642950 5347750 512.01
643000 5347750 512.20
643050 5347750 512.58
643100 5347750 513.26
643150 5347750 513.44
643200 5347750 513.35
643250 5347750 513.22
643300 5347750 513.04
643350 5347750 512.90
643400 5347750 512.70
643450 5347750 512.41
643500 5347750 512.23
643550 5347750 512.40
643600 5347750 512.74
643650 5347750 511.80
643700 5347750 508.47
643750 5347750 506.16
643800 5347750 506.96
643850 5347750 509.84
643900 5347750 507.66
643950 5347750 510.55
644000 5347750 510.77
644050 5347750 510.51
644100 5347750 510.36
644150 5347750 510.54
644200 5347750 511.13
644250 5347750 511.12
644300 5347750 510.72
644350 5347750 510.68
644400 5347750 510.80
644450 5347750 510.79
644500 5347750 510.84
644550 5347750 510.86
644600 5347750 510.56
644650 5347750 510.38
644700 5347750 510.58
644750 5347750 510.57
644800 5347750 510.65
644850 5347750 510.84
644900 5347750 510.89
644950 5347750 510.97
645000 5347750 510.76
645050 5347750 510.33
645100 5347750 510.55
645150 5347750 510.76
645200 5347750 510.96
645250 5347750 510.98
645300 5347750 510.95
645350 5347750 511.01
645400 5347750 511.16
645450 5347750 511.27
645500 5347750 511.42
645550 5347750 511.34
645600 5347750 511.09
645650 5347750 511.06
645700 5347750 511.11
645750 5347750 510.87
645800 5347750 510.62
645850 5347750 510.51
645900 5347750 510.40
645950 5347750 510.34
646000 5347750 510.06
646050 5347750 509.93
646100 5347750 509.87
646150 5347750 509.79
646200 5347750 509.55
646250 5347750 509.45
646300 5347750 509.31
646350 5347750 509.15
646400 5347750 508.98
646450 5347750 508.88
646500 5347750 509.15
646550 5347750 510.00
646600 5347750 509.56
646650 5347750 509.69
646700 5347750 509.23
646750 5347750 509.39
646800 5347750 509.39
646850 5347750 509.06
646900 5347750 509.15
646950 5347750 508.98
647000 5347750 509.01
647050 5347750 508.76
647100 5347750 508.80
647150 5347750 511.14
647200 5347750 509.18
647250 5347750 508.89
647300 5347750 509.00
647350 5347750 509.79
647400 5347750 512.11
647450 5347750 516.84
647500 5347750 519.82
647550 5347750 522.78
647600 5347750 523.52
647650 5347750 526.23
647700 5347750 526.50
647750 5347750 527.89
647800 5347750 528.45
647850 5347750 528.86
647900 5347750 529.42
647950 5347750 532.21
648000 5347750 529.74
648050 5347750 526.63
648100 5347750 524.73
648150 5347750 523.74
648200 5347750 523.24
648250 5347750 522.53
648300 5347750 522.69
648350 5347750 524.18
648400 5347750 526.00
648450 5347750 527.07
648500 5347750 526.85
648550 5347750 524.74
648600 5347750 522.42
648650 5347750 521.19
648700 5347750 521.49
648750 5347750 523.29
648800 5347750 524.99
648850 5347750 523.72
648900 5347750 523.18
648950 5347750 525.07
649000 5347750 528.62
649050 5347750 532.24
649100 5347750 535.60
649150 5347750 537.56
649200 5347750 538.63
649250 5347750 539.30
649300 5347750 539.80
649350 5347750 539.18
649400 5347750 538.93
649450 5347750 538.10
649500 5347750 537.86
649550 5347750 538.53
649600 5347750 540.47
649650 5347750 542.59
649700 5347750 545.19
649750 5347750 545.93
649800 5347750 544.39
649850 5347750 541.90
649900 5347750 539.47
649950 5347750 537.70
640000 5347800 516.65
640050 5347800 516.45
640100 5347800 516.18
640150 5347800 515.67
640200 5347800 514.95
640250 5347800 514.69
640300 5347800 514.55
640350 5347800 514.53
640400 5347800 514.48
640450 5347800 514.40
640500 5347800 514.30
640550 5347800 514.08
640600 5347800 513.84
640650 5347800 513.74
640700 5347800 513.52
640750 5347800 513.39
640800 5347800 513.47
640850 5347800 513.53
640900 5347800 513.69
640950 5347800 513.87
641000 5347800 514.12
641050 5347800 513.76
641100 5347800 513.36
641150 5347800 513.14
641200 5347800 513.04
641250 5347800 512.96
641300 5347800 513.05
641350 5347800 512.99
641400 5347800 512.73
641450 5347800 513.05
641500 5347800 512.64
641550 5347800 512.55
641600 5347800 512.55
641650 5347800 512.32
641700 5347800 512.43
641750 5347800 512.09
641800 5347800 512.08
641850 5347800 512.56
641900 5347800 512.64
641950 5347800 512.53
642000 5347800 512.53
642050 5347800 512.33
642100 5347800 512.46
642150 5347800 512.58
642200 5347800 512.36
642250 5347800 512.46
642300 5347800 512.56
642350 5347800 512.49
642400 5347800 512.59
642450 5347800 512.58
642500 5347800 512.60
642550 5347800 512.54
642600 5347800 512.71
642650 5347800 513.02
642700 5347800 512.55
642750 5347800 512.34
642800 5347800 512.28
642850 5347800 511.83
642900 5347800 511.57
642950 5347800 511.71
643000 5347800 511.80
643050 5347800 511.68
643100 5347800 511.87
643150 5347800 511.78
643200 5347800 511.58
643250 5347800 511.43
643300 5347800 511.55
643350 5347800 511.11
643400 5347800 511.08
643450 5347800 511.32
643500 5347800 511.41
643550 5347800 511.30
643600 5347800 511.47
643650 5347800 510.70
643700 5347800 510.14
643750 5347800 506.14
643800 5347800 506.45
643850 5347800 509.50
643900 5347800 508.79
643950 5347800 510.31
644000 5347800 511.76
644050 5347800 510.29
644100 5347800 510.06
644150 5347800 510.35
644200 5347800 511.05
644250 5347800 511.19
644300 5347800 510.51
644350 5347800 510.51
644400 5347800 510.67
644450 5347800 510.59
644500 5347800 510.70
644550 5347800 510.45
644600 5347800 510.52
644650 5347800 510.30
644700 5347800 510.45
644750 5347800 510.64
644800 5347800 510.40
644850 5347800 510.07
644900 5347800 510.09
644950 5347800 510.29
645000 5347800 510.16
645050 5347800 510.26
645100 5347800 510.41
645150 5347800 510.66
645200 5347800 510.77
645250 5347800 510.72
645300 5347800 510.92
645350 5347800 510.96
645400 5347800 511.13
645450 5347800 511.21
645500 5347800 511.21
645550 5347800 511.19
645600 5347800 510.84
645650 5347800 510.81
645700 5347800 510.93
645750 5347800 510.78
645800 5347800 510.58
645850 5347800 510.41
645900 5347800 510.32
645950 5347800 510.14
646000 5347800 510.02
646050 5347800 509.86
646100 5347800 509.60
646150 5347800 509.59
646200 5347800 509.41
646250 5347800 509.24
646300 5347800 509.14
646350 5347800 508.97
646400 5347800 508.78
646450 5347800 508.68
646500 5347800 508.77
646550 5347800 508.73
646600 5347800 509.14
646650 5347800 509.15
646700 5347800 508.91
646750 5347800 508.95
646800 5347800 509.09
646850 5347800 508.87
646900 5347800 508.91
646950 5347800 508.67
647000 5347800 508.31
647050 5347800 508.43
647100 5347800 510.39
647150 5347800 509.63
647200 5347800 508.48
647250 5347800 508.38
647300 5347800 508.90
647350 5347800 510.09
647400 5347800 513.22
647450 5347800 517.07
647500 5347800 521.27
647550 5347800 523.66
647600 5347800 525.11
647650 5347800 527.96
647700 5347800 528.55
647750 5347800 528.93
647800 5347800 530.06
647850 5347800 530.63
647900 5347800 531.64
647950 5347800 533.60
648000 5347800 532.12
648050 5347800 528.58
648100 5347800 526.07
648150 5347800 524.06
648200 5347800 522.78
648250 5347800 522.14
648300 5347800 521.80
648350 5347800 522.45
648400 5347800 524.03
648450 5347800 525.77
648500 5347800 526.68
648550 5347800 524.83
648600 5347800 522.37
648650 5347800 520.70
648700 5347800 520.43
648750 5347800 523.18
648800 5347800 523.56
648850 5347800 522.09
648900 5347800 522.26
648950 5347800 524.48
649000 5347800 526.50
649050 5347800 529.65
649100 5347800 531.73
649150 5347800 534.30
649200 5347800 535.26
649250 5347800 536.14
649300 5347800 537.56
649350 5347800 539.42
649400 5347800 541.52
649450 5347800 542.31
649500 5347800 541.92
649550 5347800 540.94
649600 5347800 541.69
649650 5347800 544.65
649700 5347800 546.62
649750 5347800 546.78
649800 5347800 544.24
649850 5347800 541.28
649900 5347800 539.30
649950 5347800 538.18
640000 5347850 516.49
640050 5347850 516.25
640100 5347850 516.14
640150 5347850 515.80
640200 5347850 515.20
640250 5347850 513.97
640300 5347850 514.57
640350 5347850 514.39
640400 5347850 514.46
640450 5347850 514.10
640500 5347850 514.06
640550 5347850 514.01
640600 5347850 513.78
640650 5347850 513.66
640700 5347850 513.44
640750 5347850 513.35
640800 5347850 513.30
640850 5347850 513.39
640900 5347850 513.56
640950 5347850 513.60
641000 5347850 513.75
641050 5347850 513.47
641100 5347850 513.32
641150 5347850 512.80
641200 5347850 512.87
641250 5347850 512.71
641300 5347850 512.73
641350 5347850 512.78
641400 5347850 512.91
641450 5347850 512.90
641500 5347850 512.40
641550 5347850 512.39
641600 5347850 512.27
641650 5347850 512.35
641700 5347850 512.17
641750 5347850 512.09
641800 5347850 512.32
641850 5347850 512.32
641900 5347850 512.43
641950 5347850 512.37
642000 5347850 512.43
642050 5347850 512.34
642100 5347850 512.39
642150 5347850 512.38
642200 5347850 512.37
642250 5347850 512.30
642300 5347850 512.36
642350 5347850 512.29
642400 5347850 512.40
642450 5347850 512.39
642500 5347850 512.33
642550 5347850 512.32
642600 5347850 512.54
642650 5347850 512.82
642700 5347850 512.56
642750 5347850 512.26
642800 5347850 511.96
642850 5347850 512.07
642900 5347850 511.27
642950 5347850 511.59
643000 5347850 511.37
643050 5347850 511.35
643100 5347850 511.50
643150 5347850 511.34
643200 5347850 510.81
643250 5347850 511.19
643300 5347850 511.22
643350 5347850 510.81
643400 5347850 510.85
643450 5347850 510.84
643500 5347850 511.26
643550 5347850 511.16
643600 5347850 511.09
643650 5347850 510.78
643700 5347850 509.98
643750 5347850 506.46
643800 5347850 506.25
643850 5347850 509.31
643900 5347850 508.12
643950 5347850 510.11
644000 5347850 510.72
644050 5347850 510.23
644100 5347850 509.95
644150 5347850 510.12
644200 5347850 511.19
644250 5347850 511.32
644300 5347850 510.68
644350 5347850 510.34
644400 5347850 510.37
644450 5347850 510.42
644500 5347850 510.26
644550 5347850 510.39
644600 5347850 510.25
644650 5347850 510.31
644700 5347850 510.36
644750 5347850 510.31
644800 5347850 510.06
644850 5347850 509.78
644900 5347850 509.92
644950 5347850 510.03
645000 5347850 510.21
645050 5347850 510.29
645100 5347850 510.42
645150 5347850 510.53
645200 5347850 510.67
645250 5347850 510.78
645300 5347850 510.66
645350 5347850 510.81
645400 5347850 511.06
645450 5347850 511.00
645500 5347850 511.10
645550 5347850 511.03
645600 5347850 510.81
645650 5347850 510.60
645700 5347850 510.70
645750 5347850 510.70
645800 5347850 510.53
645850 5347850 510.42
645900 5347850 510.24
645950 5347850 510.05
646000 5347850 509.89
646050 5347850 509.73
646100 5347850 509.60
646150 5347850 509.58
646200 5347850 509.35
646250 5347850 509.07
646300 5347850 508.99
646350 5347850 508.96
646400 5347850 508.73
646450 5347850 508.57
646500 5347850 508.41
646550 5347850 508.40
646600 5347850 508.39
646650 5347850 508.36
646700 5347850 508.25
646750 5347850 508.23
646800 5347850 507.99
646850 5347850 508.48
646900 5347850 508.28
646950 5347850 508.28
647000 5347850 508.34
647050 5347850 510.25
647100 5347850 508.07
647150 5347850 508.37
647200 5347850 508.50
647250 5347850 508.27
647300 5347850 509.04
647350 5347850 510.85
647400 5347850 514.65
647450 5347850 517.61
647500 5347850 521.53
647550 5347850 523.16
647600 5347850 525.90
647650 5347850 528.32
647700 5347850 528.86
647750 5347850 530.82
647800 5347850 531.92
647850 5347850 534.11
647900 5347850 535.06
647950 5347850 535.05
648000 5347850 534.36
648050 5347850 531.47
648100 5347850 527.90
648150 5347850 524.82
648200 5347850 522.39
648250 5347850 521.04
648300 5347850 520.72
648350 5347850 521.19
648400 5347850 523.39
648450 5347850 525.29
648500 5347850 526.00
648550 5347850 524.62
648600 5347850 522.11
648650 5347850 520.07
648700 5347850 519.70
648750 5347850 522.29
648800 5347850 521.78
648850 5347850 521.19
648900 5347850 521.55
648950 5347850 522.60
649000 5347850 524.30
649050 5347850 525.98
649100 5347850 527.76
649150 5347850 529.72
649200 5347850 532.43
649250 5347850 534.65
649300 5347850 536.92
649350 5347850 539.79
649400 5347850 542.52
649450 5347850 544.64
649500 5347850 545.60
649550 5347850 544.84
649600 5347850 543.60
649650 5347850 546.13
649700 5347850 548.01
649750 5347850 546.86
649800 5347850 543.48
649850 5347850 541.28
649900 5347850 540.66
649950 5347850 540.84
640000 5347900 516.02
640050 5347900 516.22
640100 5347900 516.05
640150 5347900 515.64
640200 5347900 515.08
640250 5347900 514.83
640300 5347900 514.71
640350 5347900 514.58
640400 5347900 514.24
640450 5347900 514.06
640500 5347900 514.07
640550 5347900 514.05
640600 5347900 513.76
640650 5347900 513.62
640700 5347900 513.57
640750 5347900 513.36
640800 5347900 513.25
640850 5347900 513.26
640900 5347900 513.53
640950 5347900 513.41
641000 5347900 513.40
641050 5347900 513.37
641100 5347900 512.84
641150 5347900 512.67
641200 5347900 512.67
641250 5347900 512.54
641300 5347900 512.49
641350 5347900 512.62
641400 5347900 512.78
641450 5347900 512.60
641500 5347900 512.80
641550 5347900 512.30
641600 5347900 511.99
641650 5347900 512.20
641700 5347900 512.36
641750 5347900 511.88
641800 5347900 512.06
641850 5347900 512.19
641900 5347900 512.25
641950 5347900 512.23
642000 5347900 512.21
642050 5347900 512.13
642100 5347900 512.20
642150 5347900 512.25
642200 5347900 512.18
642250 5347900 512.15
642300 5347900 512.17
642350 5347900 512.07
642400 5347900 512.07
642450 5347900 512.07
642500 5347900 512.10
642550 5347900 512.06
642600 5347900 512.32
642650 5347900 512.64
642700 5347900 512.41
642750 5347900 512.10
642800 5347900 511.89
642850 5347900 511.87
642900 5347900 511.94
642950 5347900 511.72
643000 5347900 511.33
643050 5347900 511.06
643100 5347900 510.46
643150 5347900 510.46
643200 5347900 510.16
643250 5347900 510.98
643300 5347900 510.54
643350 5347900 510.68
643400 5347900 510.56
643450 5347900 510.77
643500 5347900 511.00
643550 5347900 510.92
643600 5347900 510.38
643650 5347900 510.56
643700 5347900 510.12
643750 5347900 507.85
643800 5347900 506.09
643850 5347900 508.87
643900 5347900 507.17
643950 5347900 510.06
644000 5347900 510.38
644050 5347900 510.13
644100 5347900 509.97
644150 5347900 510.09
644200 5347900 511.02
644250 5347900 511.17
644300 5347900 510.83
644350 5347900 510.26
644400 5347900 510.20
644450 5347900 510.23
644500 5347900 509.84
644550 5347900 509.83
644600 5347900 510.11
644650 5347900 510.23
644700 5347900 510.70
644750 5347900 510.43
644800 5347900 509.94
644850 5347900 509.74
644900 5347900 509.89
644950 5347900 510.01
645000 5347900 510.09
645050 5347900 510.16
645100 5347900 510.46
645150 5347900 510.45
645200 5347900 510.55
645250 5347900 510.64
645300 5347900 510.55
645350 5347900 510.67
645400 5347900 511.02
645450 5347900 511.17
645500 5347900 511.04
645550 5347900 510.94
645600 5347900 510.66
645650 5347900 510.47
645700 5347900 510.61
645750 5347900 510.64
645800 5347900 510.61
645850 5347900 510.41
645900 5347900 510.13
645950 5347900 510.08
646000 5347900 509.84
646050 5347900 509.69
646100 5347900 509.49
646150 5347900 509.45
646200 5347900 509.78
646250 5347900 509.13
646300 5347900 508.93
646350 5347900 508.81
646400 5347900 508.66
646450 5347900 508.54
646500 5347900 508.41
646550 5347900 508.19
646600 5347900 508.14
646650 5347900 508.07
646700 5347900 507.96
646750 5347900 507.78
646800 5347900 507.83
646850 5347900 507.82
646900 5347900 507.89
646950 5347900 508.20
647000 5347900 509.81
647050 5347900 508.02
647100 5347900 507.60
647150 5347900 508.15
647200 5347900 508.40
647250 5347900 508.05
647300 5347900 509.03
647350 5347900 511.75
647400 5347900 515.97
647450 5347900 518.09
647500 5347900 521.72
647550 5347900 523.84
647600 5347900 526.72
647650 5347900 528.58
647700 5347900 530.18
647750 5347900 531.77
647800 5347900 532.83
647850 5347900 533.56
647900 5347900 533.31
647950 5347900 532.69
648000 5347900 532.77
648050 5347900 530.90
648100 5347900 527.87
648150 5347900 525.83
648200 5347900 522.93
648250 5347900 521.27
648300 5347900 520.04
648350 5347900 520.01
648400 5347900 521.34
648450 5347900 522.71
648500 5347900 523.85
648550 5347900 523.98
648600 5347900 522.16
648650 5347900 519.95
648700 5347900 519.11
648750 5347900 520.29
648800 5347900 520.18
648850 5347900 520.70
648900 5347900 521.47
648950 5347900 522.54
649000 5347900 523.61
649050 5347900 524.85
649100 5347900 526.66
649150 5347900 529.37
649200 5347900 532.44
649250 5347900 534.99
649300 5347900 537.12
649350 5347900 538.81
649400 5347900 540.75
649450 5347900 543.03
649500 5347900 545.03
649550 5347900 545.48
649600 5347900 545.25
649650 5347900 546.76
649700 5347900 548.91
649750 5347900 547.59
649800 5347900 544.21
649850 5347900 542.54
649900 5347900 543.35
649950 5347900 543.97
640000 5347950 516.14
640050 5347950 516.05
640100 5347950 515.79
640150 5347950 515.40
640200 5347950 515.27
640250 5347950 515.00
640300 5347950 515.20
640350 5347950 515.04
640400 5347950 514.15
640450 5347950 513.84
640500 5347950 513.97
640550 5347950 514.00
640600 5347950 513.64
640650 5347950 513.70
640700 5347950 513.48
640750 5347950 513.36
640800 5347950 512.56
640850 5347950 513.26
640900 5347950 512.95
640950 5347950 513.06
641000 5347950 513.24
641050 5347950 513.21
641100 5347950 512.56
641150 5347950 512.47
641200 5347950 512.17
641250 5347950 512.37
641300 5347950 512.42
641350 5347950 512.45
641400 5347950 512.47
641450 5347950 512.67
641500 5347950 512.67
641550 5347950 512.27
641600 5347950 511.89
641650 5347950 511.89
641700 5347950 511.77
641750 5347950 511.80
641800 5347950 511.82
641850 5347950 512.14
641900 5347950 512.02
641950 5347950 511.93
642000 5347950 512.06
642050 5347950 511.93
642100 5347950 512.00
642150 5347950 512.13
642200 5347950 511.91
642250 5347950 512.00
642300 5347950 512.02
642350 5347950 511.96
642400 5347950 511.98
642450 5347950 512.04
642500 5347950 512.03
642550 5347950 512.01
642600 5347950 512.28
642650 5347950 512.67
642700 5347950 512.19
642750 5347950 511.92
642800 5347950 511.86
642850 5347950 511.65
642900 5347950 511.71
642950 5347950 511.74
643000 5347950 511.66
643050 5347950 511.01
643100 5347950 511.11
643150 5347950 510.78
643200 5347950 510.67
643250 5347950 510.15
643300 5347950 510.10
643350 5347950 510.41
643400 5347950 510.42
643450 5347950 510.54
643500 5347950 510.61
643550 5347950 510.61
643600 5347950 510.39
643650 5347950 509.79
643700 5347950 510.17
643750 5347950 509.55
643800 5347950 506.10
643850 5347950 506.30
643900 5347950 509.57
643950 5347950 510.36
644000 5347950 510.71
644050 5347950 510.08
644100 5347950 509.72
644150 5347950 510.28
644200 5347950 510.94
644250 5347950 511.03
644300 5347950 510.62
644350 5347950 510.10
644400 5347950 510.06
644450 5347950 509.77
644500 5347950 509.67
644550 5347950 509.72
644600 5347950 509.93
644650 5347950 510.01
644700 5347950 510.06
644750 5347950 509.92
644800 5347950 509.71
644850 5347950 509.94
644900 5347950 510.06
644950 5347950 509.92
645000 5347950 509.95
645050 5347950 510.09
645100 5347950 510.10
645150 5347950 510.42
645200 5347950 510.42
645250 5347950 510.57
645300 5347950 510.59
645350 5347950 510.78
645400 5347950 511.10
645450 5347950 511.05
645500 5347950 510.87
645550 5347950 510.72
645600 5347950 510.47
645650 5347950 510.35
645700 5347950 510.42
645750 5347950 510.47
645800 5347950 510.45
645850 5347950 510.36
645900 5347950 510.25
645950 5347950 509.99
646000 5347950 509.88
646050 5347950 509.75
646100 5347950 509.45
646150 5347950 509.33
646200 5347950 509.41
646250 5347950 509.32
646300 5347950 508.85
646350 5347950 508.67
646400 5347950 508.56
646450 5347950 508.36
646500 5347950 508.19
646550 5347950 508.12
646600 5347950 508.03
646650 5347950 507.94
646700 5347950 507.83
646750 5347950 507.66
646800 5347950 507.85
646850 5347950 507.80
646900 5347950 508.04
646950 5347950 508.38
647000 5347950 508.09
647050 5347950 507.94
647100 5347950 507.81
647150 5347950 508.06
647200 5347950 508.16
647250 5347950 508.35
647300 5347950 509.00
647350 5347950 511.79
647400 5347950 516.02
647450 5347950 518.99
647500 5347950 522.79
647550 5347950 525.14
647600 5347950 526.81
647650 5347950 528.81
647700 5347950 529.61
647750 5347950 530.99
647800 5347950 532.90
647850 5347950 533.35
647900 5347950 531.83
647950 5347950 529.32
648000 5347950 527.97
648050 5347950 529.29
648100 5347950 528.78
648150 5347950 527.10
648200 5347950 525.00
648250 5347950 523.02
648300 5347950 520.97
648350 5347950 519.76
648400 5347950 519.65
648450 5347950 520.52
648500 5347950 521.95
648550 5347950 523.05
648600 5347950 522.09
648650 5347950 520.18
648700 5347950 519.15
648750 5347950 519.12
648800 5347950 519.90
648850 5347950 520.88
648900 5347950 522.40
648950 5347950 523.75
649000 5347950 524.76
649050 5347950 525.75
649100 5347950 527.23
649150 5347950 529.63
649200 5347950 531.87
649250 5347950 533.80
649300 5347950 534.55
649350 5347950 535.18
649400 5347950 536.73
649450 5347950 538.96
649500 5347950 540.89
649550 5347950 541.88
649600 5347950 543.05
649650 5347950 546.56
649700 5347950 549.15
649750 5347950 549.67
649800 5347950 547.12
649850 5347950 546.48
649900 5347950 545.90
649950 5347950 544.32
640000 5348000 516.26
640050 5348000 515.84
640100 5348000 515.68
640150 5348000 515.44
640200 5348000 515.20
640250 5348000 515.22
640300 5348000 515.23
640350 5348000 515.02
640400 5348000 514.15
640450 5348000 513.98
640500 5348000 513.98
640550 5348000 513.84
640600 5348000 513.61
640650 5348000 513.59
640700 5348000 513.49
640750 5348000 513.33
640800 5348000 513.05
640850 5348000 513.12
640900 5348000 512.97
640950 5348000 512.86
641000 5348000 512.96
641050 5348000 512.77
641100 5348000 512.38
641150 5348000 512.04
641200 5348000 512.08
641250 5348000 512.15
641300 5348000 512.01
641350 5348000 512.17
641400 5348000 512.53
641450 5348000 512.63
641500 5348000 512.47
641550 5348000 512.33
641600 5348000 511.69
641650 5348000 511.71
641700 5348000 511.67
641750 5348000 511.48
641800 5348000 511.84
641850 5348000 511.89
641900 5348000 511.83
641950 5348000 512.01
642000 5348000 512.04
642050 5348000 511.84
642100 5348000 511.84
642150 5348000 511.92
642200 5348000 511.86
642250 5348000 511.90
642300 5348000 511.97
642350 5348000 511.89
642400 5348000 511.88
642450 5348000 511.96
642500 5348000 512.00
642550 5348000 512.06
642600 5348000 512.25
642650 5348000 512.47
642700 5348000 512.26
642750 5348000 511.89
642800 5348000 511.71
642850 5348000 511.63
642900 5348000 511.55
642950 5348000 511.59
643000 5348000 511.53
643050 5348000 511.54
643100 5348000 511.45
643150 5348000 511.00
643200 5348000 510.66
643250 5348000 510.45
643300 5348000 510.06
643350 5348000 510.03
643400 5348000 510.62
643450 5348000 510.59
643500 5348000 510.36
643550 5348000 510.43
643600 5348000 510.24
643650 5348000 510.19
643700 5348000 510.19
643750 5348000 509.87
643800 5348000 506.35
643850 5348000 506.52
643900 5348000 509.82
643950 5348000 510.81
644000 5348000 510.90
644050 5348000 510.19
644100 5348000 509.75
644150 5348000 509.72
644200 5348000 510.61
644250 5348000 510.68
644300 5348000 510.35
644350 5348000 509.54
644400 5348000 509.40
644450 5348000 509.17
644500 5348000 509.52
644550 5348000 509.67
644600 5348000 509.70
644650 5348000 509.78
644700 5348000 509.84
644750 5348000 509.63
644800 5348000 509.57
644850 5348000 509.58
644900 5348000 509.81
644950 5348000 509.88
645000 5348000 509.82
645050 5348000 509.91
645100 5348000 510.20
645150 5348000 510.49
645200 5348000 510.69
645250 5348000 510.77
645300 5348000 510.91
645350 5348000 510.94
645400 5348000 511.01
645450 5348000 510.85
645500 5348000 510.67
645550 5348000 510.57
645600 5348000 510.38
645650 5348000 510.23
645700 5348000 510.18
645750 5348000 510.31
645800 5348000 510.26
645850 5348000 510.24
645900 5348000 510.20
645950 5348000 510.10
646000 5348000 509.98
646050 5348000 509.86
646100 5348000 509.55
646150 5348000 509.27
646200 5348000 509.18
646250 5348000 509.74
646300 5348000 508.91
646350 5348000 508.55
646400 5348000 508.38
646450 5348000 508.19
646500 5348000 508.05
646550 5348000 507.98
646600 5348000 507.90
646650 5348000 507.73
646700 5348000 507.68
646750 5348000 507.60
646800 5348000 507.86
646850 5348000 508.59
646900 5348000 508.00
646950 5348000 507.99
647000 5348000 507.70
647050 5348000 507.77
647100 5348000 507.94
647150 5348000 508.52
647200 5348000 508.20
647250 5348000 508.14
647300 5348000 508.22
647350 5348000 511.47
647400 5348000 516.75
647450 5348000 519.71
647500 5348000 522.37
647550 5348000 525.69
647600 5348000 526.74
647650 5348000 528.39
647700 5348000 530.11
647750 5348000 531.16
647800 5348000 531.55
647850 5348000 531.76
647900 5348000 530.63
647950 5348000 527.08
648000 5348000 524.61
648050 5348000 526.52
648100 5348000 528.91
648150 5348000 528.14
648200 5348000 526.37
648250 5348000 523.89
648300 5348000 521.97
648350 5348000 520.42
648400 5348000 519.59
648450 5348000 519.62
648500 5348000 520.40
648550 5348000 521.39
648600 5348000 521.16
648650 5348000 520.16
648700 5348000 519.24
648750 5348000 519.21
648800 5348000 519.78
648850 5348000 520.94
648900 5348000 522.88
648950 5348000 524.36
649000 5348000 525.06
649050 5348000 525.62
649100 5348000 526.39
649150 5348000 527.55
649200 5348000 528.96
649250 5348000 530.28
649300 5348000 530.85
649350 5348000 531.99
649400 5348000 533.36
649450 5348000 535.17
649500 5348000 537.25
649550 5348000 538.81
649600 5348000 541.61
649650 5348000 545.08
649700 5348000 548.12
649750 5348000 549.73
649800 5348000 549.83
649850 5348000 550.56
649900 5348000 548.17
649950 5348000 542.60
640000 5348050 515.83
640050 5348050 515.81
640100 5348050 515.58
640150 5348050 515.41
640200 5348050 515.34
640250 5348050 515.44
640300 5348050 515.08
640350 5348050 514.98
640400 5348050 514.49
640450 5348050 514.06
640500 5348050 513.76
640550 5348050 513.67
640600 5348050 513.40
640650 5348050 514.42
640700 5348050 513.21
640750 5348050 513.06
640800 5348050 513.24
640850 5348050 512.83
640900 5348050 512.77
640950 5348050 512.37
641000 5348050 512.80
641050 5348050 512.56
641100 5348050 512.31
641150 5348050 512.10
641200 5348050 511.93
641250 5348050 511.96
641300 5348050 511.99
641350 5348050 512.36
641400 5348050 512.43
641450 5348050 512.38
641500 5348050 512.22
641550 5348050 512.04
641600 5348050 511.97
641650 5348050 511.36
641700 5348050 511.41
641750 5348050 511.55
641800 5348050 511.68
641850 5348050 511.82
641900 5348050 511.85
641950 5348050 511.88
642000 5348050 511.92
642050 5348050 511.68
642100 5348050 511.68
642150 5348050 511.64
642200 5348050 511.77
642250 5348050 511.80
642300 5348050 511.74
642350 5348050 511.82
642400 5348050 511.79
642450 5348050 511.83
642500 5348050 511.81
642550 5348050 511.86
642600 5348050 512.15
642650 5348050 512.58
642700 5348050 512.23
642750 5348050 511.84
642800 5348050 511.49
642850 5348050 511.23
642900 5348050 511.42
642950 5348050 511.33
643000 5348050 511.38
643050 5348050 511.40
643100 5348050 511.41
643150 5348050 511.30
643200 5348050 510.87
643250 5348050 510.11
643300 5348050 509.85
643350 5348050 510.15
643400 5348050 510.34
643450 5348050 510.46
643500 5348050 510.25
643550 5348050 510.18
643600 5348050 510.24
643650 5348050 510.14
643700 5348050 510.13
643750 5348050 509.99
643800 5348050 506.58
643850 5348050 506.30
643900 5348050 508.56
643950 5348050 510.65
644000 5348050 510.60
644050 5348050 510.12
644100 5348050 509.80
644150 5348050 509.76
644200 5348050 510.20
644250 5348050 510.12
644300 5348050 510.11
644350 5348050 509.53
644400 5348050 509.53
644450 5348050 509.51
644500 5348050 509.30
644550 5348050 509.50
644600 5348050 509.61
644650 5348050 509.56
644700 5348050 509.95
644750 5348050 509.35
644800 5348050 509.60
644850 5348050 509.59
644900 5348050 509.51
644950 5348050 509.70
645000 5348050 510.17
645050 5348050 510.56
645100 5348050 510.70
645150 5348050 510.59
645200 5348050 510.35
645250 5348050 510.42
645300 5348050 510.56
645350 5348050 510.73
645400 5348050 510.80
645450 5348050 510.74
645500 5348050 510.54
645550 5348050 510.51
645600 5348050 510.53
645650 5348050 510.36
645700 5348050 510.32
645750 5348050 510.23
645800 5348050 510.23
645850 5348050 510.23
645900 5348050 510.12
645950 5348050 510.03
646000 5348050 509.82
646050 5348050 509.76
646100 5348050 509.47
646150 5348050 509.19
646200 5348050 509.13
646250 5348050 509.21
646300 5348050 509.21
646350 5348050 508.76
646400 5348050 508.26
646450 5348050 508.14
646500 5348050 507.94
646550 5348050 507.75
646600 5348050 507.76
646650 5348050 507.69
646700 5348050 507.53
646750 5348050 507.82
646800 5348050 509.19
646850 5348050 508.33
646900 5348050 508.18
646950 5348050 508.01
647000 5348050 507.96
647050 5348050 507.67
647100 5348050 507.64
647150 5348050 508.38
647200 5348050 508.79
647250 5348050 508.33
647300 5348050 508.72
647350 5348050 510.97
647400 5348050 516.75
647450 5348050 519.38
647500 5348050 523.20
647550 5348050 525.07
647600 5348050 526.94
647650 5348050 528.38
647700 5348050 529.44
647750 5348050 529.89
647800 5348050 529.49
647850 5348050 529.56
647900 5348050 528.66
647950 5348050 525.98
648000 5348050 522.77
648050 5348050 522.72
648100 5348050 525.73
648150 5348050 525.87
648200 5348050 524.37
648250 5348050 523.44
648300 5348050 522.87
648350 5348050 521.40
648400 5348050 520.00
648450 5348050 518.98
648500 5348050 519.11
648550 5348050 520.50
648600 5348050 520.74
648650 5348050 519.35
648700 5348050 518.34
648750 5348050 518.35
648800 5348050 519.05
648850 5348050 520.12
648900 5348050 521.94
648950 5348050 523.16
649000 5348050 523.95
649050 5348050 524.81
649100 5348050 525.30
649150 5348050 525.79
649200 5348050 526.70
649250 5348050 527.59
649300 5348050 528.85
649350 5348050 530.26
649400 5348050 532.04
649450 5348050 534.16
649500 5348050 536.15
649550 5348050 538.14
649600 5348050 540.54
649650 5348050 543.10
649700 5348050 545.80
649750 5348050 547.94
649800 5348050 549.86
649850 5348050 549.39
649900 5348050 543.77
649950 5348050 539.35
640000 5348100 515.51
640050 5348100 515.51
640100 5348100 515.39
640150 5348100 515.45
640200 5348100 515.38
640250 5348100 515.46
640300 5348100 515.71
640350 5348100 515.16
640400 5348100 514.65
640450 5348100 513.87
640500 5348100 513.58
640550 5348100 513.33
640600 5348100 513.11
640650 5348100 512.06
640700 5348100 512.01
640750 5348100 512.71
640800 5348100 512.86
640850 5348100 512.93
640900 5348100 512.79
640950 5348100 512.76
641000 5348100 512.49
641050 5348100 512.33
641100 5348100 512.05
641150 5348100 512.11
641200 5348100 512.09
641250 5348100 511.90
641300 5348100 511.81
641350 5348100 511.86
641400 5348100 512.06
641450 5348100 512.11
641500 5348100 511.96
641550 5348100 511.98
641600 5348100 511.99
641650 5348100 511.99
641700 5348100 511.13
641750 5348100 511.30
641800 5348100 511.57
641850 5348100 511.58
641900 5348100 511.54
641950 5348100 511.65
642000 5348100 511.73
642050 5348100 511.67
642100 5348100 511.63
642150 5348100 511.67
642200 5348100 511.73
642250 5348100 511.77
642300 5348100 511.79
642350 5348100 511.63
642400 5348100 511.61
642450 5348100 511.65
642500 5348100 511.62
642550 5348100 511.63
642600 5348100 511.85
642650 5348100 512.37
642700 5348100 512.24
642750 5348100 511.88
642800 5348100 511.54
642850 5348100 511.33
642900 5348100 511.14
642950 5348100 511.15
643000 5348100 510.95
643050 5348100 511.21
643100 5348100 511.28
643150 5348100 511.22
643200 5348100 511.00
643250 5348100 510.28
643300 5348100 509.69
643350 5348100 509.90
643400 5348100 510.48
643450 5348100 510.09
643500 5348100 509.97
643550 5348100 509.70
643600 5348100 509.94
643650 5348100 510.14
643700 5348100 510.23
643750 5348100 509.72
643800 5348100 506.64
643850 5348100 506.11
643900 5348100 508.08
643950 5348100 509.88
644000 5348100 510.21
644050 5348100 509.99
644100 5348100 509.73
644150 5348100 509.69
644200 5348100 510.43
644250 5348100 510.47
644300 5348100 509.87
644350 5348100 509.62
644400 5348100 509.82
644450 5348100 509.75
644500 5348100 509.29
644550 5348100 509.33
644600 5348100 509.46
644650 5348100 509.65
644700 5348100 509.39
644750 5348100 509.43
644800 5348100 509.53
644850 5348100 508.93
644900 5348100 507.89
644950 5348100 508.16
645000 5348100 510.43
645050 5348100 510.99
645100 5348100 510.97
645150 5348100 510.35
645200 5348100 510.14
645250 5348100 510.26
645300 5348100 510.50
645350 5348100 510.69
645400 5348100 510.49
645450 5348100 510.32
645500 5348100 510.21
645550 5348100 510.11
645600 5348100 510.03
645650 5348100 509.84
645700 5348100 510.04
645750 5348100 510.07
645800 5348100 510.21
645850 5348100 510.24
645900 5348100 510.34
645950 5348100 510.03
646000 5348100 509.70
646050 5348100 509.69
646100 5348100 509.40
646150 5348100 509.18
646200 5348100 509.08
646250 5348100 509.25
646300 5348100 509.96
646350 5348100 509.09
646400 5348100 508.55
646450 5348100 507.97
646500 5348100 507.78
646550 5348100 507.71
646600 5348100 507.58
646650 5348100 507.58
646700 5348100 507.81
646750 5348100 509.34
646800 5348100 508.09
646850 5348100 507.97
646900 5348100 508.03
646950 5348100 508.15
647000 5348100 508.16
647050 5348100 507.71
647100 5348100 507.75
647150 5348100 508.03
647200 5348100 508.56
647250 5348100 508.22
647300 5348100 509.11
647350 5348100 512.48
647400 5348100 517.33
647450 5348100 519.49
647500 5348100 522.12
647550 5348100 524.32
647600 5348100 526.93
647650 5348100 527.84
647700 5348100 528.18
647750 5348100 527.56
647800 5348100 527.12
647850 5348100 527.68
647900 5348100 526.83
647950 5348100 524.60
648000 5348100 522.04
648050 5348100 520.63
648100 5348100 521.95
648150 5348100 522.95
648200 5348100 521.52
648250 5348100 521.06
648300 5348100 522.25
648350 5348100 522.32
648400 5348100 520.82
648450 5348100 519.02
648500 5348100 518.20
648550 5348100 519.11
648600 5348100 519.26
648650 5348100 518.38
648700 5348100 517.86
648750 5348100 519.04
648800 5348100 520.15
648850 5348100 520.56
648900 5348100 521.74
648950 5348100 522.95
649000 5348100 523.97
649050 5348100 524.97
649100 5348100 525.72
649150 5348100 526.33
649200 5348100 527.18
649250 5348100 528.27
649300 5348100 529.47
649350 5348100 531.08
649400 5348100 533.15
649450 5348100 535.50
649500 5348100 537.67
649550 5348100 539.20
649600 5348100 540.33
649650 5348100 541.03
649700 5348100 542.38
649750 5348100 543.14
649800 5348100 542.98
649850 5348100 542.02
649900 5348100 538.90
649950 5348100 536.67
640000 5348150 515.50
640050 5348150 515.32
640100 5348150 515.34
640150 5348150 515.28
640200 5348150 515.26
640250 5348150 515.19
640300 5348150 515.34
640350 5348150 514.71
640400 5348150 514.03
640450 5348150 513.67
640500 5348150 513.28
640550 5348150 512.97
640600 5348150 512.98
640650 5348150 511.81
640700 5348150 511.79
640750 5348150 512.48
640800 5348150 512.66
640850 5348150 512.71
640900 5348150 512.35
640950 5348150 512.43
641000 5348150 512.24
641050 5348150 512.12
641100 5348150 511.94
641150 5348150 512.06
641200 5348150 511.84
641250 5348150 511.78
641300 5348150 511.61
641350 5348150 511.60
641400 5348150 511.67
641450 5348150 511.84
641500 5348150 511.86
641550 5348150 511.76
641600 5348150 511.88
641650 5348150 511.88
641700 5348150 511.57
641750 5348150 511.23
641800 5348150 511.27
641850 5348150 511.07
641900 5348150 511.02
641950 5348150 511.31
642000 5348150 511.49
642050 5348150 511.29
642100 5348150 511.26
642150 5348150 511.27
642200 5348150 511.29
642250 5348150 511.43
642300 5348150 511.45
642350 5348150 511.40
642400 5348150 511.42
642450 5348150 511.37
642500 5348150 511.39
642550 5348150 511.42
642600 5348150 511.56
642650 5348150 511.90
642700 5348150 512.26
642750 5348150 511.78
642800 5348150 511.54
642850 5348150 511.00
642900 5348150 511.10
642950 5348150 511.09
643000 5348150 511.03
643050 5348150 510.95
643100 5348150 511.06
643150 5348150 511.28
643200 5348150 510.99
643250 5348150 510.34
643300 5348150 509.71
643350 5348150 509.60
643400 5348150 509.76
643450 5348150 510.23
643500 5348150 510.05
643550 5348150 509.79
643600 5348150 509.81
643650 5348150 509.95
643700 5348150 510.02
643750 5348150 509.39
643800 5348150 506.46
643850 5348150 506.28
643900 5348150 509.26
643950 5348150 509.65
644000 5348150 510.01
644050 5348150 509.81
644100 5348150 509.60
644150 5348150 509.56
644200 5348150 509.83
644250 5348150 510.17
644300 5348150 509.49
644350 5348150 509.78
644400 5348150 509.78
644450 5348150 509.57
644500 5348150 509.28
644550 5348150 509.19
644600 5348150 509.42
644650 5348150 509.55
644700 5348150 509.42
644750 5348150 509.73
644800 5348150 509.41
644850 5348150 507.96
644900 5348150 507.47
644950 5348150 507.98
645000 5348150 510.44
645050 5348150 511.91
645100 5348150 510.38
645150 5348150 509.91
645200 5348150 509.98
645250 5348150 510.11
645300 5348150 510.25
645350 5348150 510.49
645400 5348150 510.24
645450 5348150 510.02
645500 5348150 509.92
645550 5348150 509.88
645600 5348150 509.68
645650 5348150 509.71
645700 5348150 509.82
645750 5348150 509.84
645800 5348150 509.82
645850 5348150 509.77
645900 5348150 509.62
645950 5348150 509.53
646000 5348150 509.47
646050 5348150 509.41
646100 5348150 509.26
646150 5348150 509.12
646200 5348150 509.22
646250 5348150 509.93
646300 5348150 509.50
646350 5348150 511.95
646400 5348150 508.96
646450 5348150 508.41
646500 5348150 507.76
646550 5348150 507.62
646600 5348150 507.58
646650 5348150 507.82
646700 5348150 509.34
646750 5348150 507.84
646800 5348150 507.58
646850 5348150 507.55
646900 5348150 507.90
646950 5348150 508.07
647000 5348150 507.98
647050 5348150 507.40
647100 5348150 507.73
647150 5348150 507.61
647200 5348150 507.32
647250 5348150 507.86
647300 5348150 508.73
647350 5348150 513.34
647400 5348150 517.82
647450 5348150 519.82
647500 5348150 522.73
647550 5348150 524.25
647600 5348150 526.18
647650 5348150 526.79
647700 5348150 526.94
647750 5348150 526.04
647800 5348150 525.08
647850 5348150 524.71
647900 5348150 524.67
647950 5348150 523.66
648000 5348150 522.04
648050 5348150 519.80
648100 5348150 519.75
648150 5348150 520.72
648200 5348150 519.77
648250 5348150 519.64
648300 5348150 521.50
648350 5348150 523.04
648400 5348150 522.32
648450 5348150 519.92
648500 5348150 518.32
648550 5348150 517.65
648600 5348150 517.73
648650 5348150 517.43
648700 5348150 517.57
648750 5348150 519.48
648800 5348150 520.99
648850 5348150 522.15
648900 5348150 522.78
648950 5348150 524.23
649000 5348150 525.94
649050 5348150 527.38
649100 5348150 528.83
649150 5348150 530.17
649200 5348150 531.04
649250 5348150 531.59
649300 5348150 532.34
649350 5348150 533.08
649400 5348150 534.11
649450 5348150 535.82
649500 5348150 538.18
649550 5348150 539.47
649600 5348150 539.69
649650 5348150 539.19
649700 5348150 538.89
649750 5348150 537.23
649800 5348150 534.76
649850 5348150 535.00
649900 5348150 533.98
649950 5348150 533.51
640000 5348200 515.55
640050 5348200 515.23
640100 5348200 515.15
640150 5348200 515.07
640200 5348200 514.97
640250 5348200 514.85
640300 5348200 514.59
640350 5348200 514.37
640400 5348200 513.74
640450 5348200 513.72
640500 5348200 512.70
640550 5348200 512.60
640600 5348200 512.74
640650 5348200 512.72
640700 5348200 512.39
640750 5348200 513.53
640800 5348200 511.72
640850 5348200 511.48
640900 5348200 512.14
640950 5348200 512.06
641000 5348200 512.21
641050 5348200 512.13
641100 5348200 511.79
641150 5348200 511.84
641200 5348200 511.80
641250 5348200 511.46
641300 5348200 511.46
641350 5348200 511.31
641400 5348200 511.34
641450 5348200 511.57
641500 5348200 511.59
641550 5348200 511.66
641600 5348200 511.73
641650 5348200 511.57
641700 5348200 511.60
641750 5348200 511.14
641800 5348200 511.23
641850 5348200 510.98
641900 5348200 510.90
641950 5348200 511.10
642000 5348200 511.26
642050 5348200 511.21
642100 5348200 511.09
642150 5348200 510.98
642200 5348200 510.92
642250 5348200 511.17
642300 5348200 511.15
642350 5348200 511.14
642400 5348200 511.09
642450 5348200 511.17
642500 5348200 511.21
642550 5348200 511.22
642600 5348200 511.44
642650 5348200 511.72
642700 5348200 512.09
642750 5348200 511.77
642800 5348200 511.38
642850 5348200 511.42
642900 5348200 510.72
642950 5348200 510.87
643000 5348200 510.90
643050 5348200 510.97
643100 5348200 510.66
643150 5348200 511.10
643200 5348200 510.95
643250 5348200 510.68
643300 5348200 510.48
643350 5348200 509.69
643400 5348200 509.42
643450 5348200 510.10
643500 5348200 509.89
643550 5348200 509.62
643600 5348200 509.72
643650 5348200 509.71
643700 5348200 510.09
643750 5348200 508.98
643800 5348200 506.34
643850 5348200 506.48
643900 5348200 509.26
643950 5348200 509.53
644000 5348200 509.51
644050 5348200 509.66
644100 5348200 509.46
644150 5348200 509.47
644200 5348200 509.31
644250 5348200 509.44
644300 5348200 509.15
644350 5348200 509.56
644400 5348200 509.40
644450 5348200 509.33
644500 5348200 509.16
644550 5348200 508.99
644600 5348200 509.29
644650 5348200 509.34
644700 5348200 509.45
644750 5348200 509.53
644800 5348200 509.46
644850 5348200 507.98
644900 5348200 507.71
644950 5348200 508.12
645000 5348200 510.15
645050 5348200 511.76
645100 5348200 510.18
645150 5348200 509.91
645200 5348200 509.64
645250 5348200 509.89
645300 5348200 509.97
645350 5348200 510.29
645400 5348200 510.06
645450 5348200 509.84
645500 5348200 509.67
645550 5348200 509.63
645600 5348200 509.66
645650 5348200 509.57
645700 5348200 509.64
645750 5348200 509.64
645800 5348200 509.64
645850 5348200 509.52
645900 5348200 509.30
645950 5348200 509.19
646000 5348200 509.15
646050 5348200 509.03
646100 5348200 508.99
646150 5348200 508.77
646200 5348200 508.65
646250 5348200 508.61
646300 5348200 508.52
646350 5348200 508.79
646400 5348200 511.09
646450 5348200 509.80
646500 5348200 508.62
646550 5348200 507.93
646600 5348200 507.68
646650 5348200 509.13
646700 5348200 507.68
646750 5348200 507.52
646800 5348200 507.27
646850 5348200 507.71
646900 5348200 507.73
646950 5348200 507.71
647000 5348200 507.59
647050 5348200 507.41
647100 5348200 507.09
647150 5348200 507.41
647200 5348200 507.49
647250 5348200 507.04
647300 5348200 508.23
647350 5348200 512.16
647400 5348200 516.77
647450 5348200 519.52
647500 5348200 522.15
647550 5348200 523.86
647600 5348200 525.09
647650 5348200 525.88
647700 5348200 525.76
647750 5348200 524.41
647800 5348200 523.69
647850 5348200 523.54
647900 5348200 523.74
647950 5348200 523.24
648000 5348200 521.84
648050 5348200 519.75
648100 5348200 518.53
648150 5348200 518.53
648200 5348200 518.83
648250 5348200 518.77
648300 5348200 520.82
648350 5348200 523.30
648400 5348200 522.96
648450 5348200 520.61
648500 5348200 518.61
648550 5348200 517.11
648600 5348200 516.81
648650 5348200 517.21
648700 5348200 518.45
648750 5348200 520.16
648800 5348200 521.69
648850 5348200 523.24
648900 5348200 524.69
648950 5348200 526.61
649000 5348200 528.99
649050 5348200 531.19
649100 5348200 533.33
649150 5348200 535.26
649200 5348200 535.76
649250 5348200 535.50
649300 5348200 533.90
649350 5348200 530.93
649400 5348200 530.56
649450 5348200 532.98
649500 5348200 535.21
649550 5348200 537.32
649600 5348200 538.30
649650 5348200 537.90
649700 5348200 536.19
649750 5348200 533.51
649800 5348200 531.27
649850 5348200 532.12
649900 5348200 531.17
649950 5348200 529.46
640000 5348250 515.43
640050 5348250 515.05
640100 5348250 515.12
640150 5348250 514.91
640200 5348250 514.73
640250 5348250 514.78
640300 5348250 514.61
640350 5348250 514.19
640400 5348250 513.56
640450 5348250 513.14
640500 5348250 512.64
640550 5348250 512.66
640600 5348250 512.57
640650 5348250 512.45
640700 5348250 512.48
640750 5348250 513.56
640800 5348250 511.69
640850 5348250 511.38
640900 5348250 511.85
640950 5348250 511.85
641000 5348250 511.71
641050 5348250 511.89
641100 5348250 511.68
641150 5348250 511.74
641200 5348250 511.57
641250 5348250 511.51
641300 5348250 511.58
641350 5348250 511.22
641400 5348250 511.26
641450 5348250 511.13
641500 5348250 511.36
641550 5348250 511.42
641600 5348250 511.63
641650 5348250 511.44
641700 5348250 511.48
641750 5348250 511.06
641800 5348250 511.10
641850 5348250 510.89
641900 5348250 511.05
641950 5348250 511.04
642000 5348250 511.14
642050 5348250 511.10
642100 5348250 510.81
642150 5348250 510.76
642200 5348250 510.74
642250 5348250 510.92
642300 5348250 510.90
642350 5348250 510.96
642400 5348250 510.75
642450 5348250 510.91
642500 5348250 510.94
642550 5348250 511.09
642600 5348250 511.44
642650 5348250 511.90
642700 5348250 511.74
642750 5348250 511.53
642800 5348250 511.25
642850 5348250 511.29
642900 5348250 511.21
642950 5348250 510.52
643000 5348250 510.69
643050 5348250 510.84
643100 5348250 510.84
643150 5348250 510.66
643200 5348250 510.85
643250 5348250 510.73
643300 5348250 510.49
643350 5348250 510.32
643400 5348250 509.58
643450 5348250 509.43
643500 5348250 509.37
643550 5348250 509.48
643600 5348250 509.45
643650 5348250 509.81
643700 5348250 509.52
643750 5348250 508.65
643800 5348250 506.33
643850 5348250 507.24
643900 5348250 509.33
643950 5348250 509.17
644000 5348250 509.08
644050 5348250 509.41
644100 5348250 509.43
644150 5348250 509.40
644200 5348250 509.25
644250 5348250 508.58
644300 5348250 508.47
644350 5348250 509.00
644400 5348250 509.06
644450 5348250 509.05
644500 5348250 509.02
644550 5348250 508.95
644600 5348250 509.00
644650 5348250 509.23
644700 5348250 509.56
644750 5348250 508.25
644800 5348250 508.69
644850 5348250 509.64
644900 5348250 508.25
644950 5348250 508.98
645000 5348250 510.32
645050 5348250 510.13
645100 5348250 509.95
645150 5348250 509.74
645200 5348250 509.78
645250 5348250 509.69
645300 5348250 509.89
645350 5348250 510.07
645400 5348250 509.98
645450 5348250 509.78
645500 5348250 509.63
645550 5348250 509.51
645600 5348250 509.63
645650 5348250 509.57
645700 5348250 509.52
645750 5348250 509.48
645800 5348250 509.45
645850 5348250 509.36
645900 5348250 509.10
645950 5348250 508.96
646000 5348250 508.93
646050 5348250 508.79
646100 5348250 508.73
646150 5348250 508.54
646200 5348250 508.45
646250 5348250 508.28
646300 5348250 508.04
646350 5348250 507.98
646400 5348250 508.43
646450 5348250 509.30
646500 5348250 511.99
646550 5348250 508.45
646600 5348250 508.46
646650 5348250 507.62
646700 5348250 507.53
646750 5348250 507.61
646800 5348250 507.31
646850 5348250 507.25
646900 5348250 507.50
646950 5348250 507.44
647000 5348250 506.98
647050 5348250 507.12
647100 5348250 507.13
647150 5348250 507.29
647200 5348250 507.51
647250 5348250 507.47
647300 5348250 508.03
647350 5348250 510.72
647400 5348250 515.19
647450 5348250 519.23
647500 5348250 521.40
647550 5348250 523.16
647600 5348250 524.29
647650 5348250 524.30
647700 5348250 523.97
647750 5348250 522.84
647800 5348250 522.36
647850 5348250 522.64
647900 5348250 523.37
647950 5348250 523.92
648000 5348250 523.16
648050 5348250 521.09
648100 5348250 518.63
648150 5348250 517.03
648200 5348250 517.19
648250 5348250 517.68
648300 5348250 518.89
648350 5348250 521.64
648400 5348250 522.07
648450 5348250 519.66
648500 5348250 517.78
648550 5348250 516.93
648600 5348250 517.44
648650 5348250 518.76
648700 5348250 520.18
648750 5348250 521.62
648800 5348250 523.28
648850 5348250 524.94
648900 5348250 526.68
648950 5348250 528.59
649000 5348250 531.01
649050 5348250 532.69
649100 5348250 534.05
649150 5348250 535.92
649200 5348250 536.44
649250 5348250 534.88
649300 5348250 531.44
649350 5348250 528.16
649400 5348250 527.22
649450 5348250 530.35
649500 5348250 533.60
649550 5348250 536.10
649600 5348250 538.06
649650 5348250 538.06
649700 5348250 535.70
649750 5348250 532.85
649800 5348250 529.73
649850 5348250 528.53
649900 5348250 528.15
649950 5348250 526.90
640000 5348300 515.07
640050 5348300 514.71
640100 5348300 514.84
640150 5348300 514.72
640200 5348300 514.76
640250 5348300 514.66
640300 5348300 514.39
640350 5348300 514.13
640400 5348300 513.39
640450 5348300 512.91
640500 5348300 512.69
640550 5348300 512.62
640600 5348300 512.48
640650 5348300 512.24
640700 5348300 512.34
640750 5348300 513.63
640800 5348300 511.71
640850 5348300 511.38
640900 5348300 511.70
640950 5348300 511.64
641000 5348300 511.36
641050 5348300 511.85
641100 5348300 511.55
641150 5348300 511.23
641200 5348300 511.45
641250 5348300 511.26
641300 5348300 511.25
641350 5348300 511.25
641400 5348300 511.10
641450 5348300 511.02
641500 5348300 510.70
641550 5348300 511.30
641600 5348300 511.41
641650 5348300 511.19
641700 5348300 510.99
641750 5348300 510.60
641800 5348300 510.90
641850 5348300 510.91
641900 5348300 510.80
641950 5348300 510.82
642000 5348300 510.78
642050 5348300 510.88
642100 5348300 510.65
642150 5348300 510.58
642200 5348300 510.62
642250 5348300 510.72
642300 5348300 510.68
642350 5348300 510.67
642400 5348300 510.52
642450 5348300 510.56
642500 5348300 510.84
642550 5348300 510.97
642600 5348300 511.75
642650 5348300 511.86
642700 5348300 511.45
642750 5348300 511.16
642800 5348300 511.10
642850 5348300 511.07
642900 5348300 510.91
642950 5348300 510.41
643000 5348300 510.52
643050 5348300 510.64
643100 5348300 510.56
643150 5348300 510.56
643200 5348300 510.48
643250 5348300 510.43
643300 5348300 510.47
643350 5348300 510.46
643400 5348300 510.13
643450 5348300 509.36
643500 5348300 509.37
643550 5348300 509.36
643600 5348300 509.38
643650 5348300 509.50
643700 5348300 509.36
643750 5348300 508.03
643800 5348300 506.41
643850 5348300 508.75
643900 5348300 509.44
643950 5348300 509.37
644000 5348300 509.33
644050 5348300 509.38
644100 5348300 509.29
644150 5348300 509.30
644200 5348300 508.89
644250 5348300 508.85
644300 5348300 507.60
644350 5348300 507.78
644400 5348300 508.86
644450 5348300 509.23
644500 5348300 509.15
644550 5348300 508.84
644600 5348300 508.71
644650 5348300 508.96
644700 5348300 508.85
644750 5348300 508.13
644800 5348300 509.22
644850 5348300 510.70
644900 5348300 509.58
644950 5348300 509.76
645000 5348300 510.09
645050 5348300 509.81
645100 5348300 509.67
645150 5348300 509.58
645200 5348300 509.46
645250 5348300 509.55
645300 5348300 509.61
645350 5348300 509.86
645400 5348300 509.79
645450 5348300 509.66
645500 5348300 509.50
645550 5348300 509.42
645600 5348300 509.38
645650 5348300 509.33
645700 5348300 509.34
645750 5348300 509.23
645800 5348300 509.16
645850 5348300 508.96
645900 5348300 508.83
645950 5348300 508.78
646000 5348300 508.65
646050 5348300 508.62
646100 5348300 508.45
646150 5348300 508.38
646200 5348300 508.25
646250 5348300 508.12
646300 5348300 508.05
646350 5348300 507.81
646400 5348300 507.79
646450 5348300 508.19
646500 5348300 508.40
646550 5348300 508.50
646600 5348300 508.27
646650 5348300 508.20
646700 5348300 507.77
646750 5348300 507.55
646800 5348300 507.04
646850 5348300 506.89
646900 5348300 506.77
646950 5348300 507.38
647000 5348300 506.78
647050 5348300 506.89
647100 5348300 507.06
647150 5348300 507.35
647200 5348300 507.13
647250 5348300 507.42
647300 5348300 507.81
647350 5348300 509.59
647400 5348300 515.31
647450 5348300 518.31
647500 5348300 520.01
647550 5348300 521.59
647600 5348300 522.34
647650 5348300 522.35
647700 5348300 521.63
647750 5348300 521.44
647800 5348300 521.52
647850 5348300 522.16
647900 5348300 523.34
647950 5348300 524.37
648000 5348300 524.18
648050 5348300 522.45
648100 5348300 519.49
648150 5348300 517.03
648200 5348300 515.91
648250 5348300 515.82
648300 5348300 516.23
648350 5348300 517.70
648400 5348300 518.15
648450 5348300 516.93
648500 5348300 516.32
648550 5348300 516.75
648600 5348300 518.30
648650 5348300 520.74
648700 5348300 522.68
648750 5348300 523.76
648800 5348300 525.08
648850 5348300 526.69
648900 5348300 528.08
648950 5348300 529.50
649000 5348300 530.77
649050 5348300 530.51
649100 5348300 528.56
649150 5348300 531.14
649200 5348300 532.92
649250 5348300 530.81
649300 5348300 527.60
649350 5348300 525.05
649400 5348300 526.75
649450 5348300 530.87
649500 5348300 533.80
649550 5348300 536.58
649600 5348300 538.14
649650 5348300 538.08
649700 5348300 536.58
649750 5348300 533.99
649800 5348300 529.57
649850 5348300 527.02
649900 5348300 525.99
649950 5348300 526.35
640000 5348350 514.95
640050 5348350 515.71
640100 5348350 514.65
640150 5348350 514.51
640200 5348350 514.43
640250 5348350 514.41
640300 5348350 514.22
640350 5348350 513.88
640400 5348350 512.97
640450 5348350 512.74
640500 5348350 512.69
640550 5348350 512.60
640600 5348350 512.46
640650 5348350 512.38
640700 5348350 512.26
640750 5348350 512.12
640800 5348350 512.11
640850 5348350 511.34
640900 5348350 511.63
640950 5348350 511.60
641000 5348350 511.56
641050 5348350 511.86
641100 5348350 512.05
641150 5348350 511.32
641200 5348350 511.18
641250 5348350 511.19
641300 5348350 511.04
641350 5348350 510.97
641400 5348350 510.99
641450 5348350 510.94
641500 5348350 510.75
641550 5348350 511.18
641600 5348350 511.46
641650 5348350 511.09
641700 5348350 511.06
641750 5348350 510.47
641800 5348350 510.71
641850 5348350 510.69
641900 5348350 510.42
641950 5348350 510.71
642000 5348350 510.68
642050 5348350 509.87
642100 5348350 510.53
642150 5348350 510.56
642200 5348350 510.43
642250 5348350 510.48
642300 5348350 510.44
642350 5348350 510.50
642400 5348350 510.42
642450 5348350 510.69
642500 5348350 510.80
642550 5348350 511.69
642600 5348350 511.72
642650 5348350 511.79
642700 5348350 511.17
642750 5348350 510.82
642800 5348350 510.85
642850 5348350 510.74
642900 5348350 510.64
642950 5348350 510.34
643000 5348350 510.34
643050 5348350 510.32
643100 5348350 510.25
643150 5348350 510.08
643200 5348350 509.92
643250 5348350 509.87
643300 5348350 509.95
643350 5348350 510.27
643400 5348350 509.95
643450 5348350 509.65
643500 5348350 509.17
643550 5348350 509.19
643600 5348350 509.21
643650 5348350 509.43
643700 5348350 508.93
643750 5348350 506.46
643800 5348350 506.44
643850 5348350 508.90
643900 5348350 509.11
643950 5348350 509.24
644000 5348350 509.25
644050 5348350 509.15
644100 5348350 508.61
644150 5348350 508.83
644200 5348350 509.10
644250 5348350 508.84
644300 5348350 508.68
644350 5348350 508.39
644400 5348350 508.53
644450 5348350 508.94
644500 5348350 509.00
644550 5348350 508.64
644600 5348350 508.62
644650 5348350 508.69
644700 5348350 508.77
644750 5348350 508.60
644800 5348350 508.82
644850 5348350 509.03
644900 5348350 509.14
644950 5348350 509.38
645000 5348350 509.38
645050 5348350 509.52
645100 5348350 509.45
645150 5348350 509.42
645200 5348350 509.29
645250 5348350 509.27
645300 5348350 509.54
645350 5348350 509.42
645400 5348350 509.43
645450 5348350 509.40
645500 5348350 509.31
645550 5348350 509.20
645600 5348350 509.21
645650 5348350 509.29
645700 5348350 509.20
645750 5348350 509.14
645800 5348350 509.02
645850 5348350 508.80
645900 5348350 508.64
645950 5348350 508.48
646000 5348350 508.54
646050 5348350 508.42
646100 5348350 508.25
646150 5348350 508.11
646200 5348350 508.07
646250 5348350 507.91
646300 5348350 507.80
646350 5348350 507.76
646400 5348350 507.63
646450 5348350 507.62
646500 5348350 507.22
646550 5348350 507.83
646600 5348350 513.20
646650 5348350 508.64
646700 5348350 508.52
646750 5348350 507.00
646800 5348350 506.81
646850 5348350 506.84
646900 5348350 506.62
646950 5348350 506.73
647000 5348350 506.70
647050 5348350 506.96
647100 5348350 507.20
647150 5348350 506.92
647200 5348350 506.34
647250 5348350 506.84
647300 5348350 507.13
647350 5348350 508.70
647400 5348350 513.95
647450 5348350 518.10
647500 5348350 518.98
647550 5348350 519.86
647600 5348350 520.47
647650 5348350 520.10
647700 5348350 520.01
647750 5348350 520.29
647800 5348350 521.30
647850 5348350 522.46
647900 5348350 523.55
647950 5348350 524.50
648000 5348350 524.47
648050 5348350 523.34
648100 5348350 520.56
648150 5348350 518.22
648200 5348350 515.84
648250 5348350 514.88
648300 5348350 514.70
648350 5348350 514.52
648400 5348350 514.34
648450 5348350 515.40
648500 5348350 516.37
648550 5348350 517.50
648600 5348350 518.78
648650 5348350 520.35
648700 5348350 522.52
648750 5348350 523.78
648800 5348350 525.04
648850 5348350 526.53
648900 5348350 527.91
648950 5348350 529.18
649000 5348350 529.46
649050 5348350 526.76
649100 5348350 523.69
649150 5348350 526.23
649200 5348350 529.24
649250 5348350 528.64
649300 5348350 526.12
649350 5348350 523.91
649400 5348350 525.55
649450 5348350 529.12
649500 5348350 532.05
649550 5348350 534.33
649600 5348350 535.80
649650 5348350 535.61
649700 5348350 534.41
649750 5348350 532.44
649800 5348350 528.95
649850 5348350 525.94
649900 5348350 525.92
649950 5348350 527.38
640000 5348400 514.96
640050 5348400 514.89
640100 5348400 514.45
640150 5348400 514.42
640200 5348400 514.21
640250 5348400 514.24
640300 5348400 514.28
640350 5348400 513.92
640400 5348400 513.08
640450 5348400 512.63
640500 5348400 512.51
640550 5348400 512.50
640600 5348400 512.43
640650 5348400 512.41
640700 5348400 512.00
640750 5348400 511.62
640800 5348400 511.80
640850 5348400 511.86
640900 5348400 511.46
640950 5348400 511.34
641000 5348400 511.66
641050 5348400 512.13
641100 5348400 511.97
641150 5348400 511.38
641200 5348400 510.83
641250 5348400 511.04
641300 5348400 510.79
641350 5348400 510.76
641400 5348400 510.77
641450 5348400 510.56
641500 5348400 510.74
641550 5348400 510.96
641600 5348400 511.09
641650 5348400 510.96
641700 5348400 511.12
641750 5348400 509.86
641800 5348400 510.61
641850 5348400 510.56
641900 5348400 510.58
641950 5348400 510.60
642000 5348400 510.60
642050 5348400 510.38
642100 5348400 510.35
642150 5348400 510.38
642200 5348400 510.26
642250 5348400 510.19
642300 5348400 510.11
642350 5348400 510.36
642400 5348400 510.43
642450 5348400 510.56
642500 5348400 510.64
642550 5348400 509.97
642600 5348400 511.41
642650 5348400 511.55
642700 5348400 511.09
642750 5348400 510.99
642800 5348400 510.74
642850 5348400 510.85
642900 5348400 510.34
642950 5348400 510.10
643000 5348400 510.24
643050 5348400 510.09
643100 5348400 509.96
643150 5348400 509.65
643200 5348400 509.56
643250 5348400 509.50
643300 5348400 509.62
643350 5348400 509.79
643400 5348400 509.75
643450 5348400 509.43
643500 5348400 508.89
643550 5348400 508.92
643600 5348400 508.74
643650 5348400 508.80
643700 5348400 508.55
643750 5348400 506.38
643800 5348400 506.63
643850 5348400 508.95
643900 5348400 508.84
643950 5348400 509.16
644000 5348400 509.03
644050 5348400 508.90
644100 5348400 508.70
644150 5348400 508.97
644200 5348400 508.88
644250 5348400 508.94
644300 5348400 508.56
644350 5348400 508.34
644400 5348400 508.47
644450 5348400 508.51
644500 5348400 508.39
644550 5348400 508.61
644600 5348400 508.59
644650 5348400 508.75
644700 5348400 508.68
644750 5348400 508.45
644800 5348400 508.54
644850 5348400 508.58
644900 5348400 508.92
644950 5348400 509.10
645000 5348400 509.15
645050 5348400 509.40
645100 5348400 509.19
645150 5348400 509.04
645200 5348400 509.04
645250 5348400 509.13
645300 5348400 509.41
645350 5348400 509.48
645400 5348400 509.26
645450 5348400 509.28
645500 5348400 509.12
645550 5348400 509.03
645600 5348400 509.16
645650 5348400 509.12
645700 5348400 508.95
645750 5348400 509.01
645800 5348400 508.86
645850 5348400 508.66
645900 5348400 508.59
645950 5348400 508.22
646000 5348400 508.08
646050 5348400 507.98
646100 5348400 507.97
646150 5348400 507.84
646200 5348400 507.86
646250 5348400 507.80
646300 5348400 507.72
646350 5348400 507.60
646400 5348400 507.63
646450 5348400 507.54
646500 5348400 507.22
646550 5348400 507.88
646600 5348400 508.37
646650 5348400 512.17
646700 5348400 508.28
646750 5348400 507.49
646800 5348400 507.16
646850 5348400 506.79
646900 5348400 507.06
646950 5348400 506.60
647000 5348400 507.00
647050 5348400 506.99
647100 5348400 506.90
647150 5348400 506.86
647200 5348400 506.28
647250 5348400 506.72
647300 5348400 506.84
647350 5348400 508.28
647400 5348400 512.49
647450 5348400 516.88
647500 5348400 517.60
647550 5348400 518.43
647600 5348400 518.33
647650 5348400 518.29
647700 5348400 518.55
647750 5348400 520.39
647800 5348400 521.99
647850 5348400 522.75
647900 5348400 523.10
647950 5348400 523.97
648000 5348400 524.05
648050 5348400 523.92
648100 5348400 522.34
648150 5348400 519.45
648200 5348400 516.89
648250 5348400 514.47
648300 5348400 513.24
648350 5348400 513.43
648400 5348400 514.93
648450 5348400 517.56
648500 5348400 519.24
648550 5348400 520.12
648600 5348400 520.51
648650 5348400 520.78
648700 5348400 521.55
648750 5348400 522.87
648800 5348400 524.20
648850 5348400 525.62
648900 5348400 527.57
648950 5348400 528.86
649000 5348400 528.55
649050 5348400 525.22
649100 5348400 522.06
649150 5348400 522.24
649200 5348400 524.94
649250 5348400 527.14
649300 5348400 526.09
649350 5348400 523.85
649400 5348400 523.17
649450 5348400 525.59
649500 5348400 528.47
649550 5348400 530.09
649600 5348400 530.70
649650 5348400 530.86
649700 5348400 530.70
649750 5348400 529.07
649800 5348400 526.13
649850 5348400 524.70
649900 5348400 526.09
649950 5348400 530.73
640000 5348450 514.52
640050 5348450 514.66
640100 5348450 514.59
640150 5348450 514.20
640200 5348450 514.21
640250 5348450 513.99
640300 5348450 514.00
640350 5348450 513.78
640400 5348450 513.38
640450 5348450 512.53
640500 5348450 512.37
640550 5348450 512.26
640600 5348450 512.26
640650 5348450 512.44
640700 5348450 511.94
640750 5348450 511.51
640800 5348450 511.89
640850 5348450 511.27
640900 5348450 511.24
640950 5348450 511.27
641000 5348450 511.38
641050 5348450 511.77
641100 5348450 511.71
641150 5348450 510.93
641200 5348450 510.83
641250 5348450 510.90
641300 5348450 510.80
641350 5348450 510.48
641400 5348450 510.70
641450 5348450 510.39
641500 5348450 510.55
641550 5348450 510.39
641600 5348450 510.85
641650 5348450 510.51
641700 5348450 511.18
641750 5348450 510.82
641800 5348450 510.37
641850 5348450 510.43
641900 5348450 510.33
641950 5348450 510.18
642000 5348450 510.35
642050 5348450 510.12
642100 5348450 510.08
642150 5348450 509.96
642200 5348450 510.04
642250 5348450 510.08
642300 5348450 510.03
642350 5348450 510.24
642400 5348450 510.34
642450 5348450 510.49
642500 5348450 511.44
642550 5348450 510.79
642600 5348450 511.13
642650 5348450 511.16
642700 5348450 510.76
642750 5348450 510.78
642800 5348450 510.63
642850 5348450 510.52
642900 5348450 510.37
642950 5348450 510.16
643000 5348450 510.28
643050 5348450 510.12
643100 5348450 509.61
643150 5348450 509.26
643200 5348450 509.31
643250 5348450 509.26
643300 5348450 509.34
643350 5348450 509.68
643400 5348450 509.27
643450 5348450 509.58
643500 5348450 509.33
643550 5348450 508.56
643600 5348450 508.75
643650 5348450 508.57
643700 5348450 508.27
643750 5348450 506.21
643800 5348450 508.27
643850 5348450 508.91
643900 5348450 508.74
643950 5348450 508.95
644000 5348450 509.33
644050 5348450 508.78
644100 5348450 508.50
644150 5348450 508.76
644200 5348450 508.77
644250 5348450 508.78
644300 5348450 508.63
644350 5348450 508.51
644400 5348450 508.51
644450 5348450 508.43
644500 5348450 507.99
644550 5348450 508.02
644600 5348450 508.62
644650 5348450 508.81
644700 5348450 508.67
644750 5348450 508.44
644800 5348450 508.50
644850 5348450 508.57
644900 5348450 508.93
644950 5348450 509.03
645000 5348450 509.25
645050 5348450 509.09
645100 5348450 508.84
645150 5348450 509.00
645200 5348450 508.90
645250 5348450 508.95
645300 5348450 509.33
645350 5348450 509.28
645400 5348450 509.16
645450 5348450 508.97
645500 5348450 508.97
645550 5348450 508.90
645600 5348450 508.79
645650 5348450 509.01
645700 5348450 508.87
645750 5348450 508.91
645800 5348450 508.83
645850 5348450 508.62
645900 5348450 508.37
645950 5348450 508.09
646000 5348450 507.94
646050 5348450 507.75
646100 5348450 507.72
646150 5348450 507.74
646200 5348450 507.73
646250 5348450 507.68
646300 5348450 507.57
646350 5348450 507.62
646400 5348450 507.69
646450 5348450 508.31
646500 5348450 507.78
646550 5348450 507.53
646600 5348450 507.44
646650 5348450 507.59
646700 5348450 511.36
646750 5348450 509.31
646800 5348450 507.35
646850 5348450 507.03
646900 5348450 506.73
646950 5348450 506.96
647000 5348450 507.02
647050 5348450 506.78
647100 5348450 506.87
647150 5348450 506.98
647200 5348450 507.00
647250 5348450 506.71
647300 5348450 506.31
647350 5348450 508.17
647400 5348450 511.11
647450 5348450 514.38
647500 5348450 514.43
647550 5348450 516.69
647600 5348450 516.92
647650 5348450 516.44
647700 5348450 518.17
647750 5348450 520.01
647800 5348450 521.85
647850 5348450 521.72
647900 5348450 521.31
647950 5348450 522.30
648000 5348450 522.83
648050 5348450 523.39
648100 5348450 522.84
648150 5348450 520.38
648200 5348450 517.18
648250 5348450 514.10
648300 5348450 512.32
648350 5348450 514.19
648400 5348450 517.11
648450 5348450 520.26
648500 5348450 522.87
648550 5348450 523.79
648600 5348450 523.75
648650 5348450 523.65
648700 5348450 523.75
648750 5348450 524.28
648800 5348450 525.16
648850 5348450 526.64
648900 5348450 528.28
648950 5348450 528.67
649000 5348450 527.79
649050 5348450 524.54
649100 5348450 521.00
649150 5348450 520.49
649200 5348450 523.57
649250 5348450 526.35
649300 5348450 525.57
649350 5348450 523.25
649400 5348450 521.54
649450 5348450 522.40
649500 5348450 524.13
649550 5348450 524.92
649600 5348450 525.04
649650 5348450 525.57
649700 5348450 526.13
649750 5348450 525.99
649800 5348450 524.40
649850 5348450 524.39
649900 5348450 525.37
649950 5348450 528.11
640000 5348500 514.42
640050 5348500 514.46
640100 5348500 514.51
640150 5348500 514.22
640200 5348500 514.11
640250 5348500 514.03
640300 5348500 513.79
640350 5348500 513.64
640400 5348500 513.21
640450 5348500 512.47
640500 5348500 512.43
640550 5348500 512.29
640600 5348500 512.12
640650 5348500 512.04
640700 5348500 511.97
640750 5348500 511.77
640800 5348500 511.57
640850 5348500 511.43
640900 5348500 510.77
640950 5348500 511.08
641000 5348500 511.08
641050 5348500 511.34
641100 5348500 511.37
641150 5348500 510.76
641200 5348500 510.55
641250 5348500 510.86
641300 5348500 510.77
641350 5348500 510.35
641400 5348500 510.52
641450 5348500 510.34
641500 5348500 510.35
641550 5348500 510.11
641600 5348500 510.80
641650 5348500 511.00
641700 5348500 511.00
641750 5348500 510.89
641800 5348500 510.21
641850 5348500 509.99
641900 5348500 510.14
641950 5348500 509.89
642000 5348500 509.92
642050 5348500 509.90
642100 5348500 509.82
642150 5348500 509.77
642200 5348500 509.74
642250 5348500 509.79
642300 5348500 509.92
642350 5348500 510.02
642400 5348500 510.11
642450 5348500 510.32
642500 5348500 510.10
642550 5348500 510.86
642600 5348500 510.94
642650 5348500 510.73
642700 5348500 510.39
642750 5348500 510.47
642800 5348500 510.27
642850 5348500 510.29
642900 5348500 510.26
642950 5348500 510.05
643000 5348500 510.32
643050 5348500 509.91
643100 5348500 509.54
643150 5348500 509.21
643200 5348500 509.01
643250 5348500 509.02
643300 5348500 509.22
643350 5348500 509.41
643400 5348500 509.66
643450 5348500 509.64
643500 5348500 509.42
643550 5348500 508.81
643600 5348500 508.90
643650 5348500 508.43
643700 5348500 506.44
643750 5348500 506.27
643800 5348500 508.23
643850 5348500 508.82
643900 5348500 508.59
643950 5348500 508.96
644000 5348500 508.88
644050 5348500 508.70
644100 5348500 508.26
644150 5348500 508.20
644200 5348500 508.46
644250 5348500 508.70
644300 5348500 508.52
644350 5348500 508.37
644400 5348500 508.36
644450 5348500 508.24
644500 5348500 508.12
644550 5348500 508.31
644600 5348500 508.51
644650 5348500 508.70
644700 5348500 508.62
644750 5348500 508.37
644800 5348500 508.48
644850 5348500 508.44
644900 5348500 508.81
644950 5348500 508.97
645000 5348500 509.17
645050 5348500 508.88
645100 5348500 508.91
645150 5348500 508.88
645200 5348500 508.84
645250 5348500 509.04
645300 5348500 509.35
645350 5348500 509.24
645400 5348500 508.94
645450 5348500 508.87
645500 5348500 508.86
645550 5348500 508.81
645600 5348500 508.74
645650 5348500 508.81
645700 5348500 508.89
645750 5348500 508.86
645800 5348500 508.78
645850 5348500 508.50
645900 5348500 508.21
645950 5348500 507.98
646000 5348500 507.76
646050 5348500 507.59
646100 5348500 507.60
646150 5348500 507.51
646200 5348500 507.54
646250 5348500 507.57
646300 5348500 507.40
646350 5348500 507.55
646400 5348500 508.58
646450 5348500 507.71
646500 5348500 507.45
646550 5348500 507.53
646600 5348500 507.23
646650 5348500 507.05
646700 5348500 507.49
646750 5348500 510.01
646800 5348500 507.45
646850 5348500 506.85
646900 5348500 506.85
646950 5348500 507.12
647000 5348500 506.81
647050 5348500 506.65
647100 5348500 506.74
647150 5348500 506.67
647200 5348500 506.86
647250 5348500 506.74
647300 5348500 506.66
647350 5348500 507.00
647400 5348500 508.12
647450 5348500 509.98
647500 5348500 511.47
647550 5348500 514.54
647600 5348500 513.86
647650 5348500 514.20
647700 5348500 518.02
647750 5348500 520.28
647800 5348500 520.68
647850 5348500 519.43
647900 5348500 519.56
647950 5348500 520.47
648000 5348500 520.86
648050 5348500 521.38
648100 5348500 521.43
648150 5348500 519.42
648200 5348500 516.30
648250 5348500 513.34
648300 5348500 512.35
648350 5348500 514.83
648400 5348500 517.42
648450 5348500 520.19
648500 5348500 523.25
648550 5348500 524.98
648600 5348500 525.20
648650 5348500 525.31
648700 5348500 525.53
648750 5348500 525.89
648800 5348500 526.42
648850 5348500 527.32
648900 5348500 527.64
648950 5348500 525.29
649000 5348500 522.70
649050 5348500 522.09
649100 5348500 520.16
649150 5348500 519.86
649200 5348500 523.18
649250 5348500 525.57
649300 5348500 524.29
649350 5348500 522.10
649400 5348500 520.66
649450 5348500 520.25
649500 5348500 520.74
649550 5348500 521.25
649600 5348500 522.08
649650 5348500 522.14
649700 5348500 522.27
649750 5348500 523.40
649800 5348500 523.82
649850 5348500 524.69
649900 5348500 525.35
649950 5348500 525.96
640000 5348550 514.16
640050 5348550 514.14
640100 5348550 514.17
640150 5348550 514.03
640200 5348550 513.98
640250 5348550 513.85
640300 5348550 513.59
640350 5348550 513.49
640400 5348550 513.22
640450 5348550 512.86
640500 5348550 512.37
640550 5348550 512.02
640600 5348550 511.84
640650 5348550 511.94
640700 5348550 512.05
640750 5348550 511.87
640800 5348550 511.77
640850 5348550 511.32
640900 5348550 511.30
640950 5348550 510.97
641000 5348550 510.81
641050 5348550 511.07
641100 5348550 510.37
641150 5348550 509.81
641200 5348550 510.34
641250 5348550 510.66
641300 5348550 510.49
641350 5348550 509.79
641400 5348550 509.97
641450 5348550 509.99
641500 5348550 510.24
641550 5348550 510.29
641600 5348550 510.75
641650 5348550 510.83
641700 5348550 510.80
641750 5348550 510.76
641800 5348550 510.44
641850 5348550 510.19
641900 5348550 509.80
641950 5348550 509.58
642000 5348550 509.73
642050 5348550 509.69
642100 5348550 509.75
642150 5348550 509.49
642200 5348550 509.58
642250 5348550 509.55
642300 5348550 509.50
642350 5348550 509.84
642400 5348550 509.87
642450 5348550 510.71
642500 5348550 510.25
642550 5348550 510.71
642600 5348550 510.68
642650 5348550 510.42
642700 5348550 510.44
642750 5348550 510.10
642800 5348550 510.06
642850 5348550 509.87
642900 5348550 510.24
642950 5348550 509.80
643000 5348550 510.00
643050 5348550 509.97
643100 5348550 509.74
643150 5348550 509.36
643200 5348550 508.91
643250 5348550 508.98
643300 5348550 509.30
643350 5348550 509.60
643400 5348550 509.45
643450 5348550 509.36
643500 5348550 509.28
643550 5348550 508.72
643600 5348550 509.45
643650 5348550 508.12
643700 5348550 506.28
643750 5348550 506.29
643800 5348550 508.26
643850 5348550 508.58
643900 5348550 508.50
643950 5348550 508.81
644000 5348550 508.63
644050 5348550 508.46
644100 5348550 508.36
644150 5348550 507.93
644200 5348550 508.33
644250 5348550 508.37
644300 5348550 508.22
644350 5348550 508.19
644400 5348550 508.13
644450 5348550 508.18
644500 5348550 508.15
644550 5348550 507.66
644600 5348550 508.32
644650 5348550 508.38
644700 5348550 508.41
644750 5348550 508.30
644800 5348550 508.40
644850 5348550 508.31
644900 5348550 508.63
644950 5348550 508.80
645000 5348550 508.86
645050 5348550 508.76
645100 5348550 508.86
645150 5348550 508.78
645200 5348550 508.78
645250 5348550 509.17
645300 5348550 509.12
645350 5348550 509.02
645400 5348550 508.86
645450 5348550 508.62
645500 5348550 508.77
645550 5348550 508.69
645600 5348550 508.84
645650 5348550 508.80
645700 5348550 508.76
645750 5348550 508.77
645800 5348550 508.62
645850 5348550 508.34
645900 5348550 508.07
645950 5348550 507.94
646000 5348550 507.65
646050 5348550 507.48
646100 5348550 507.33
646150 5348550 507.32
646200 5348550 507.22
646250 5348550 507.35
646300 5348550 507.34
646350 5348550 508.12
646400 5348550 507.36
646450 5348550 507.20
646500 5348550 507.53
646550 5348550 507.25
646600 5348550 507.14
646650 5348550 506.75
646700 5348550 506.78
646750 5348550 507.38
646800 5348550 507.37
646850 5348550 506.61
646900 5348550 507.06
646950 5348550 506.73
647000 5348550 506.60
647050 5348550 506.65
647100 5348550 506.71
647150 5348550 506.88
647200 5348550 506.89
647250 5348550 507.23
647300 5348550 507.40
647350 5348550 507.20
647400 5348550 507.82
647450 5348550 508.13
647500 5348550 509.02
647550 5348550 510.61
647600 5348550 510.70
647650 5348550 511.41
647700 5348550 516.15
647750 5348550 518.91
647800 5348550 518.53
647850 5348550 517.84
647900 5348550 518.19
647950 5348550 518.69
648000 5348550 518.36
648050 5348550 518.89
648100 5348550 519.23
648150 5348550 517.48
648200 5348550 514.83
648250 5348550 512.21
648300 5348550 512.90
648350 5348550 515.65
648400 5348550 517.26
648450 5348550 518.63
648500 5348550 520.40
648550 5348550 521.87
648600 5348550 522.78
648650 5348550 523.29
648700 5348550 523.73
648750 5348550 524.00
648800 5348550 524.12
648850 5348550 524.62
648900 5348550 524.86
648950 5348550 522.55
649000 5348550 518.76
649050 5348550 517.81
649100 5348550 518.28
649150 5348550 520.08
649200 5348550 523.12
649250 5348550 523.76
649300 5348550 522.25
649350 5348550 520.73
649400 5348550 519.76
649450 5348550 519.93
649500 5348550 520.29
649550 5348550 520.96
649600 5348550 521.60
649650 5348550 522.21
649700 5348550 522.79
649750 5348550 523.72
649800 5348550 524.70
649850 5348550 525.62
649900 5348550 526.70
649950 5348550 528.10
640000 5348600 514.00
640050 5348600 514.03
640100 5348600 513.82
640150 5348600 513.89
640200 5348600 513.92
640250 5348600 513.67
640300 5348600 513.52
640350 5348600 513.40
640400 5348600 513.22
640450 5348600 513.05
640500 5348600 512.70
640550 5348600 512.11
640600 5348600 511.84
640650 5348600 511.75
640700 5348600 511.77
640750 5348600 511.45
640800 5348600 511.14
640850 5348600 511.20
640900 5348600 511.16
640950 5348600 511.59
641000 5348600 510.92
641050 5348600 510.88
641100 5348600 510.07
641150 5348600 510.16
641200 5348600 510.32
641250 5348600 510.33
641300 5348600 509.50
641350 5348600 509.64
641400 5348600 509.87
641450 5348600 510.06
641500 5348600 510.28
641550 5348600 510.38
641600 5348600 510.56
641650 5348600 510.50
641700 5348600 510.67
641750 5348600 510.45
641800 5348600 510.48
641850 5348600 510.36
641900 5348600 510.12
641950 5348600 509.70
642000 5348600 509.46
642050 5348600 509.52
642100 5348600 509.52
642150 5348600 509.36
642200 5348600 509.40
642250 5348600 509.48
642300 5348600 509.49
642350 5348600 509.51
642400 5348600 509.68
642450 5348600 509.99
642500 5348600 509.88
642550 5348600 510.63
642600 5348600 510.44
642650 5348600 510.16
642700 5348600 510.28
642750 5348600 510.24
642800 5348600 509.96
642850 5348600 509.95
642900 5348600 509.61
642950 5348600 509.88
643000 5348600 509.91
643050 5348600 509.87
643100 5348600 509.71
643150 5348600 509.42
643200 5348600 508.76
643250 5348600 508.95
643300 5348600 509.08
643350 5348600 509.27
643400 5348600 509.24
643450 5348600 508.99
643500 5348600 509.18
643550 5348600 508.95
643600 5348600 508.34
643650 5348600 507.78
643700 5348600 506.21
643750 5348600 506.36
643800 5348600 508.07
643850 5348600 508.01
643900 5348600 508.58
643950 5348600 508.62
644000 5348600 508.56
644050 5348600 508.32
644100 5348600 508.16
644150 5348600 507.97
644200 5348600 508.12
644250 5348600 508.12
644300 5348600 508.14
644350 5348600 507.96
644400 5348600 508.03
644450 5348600 508.04
644500 5348600 507.96
644550 5348600 507.68
644600 5348600 507.88
644650 5348600 508.12
644700 5348600 507.94
644750 5348600 508.25
644800 5348600 508.31
644850 5348600 508.25
644900 5348600 508.56
644950 5348600 508.54
645000 5348600 508.77
645050 5348600 508.56
645100 5348600 508.71
645150 5348600 508.61
645200 5348600 508.73
645250 5348600 509.11
645300 5348600 509.00
645350 5348600 508.82
645400 5348600 508.76
645450 5348600 508.64
645500 5348600 508.58
645550 5348600 508.64
645600 5348600 508.63
645650 5348600 508.68
645700 5348600 508.70
645750 5348600 508.51
645800 5348600 508.50
645850 5348600 508.23
645900 5348600 508.05
645950 5348600 507.85
646000 5348600 507.63
646050 5348600 507.41
646100 5348600 507.31
646150 5348600 507.07
646200 5348600 507.05
646250 5348600 507.18
646300 5348600 508.07
646350 5348600 507.02
646400 5348600 506.97
646450 5348600 507.18
646500 5348600 506.79
646550 5348600 507.23
646600 5348600 507.02
646650 5348600 507.08
646700 5348600 506.73
646750 5348600 506.89
646800 5348600 506.88
646850 5348600 506.56
646900 5348600 506.74
646950 5348600 506.44
647000 5348600 506.65
647050 5348600 507.05
647100 5348600 506.69
647150 5348600 506.51
647200 5348600 506.75
647250 5348600 507.10
647300 5348600 507.32
647350 5348600 507.21
647400 5348600 507.53
647450 5348600 507.30
647500 5348600 507.47
647550 5348600 508.06
647600 5348600 508.61
647650 5348600 509.58
647700 5348600 511.30
647750 5348600 514.40
647800 5348600 515.36
647850 5348600 515.42
647900 5348600 516.81
647950 5348600 516.69
648000 5348600 516.69
648050 5348600 517.00
648100 5348600 517.01
648150 5348600 515.53
648200 5348600 513.33
648250 5348600 512.16
648300 5348600 515.35
648350 5348600 517.26
648400 5348600 517.39
648450 5348600 517.48
648500 5348600 517.88
648550 5348600 518.49
648600 5348600 519.21
648650 5348600 519.65
648700 5348600 520.18
648750 5348600 520.34
648800 5348600 520.82
648850 5348600 521.11
648900 5348600 521.84
648950 5348600 521.31
649000 5348600 518.61
649050 5348600 516.96
649100 5348600 517.91
649150 5348600 520.61
649200 5348600 522.13
649250 5348600 521.44
649300 5348600 520.18
649350 5348600 519.24
649400 5348600 519.67
649450 5348600 521.48
649500 5348600 522.33
649550 5348600 523.46
649600 5348600 524.29
649650 5348600 524.95
649700 5348600 525.14
649750 5348600 525.74
649800 5348600 526.77
649850 5348600 527.63
649900 5348600 528.82
649950 5348600 530.63
640000 5348650 513.85
640050 5348650 513.66
640100 5348650 513.58
640150 5348650 513.70
640200 5348650 513.89
640250 5348650 513.61
640300 5348650 513.45
640350 5348650 513.25
640400 5348650 513.04
640450 5348650 513.06
640500 5348650 512.75
640550 5348650 512.11
640600 5348650 511.73
640650 5348650 511.38
640700 5348650 511.04
640750 5348650 511.11
640800 5348650 511.07
640850 5348650 510.86
640900 5348650 511.08
640950 5348650 510.84
641000 5348650 510.71
641050 5348650 510.72
641100 5348650 510.57
641150 5348650 510.13
641200 5348650 510.16
641250 5348650 510.06
641300 5348650 509.47
641350 5348650 509.76
641400 5348650 509.97
641450 5348650 509.91
641500 5348650 510.01
641550 5348650 510.37
641600 5348650 510.21
641650 5348650 510.31
641700 5348650 510.45
641750 5348650 510.38
641800 5348650 510.36
641850 5348650 510.31
641900 5348650 510.25
641950 5348650 509.40
642000 5348650 509.32
642050 5348650 509.16
642100 5348650 509.33
642150 5348650 509.25
642200 5348650 509.18
642250 5348650 509.22
642300 5348650 509.31
642350 5348650 509.46
642400 5348650 509.16
642450 5348650 509.70
642500 5348650 509.94
642550 5348650 510.57
642600 5348650 510.35
642650 5348650 509.95
642700 5348650 510.25
642750 5348650 510.09
642800 5348650 509.60
642850 5348650 509.59
642900 5348650 509.58
642950 5348650 509.78
643000 5348650 509.78
643050 5348650 509.65
643100 5348650 509.61
643150 5348650 509.23
643200 5348650 508.67
643250 5348650 508.64
643300 5348650 508.90
643350 5348650 509.00
643400 5348650 509.10
643450 5348650 509.15
643500 5348650 508.99
643550 5348650 509.04
643600 5348650 508.11
643650 5348650 507.55
643700 5348650 506.21
643750 5348650 506.85
643800 5348650 507.98
643850 5348650 508.07
643900 5348650 508.45
643950 5348650 508.53
644000 5348650 508.35
644050 5348650 508.09
644100 5348650 508.00
644150 5348650 507.90
644200 5348650 508.05
644250 5348650 508.01
644300 5348650 508.01
644350 5348650 507.75
644400 5348650 507.77
644450 5348650 507.71
644500 5348650 507.78
644550 5348650 507.54
644600 5348650 507.73
644650 5348650 507.88
644700 5348650 508.02
644750 5348650 508.20
644800 5348650 508.11
644850 5348650 508.17
644900 5348650 508.46
644950 5348650 508.44
645000 5348650 508.50
645050 5348650 508.47
645100 5348650 508.36
645150 5348650 508.45
645200 5348650 508.65
645250 5348650 508.80
645300 5348650 508.80
645350 5348650 508.71
645400 5348650 508.53
645450 5348650 508.55
645500 5348650 508.45
645550 5348650 508.48
645600 5348650 508.34
645650 5348650 508.42
645700 5348650 508.57
645750 5348650 508.44
645800 5348650 508.25
645850 5348650 507.98
645900 5348650 507.86
645950 5348650 507.70
646000 5348650 507.55
646050 5348650 507.27
646100 5348650 507.27
646150 5348650 506.97
646200 5348650 507.16
646250 5348650 507.25
646300 5348650 506.87
646350 5348650 506.27
646400 5348650 507.05
646450 5348650 507.10
646500 5348650 507.19
646550 5348650 507.08
646600 5348650 506.68
646650 5348650 507.02
646700 5348650 506.74
646750 5348650 506.92
646800 5348650 506.64
646850 5348650 506.56
646900 5348650 506.36
646950 5348650 506.37
647000 5348650 506.55
647050 5348650 506.23
647100 5348650 506.26
647150 5348650 506.32
647200 5348650 506.31
647250 5348650 506.58
647300 5348650 506.67
647350 5348650 506.97
647400 5348650 505.66
647450 5348650 507.00
647500 5348650 507.01
647550 5348650 507.89
647600 5348650 508.44
647650 5348650 510.37
647700 5348650 510.31
647750 5348650 510.58
647800 5348650 510.68
647850 5348650 513.53
647900 5348650 515.63
647950 5348650 515.32
648000 5348650 515.14
648050 5348650 515.46
648100 5348650 515.21
648150 5348650 513.36
648200 5348650 512.08
648250 5348650 513.79
648300 5348650 517.19
648350 5348650 518.17
648400 5348650 517.28
648450 5348650 516.48
648500 5348650 516.50
648550 5348650 515.91
648600 5348650 515.73
648650 5348650 515.81
648700 5348650 516.05
648750 5348650 516.56
648800 5348650 517.30
648850 5348650 518.09
648900 5348650 518.89
648950 5348650 519.14
649000 5348650 517.97
649050 5348650 516.81
649100 5348650 518.19
649150 5348650 519.61
649200 5348650 519.65
649250 5348650 519.53
649300 5348650 518.53
649350 5348650 518.64
649400 5348650 520.26
649450 5348650 522.89
649500 5348650 524.56
649550 5348650 525.76
649600 5348650 527.17
649650 5348650 528.15
649700 5348650 528.64
649750 5348650 529.23
649800 5348650 530.10
649850 5348650 530.80
649900 5348650 531.71
649950 5348650 532.50
640000 5348700 513.63
640050 5348700 513.57
640100 5348700 513.66
640150 5348700 513.37
640200 5348700 513.24
640250 5348700 513.34
640300 5348700 513.35
640350 5348700 513.20
640400 5348700 512.81
640450 5348700 512.84
640500 5348700 512.63
640550 5348700 512.25
640600 5348700 511.82
640650 5348700 511.30
640700 5348700 510.91
640750 5348700 510.98
640800 5348700 511.04
640850 5348700 510.83
640900 5348700 510.72
640950 5348700 510.48
641000 5348700 510.35
641050 5348700 510.51
641100 5348700 510.51
641150 5348700 509.61
641200 5348700 509.95
641250 5348700 509.41
641300 5348700 509.51
641350 5348700 509.65
641400 5348700 509.69
641450 5348700 509.71
641500 5348700 509.86
641550 5348700 509.97
641600 5348700 509.95
641650 5348700 510.18
641700 5348700 510.20
641750 5348700 510.18
641800 5348700 510.23
641850 5348700 510.07
641900 5348700 510.07
641950 5348700 509.82
642000 5348700 509.16
642050 5348700 509.10
642100 5348700 509.10
642150 5348700 509.17
642200 5348700 509.06
642250 5348700 509.11
642300 5348700 509.02
642350 5348700 509.19
642400 5348700 509.41
642450 5348700 509.52
642500 5348700 509.73
642550 5348700 510.14
642600 5348700 510.34
642650 5348700 510.20
642700 5348700 510.19
642750 5348700 510.05
642800 5348700 509.77
642850 5348700 509.58
642900 5348700 509.44
642950 5348700 509.65
643000 5348700 509.64
643050 5348700 509.29
643100 5348700 509.39
643150 5348700 509.13
643200 5348700 508.54
643250 5348700 508.56
643300 5348700 508.63
643350 5348700 508.67
643400 5348700 508.98
643450 5348700 509.15
643500 5348700 508.86
643550 5348700 508.83
643600 5348700 507.67
643650 5348700 507.57
643700 5348700 506.26
643750 5348700 507.52
643800 5348700 507.74
643850 5348700 507.82
643900 5348700 508.26
643950 5348700 509.01
644000 5348700 508.19
644050 5348700 507.94
644100 5348700 507.76
644150 5348700 507.47
644200 5348700 507.95
644250 5348700 507.95
644300 5348700 507.92
644350 5348700 507.87
644400 5348700 507.54
644450 5348700 507.69
644500 5348700 507.55
644550 5348700 507.80
644600 5348700 507.63
644650 5348700 507.64
644700 5348700 507.69
644750 5348700 508.01
644800 5348700 507.96
644850 5348700 508.17
644900 5348700 508.28
644950 5348700 508.31
645000 5348700 508.45
645050 5348700 508.42
645100 5348700 508.31
645150 5348700 508.38
645200 5348700 508.50
645250 5348700 508.56
645300 5348700 508.70
645350 5348700 508.51
645400 5348700 508.42
645450 5348700 508.36
645500 5348700 508.34
645550 5348700 508.19
645600 5348700 508.17
645650 5348700 508.37
645700 5348700 508.39
645750 5348700 508.07
645800 5348700 508.01
645850 5348700 507.81
645900 5348700 507.62
645950 5348700 507.43
646000 5348700 507.29
646050 5348700 507.19
646100 5348700 507.07
646150 5348700 506.81
646200 5348700 506.86
646250 5348700 507.79
646300 5348700 506.17
646350 5348700 506.89
646400 5348700 507.20
646450 5348700 506.87
646500 5348700 507.04
646550 5348700 507.02
646600 5348700 506.79
646650 5348700 506.71
646700 5348700 506.73
646750 5348700 506.64
646800 5348700 506.77
646850 5348700 506.60
646900 5348700 506.33
646950 5348700 505.98
647000 5348700 505.82
647050 5348700 505.81
647100 5348700 505.94
647150 5348700 506.13
647200 5348700 505.93
647250 5348700 506.19
647300 5348700 506.45
647350 5348700 506.57
647400 5348700 506.45
647450 5348700 505.80
647500 5348700 508.12
647550 5348700 511.23
647600 5348700 513.03
647650 5348700 512.81
647700 5348700 512.39
647750 5348700 511.60
647800 5348700 510.56
647850 5348700 509.97
647900 5348700 511.51
647950 5348700 511.73
648000 5348700 511.10
648050 5348700 511.80
648100 5348700 511.79
648150 5348700 511.17
648200 5348700 510.98
648250 5348700 512.70
648300 5348700 514.87
648350 5348700 515.24
648400 5348700 514.74
648450 5348700 514.55
648500 5348700 514.14
648550 5348700 513.36
648600 5348700 512.76
648650 5348700 512.76
648700 5348700 513.96
648750 5348700 514.65
648800 5348700 515.67
648850 5348700 516.23
648900 5348700 516.27
648950 5348700 516.33
649000 5348700 516.00
649050 5348700 516.48
649100 5348700 517.03
649150 5348700 517.74
649200 5348700 518.14
649250 5348700 518.37
649300 5348700 518.52
649350 5348700 518.87
649400 5348700 520.56
649450 5348700 523.07
649500 5348700 526.31
649550 5348700 528.59
649600 5348700 530.24
649650 5348700 531.60
649700 5348700 532.26
649750 5348700 532.94
649800 5348700 533.78
649850 5348700 534.54
649900 5348700 535.26
649950 5348700 535.62
640000 5348750 513.53
640050 5348750 514.12
640100 5348750 513.92
640150 5348750 513.35
640200 5348750 513.14
640250 5348750 513.09
640300 5348750 513.09
640350 5348750 513.12
640400 5348750 512.83
640450 5348750 512.75
640500 5348750 512.55
640550 5348750 512.09
640600 5348750 511.84
640650 5348750 511.55
640700 5348750 510.81
640750 5348750 510.73
640800 5348750 510.87
640850 5348750 510.63
640900 5348750 510.58
640950 5348750 510.48
641000 5348750 510.18
641050 5348750 510.18
641100 5348750 510.30
641150 5348750 509.54
641200 5348750 509.64
641250 5348750 509.32
641300 5348750 509.28
641350 5348750 509.46
641400 5348750 509.43
641450 5348750 509.48
641500 5348750 509.55
641550 5348750 509.57
641600 5348750 509.81
641650 5348750 509.96
641700 5348750 509.88
641750 5348750 510.04
641800 5348750 509.79
641850 5348750 509.76
641900 5348750 509.62
641950 5348750 509.53
642000 5348750 509.02
642050 5348750 508.79
642100 5348750 509.01
642150 5348750 508.86
642200 5348750 508.85
642250 5348750 508.90
642300 5348750 508.91
642350 5348750 508.39
642400 5348750 509.19
642450 5348750 509.31
642500 5348750 509.39
642550 5348750 509.67
642600 5348750 510.13
642650 5348750 510.14
642700 5348750 510.21
642750 5348750 510.18
642800 5348750 509.81
642850 5348750 509.36
642900 5348750 509.34
642950 5348750 509.14
643000 5348750 509.53
643050 5348750 509.32
643100 5348750 509.28
643150 5348750 509.08
643200 5348750 508.41
643250 5348750 508.40
643300 5348750 508.41
643350 5348750 508.54
643400 5348750 508.75
643450 5348750 508.88
643500 5348750 508.70
643550 5348750 508.57
643600 5348750 507.72
643650 5348750 507.31
643700 5348750 506.40
643750 5348750 507.53
643800 5348750 507.78
643850 5348750 507.49
643900 5348750 507.78
643950 5348750 509.10
644000 5348750 508.20
644050 5348750 507.86
644100 5348750 507.72
644150 5348750 507.56
644200 5348750 507.66
644250 5348750 507.79
644300 5348750 507.69
644350 5348750 507.75
644400 5348750 507.58
644450 5348750 507.44
644500 5348750 507.44
644550 5348750 507.30
644600 5348750 507.61
644650 5348750 507.50
644700 5348750 507.60
644750 5348750 507.74
644800 5348750 507.93
644850 5348750 507.98
644900 5348750 508.05
644950 5348750 508.10
645000 5348750 508.16
645050 5348750 508.09
645100 5348750 508.26
645150 5348750 508.27
645200 5348750 508.40
645250 5348750 508.31
645300 5348750 508.47
645350 5348750 508.36
645400 5348750 508.29
645450 5348750 508.29
645500 5348750 508.13
645550 5348750 508.04
645600 5348750 507.96
645650 5348750 508.19
645700 5348750 508.09
645750 5348750 507.90
645800 5348750 507.82
645850 5348750 507.58
645900 5348750 507.37
645950 5348750 507.21
646000 5348750 507.17
646050 5348750 507.14
646100 5348750 506.97
646150 5348750 506.73
646200 5348750 507.70
646250 5348750 506.96
646300 5348750 507.04
646350 5348750 507.02
646400 5348750 506.79
646450 5348750 506.64
646500 5348750 506.97
646550 5348750 507.03
646600 5348750 507.05
646650 5348750 507.29
646700 5348750 507.11
646750 5348750 506.49
646800 5348750 506.23
646850 5348750 506.06
646900 5348750 505.84
646950 5348750 505.65
647000 5348750 505.51
647050 5348750 505.58
647100 5348750 505.76
647150 5348750 506.01
647200 5348750 505.97
647250 5348750 505.93
647300 5348750 506.12
647350 5348750 506.46
647400 5348750 506.34
647450 5348750 507.08
647500 5348750 511.51
647550 5348750 515.47
647600 5348750 516.26
647650 5348750 516.27
647700 5348750 515.27
647750 5348750 513.39
647800 5348750 511.65
647850 5348750 510.30
647900 5348750 509.84
647950 5348750 509.78
648000 5348750 509.53
648050 5348750 510.09
648100 5348750 510.52
648150 5348750 510.38
648200 5348750 510.42
648250 5348750 510.63
648300 5348750 510.76
648350 5348750 510.79
648400 5348750 511.08
648450 5348750 511.46
648500 5348750 511.77
648550 5348750 511.63
648600 5348750 513.10
648650 5348750 515.39
648700 5348750 516.81
648750 5348750 517.69
648800 5348750 517.83
648850 5348750 518.24
648900 5348750 517.88
648950 5348750 517.35
649000 5348750 517.90
649050 5348750 518.36
649100 5348750 518.91
649150 5348750 519.66
649200 5348750 520.29
649250 5348750 521.19
649300 5348750 521.82
649350 5348750 522.24
649400 5348750 523.77
649450 5348750 525.89
649500 5348750 529.10
649550 5348750 532.01
649600 5348750 533.84
649650 5348750 535.17
649700 5348750 535.83
649750 5348750 536.68
649800 5348750 537.97
649850 5348750 538.98
649900 5348750 539.38
649950 5348750 538.52
640000 5348800 513.43
640050 5348800 513.42
640100 5348800 513.27
640150 5348800 513.32
640200 5348800 513.21
640250 5348800 513.22
640300 5348800 512.98
640350 5348800 512.89
640400 5348800 512.70
640450 5348800 512.71
640500 5348800 512.51
640550 5348800 512.05
640600 5348800 511.74
640650 5348800 511.50
640700 5348800 510.95
640750 5348800 510.57
640800 5348800 510.63
640850 5348800 510.41
640900 5348800 510.49
640950 5348800 510.35
641000 5348800 510.11
641050 5348800 509.97
641100 5348800 510.15
641150 5348800 509.92
641200 5348800 509.39
641250 5348800 509.22
641300 5348800 509.12
641350 5348800 509.17
641400 5348800 509.31
641450 5348800 509.23
641500 5348800 509.62
641550 5348800 509.40
641600 5348800 509.60
641650 5348800 509.79
641700 5348800 509.71
641750 5348800 509.70
641800 5348800 509.84
641850 5348800 509.61
641900 5348800 509.38
641950 5348800 509.40
642000 5348800 508.98
642050 5348800 508.46
642100 5348800 508.76
642150 5348800 508.72
642200 5348800 508.67
642250 5348800 508.67
642300 5348800 509.01
642350 5348800 508.95
642400 5348800 508.98
642450 5348800 509.10
642500 5348800 509.22
642550 5348800 509.40
642600 5348800 509.79
642650 5348800 510.05
642700 5348800 510.14
642750 5348800 510.23
642800 5348800 509.93
642850 5348800 509.57
642900 5348800 508.94
642950 5348800 508.78
643000 5348800 508.83
643050 5348800 509.20
643100 5348800 508.88
643150 5348800 508.68
643200 5348800 508.28
643250 5348800 508.19
643300 5348800 508.30
643350 5348800 508.41
643400 5348800 508.56
643450 5348800 508.77
643500 5348800 508.64
643550 5348800 508.56
643600 5348800 508.12
643650 5348800 507.29
643700 5348800 506.18
643750 5348800 507.18
643800 5348800 507.20
643850 5348800 507.39
643900 5348800 507.31
643950 5348800 508.75
644000 5348800 507.74
644050 5348800 507.44
644100 5348800 507.54
644150 5348800 507.66
644200 5348800 507.46
644250 5348800 507.69
644300 5348800 507.55
644350 5348800 507.52
644400 5348800 507.55
644450 5348800 507.29
644500 5348800 507.28
644550 5348800 507.30
644600 5348800 507.35
644650 5348800 507.44
644700 5348800 507.10
644750 5348800 507.71
644800 5348800 507.79
644850 5348800 507.95
644900 5348800 507.88
644950 5348800 507.80
645000 5348800 507.91
645050 5348800 507.98
645100 5348800 508.05
645150 5348800 508.33
645200 5348800 508.25
645250 5348800 508.19
645300 5348800 508.14
645350 5348800 508.14
645400 5348800 508.14
645450 5348800 508.19
645500 5348800 508.06
645550 5348800 508.05
645600 5348800 507.94
645650 5348800 507.90
645700 5348800 507.95
645750 5348800 507.74
645800 5348800 507.74
645850 5348800 507.46
645900 5348800 507.16
645950 5348800 506.98
646000 5348800 507.00
646050 5348800 506.89
646100 5348800 506.92
646150 5348800 506.86
646200 5348800 506.96
646250 5348800 506.80
646300 5348800 506.88
646350 5348800 507.11
646400 5348800 506.56
646450 5348800 506.76
646500 5348800 506.82
646550 5348800 506.96
646600 5348800 507.01
646650 5348800 506.96
646700 5348800 507.13
646750 5348800 506.10
646800 5348800 505.80
646850 5348800 505.81
646900 5348800 505.65
646950 5348800 505.59
647000 5348800 505.43
647050 5348800 505.54
647100 5348800 505.63
647150 5348800 505.82
647200 5348800 505.88
647250 5348800 505.88
647300 5348800 506.03
647350 5348800 506.62
647400 5348800 506.26
647450 5348800 507.36
647500 5348800 513.98
647550 5348800 517.47
647600 5348800 518.69
647650 5348800 518.58
647700 5348800 517.12
647750 5348800 514.47
647800 5348800 512.75
647850 5348800 511.43
647900 5348800 511.38
647950 5348800 510.84
648000 5348800 511.11
648050 5348800 511.65
648100 5348800 512.22
648150 5348800 512.53
648200 5348800 512.74
648250 5348800 512.51
648300 5348800 512.47
648350 5348800 511.72
648400 5348800 511.37
648450 5348800 511.25
648500 5348800 511.10
648550 5348800 511.25
648600 5348800 513.66
648650 5348800 515.98
648700 5348800 518.38
648750 5348800 519.62
648800 5348800 520.01
648850 5348800 520.26
648900 5348800 520.10
648950 5348800 519.28
649000 5348800 520.07
649050 5348800 522.12
649100 5348800 523.01
649150 5348800 523.98
649200 5348800 524.76
649250 5348800 525.83
649300 5348800 527.05
649350 5348800 528.49
649400 5348800 529.97
649450 5348800 531.66
649500 5348800 533.69
649550 5348800 535.60
649600 5348800 536.69
649650 5348800 537.31
649700 5348800 537.64
649750 5348800 538.15
649800 5348800 539.63
649850 5348800 541.30
649900 5348800 541.75
649950 5348800 540.34
640000 5348850 513.23
640050 5348850 513.31
640100 5348850 513.17
640150 5348850 513.16
640200 5348850 513.05
640250 5348850 512.94
640300 5348850 512.85
640350 5348850 512.81
640400 5348850 512.64
640450 5348850 512.60
640500 5348850 512.56
640550 5348850 512.39
640600 5348850 511.83
640650 5348850 511.04
640700 5348850 510.87
640750 5348850 510.49
640800 5348850 510.37
640850 5348850 510.20
640900 5348850 510.21
640950 5348850 510.23
641000 5348850 509.89
641050 5348850 509.97
641100 5348850 510.25
641150 5348850 510.21
641200 5348850 509.42
641250 5348850 509.08
641300 5348850 509.00
641350 5348850 508.89
641400 5348850 508.86
641450 5348850 509.22
641500 5348850 509.43
641550 5348850 509.47
641600 5348850 509.17
641650 5348850 509.45
641700 5348850 509.50
641750 5348850 509.48
641800 5348850 509.49
641850 5348850 509.53
641900 5348850 509.10
641950 5348850 509.29
642000 5348850 509.24
642050 5348850 509.02
642100 5348850 508.53
642150 5348850 508.58
642200 5348850 508.66
642250 5348850 508.84
642300 5348850 508.84
642350 5348850 508.80
642400 5348850 508.79
642450 5348850 508.80
642500 5348850 509.06
642550 5348850 509.24
642600 5348850 509.75
642650 5348850 509.70
642700 5348850 509.88
642750 5348850 510.00
642800 5348850 509.86
642850 5348850 509.41
642900 5348850 509.23
642950 5348850 509.42
643000 5348850 509.04
643050 5348850 508.44
643100 5348850 508.97
643150 5348850 508.73
643200 5348850 508.12
643250 5348850 508.08
643300 5348850 508.14
643350 5348850 508.27
643400 5348850 508.40
643450 5348850 508.60
643500 5348850 508.51
643550 5348850 508.68
643600 5348850 508.37
643650 5348850 507.27
643700 5348850 506.16
643750 5348850 506.91
643800 5348850 507.21
643850 5348850 507.17
643900 5348850 507.41
643950 5348850 508.61
644000 5348850 507.82
644050 5348850 507.07
644100 5348850 506.97
644150 5348850 507.40
644200 5348850 507.32
644250 5348850 507.45
644300 5348850 507.34
644350 5348850 507.44
644400 5348850 507.29
644450 5348850 506.99
644500 5348850 506.97
644550 5348850 507.08
644600 5348850 507.17
644650 5348850 507.22
644700 5348850 507.52
644750 5348850 507.64
644800 5348850 507.82
644850 5348850 507.70
644900 5348850 507.69
644950 5348850 507.58
645000 5348850 507.81
645050 5348850 507.97
645100 5348850 508.06
645150 5348850 508.08
645200 5348850 508.08
645250 5348850 508.06
645300 5348850 508.06
645350 5348850 507.88
645400 5348850 507.97
645450 5348850 507.96
645500 5348850 507.94
645550 5348850 507.90
645600 5348850 507.85
645650 5348850 507.64
645700 5348850 507.57
645750 5348850 507.49
645800 5348850 507.44
645850 5348850 507.18
645900 5348850 507.00
645950 5348850 506.86
646000 5348850 506.83
646050 5348850 506.81
646100 5348850 506.85
646150 5348850 507.18
646200 5348850 506.87
646250 5348850 506.73
646300 5348850 506.52
646350 5348850 506.99
646400 5348850 507.10
646450 5348850 506.72
646500 5348850 506.52
646550 5348850 506.49
646600 5348850 506.62
646650 5348850 506.55
646700 5348850 506.23
646750 5348850 505.84
646800 5348850 505.54
646850 5348850 505.60
646900 5348850 505.51
646950 5348850 505.44
647000 5348850 505.37
647050 5348850 505.42
647100 5348850 505.56
647150 5348850 505.59
647200 5348850 505.60
647250 5348850 505.74
647300 5348850 505.90
647350 5348850 506.54
647400 5348850 506.11
647450 5348850 507.82
647500 5348850 516.02
647550 5348850 519.09
647600 5348850 520.10
647650 5348850 519.54
647700 5348850 517.41
647750 5348850 514.85
647800 5348850 513.22
647850 5348850 512.65
647900 5348850 512.69
647950 5348850 513.04
648000 5348850 512.95
648050 5348850 514.37
648100 5348850 515.81
648150 5348850 516.35
648200 5348850 516.55
648250 5348850 516.49
648300 5348850 516.29
648350 5348850 516.20
648400 5348850 515.61
648450 5348850 514.69
648500 5348850 513.61
648550 5348850 512.03
648600 5348850 511.91
648650 5348850 513.88
648700 5348850 517.50
648750 5348850 519.18
648800 5348850 520.06
648850 5348850 521.58
648900 5348850 522.39
648950 5348850 521.34
649000 5348850 521.62
649050 5348850 523.95
649100 5348850 526.16
649150 5348850 527.84
649200 5348850 529.07
649250 5348850 530.08
649300 5348850 531.59
649350 5348850 533.10
649400 5348850 534.40
649450 5348850 535.48
649500 5348850 536.49
649550 5348850 537.06
649600 5348850 535.50
649650 5348850 534.33
649700 5348850 534.02
649750 5348850 534.07
649800 5348850 535.00
649850 5348850 536.82
649900 5348850 538.25
649950 5348850 538.90
640000 5348900 513.35
640050 5348900 513.33
640100 5348900 513.20
640150 5348900 513.24
640200 5348900 512.76
640250 5348900 512.61
640300 5348900 512.48
640350 5348900 512.53
640400 5348900 512.37
640450 5348900 512.34
640500 5348900 512.39
640550 5348900 512.29
640600 5348900 511.89
640650 5348900 511.00
640700 5348900 510.40
640750 5348900 510.33
640800 5348900 510.22
640850 5348900 510.10
640900 5348900 510.03
640950 5348900 509.96
641000 5348900 509.68
641050 5348900 509.94
641100 5348900 510.18
641150 5348900 510.22
641200 5348900 509.30
641250 5348900 509.01
641300 5348900 508.84
641350 5348900 508.94
641400 5348900 508.76
641450 5348900 508.92
641500 5348900 509.24
641550 5348900 508.98
641600 5348900 509.12
641650 5348900 509.20
641700 5348900 509.21
641750 5348900 509.18
641800 5348900 509.36
641850 5348900 509.28
641900 5348900 509.23
641950 5348900 508.99
642000 5348900 509.02
642050 5348900 508.83
642100 5348900 508.37
642150 5348900 508.53
642200 5348900 508.61
642250 5348900 509.53
642300 5348900 508.61
642350 5348900 508.52
642400 5348900 508.69
642450 5348900 508.82
642500 5348900 509.35
642550 5348900 509.39
642600 5348900 509.44
642650 5348900 509.68
642700 5348900 509.84
642750 5348900 509.83
642800 5348900 509.54
642850 5348900 509.18
642900 5348900 509.06
642950 5348900 509.45
643000 5348900 508.80
643050 5348900 508.82
643100 5348900 508.63
643150 5348900 508.05
643200 5348900 507.65
643250 5348900 507.99
643300 5348900 508.00
643350 5348900 508.17
643400 5348900 508.22
643450 5348900 508.37
643500 5348900 508.31
643550 5348900 508.36
643600 5348900 508.53
643650 5348900 507.18
643700 5348900 506.16
643750 5348900 506.25
643800 5348900 507.20
643850 5348900 506.99
643900 5348900 508.22
643950 5348900 507.57
644000 5348900 507.59
644050 5348900 507.27
644100 5348900 506.90
644150 5348900 507.13
644200 5348900 507.42
644250 5348900 507.25
644300 5348900 507.34
644350 5348900 507.17
644400 5348900 507.01
644450 5348900 507.24
644500 5348900 506.81
644550 5348900 507.00
644600 5348900 507.00
644650 5348900 507.12
644700 5348900 507.04
644750 5348900 507.47
644800 5348900 507.56
644850 5348900 507.50
644900 5348900 507.50
644950 5348900 507.49
645000 5348900 507.67
645050 5348900 507.90
645100 5348900 507.76
645150 5348900 507.95
645200 5348900 507.92
645250 5348900 507.90
645300 5348900 507.83
645350 5348900 507.84
645400 5348900 507.79
645450 5348900 507.81
645500 5348900 507.77
645550 5348900 507.71
645600 5348900 507.66
645650 5348900 507.57
645700 5348900 507.31
645750 5348900 507.18
645800 5348900 506.02
645850 5348900 505.69
645900 5348900 505.83
645950 5348900 506.52
646000 5348900 506.57
646050 5348900 506.72
646100 5348900 507.44
646150 5348900 506.81
646200 5348900 506.82
646250 5348900 506.46
646300 5348900 506.71
646350 5348900 506.94
646400 5348900 506.93
646450 5348900 506.79
646500 5348900 506.18
646550 5348900 506.33
646600 5348900 506.42
646650 5348900 506.25
646700 5348900 505.97
646750 5348900 505.61
646800 5348900 505.32
646850 5348900 505.36
646900 5348900 505.26
646950 5348900 505.30
647000 5348900 505.29
647050 5348900 505.29
647100 5348900 505.38
647150 5348900 505.35
647200 5348900 505.36
647250 5348900 505.54
647300 5348900 505.81
647350 5348900 505.93
647400 5348900 506.21
647450 5348900 508.28
647500 5348900 515.95
647550 5348900 519.54
647600 5348900 520.32
647650 5348900 519.56
647700 5348900 516.98
647750 5348900 515.38
647800 5348900 514.03
647850 5348900 514.38
647900 5348900 515.00
647950 5348900 515.27
648000 5348900 515.75
648050 5348900 515.42
648100 5348900 517.47
648150 5348900 518.24
648200 5348900 518.73
648250 5348900 519.32
648300 5348900 519.50
648350 5348900 519.04
648400 5348900 518.59
648450 5348900 518.04
648500 5348900 516.89
648550 5348900 514.56
648600 5348900 512.84
648650 5348900 512.36
648700 5348900 513.56
648750 5348900 515.87
648800 5348900 517.62
648850 5348900 520.38
648900 5348900 523.11
648950 5348900 523.72
649000 5348900 523.24
649050 5348900 523.71
649100 5348900 526.19
649150 5348900 528.43
649200 5348900 529.09
649250 5348900 529.11
649300 5348900 531.04
649350 5348900 532.41
649400 5348900 532.98
649450 5348900 533.20
649500 5348900 534.50
649550 5348900 535.01
649600 5348900 532.83
649650 5348900 529.86
649700 5348900 528.59
649750 5348900 528.22
649800 5348900 529.01
649850 5348900 530.72
649900 5348900 532.67
649950 5348900 534.04
640000 5348950 513.55
640050 5348950 513.05
640100 5348950 512.92
640150 5348950 512.93
640200 5348950 512.84
640250 5348950 512.66
640300 5348950 512.46
640350 5348950 512.34
640400 5348950 512.24
640450 5348950 512.16
640500 5348950 512.18
640550 5348950 512.08
640600 5348950 511.97
640650 5348950 511.26
640700 5348950 510.90
640750 5348950 510.64
640800 5348950 510.70
640850 5348950 509.95
640900 5348950 509.88
640950 5348950 509.79
641000 5348950 509.55
641050 5348950 509.75
641100 5348950 510.15
641150 5348950 509.86
641200 5348950 509.81
641250 5348950 508.65
641300 5348950 508.75
641350 5348950 508.74
641400 5348950 508.55
641450 5348950 508.86
641500 5348950 509.13
641550 5348950 509.12
641600 5348950 508.93
641650 5348950 509.04
641700 5348950 508.95
641750 5348950 509.05
641800 5348950 509.05
641850 5348950 508.85
641900 5348950 508.96
641950 5348950 508.69
642000 5348950 508.79
642050 5348950 508.20
642100 5348950 508.21
642150 5348950 508.30
642200 5348950 508.53
642250 5348950 508.45
642300 5348950 508.42
642350 5348950 508.53
642400 5348950 508.54
642450 5348950 508.84
642500 5348950 509.23
642550 5348950 509.10
642600 5348950 509.27
642650 5348950 509.36
642700 5348950 509.47
642750 5348950 509.49
642800 5348950 509.36
642850 5348950 508.97
642900 5348950 509.02
642950 5348950 509.13
643000 5348950 509.06
643050 5348950 508.48
643100 5348950 507.58
643150 5348950 507.76
643200 5348950 507.78
643250 5348950 507.67
643300 5348950 507.92
643350 5348950 507.88
643400 5348950 508.04
643450 5348950 508.16
643500 5348950 508.22
643550 5348950 507.86
643600 5348950 508.53
643650 5348950 507.99
643700 5348950 506.25
643750 5348950 505.95
643800 5348950 508.31
643850 5348950 507.18
643900 5348950 506.89
643950 5348950 506.84
644000 5348950 507.32
644050 5348950 507.19
644100 5348950 507.12
644150 5348950 506.34
644200 5348950 507.01
644250 5348950 507.23
644300 5348950 506.94
644350 5348950 506.88
644400 5348950 506.96
644450 5348950 507.10
644500 5348950 506.95
644550 5348950 506.79
644600 5348950 506.92
644650 5348950 506.79
644700 5348950 506.80
644750 5348950 507.20
644800 5348950 507.38
644850 5348950 507.39
644900 5348950 507.34
644950 5348950 507.39
645000 5348950 507.66
645050 5348950 507.81
645100 5348950 507.60
645150 5348950 507.63
645200 5348950 507.69
645250 5348950 507.63
645300 5348950 507.64
645350 5348950 507.66
645400 5348950 507.64
645450 5348950 507.55
645500 5348950 507.48
645550 5348950 507.50
645600 5348950 507.40
645650 5348950 507.38
645700 5348950 507.20
645750 5348950 506.95
645800 5348950 505.12
645850 5348950 504.96
645900 5348950 505.29
645950 5348950 505.31
646000 5348950 505.98
646050 5348950 506.86
646100 5348950 507.59
646150 5348950 506.75
646200 5348950 506.77
646250 5348950 506.67
646300 5348950 506.70
646350 5348950 506.72
646400 5348950 506.80
646450 5348950 506.42
646500 5348950 506.39
646550 5348950 506.15
646600 5348950 506.13
646650 5348950 505.89
646700 5348950 505.50
646750 5348950 505.41
646800 5348950 505.13
646850 5348950 505.22
646900 5348950 505.09
646950 5348950 505.15
647000 5348950 505.10
647050 5348950 505.14
647100 5348950 505.22
647150 5348950 505.17
647200 5348950 505.24
647250 5348950 505.37
647300 5348950 505.68
647350 5348950 505.72
647400 5348950 506.21
647450 5348950 509.96
647500 5348950 516.84
647550 5348950 519.23
647600 5348950 520.09
647650 5348950 519.39
647700 5348950 517.66
647750 5348950 516.35
647800 5348950 515.39
647850 5348950 515.70
647900 5348950 516.23
647950 5348950 517.11
648000 5348950 517.60
648050 5348950 517.78
648100 5348950 517.97
648150 5348950 519.16
648200 5348950 519.83
648250 5348950 520.58
648300 5348950 520.88
648350 5348950 521.01
648400 5348950 520.72
648450 5348950 519.90
648500 5348950 518.64
648550 5348950 516.70
648600 5348950 514.74
648650 5348950 513.42
648700 5348950 512.86
648750 5348950 512.53
648800 5348950 514.04
648850 5348950 516.48
648900 5348950 520.23
648950 5348950 522.27
649000 5348950 521.86
649050 5348950 521.31
649100 5348950 524.76
649150 5348950 526.98
649200 5348950 525.60
649250 5348950 524.43
649300 5348950 527.30
649350 5348950 528.47
649400 5348950 528.19
649450 5348950 527.18
649500 5348950 529.70
649550 5348950 531.79
649600 5348950 531.04
649650 5348950 528.14
649700 5348950 525.66
649750 5348950 524.15
649800 5348950 524.19
649850 5348950 525.95
649900 5348950 528.33
649950 5348950 529.83
640000 5349000 513.07
640050 5349000 512.92
640100 5349000 512.82
640150 5349000 512.71
640200 5349000 512.71
640250 5349000 512.67
640300 5349000 512.44
640350 5349000 512.20
640400 5349000 512.00
640450 5349000 511.94
640500 5349000 512.03
640550 5349000 511.89
640600 5349000 511.56
640650 5349000 511.41
640700 5349000 510.95
640750 5349000 510.62
640800 5349000 510.67
640850 5349000 509.84
640900 5349000 509.74
640950 5349000 509.59
641000 5349000 509.50
641050 5349000 509.81
641100 5349000 509.88
641150 5349000 509.68
641200 5349000 509.70
641250 5349000 509.45
641300 5349000 508.78
641350 5349000 508.67
641400 5349000 508.63
641450 5349000 508.17
641500 5349000 508.60
641550 5349000 508.85
641600 5349000 508.86
641650 5349000 508.80
641700 5349000 508.75
641750 5349000 508.72
641800 5349000 508.79
641850 5349000 508.78
641900 5349000 508.50
641950 5349000 508.74
642000 5349000 508.86
642050 5349000 507.71
642100 5349000 507.82
642150 5349000 508.39
642200 5349000 507.95
642250 5349000 508.25
642300 5349000 508.18
642350 5349000 508.41
642400 5349000 508.48
642450 5349000 508.72
642500 5349000 508.64
642550 5349000 508.86
642600 5349000 509.17
642650 5349000 509.10
642700 5349000 509.08
642750 5349000 509.13
642800 5349000 509.07
642850 5349000 508.68
642900 5349000 508.86
642950 5349000 508.75
643000 5349000 508.74
643050 5349000 507.56
643100 5349000 507.20
643150 5349000 507.50
643200 5349000 507.49
643250 5349000 507.41
643300 5349000 507.74
643350 5349000 507.73
643400 5349000 507.87
643450 5349000 508.10
643500 5349000 508.02
643550 5349000 508.10
643600 5349000 508.09
643650 5349000 508.03
643700 5349000 507.42
643750 5349000 504.46
643800 5349000 506.36
643850 5349000 506.91
643900 5349000 506.61
643950 5349000 506.53
644000 5349000 507.37
644050 5349000 507.00
644100 5349000 506.51
644150 5349000 506.81
644200 5349000 506.45
644250 5349000 506.58
644300 5349000 506.83
644350 5349000 506.56
644400 5349000 506.73
644450 5349000 506.85
644500 5349000 506.75
644550 5349000 506.51
644600 5349000 506.62
644650 5349000 506.68
644700 5349000 506.57
644750 5349000 506.74
644800 5349000 507.12
644850 5349000 507.16
644900 5349000 507.20
644950 5349000 507.39
645000 5349000 507.28
645050 5349000 507.49
645100 5349000 507.62
645150 5349000 507.41
645200 5349000 507.56
645250 5349000 507.56
645300 5349000 507.56
645350 5349000 507.49
645400 5349000 507.43
645450 5349000 507.37
645500 5349000 507.30
645550 5349000 507.26
645600 5349000 507.20
645650 5349000 507.10
645700 5349000 507.04
645750 5349000 506.56
645800 5349000 505.44
645850 5349000 505.35
645900 5349000 505.41
645950 5349000 505.50
646000 5349000 505.83
646050 5349000 507.38
646100 5349000 507.46
646150 5349000 506.91
646200 5349000 506.72
646250 5349000 506.53
646300 5349000 506.37
646350 5349000 506.59
646400 5349000 506.45
646450 5349000 506.51
646500 5349000 506.27
646550 5349000 506.12
646600 5349000 506.19
646650 5349000 505.54
646700 5349000 505.22
646750 5349000 505.40
646800 5349000 505.09
646850 5349000 505.03
646900 5349000 504.96
646950 5349000 504.97
647000 5349000 504.96
647050 5349000 504.99
647100 5349000 505.10
647150 5349000 505.07
647200 5349000 505.11
647250 5349000 505.34
647300 5349000 505.43
647350 5349000 505.87
647400 5349000 506.28
647450 5349000 510.17
647500 5349000 516.89
647550 5349000 519.31
647600 5349000 520.62
647650 5349000 519.97
647700 5349000 518.88
647750 5349000 517.88
647800 5349000 517.21
647850 5349000 517.03
647900 5349000 517.02
647950 5349000 517.16
648000 5349000 518.32
648050 5349000 519.31
648100 5349000 520.07
648150 5349000 520.57
648200 5349000 520.86
648250 5349000 521.40
648300 5349000 522.20
648350 5349000 522.59
648400 5349000 522.53
648450 5349000 521.69
648500 5349000 520.14
648550 5349000 518.12
648600 5349000 516.25
648650 5349000 515.53
648700 5349000 515.25
648750 5349000 514.44
648800 5349000 513.76
648850 5349000 513.47
648900 5349000 514.84
648950 5349000 516.40
649000 5349000 517.47
649050 5349000 518.66
649100 5349000 521.69
649150 5349000 522.42
649200 5349000 521.64
649250 5349000 521.63
649300 5349000 524.21
649350 5349000 524.59
649400 5349000 524.19
649450 5349000 522.69
649500 5349000 524.72
649550 5349000 527.56
649600 5349000 528.49
649650 5349000 527.59
649700 5349000 525.14
649750 5349000 522.95
649800 5349000 521.81
649850 5349000 522.88
649900 5349000 525.19
649950 5349000 527.13
640000 5349050 512.97
640050 5349050 512.86
640100 5349050 512.83
640150 5349050 512.58
640200 5349050 512.57
640250 5349050 512.47
640300 5349050 512.44
640350 5349050 511.67
640400 5349050 511.91
640450 5349050 511.87
640500 5349050 511.95
640550 5349050 511.94
640600 5349050 511.63
640650 5349050 511.40
640700 5349050 510.90
640750 5349050 510.57
640800 5349050 510.48
640850 5349050 509.84
640900 5349050 509.39
640950 5349050 509.35
641000 5349050 509.30
641050 5349050 509.63
641100 5349050 509.63
641150 5349050 509.52
641200 5349050 509.59
641250 5349050 509.42
641300 5349050 509.26
641350 5349050 508.64
641400 5349050 508.33
641450 5349050 508.34
641500 5349050 508.32
641550 5349050 508.65
641600 5349050 508.66
641650 5349050 508.57
641700 5349050 508.38
641750 5349050 508.42
641800 5349050 507.99
641850 5349050 508.22
641900 5349050 508.51
641950 5349050 508.66
642000 5349050 508.27
642050 5349050 508.16
642100 5349050 507.93
642150 5349050 507.69
642200 5349050 508.08
642250 5349050 508.10
642300 5349050 508.20
642350 5349050 508.26
642400 5349050 508.38
642450 5349050 508.69
642500 5349050 508.65
642550 5349050 508.81
642600 5349050 508.98
642650 5349050 508.88
642700 5349050 508.85
642750 5349050 508.80
642800 5349050 508.86
642850 5349050 508.52
642900 5349050 508.75
642950 5349050 508.71
643000 5349050 508.08
643050 5349050 507.23
643100 5349050 507.04
643150 5349050 507.25
643200 5349050 507.33
643250 5349050 507.34
643300 5349050 507.50
643350 5349050 507.57
643400 5349050 507.78
643450 5349050 508.09
643500 5349050 507.94
643550 5349050 507.84
643600 5349050 507.71
643650 5349050 507.64
643700 5349050 507.23
643750 5349050 504.30
643800 5349050 504.08
643850 5349050 506.24
643900 5349050 506.51
643950 5349050 506.42
644000 5349050 506.18
644050 5349050 506.90
644100 5349050 506.69
644150 5349050 506.49
644200 5349050 506.50
644250 5349050 506.36
644300 5349050 506.70
644350 5349050 506.67
644400 5349050 506.46
644450 5349050 506.50
644500 5349050 506.50
644550 5349050 506.33
644600 5349050 506.50
644650 5349050 506.46
644700 5349050 506.35
644750 5349050 506.32
644800 5349050 506.36
644850 5349050 507.10
644900 5349050 507.14
644950 5349050 507.26
645000 5349050 507.37
645050 5349050 507.48
645100 5349050 507.50
645150 5349050 507.33
645200 5349050 507.29
645250 5349050 507.38
645300 5349050 507.40
645350 5349050 507.52
645400 5349050 507.24
645450 5349050 507.31
645500 5349050 507.17
645550 5349050 506.95
645600 5349050 507.13
645650 5349050 507.06
645700 5349050 506.74
645750 5349050 506.53
645800 5349050 505.48
645850 5349050 505.28
645900 5349050 505.18
645950 5349050 505.31
646000 5349050 506.52
646050 5349050 506.95
646100 5349050 506.98
646150 5349050 506.88
646200 5349050 506.69
646250 5349050 506.67
646300 5349050 506.12
646350 5349050 506.56
646400 5349050 506.33
646450 5349050 506.36
646500 5349050 506.13
646550 5349050 505.93
646600 5349050 505.72
646650 5349050 505.14
646700 5349050 505.06
646750 5349050 505.35
646800 5349050 505.14
646850 5349050 504.77
646900 5349050 504.79
646950 5349050 504.77
647000 5349050 504.82
647050 5349050 504.84
647100 5349050 504.92
647150 5349050 504.92
647200 5349050 505.02
647250 5349050 505.33
647300 5349050 506.11
647350 5349050 505.95
647400 5349050 506.07
647450 5349050 510.86
647500 5349050 516.78
647550 5349050 519.71
647600 5349050 520.79
647650 5349050 520.51
647700 5349050 518.66
647750 5349050 519.52
647800 5349050 519.63
647850 5349050 520.10
647900 5349050 518.65
647950 5349050 517.89
648000 5349050 518.42
648050 5349050 519.64
648100 5349050 521.46
648150 5349050 523.04
648200 5349050 523.36
648250 5349050 523.10
648300 5349050 524.02
648350 5349050 523.73
648400 5349050 524.03
648450 5349050 522.95
648500 5349050 520.76
648550 5349050 518.83
648600 5349050 517.34
648650 5349050 517.27
648700 5349050 517.50
648750 5349050 516.93
648800 5349050 515.99
648850 5349050 515.14
648900 5349050 514.44
648950 5349050 513.83
649000 5349050 514.30
649050 5349050 515.36
649100 5349050 517.36
649150 5349050 518.53
649200 5349050 518.47
649250 5349050 520.35
649300 5349050 521.44
649350 5349050 521.64
649400 5349050 521.21
649450 5349050 520.37
649500 5349050 521.73
649550 5349050 523.79
649600 5349050 524.96
649650 5349050 525.37
649700 5349050 523.92
649750 5349050 522.02
649800 5349050 520.33
649850 5349050 520.95
649900 5349050 522.87
649950 5349050 524.10
640000 5349100 512.69
640050 5349100 512.57
640100 5349100 512.36
640150 5349100 512.29
640200 5349100 512.11
640250 5349100 512.19
640300 5349100 512.05
640350 5349100 512.21
640400 5349100 511.91
640450 5349100 511.83
640500 5349100 511.77
640550 5349100 511.65
640600 5349100 511.71
640650 5349100 511.41
640700 5349100 510.97
640750 5349100 510.40
640800 5349100 510.16
640850 5349100 509.33
640900 5349100 509.19
640950 5349100 508.94
641000 5349100 508.96
641050 5349100 509.32
641100 5349100 509.38
641150 5349100 509.46
641200 5349100 509.45
641250 5349100 509.28
641300 5349100 509.27
641350 5349100 508.52
641400 5349100 508.24
641450 5349100 508.01
641500 5349100 508.15
641550 5349100 508.62
641600 5349100 508.52
641650 5349100 508.51
641700 5349100 508.33
641750 5349100 508.26
641800 5349100 508.24
641850 5349100 508.14
641900 5349100 508.40
641950 5349100 508.33
642000 5349100 508.10
642050 5349100 508.05
642100 5349100 507.59
642150 5349100 507.58
642200 5349100 507.95
642250 5349100 508.02
642300 5349100 508.21
642350 5349100 508.28
642400 5349100 508.41
642450 5349100 508.42
642500 5349100 508.66
642550 5349100 508.74
642600 5349100 508.71
642650 5349100 508.55
642700 5349100 508.51
642750 5349100 508.67
642800 5349100 508.59
642850 5349100 508.79
642900 5349100 508.45
642950 5349100 508.47
643000 5349100 507.85
643050 5349100 506.89
643100 5349100 506.93
643150 5349100 506.73
643200 5349100 507.23
643250 5349100 507.22
643300 5349100 507.30
643350 5349100 507.46
643400 5349100 507.56
643450 5349100 507.78
643500 5349100 507.90
643550 5349100 507.91
643600 5349100 507.91
643650 5349100 507.75
643700 5349100 507.52
643750 5349100 506.75
643800 5349100 503.93
643850 5349100 505.27
643900 5349100 506.21
643950 5349100 506.25
644000 5349100 506.18
644050 5349100 506.93
644100 5349100 506.69
644150 5349100 506.61
644200 5349100 506.34
644250 5349100 505.89
644300 5349100 505.91
644350 5349100 506.39
644400 5349100 506.66
644450 5349100 506.52
644500 5349100 506.25
644550 5349100 506.40
644600 5349100 506.28
644650 5349100 506.24
644700 5349100 506.11
644750 5349100 505.89
644800 5349100 506.19
644850 5349100 506.82
644900 5349100 506.83
644950 5349100 506.98
645000 5349100 507.23
645050 5349100 507.25
645100 5349100 507.30
645150 5349100 507.30
645200 5349100 507.21
645250 5349100 507.28
645300 5349100 507.42
645350 5349100 507.55
645400 5349100 507.44
645450 5349100 507.22
645500 5349100 507.01
645550 5349100 506.96
645600 5349100 507.03
645650 5349100 506.87
645700 5349100 506.71
645750 5349100 506.57
645800 5349100 506.62
645850 5349100 506.43
645900 5349100 506.18
645950 5349100 506.54
646000 5349100 506.66
646050 5349100 506.88
646100 5349100 506.62
646150 5349100 506.69
646200 5349100 506.53
646250 5349100 506.21
646300 5349100 506.37
646350 5349100 506.16
646400 5349100 505.77
646450 5349100 505.97
646500 5349100 505.94
646550 5349100 506.77
646600 5349100 505.13
646650 5349100 504.80
646700 5349100 505.05
646750 5349100 504.98
646800 5349100 504.97
646850 5349100 504.77
646900 5349100 504.76
646950 5349100 504.70
647000 5349100 504.63
647050 5349100 504.70
647100 5349100 504.69
647150 5349100 504.80
647200 5349100 504.97
647250 5349100 505.59
647300 5349100 506.11
647350 5349100 505.85
647400 5349100 506.04
647450 5349100 509.80
647500 5349100 516.26
647550 5349100 519.34
647600 5349100 521.37
647650 5349100 521.82
647700 5349100 521.85
647750 5349100 522.09
647800 5349100 522.71
647850 5349100 522.78
647900 5349100 521.19
647950 5349100 519.80
648000 5349100 519.16
648050 5349100 519.91
648100 5349100 521.77
648150 5349100 524.62
648200 5349100 526.11
648250 5349100 526.36
648300 5349100 525.95
648350 5349100 525.85
648400 5349100 523.92
648450 5349100 522.30
648500 5349100 520.57
648550 5349100 519.40
648600 5349100 518.27
648650 5349100 518.16
648700 5349100 518.47
648750 5349100 518.14
648800 5349100 517.40
648850 5349100 516.44
648900 5349100 515.40
648950 5349100 514.41
649000 5349100 513.91
649050 5349100 514.04
649100 5349100 514.64
649150 5349100 515.64
649200 5349100 517.17
649250 5349100 517.75
649300 5349100 517.28
649350 5349100 517.32
649400 5349100 517.55
649450 5349100 517.32
649500 5349100 518.68
649550 5349100 520.44
649600 5349100 521.49
649650 5349100 521.71
649700 5349100 520.87
649750 5349100 519.89
649800 5349100 518.83
649850 5349100 518.62
649900 5349100 519.41
649950 5349100 519.48
640000 5349150 512.43
640050 5349150 512.21
640100 5349150 512.28
640150 5349150 512.24
640200 5349150 512.25
640250 5349150 512.10
640300 5349150 511.99
640350 5349150 511.72
640400 5349150 511.71
640450 5349150 511.56
640500 5349150 511.73
640550 5349150 511.62
640600 5349150 511.69
640650 5349150 511.33
640700 5349150 510.86
640750 5349150 510.03
640800 5349150 509.43
640850 5349150 509.27
640900 5349150 509.02
640950 5349150 508.91
641000 5349150 508.47
641050 5349150 508.63
641100 5349150 509.18
641150 5349150 509.53
641200 5349150 509.48
641250 5349150 509.15
641300 5349150 509.04
641350 5349150 508.93
641400 5349150 508.14
641450 5349150 507.99
641500 5349150 508.29
641550 5349150 508.43
641600 5349150 508.34
641650 5349150 508.24
641700 5349150 508.26
641750 5349150 508.32
641800 5349150 508.15
641850 5349150 508.07
641900 5349150 508.19
641950 5349150 507.84
642000 5349150 507.97
642050 5349150 507.70
642100 5349150 507.82
642150 5349150 507.77
642200 5349150 507.89
642250 5349150 507.99
642300 5349150 508.16
642350 5349150 508.32
642400 5349150 508.26
642450 5349150 508.41
642500 5349150 508.46
642550 5349150 508.79
642600 5349150 508.50
642650 5349150 508.34
642700 5349150 508.38
642750 5349150 508.44
642800 5349150 508.50
642850 5349150 508.33
642900 5349150 508.20
642950 5349150 508.04
643000 5349150 506.97
643050 5349150 506.68
643100 5349150 506.98
643150 5349150 506.94
643200 5349150 507.01
643250 5349150 506.97
643300 5349150 507.09
643350 5349150 507.04
643400 5349150 507.24
643450 5349150 507.51
643500 5349150 507.75
643550 5349150 507.73
643600 5349150 507.67
643650 5349150 507.62
643700 5349150 507.60
643750 5349150 506.88
643800 5349150 504.19
643850 5349150 503.85
643900 5349150 505.89
643950 5349150 505.91
644000 5349150 506.22
644050 5349150 506.41
644100 5349150 506.70
644150 5349150 506.47
644200 5349150 506.10
644250 5349150 505.81
644300 5349150 505.90
644350 5349150 506.26
644400 5349150 506.37
644450 5349150 506.34
644500 5349150 506.19
644550 5349150 506.13
644600 5349150 506.11
644650 5349150 506.15
644700 5349150 505.97
644750 5349150 505.80
644800 5349150 506.05
644850 5349150 506.68
644900 5349150 506.63
644950 5349150 506.98
645000 5349150 507.02
645050 5349150 507.07
645100 5349150 507.14
645150 5349150 506.98
645200 5349150 507.01
645250 5349150 507.16
645300 5349150 507.36
645350 5349150 507.38
645400 5349150 507.23
645450 5349150 507.14
645500 5349150 507.08
645550 5349150 506.92
645600 5349150 506.78
645650 5349150 506.75
645700 5349150 506.66
645750 5349150 506.52
645800 5349150 506.71
645850 5349150 506.67
645900 5349150 506.58
645950 5349150 506.95
646000 5349150 506.57
646050 5349150 506.67
646100 5349150 506.48
646150 5349150 506.47
646200 5349150 506.36
646250 5349150 506.65
646300 5349150 505.94
646350 5349150 505.87
646400 5349150 505.94
646450 5349150 505.70
646500 5349150 505.67
646550 5349150 505.35
646600 5349150 505.00
646650 5349150 504.75
646700 5349150 504.57
646750 5349150 504.62
646800 5349150 504.49
646850 5349150 504.71
646900 5349150 504.65
646950 5349150 504.58
647000 5349150 504.46
647050 5349150 504.52
647100 5349150 504.71
647150 5349150 504.68
647200 5349150 504.93
647250 5349150 505.72
647300 5349150 506.24
647350 5349150 506.06
647400 5349150 505.96
647450 5349150 511.19
647500 5349150 516.45
647550 5349150 519.69
647600 5349150 522.59
647650 5349150 523.89
647700 5349150 524.69
647750 5349150 525.19
647800 5349150 525.77
647850 5349150 526.03
647900 5349150 524.50
647950 5349150 522.66
648000 5349150 520.68
648050 5349150 520.31
648100 5349150 521.63
648150 5349150 524.66
648200 5349150 527.59
648250 5349150 528.60
648300 5349150 528.01
648350 5349150 526.24
648400 5349150 524.14
648450 5349150 522.42
648500 5349150 522.30
648550 5349150 520.78
648600 5349150 519.96
648650 5349150 519.42
648700 5349150 519.41
648750 5349150 519.17
648800 5349150 518.40
648850 5349150 517.26
648900 5349150 516.10
648950 5349150 515.20
649000 5349150 515.73
649050 5349150 515.51
649100 5349150 514.91
649150 5349150 514.52
649200 5349150 515.20
649250 5349150 515.02
649300 5349150 515.74
649350 5349150 516.30
649400 5349150 516.91
649450 5349150 517.31
649500 5349150 517.39
649550 5349150 517.11
649600 5349150 517.70
649650 5349150 517.69
649700 5349150 517.47
649750 5349150 517.10
649800 5349150 517.81
649850 5349150 518.69
649900 5349150 519.24
649950 5349150 519.30
640000 5349200 512.15
640050 5349200 512.15
640100 5349200 512.15
640150 5349200 512.17
640200 5349200 512.05
640250 5349200 511.94
640300 5349200 511.68
640350 5349200 511.39
640400 5349200 511.41
640450 5349200 511.70
640500 5349200 511.28
640550 5349200 511.04
640600 5349200 510.81
640650 5349200 510.93
640700 5349200 510.84
640750 5349200 509.21
640800 5349200 508.94
640850 5349200 509.13
640900 5349200 509.05
640950 5349200 509.00
641000 5349200 508.44
641050 5349200 508.50
641100 5349200 508.98
641150 5349200 509.34
641200 5349200 509.44
641250 5349200 509.21
641300 5349200 508.95
641350 5349200 508.87
641400 5349200 508.58
641450 5349200 507.80
641500 5349200 508.15
641550 5349200 508.26
641600 5349200 508.11
641650 5349200 508.06
641700 5349200 508.09
641750 5349200 508.09
641800 5349200 508.07
641850 5349200 507.75
641900 5349200 508.06
641950 5349200 507.79
642000 5349200 507.67
642050 5349200 507.53
642100 5349200 507.65
642150 5349200 507.66
642200 5349200 507.70
642250 5349200 507.84
642300 5349200 508.20
642350 5349200 508.09
642400 5349200 508.08
642450 5349200 508.24
642500 5349200 508.23
642550 5349200 508.41
642600 5349200 508.39
642650 5349200 508.16
642700 5349200 508.34
642750 5349200 508.28
642800 5349200 508.19
642850 5349200 508.08
642900 5349200 508.11
642950 5349200 507.71
643000 5349200 506.45
643050 5349200 506.56
643100 5349200 506.83
643150 5349200 506.76
643200 5349200 506.74
643250 5349200 506.86
643300 5349200 507.05
643350 5349200 506.97
643400 5349200 507.15
643450 5349200 507.18
643500 5349200 507.62
643550 5349200 507.56
643600 5349200 507.43
643650 5349200 507.31
643700 5349200 507.42
643750 5349200 507.08
643800 5349200 506.48
643850 5349200 503.97
643900 5349200 503.75
643950 5349200 505.74
644000 5349200 505.77
644050 5349200 506.12
644100 5349200 506.65
644150 5349200 506.14
644200 5349200 506.09
644250 5349200 505.97
644300 5349200 505.54
644350 5349200 505.73
644400 5349200 506.33
644450 5349200 506.26
644500 5349200 506.14
644550 5349200 506.05
644600 5349200 505.87
644650 5349200 506.00
644700 5349200 505.70
644750 5349200 505.77
644800 5349200 505.97
644850 5349200 506.50
644900 5349200 506.63
644950 5349200 506.83
645000 5349200 506.85
645050 5349200 506.87
645100 5349200 506.96
645150 5349200 506.98
645200 5349200 507.05
645250 5349200 507.13
645300 5349200 507.18
645350 5349200 507.07
645400 5349200 506.97
645450 5349200 506.96
645500 5349200 506.89
645550 5349200 506.77
645600 5349200 506.29
645650 5349200 506.48
645700 5349200 506.32
645750 5349200 506.47
645800 5349200 506.64
645850 5349200 506.52
645900 5349200 506.56
645950 5349200 506.51
646000 5349200 506.25
646050 5349200 506.18
646100 5349200 506.28
646150 5349200 506.16
646200 5349200 505.98
646250 5349200 505.90
646300 5349200 505.81
646350 5349200 505.72
646400 5349200 505.83
646450 5349200 505.61
646500 5349200 505.62
646550 5349200 505.00
646600 5349200 504.79
646650 5349200 504.71
646700 5349200 504.61
646750 5349200 504.51
646800 5349200 504.39
646850 5349200 504.43
646900 5349200 504.43
646950 5349200 504.38
647000 5349200 504.28
647050 5349200 504.33
647100 5349200 504.56
647150 5349200 504.49
647200 5349200 504.82
647250 5349200 505.33
647300 5349200 506.28
647350 5349200 505.92
647400 5349200 506.04
647450 5349200 510.60
647500 5349200 516.75
647550 5349200 521.24
647600 5349200 524.74
647650 5349200 526.58
647700 5349200 527.66
647750 5349200 528.65
647800 5349200 529.33
647850 5349200 529.28
647900 5349200 527.24
647950 5349200 524.91
648000 5349200 522.46
648050 5349200 520.81
648100 5349200 521.57
648150 5349200 523.70
648200 5349200 527.01
648250 5349200 529.38
648300 5349200 529.33
648350 5349200 527.69
648400 5349200 525.79
648450 5349200 524.54
648500 5349200 523.95
648550 5349200 523.49
648600 5349200 522.45
648650 5349200 521.81
648700 5349200 521.29
648750 5349200 520.26
648800 5349200 519.09
648850 5349200 517.77
648900 5349200 516.73
648950 5349200 518.01
649000 5349200 518.35
649050 5349200 517.83
649100 5349200 517.11
649150 5349200 516.36
649200 5349200 517.33
649250 5349200 518.08
649300 5349200 518.56
649350 5349200 519.13
649400 5349200 520.20
649450 5349200 521.72
649500 5349200 521.60
649550 5349200 520.92
649600 5349200 520.27
649650 5349200 519.78
649700 5349200 518.93
649750 5349200 518.49
649800 5349200 520.29
649850 5349200 521.63
649900 5349200 522.62
649950 5349200 522.53
640000 5349250 512.20
640050 5349250 512.20
640100 5349250 512.32
640150 5349250 512.31
640200 5349250 511.96
640250 5349250 511.81
640300 5349250 511.65
640350 5349250 511.46
640400 5349250 511.25
640450 5349250 511.23
640500 5349250 510.49
640550 5349250 510.11
640600 5349250 510.97
640650 5349250 510.77
640700 5349250 510.76
640750 5349250 510.41
640800 5349250 509.17
640850 5349250 508.80
640900 5349250 508.61
640950 5349250 508.56
641000 5349250 508.53
641050 5349250 508.68
641100 5349250 508.39
641150 5349250 509.10
641200 5349250 509.26
641250 5349250 509.17
641300 5349250 508.88
641350 5349250 508.96
641400 5349250 508.73
641450 5349250 507.89
641500 5349250 507.91
641550 5349250 508.13
641600 5349250 508.12
641650 5349250 507.80
641700 5349250 507.95
641750 5349250 507.81
641800 5349250 507.79
641850 5349250 507.76
641900 5349250 507.87
641950 5349250 507.53
642000 5349250 507.09
642050 5349250 508.01
642100 5349250 507.50
642150 5349250 507.53
642200 5349250 507.60
642250 5349250 507.87
642300 5349250 507.99
642350 5349250 507.83
642400 5349250 507.88
642450 5349250 507.91
642500 5349250 507.76
642550 5349250 508.02
642600 5349250 508.11
642650 5349250 508.17
642700 5349250 508.20
642750 5349250 508.22
642800 5349250 508.01
642850 5349250 507.94
642900 5349250 507.83
642950 5349250 507.44
643000 5349250 506.39
643050 5349250 506.54
643100 5349250 506.62
643150 5349250 506.54
643200 5349250 506.65
643250 5349250 506.75
643300 5349250 506.80
643350 5349250 506.82
643400 5349250 506.79
643450 5349250 507.07
643500 5349250 507.27
643550 5349250 507.28
643600 5349250 506.98
643650 5349250 507.31
643700 5349250 507.32
643750 5349250 507.70
643800 5349250 506.96
643850 5349250 506.46
643900 5349250 503.88
643950 5349250 503.78
644000 5349250 505.59
644050 5349250 505.52
644100 5349250 506.09
644150 5349250 506.51
644200 5349250 506.30
644250 5349250 506.25
644300 5349250 506.07
644350 5349250 505.40
644400 5349250 506.04
644450 5349250 505.58
644500 5349250 505.85
644550 5349250 505.83
644600 5349250 505.79
644650 5349250 505.47
644700 5349250 504.80
644750 5349250 505.32
644800 5349250 505.57
644850 5349250 506.19
644900 5349250 506.60
644950 5349250 506.72
645000 5349250 506.70
645050 5349250 506.66
645100 5349250 506.92
645150 5349250 507.06
645200 5349250 507.47
645250 5349250 507.33
645300 5349250 507.13
645350 5349250 506.98
645400 5349250 506.99
645450 5349250 506.67
645500 5349250 506.62
645550 5349250 506.55
645600 5349250 506.33
645650 5349250 506.27
645700 5349250 506.28
645750 5349250 506.28
645800 5349250 506.37
645850 5349250 506.49
645900 5349250 506.71
645950 5349250 506.26
646000 5349250 506.23
646050 5349250 506.06
646100 5349250 505.82
646150 5349250 505.72
646200 5349250 505.75
646250 5349250 505.59
646300 5349250 505.41
646350 5349250 505.46
646400 5349250 505.39
646450 5349250 506.31
646500 5349250 505.10
646550 5349250 504.79
646600 5349250 504.67
646650 5349250 504.59
646700 5349250 504.39
646750 5349250 504.39
646800 5349250 504.33
646850 5349250 504.15
646900 5349250 504.08
646950 5349250 504.22
647000 5349250 504.41
647050 5349250 504.39
647100 5349250 504.77
647150 5349250 504.33
647200 5349250 504.74
647250 5349250 505.35
647300 5349250 505.69
647350 5349250 505.57
647400 5349250 505.95
647450 5349250 510.39
647500 5349250 516.26
647550 5349250 522.45
647600 5349250 526.92
647650 5349250 529.61
647700 5349250 531.20
647750 5349250 532.17
647800 5349250 532.16
647850 5349250 530.82
647900 5349250 528.23
647950 5349250 525.70
648000 5349250 523.40
648050 5349250 521.31
648100 5349250 521.34
648150 5349250 522.86
648200 5349250 525.39
648250 5349250 528.20
648300 5349250 530.11
648350 5349250 530.13
648400 5349250 529.19
648450 5349250 528.66
648500 5349250 527.99
648550 5349250 527.20
648600 5349250 526.33
648650 5349250 524.92
648700 5349250 523.13
648750 5349250 521.15
648800 5349250 519.83
648850 5349250 518.80
648900 5349250 518.38
648950 5349250 520.00
649000 5349250 520.40
649050 5349250 519.45
649100 5349250 518.71
649150 5349250 519.16
649200 5349250 521.03
649250 5349250 522.88
649300 5349250 522.62
649350 5349250 522.25
649400 5349250 523.62
649450 5349250 525.74
649500 5349250 526.28
649550 5349250 525.69
649600 5349250 524.91
649650 5349250 523.14
649700 5349250 521.29
649750 5349250 519.76
649800 5349250 521.60
649850 5349250 524.41
649900 5349250 525.36
649950 5349250 525.63
640000 5349300 512.29
640050 5349300 512.11
640100 5349300 512.08
640150 5349300 511.93
640200 5349300 511.77
640250 5349300 511.52
640300 5349300 511.31
640350 5349300 511.01
640400 5349300 511.02
640450 5349300 511.17
640500 5349300 511.31
640550 5349300 510.85
640600 5349300 510.79
640650 5349300 510.55
640700 5349300 510.46
640750 5349300 510.42
640800 5349300 508.52
640850 5349300 507.43
640900 5349300 507.34
640950 5349300 507.52
641000 5349300 507.80
641050 5349300 507.55
641100 5349300 507.92
641150 5349300 508.67
641200 5349300 508.90
641250 5349300 508.90
641300 5349300 508.97
641350 5349300 508.80
641400 5349300 508.73
641450 5349300 508.23
641500 5349300 507.86
641550 5349300 507.90
641600 5349300 507.88
641650 5349300 507.86
641700 5349300 507.84
641750 5349300 507.74
641800 5349300 507.63
641850 5349300 507.57
641900 5349300 507.43
641950 5349300 507.10
642000 5349300 507.15
642050 5349300 507.29
642100 5349300 507.41
642150 5349300 507.41
642200 5349300 507.63
642250 5349300 507.70
642300 5349300 507.71
642350 5349300 507.68
642400 5349300 507.70
642450 5349300 507.80
642500 5349300 508.07
642550 5349300 508.09
642600 5349300 507.88
642650 5349300 507.85
642700 5349300 507.97
642750 5349300 507.90
642800 5349300 507.71
642850 5349300 507.70
642900 5349300 507.50
642950 5349300 507.32
643000 5349300 506.40
643050 5349300 506.50
643100 5349300 506.37
643150 5349300 506.09
643200 5349300 506.48
643250 5349300 505.84
643300 5349300 506.64
643350 5349300 506.52
643400 5349300 506.59
643450 5349300 506.85
643500 5349300 507.14
643550 5349300 507.01
643600 5349300 507.29
643650 5349300 507.28
643700 5349300 507.15
643750 5349300 507.07
643800 5349300 507.19
643850 5349300 506.19
643900 5349300 506.32
643950 5349300 503.83
644000 5349300 503.75
644050 5349300 505.51
644100 5349300 506.39
644150 5349300 506.31
644200 5349300 506.30
644250 5349300 506.01
644300 5349300 505.91
644350 5349300 505.65
644400 5349300 505.02
644450 5349300 505.51
644500 5349300 504.48
644550 5349300 505.18
644600 5349300 504.78
644650 5349300 504.34
644700 5349300 504.40
644750 5349300 504.47
644800 5349300 505.03
644850 5349300 505.61
644900 5349300 506.44
644950 5349300 506.58
645000 5349300 506.64
645050 5349300 506.98
645100 5349300 507.46
645150 5349300 507.42
645200 5349300 507.37
645250 5349300 507.25
645300 5349300 507.02
645350 5349300 506.61
645400 5349300 506.80
645450 5349300 506.74
645500 5349300 506.34
645550 5349300 506.43
645600 5349300 506.46
645650 5349300 506.31
645700 5349300 506.39
645750 5349300 506.17
645800 5349300 506.17
645850 5349300 506.26
645900 5349300 506.14
645950 5349300 506.00
646000 5349300 506.17
646050 5349300 506.02
646100 5349300 505.93
646150 5349300 505.70
646200 5349300 505.86
646250 5349300 505.47
646300 5349300 505.25
646350 5349300 505.29
646400 5349300 505.44
646450 5349300 505.25
646500 5349300 504.99
646550 5349300 504.73
646600 5349300 504.56
646650 5349300 504.45
646700 5349300 504.34
646750 5349300 504.19
646800 5349300 504.14
646850 5349300 504.03
646900 5349300 504.11
646950 5349300 504.18
647000 5349300 504.31
647050 5349300 504.24
647100 5349300 504.28
647150 5349300 504.34
647200 5349300 504.60
647250 5349300 504.95
647300 5349300 505.50
647350 5349300 505.23
647400 5349300 505.26
647450 5349300 510.03
647500 5349300 517.58
647550 5349300 524.61
647600 5349300 529.13
647650 5349300 532.29
647700 5349300 534.00
647750 5349300 534.20
647800 5349300 532.61
647850 5349300 529.71
647900 5349300 526.87
647950 5349300 524.81
648000 5349300 523.21
648050 5349300 522.11
648100 5349300 522.10
648150 5349300 522.67
648200 5349300 524.17
648250 5349300 526.73
648300 5349300 529.39
648350 5349300 531.16
648400 5349300 531.65
648450 5349300 531.42
648500 5349300 529.49
648550 5349300 527.74
648600 5349300 526.23
648650 5349300 524.45
648700 5349300 522.48
648750 5349300 520.80
648800 5349300 519.97
648850 5349300 519.82
648900 5349300 521.12
648950 5349300 521.08
649000 5349300 521.42
649050 5349300 520.88
649100 5349300 519.92
649150 5349300 520.56
649200 5349300 523.51
649250 5349300 526.47
649300 5349300 527.11
649350 5349300 527.11
649400 5349300 527.68
649450 5349300 529.47
649500 5349300 531.04
649550 5349300 530.78
649600 5349300 529.17
649650 5349300 526.10
649700 5349300 522.68
649750 5349300 520.22
649800 5349300 522.24
649850 5349300 527.24
649900 5349300 529.06
649950 5349300 528.29
640000 5349350 512.04
640050 5349350 511.90
640100 5349350 511.55
640150 5349350 511.48
640200 5349350 511.23
640250 5349350 511.03
640300 5349350 510.84
640350 5349350 510.79
640400 5349350 510.94
640450 5349350 511.04
640500 5349350 511.20
640550 5349350 510.76
640600 5349350 510.66
640650 5349350 510.61
640700 5349350 510.37
640750 5349350 510.05
640800 5349350 508.73
640850 5349350 507.29
640900 5349350 507.17
640950 5349350 507.39
641000 5349350 507.41
641050 5349350 507.33
641100 5349350 507.41
641150 5349350 508.26
641200 5349350 508.64
641250 5349350 508.63
641300 5349350 508.64
641350 5349350 508.84
641400 5349350 508.72
641450 5349350 508.43
641500 5349350 507.58
641550 5349350 507.52
641600 5349350 507.89
641650 5349350 507.85
641700 5349350 507.59
641750 5349350 507.43
641800 5349350 507.60
641850 5349350 507.36
641900 5349350 507.30
641950 5349350 506.90
642000 5349350 507.18
642050 5349350 507.15
642100 5349350 507.12
642150 5349350 507.30
642200 5349350 507.31
642250 5349350 507.38
642300 5349350 507.41
642350 5349350 507.18
642400 5349350 507.51
642450 5349350 507.76
642500 5349350 507.87
642550 5349350 507.98
642600 5349350 507.68
642650 5349350 507.74
642700 5349350 507.63
642750 5349350 507.59
642800 5349350 507.44
642850 5349350 507.41
642900 5349350 507.41
642950 5349350 507.37
643000 5349350 506.11
643050 5349350 506.28
643100 5349350 506.24
643150 5349350 506.21
643200 5349350 506.24
643250 5349350 506.23
643300 5349350 505.75
643350 5349350 506.34
643400 5349350 506.48
643450 5349350 506.80
643500 5349350 506.66
643550 5349350 506.91
643600 5349350 507.14
643650 5349350 507.02
643700 5349350 506.96
643750 5349350 506.77
643800 5349350 506.61
643850 5349350 507.14
643900 5349350 505.85
643950 5349350 505.51
644000 5349350 503.87
644050 5349350 503.86
644100 5349350 505.64
644150 5349350 506.19
644200 5349350 506.88
644250 5349350 506.09
644300 5349350 505.63
644350 5349350 505.67
644400 5349350 505.14
644450 5349350 504.07
644500 5349350 504.72
644550 5349350 505.19
644600 5349350 505.30
644650 5349350 505.22
644700 5349350 504.85
644750 5349350 504.59
644800 5349350 504.99
644850 5349350 505.71
644900 5349350 506.32
644950 5349350 506.47
645000 5349350 506.67
645050 5349350 507.39
645100 5349350 507.37
645150 5349350 507.26
645200 5349350 507.04
645250 5349350 507.06
645300 5349350 506.85
645350 5349350 506.56
645400 5349350 506.60
645450 5349350 506.69
645500 5349350 506.19
645550 5349350 506.08
645600 5349350 506.15
645650 5349350 506.15
645700 5349350 506.18
645750 5349350 506.00
645800 5349350 506.00
645850 5349350 506.31
645900 5349350 505.90
645950 5349350 505.89
646000 5349350 506.11
646050 5349350 505.91
646100 5349350 505.76
646150 5349350 505.66
646200 5349350 505.50
646250 5349350 505.33
646300 5349350 505.20
646350 5349350 505.31
646400 5349350 505.35
646450 5349350 504.90
646500 5349350 504.81
646550 5349350 504.69
646600 5349350 504.49
646650 5349350 504.32
646700 5349350 504.21
646750 5349350 504.12
646800 5349350 504.00
646850 5349350 503.86
646900 5349350 503.94
646950 5349350 503.99
647000 5349350 504.13
647050 5349350 504.16
647100 5349350 503.98
647150 5349350 504.17
647200 5349350 504.42
647250 5349350 504.68
647300 5349350 505.13
647350 5349350 505.11
647400 5349350 505.29
647450 5349350 509.20
647500 5349350 518.53
647550 5349350 525.53
647600 5349350 530.47
647650 5349350 533.65
647700 5349350 534.79
647750 5349350 533.52
647800 5349350 530.94
647850 5349350 528.47
647900 5349350 526.50
647950 5349350 524.49
648000 5349350 523.84
648050 5349350 523.85
648100 5349350 524.21
648150 5349350 523.96
648200 5349350 525.17
648250 5349350 526.81
648300 5349350 529.19
648350 5349350 531.48
648400 5349350 532.82
648450 5349350 532.25
648500 5349350 529.61
648550 5349350 526.34
648600 5349350 524.01
648650 5349350 522.22
648700 5349350 521.08
648750 5349350 520.48
648800 5349350 520.86
648850 5349350 522.08
648900 5349350 524.02
648950 5349350 525.89
649000 5349350 524.33
649050 5349350 521.21
649100 5349350 521.10
649150 5349350 521.37
649200 5349350 523.36
649250 5349350 526.46
649300 5349350 528.53
649350 5349350 530.33
649400 5349350 531.95
649450 5349350 533.63
649500 5349350 534.81
649550 5349350 534.02
649600 5349350 531.30
649650 5349350 527.21
649700 5349350 522.78
649750 5349350 520.68
649800 5349350 523.25
649850 5349350 528.71
649900 5349350 531.72
649950 5349350 530.57
640000 5349400 511.30
640050 5349400 511.46
640100 5349400 511.27
640150 5349400 511.31
640200 5349400 511.45
640250 5349400 510.84
640300 5349400 510.82
640350 5349400 510.69
640400 5349400 510.72
640450 5349400 510.87
640500 5349400 511.04
640550 5349400 510.67
640600 5349400 510.60
640650 5349400 510.51
640700 5349400 510.46
640750 5349400 510.40
640800 5349400 509.39
640850 5349400 507.50
640900 5349400 507.18
640950 5349400 507.24
641000 5349400 507.25
641050 5349400 507.23
641100 5349400 507.23
641150 5349400 507.70
641200 5349400 508.26
641250 5349400 508.39
641300 5349400 508.34
641350 5349400 508.48
641400 5349400 508.54
641450 5349400 508.28
641500 5349400 508.07
641550 5349400 507.50
641600 5349400 507.54
641650 5349400 507.69
641700 5349400 507.44
641750 5349400 507.49
641800 5349400 507.26
641850 5349400 507.21
641900 5349400 507.09
641950 5349400 507.03
642000 5349400 506.83
642050 5349400 506.74
642100 5349400 506.94
642150 5349400 506.97
642200 5349400 507.19
642250 5349400 507.34
642300 5349400 507.22
642350 5349400 507.39
642400 5349400 507.41
642450 5349400 507.31
642500 5349400 507.71
642550 5349400 507.65
642600 5349400 507.24
642650 5349400 507.36
642700 5349400 507.47
642750 5349400 507.30
642800 5349400 507.28
642850 5349400 507.39
642900 5349400 506.84
642950 5349400 507.37
643000 5349400 506.53
643050 5349400 506.03
643100 5349400 506.06
643150 5349400 505.94
643200 5349400 506.10
643250 5349400 505.83
643300 5349400 506.03
643350 5349400 506.12
643400 5349400 506.50
643450 5349400 506.59
643500 5349400 506.82
643550 5349400 506.89
643600 5349400 506.90
643650 5349400 506.94
643700 5349400 506.73
643750 5349400 506.71
643800 5349400 506.29
643850 5349400 505.24
643900 5349400 505.92
643950 5349400 505.81
644000 5349400 505.80
644050 5349400 503.82
644100 5349400 503.89
644150 5349400 505.94
644200 5349400 506.04
644250 5349400 506.00
644300 5349400 505.75
644350 5349400 505.47
644400 5349400 504.70
644450 5349400 505.53
644500 5349400 504.69
644550 5349400 505.58
644600 5349400 505.45
644650 5349400 505.17
644700 5349400 504.02
644750 5349400 503.77
644800 5349400 504.82
644850 5349400 505.89
644900 5349400 506.15
644950 5349400 506.10
645000 5349400 506.66
645050 5349400 507.00
645100 5349400 507.10
645150 5349400 506.91
645200 5349400 506.82
645250 5349400 506.68
645300 5349400 506.67
645350 5349400 506.53
645400 5349400 506.07
645450 5349400 506.45
645500 5349400 506.23
645550 5349400 506.21
645600 5349400 506.04
645650 5349400 506.05
645700 5349400 506.05
645750 5349400 505.79
645800 5349400 505.82
645850 5349400 505.89
645900 5349400 505.92
645950 5349400 505.78
646000 5349400 505.80
646050 5349400 505.63
646100 5349400 505.67
646150 5349400 505.46
646200 5349400 505.42
646250 5349400 505.09
646300 5349400 504.98
646350 5349400 504.99
646400 5349400 504.86
646450 5349400 504.77
646500 5349400 504.67
646550 5349400 504.55
646600 5349400 504.46
646650 5349400 504.17
646700 5349400 504.20
646750 5349400 504.02
646800 5349400 503.79
646850 5349400 503.89
646900 5349400 503.72
646950 5349400 503.83
647000 5349400 503.71
647050 5349400 503.73
647100 5349400 503.86
647150 5349400 503.95
647200 5349400 504.25
647250 5349400 504.64
647300 5349400 504.92
647350 5349400 504.90
647400 5349400 505.57
647450 5349400 507.83
647500 5349400 516.72
647550 5349400 523.96
647600 5349400 529.82
647650 5349400 533.77
647700 5349400 534.79
647750 5349400 533.25
647800 5349400 531.21
647850 5349400 529.45
647900 5349400 528.18
647950 5349400 527.12
648000 5349400 526.31
648050 5349400 526.19
648100 5349400 526.49
648150 5349400 526.74
648200 5349400 527.57
648250 5349400 529.07
648300 5349400 531.23
648350 5349400 533.12
648400 5349400 534.04
648450 5349400 533.32
648500 5349400 530.82
648550 5349400 527.06
648600 5349400 524.27
648650 5349400 521.94
648700 5349400 521.07
648750 5349400 521.24
648800 5349400 522.63
648850 5349400 525.81
648900 5349400 528.36
648950 5349400 528.98
649000 5349400 527.03
649050 5349400 523.60
649100 5349400 522.25
649150 5349400 522.21
649200 5349400 522.96
649250 5349400 525.21
649300 5349400 527.99
649350 5349400 530.52
649400 5349400 532.78
649450 5349400 534.33
649500 5349400 534.46
649550 5349400 532.44
649600 5349400 529.02
649650 5349400 525.58
649700 5349400 522.61
649750 5349400 521.68
649800 5349400 525.08
649850 5349400 530.38
649900 5349400 533.06
649950 5349400 531.44
640000 5349450 511.12
640050 5349450 511.10
640100 5349450 511.26
640150 5349450 511.37
640200 5349450 511.16
640250 5349450 510.85
640300 5349450 510.75
640350 5349450 510.61
640400 5349450 510.58
640450 5349450 510.61
640500 5349450 510.63
640550 5349450 510.75
640600 5349450 510.45
640650 5349450 510.33
640700 5349450 510.31
640750 5349450 510.37
640800 5349450 509.94
640850 5349450 507.88
640900 5349450 507.26
640950 5349450 507.21
641000 5349450 507.24
641050 5349450 507.27
641100 5349450 507.15
641150 5349450 507.30
641200 5349450 508.12
641250 5349450 508.39
641300 5349450 508.38
641350 5349450 508.31
641400 5349450 508.35
641450 5349450 508.09
641500 5349450 508.01
641550 5349450 507.54
641600 5349450 507.37
641650 5349450 507.34
641700 5349450 507.47
641750 5349450 507.36
641800 5349450 507.22
641850 5349450 507.14
641900 5349450 507.11
641950 5349450 506.77
642000 5349450 506.66
642050 5349450 506.60
642100 5349450 506.71
642150 5349450 506.93
642200 5349450 507.04
642250 5349450 507.03
642300 5349450 507.19
642350 5349450 507.37
642400 5349450 507.43
642450 5349450 507.34
642500 5349450 507.24
642550 5349450 507.32
642600 5349450 507.34
642650 5349450 507.27
642700 5349450 506.94
642750 5349450 507.11
642800 5349450 507.12
642850 5349450 506.95
642900 5349450 506.75
642950 5349450 507.29
643000 5349450 506.99
643050 5349450 505.87
643100 5349450 505.83
643150 5349450 505.36
643200 5349450 505.51
643250 5349450 505.78
643300 5349450 505.74
643350 5349450 506.01
643400 5349450 506.19
643450 5349450 506.33
643500 5349450 506.59
643550 5349450 506.43
643600 5349450 506.81
643650 5349450 506.74
643700 5349450 506.64
643750 5349450 506.49
643800 5349450 505.55
643850 5349450 504.52
643900 5349450 504.66
643950 5349450 505.94
644000 5349450 505.76
644050 5349450 505.54
644100 5349450 503.68
644150 5349450 503.88
644200 5349450 505.76
644250 5349450 505.88
644300 5349450 505.49
644350 5349450 504.96
644400 5349450 504.51
644450 5349450 505.66
644500 5349450 505.29
644550 5349450 503.99
644600 5349450 504.89
644650 5349450 504.83
644700 5349450 503.81
644750 5349450 503.63
644800 5349450 503.85
644850 5349450 504.96
644900 5349450 505.88
644950 5349450 506.03
645000 5349450 506.08
645050 5349450 506.15
645100 5349450 506.52
645150 5349450 506.56
645200 5349450 506.65
645250 5349450 506.48
645300 5349450 506.46
645350 5349450 506.26
645400 5349450 506.26
645450 5349450 506.20
645500 5349450 506.09
645550 5349450 506.01
645600 5349450 505.94
645650 5349450 505.62
645700 5349450 505.84
645750 5349450 505.70
645800 5349450 505.83
645850 5349450 505.66
645900 5349450 505.71
645950 5349450 505.74
646000 5349450 505.62
646050 5349450 505.59
646100 5349450 505.47
646150 5349450 505.47
646200 5349450 505.12
646250 5349450 505.03
646300 5349450 504.76
646350 5349450 504.59
646400 5349450 504.64
646450 5349450 504.63
646500 5349450 504.60
646550 5349450 504.40
646600 5349450 504.31
646650 5349450 504.20
646700 5349450 504.12
646750 5349450 504.02
646800 5349450 503.78
646850 5349450 503.74
646900 5349450 503.60
646950 5349450 503.63
647000 5349450 503.56
647050 5349450 503.68
647100 5349450 503.71
647150 5349450 503.92
647200 5349450 504.31
647250 5349450 504.82
647300 5349450 504.60
647350 5349450 505.01
647400 5349450 505.91
647450 5349450 509.17
647500 5349450 518.05
647550 5349450 525.62
647600 5349450 531.00
647650 5349450 534.39
647700 5349450 535.69
647750 5349450 534.76
647800 5349450 533.44
647850 5349450 532.39
647900 5349450 531.31
647950 5349450 530.32
648000 5349450 529.11
648050 5349450 528.55
648100 5349450 528.73
648150 5349450 529.58
648200 5349450 530.44
648250 5349450 531.63
648300 5349450 533.58
648350 5349450 535.07
648400 5349450 535.16
648450 5349450 532.89
648500 5349450 530.81
648550 5349450 528.07
648600 5349450 525.39
648650 5349450 523.24
648700 5349450 522.91
648750 5349450 524.15
648800 5349450 526.24
648850 5349450 528.71
648900 5349450 530.06
648950 5349450 528.98
649000 5349450 526.51
649050 5349450 524.19
649100 5349450 522.84
649150 5349450 522.66
649200 5349450 523.18
649250 5349450 524.53
649300 5349450 527.51
649350 5349450 529.73
649400 5349450 531.17
649450 5349450 531.96
649500 5349450 531.84
649550 5349450 530.53
649600 5349450 528.58
649650 5349450 526.31
649700 5349450 523.43
649750 5349450 522.94
649800 5349450 527.90
649850 5349450 533.30
649900 5349450 534.97
649950 5349450 533.22
640000 5349500 511.00
640050 5349500 510.88
640100 5349500 510.96
640150 5349500 511.02
640200 5349500 510.84
640250 5349500 510.75
640300 5349500 510.55
640350 5349500 510.37
640400 5349500 510.47
640450 5349500 510.55
640500 5349500 510.54
640550 5349500 510.42
640600 5349500 510.31
640650 5349500 510.13
640700 5349500 510.12
640750 5349500 510.29
640800 5349500 509.83
640850 5349500 509.10
640900 5349500 507.77
640950 5349500 507.69
641000 5349500 507.69
641050 5349500 507.33
641100 5349500 507.14
641150 5349500 507.20
641200 5349500 507.59
641250 5349500 508.72
641300 5349500 508.23
641350 5349500 508.22
641400 5349500 508.02
641450 5349500 508.03
641500 5349500 507.90
641550 5349500 507.83
641600 5349500 507.26
641650 5349500 507.24
641700 5349500 507.20
641750 5349500 507.19
641800 5349500 506.88
641850 5349500 507.09
641900 5349500 506.82
641950 5349500 506.60
642000 5349500 506.42
642050 5349500 506.52
642100 5349500 506.76
642150 5349500 506.83
642200 5349500 506.59
642250 5349500 506.51
642300 5349500 506.97
642350 5349500 507.18
642400 5349500 507.16
642450 5349500 507.13
642500 5349500 507.08
642550 5349500 507.09
642600 5349500 507.11
642650 5349500 507.08
642700 5349500 506.96
642750 5349500 506.90
642800 5349500 507.00
642850 5349500 506.96
642900 5349500 507.06
642950 5349500 507.10
643000 5349500 505.90
643050 5349500 505.59
643100 5349500 505.51
643150 5349500 505.37
643200 5349500 505.58
643250 5349500 505.50
643300 5349500 505.55
643350 5349500 505.86
643400 5349500 505.82
643450 5349500 506.08
643500 5349500 506.45
643550 5349500 506.49
643600 5349500 506.66
643650 5349500 506.55
643700 5349500 506.61
643750 5349500 506.34
643800 5349500 505.25
643850 5349500 504.11
643900 5349500 505.09
643950 5349500 505.28
644000 5349500 506.60
644050 5349500 505.33
644100 5349500 504.83
644150 5349500 503.64
644200 5349500 505.41
644250 5349500 505.71
644300 5349500 505.69
644350 5349500 505.17
644400 5349500 504.08
644450 5349500 502.62
644500 5349500 501.99
644550 5349500 501.93
644600 5349500 502.03
644650 5349500 502.22
644700 5349500 504.01
644750 5349500 504.73
644800 5349500 504.74
644850 5349500 504.90
644900 5349500 505.63
644950 5349500 505.80
645000 5349500 505.73
645050 5349500 505.77
645100 5349500 505.78
645150 5349500 506.24
645200 5349500 506.41
645250 5349500 506.32
645300 5349500 506.28
645350 5349500 506.17
645400 5349500 506.20
645450 5349500 506.13
645500 5349500 505.83
645550 5349500 505.86
645600 5349500 505.66
645650 5349500 505.76
645700 5349500 505.73
645750 5349500 505.57
645800 5349500 505.48
645850 5349500 505.31
645900 5349500 505.47
645950 5349500 505.55
646000 5349500 505.43
646050 5349500 505.46
646100 5349500 505.21
646150 5349500 505.02
646200 5349500 504.85
646250 5349500 504.75
646300 5349500 504.98
646350 5349500 504.47
646400 5349500 504.36
646450 5349500 504.40
646500 5349500 504.37
646550 5349500 504.24
646600 5349500 504.15
646650 5349500 504.09
646700 5349500 503.96
646750 5349500 503.90
646800 5349500 503.87
646850 5349500 503.83
646900 5349500 503.71
646950 5349500 503.45
647000 5349500 503.54
647050 5349500 503.60
647100 5349500 503.59
647150 5349500 503.85
647200 5349500 504.19
647250 5349500 504.61
647300 5349500 504.46
647350 5349500 504.58
647400 5349500 505.25
647450 5349500 509.18
647500 5349500 516.78
647550 5349500 525.39
647600 5349500 530.98
647650 5349500 534.27
647700 5349500 535.33
647750 5349500 535.23
647800 5349500 534.53
647850 5349500 534.04
647900 5349500 533.67
647950 5349500 532.63
648000 5349500 531.54
648050 5349500 530.69
648100 5349500 531.00
648150 5349500 531.57
648200 5349500 532.10
648250 5349500 532.87
648300 5349500 534.04
648350 5349500 535.04
648400 5349500 535.17
648450 5349500 532.74
648500 5349500 530.42
648550 5349500 528.53
648600 5349500 526.82
648650 5349500 526.50
648700 5349500 527.23
648750 5349500 528.68
648800 5349500 531.05
648850 5349500 532.48
648900 5349500 532.16
648950 5349500 529.52
649000 5349500 526.82
649050 5349500 525.18
649100 5349500 524.40
649150 5349500 523.45
649200 5349500 523.33
649250 5349500 524.19
649300 5349500 525.08
649350 5349500 527.04
649400 5349500 528.62
649450 5349500 530.13
649500 5349500 531.17
649550 5349500 531.14
649600 5349500 530.55
649650 5349500 528.46
649700 5349500 525.03
649750 5349500 524.28
649800 5349500 528.77
649850 5349500 534.96
649900 5349500 536.30
649950 5349500 533.89
640000 5349550 511.00
640050 5349550 510.98
640100 5349550 510.86
640150 5349550 511.10
640200 5349550 510.94
640250 5349550 510.57
640300 5349550 510.53
640350 5349550 510.92
640400 5349550 510.22
640450 5349550 510.27
640500 5349550 510.38
640550 5349550 510.29
640600 5349550 510.10
640650 5349550 509.50
640700 5349550 509.86
640750 5349550 510.07
640800 5349550 509.84
640850 5349550 511.22
640900 5349550 509.02
640950 5349550 508.22
641000 5349550 508.07
641050 5349550 507.38
641100 5349550 507.17
641150 5349550 507.23
641200 5349550 507.42
641250 5349550 507.97
641300 5349550 507.96
641350 5349550 507.94
641400 5349550 507.76
641450 5349550 507.76
641500 5349550 507.73
641550 5349550 507.77
641600 5349550 507.78
641650 5349550 507.16
641700 5349550 506.62
641750 5349550 506.97
641800 5349550 506.95
641850 5349550 506.60
641900 5349550 506.58
641950 5349550 506.18
642000 5349550 506.39
642050 5349550 506.45
642100 5349550 506.64
642150 5349550 506.54
642200 5349550 506.60
642250 5349550 506.31
642300 5349550 506.75
642350 5349550 506.76
642400 5349550 506.95
642450 5349550 506.91
642500 5349550 506.85
642550 5349550 506.84
642600 5349550 506.91
642650 5349550 507.02
642700 5349550 506.95
642750 5349550 506.84
642800 5349550 506.87
642850 5349550 506.82
642900 5349550 506.87
642950 5349550 506.66
643000 5349550 505.45
643050 5349550 505.53
643100 5349550 504.59
643150 5349550 505.31
643200 5349550 505.26
643250 5349550 505.32
643300 5349550 505.40
643350 5349550 505.58
643400 5349550 505.80
643450 5349550 506.01
643500 5349550 506.43
643550 5349550 506.29
643600 5349550 506.40
643650 5349550 506.55
643700 5349550 506.52
643750 5349550 506.20
643800 5349550 504.75
643850 5349550 504.81
643900 5349550 505.12
643950 5349550 505.14
644000 5349550 505.21
644050 5349550 505.30
644100 5349550 505.28
644150 5349550 503.72
644200 5349550 503.72
644250 5349550 505.32
644300 5349550 505.12
644350 5349550 505.33
644400 5349550 504.98
644450 5349550 502.32
644500 5349550 501.48
644550 5349550 501.43
644600 5349550 501.45
644650 5349550 501.44
644700 5349550 501.79
644750 5349550 504.54
644800 5349550 504.82
644850 5349550 504.90
644900 5349550 504.69
644950 5349550 505.49
645000 5349550 505.58
645050 5349550 505.59
645100 5349550 505.57
645150 5349550 505.46
645200 5349550 505.78
645250 5349550 506.26
645300 5349550 506.25
645350 5349550 506.07
645400 5349550 506.05
645450 5349550 506.00
645500 5349550 505.80
645550 5349550 505.61
645600 5349550 505.33
645650 5349550 505.70
645700 5349550 505.64
645750 5349550 505.66
645800 5349550 505.27
645850 5349550 504.99
645900 5349550 505.28
645950 5349550 505.21
646000 5349550 505.13
646050 5349550 505.21
646100 5349550 505.07
646150 5349550 504.80
646200 5349550 504.70
646250 5349550 504.64
646300 5349550 504.55
646350 5349550 504.42
646400 5349550 504.30
646450 5349550 504.20
646500 5349550 504.18
646550 5349550 504.11
646600 5349550 504.00
646650 5349550 503.93
646700 5349550 503.90
646750 5349550 503.81
646800 5349550 503.71
646850 5349550 503.47
646900 5349550 503.49
646950 5349550 503.39
647000 5349550 503.30
647050 5349550 503.54
647100 5349550 503.53
647150 5349550 503.78
647200 5349550 504.28
647250 5349550 504.54
647300 5349550 504.30
647350 5349550 504.17
647400 5349550 504.48
647450 5349550 506.92
647500 5349550 517.04
647550 5349550 524.91
647600 5349550 530.14
647650 5349550 532.81
647700 5349550 532.50
647750 5349550 531.93
647800 5349550 531.85
647850 5349550 532.20
647900 5349550 533.09
647950 5349550 533.75
648000 5349550 533.50
648050 5349550 533.04
648100 5349550 532.82
648150 5349550 532.35
648200 5349550 531.50
648250 5349550 531.19
648300 5349550 531.36
648350 5349550 532.11
648400 5349550 532.98
648450 5349550 533.12
648500 5349550 531.69
648550 5349550 530.68
648600 5349550 530.50
648650 5349550 531.18
648700 5349550 533.70
648750 5349550 534.99
648800 5349550 535.98
648850 5349550 536.32
648900 5349550 534.67
648950 5349550 531.75
649000 5349550 529.38
649050 5349550 527.94
649100 5349550 526.53
649150 5349550 524.90
649200 5349550 524.31
649250 5349550 524.60
649300 5349550 525.02
649350 5349550 526.57
649400 5349550 527.85
649450 5349550 530.48
649500 5349550 532.58
649550 5349550 533.39
649600 5349550 532.57
649650 5349550 529.64
649700 5349550 526.30
649750 5349550 526.65
649800 5349550 531.11
649850 5349550 535.80
649900 5349550 536.15
649950 5349550 534.07
640000 5349600 510.70
640050 5349600 510.83
640100 5349600 510.85
640150 5349600 510.77
640200 5349600 510.56
640250 5349600 510.27
640300 5349600 510.11
640350 5349600 510.07
640400 5349600 510.05
640450 5349600 510.09
640500 5349600 510.18
640550 5349600 510.16
640600 5349600 509.92
640650 5349600 509.75
640700 5349600 509.81
640750 5349600 509.77
640800 5349600 510.03
640850 5349600 511.00
640900 5349600 508.98
640950 5349600 507.88
641000 5349600 508.62
641050 5349600 507.40
641100 5349600 507.19
641150 5349600 507.22
641200 5349600 507.69
641250 5349600 507.70
641300 5349600 507.80
641350 5349600 507.82
641400 5349600 507.56
641450 5349600 507.57
641500 5349600 507.53
641550 5349600 507.66
641600 5349600 507.60
641650 5349600 507.68
641700 5349600 506.99
641750 5349600 506.96
641800 5349600 506.44
641850 5349600 506.68
641900 5349600 506.07
641950 5349600 506.22
642000 5349600 506.24
642050 5349600 506.42
642100 5349600 506.38
642150 5349600 506.58
642200 5349600 506.58
642250 5349600 506.60
642300 5349600 506.70
642350 5349600 506.59
642400 5349600 506.56
642450 5349600 506.52
642500 5349600 506.52
642550 5349600 506.65
642600 5349600 506.73
642650 5349600 506.72
642700 5349600 506.63
642750 5349600 506.87
642800 5349600 506.88
642850 5349600 506.69
642900 5349600 506.52
642950 5349600 506.35
643000 5349600 505.41
643050 5349600 505.45
643100 5349600 504.98
643150 5349600 504.83
643200 5349600 504.68
643250 5349600 505.13
643300 5349600 505.32
643350 5349600 505.55
643400 5349600 505.81
643450 5349600 506.24
643500 5349600 506.36
643550 5349600 506.10
643600 5349600 506.18
643650 5349600 506.40
643700 5349600 506.31
643750 5349600 506.09
643800 5349600 505.58
643850 5349600 504.63
643900 5349600 504.97
643950 5349600 505.03
644000 5349600 505.05
644050 5349600 505.30
644100 5349600 505.32
644150 5349600 504.97
644200 5349600 503.63
644250 5349600 505.02
644300 5349600 505.07
644350 5349600 505.49
644400 5349600 505.28
644450 5349600 502.78
644500 5349600 501.70
644550 5349600 501.53
644600 5349600 501.52
644650 5349600 501.42
644700 5349600 501.54
644750 5349600 501.96
644800 5349600 504.34
644850 5349600 504.77
644900 5349600 504.67
644950 5349600 504.69
645000 5349600 505.46
645050 5349600 505.36
645100 5349600 505.50
645150 5349600 505.39
645200 5349600 505.21
645250 5349600 506.01
645300 5349600 505.94
645350 5349600 505.69
645400 5349600 505.78
645450 5349600 505.80
645500 5349600 505.75
645550 5349600 505.53
645600 5349600 505.61
645650 5349600 505.48
645700 5349600 505.48
645750 5349600 505.62
645800 5349600 505.19
645850 5349600 505.06
645900 5349600 505.00
645950 5349600 504.94
646000 5349600 505.02
646050 5349600 504.81
646100 5349600 504.78
646150 5349600 504.53
646200 5349600 504.44
646250 5349600 504.58
646300 5349600 504.32
646350 5349600 504.22
646400 5349600 504.17
646450 5349600 504.04
646500 5349600 504.01
646550 5349600 503.98
646600 5349600 503.96
646650 5349600 503.83
646700 5349600 503.74
646750 5349600 503.69
646800 5349600 503.59
646850 5349600 503.44
646900 5349600 503.48
646950 5349600 503.39
647000 5349600 503.22
647050 5349600 503.40
647100 5349600 503.47
647150 5349600 503.71
647200 5349600 504.32
647250 5349600 504.49
647300 5349600 504.42
647350 5349600 503.45
647400 5349600 503.70
647450 5349600 506.13
647500 5349600 515.72
647550 5349600 525.93
647600 5349600 529.87
647650 5349600 531.25
647700 5349600 529.87
647750 5349600 528.10
647800 5349600 527.70
647850 5349600 529.47
647900 5349600 531.63
647950 5349600 534.10
648000 5349600 534.94
648050 5349600 534.98
648100 5349600 534.57
648150 5349600 532.91
648200 5349600 530.50
648250 5349600 528.34
648300 5349600 527.39
648350 5349600 527.66
648400 5349600 529.21
648450 5349600 531.31
648500 5349600 532.83
648550 5349600 533.38
648600 5349600 533.29
648650 5349600 534.60
648700 5349600 536.27
648750 5349600 537.98
648800 5349600 538.25
648850 5349600 537.64
648900 5349600 537.01
648950 5349600 535.70
649000 5349600 534.14
649050 5349600 532.44
649100 5349600 530.45
649150 5349600 527.75
649200 5349600 526.51
649250 5349600 526.84
649300 5349600 527.40
649350 5349600 527.99
649400 5349600 528.79
649450 5349600 531.97
649500 5349600 534.32
649550 5349600 536.00
649600 5349600 535.03
649650 5349600 531.57
649700 5349600 529.55
649750 5349600 529.82
649800 5349600 533.88
649850 5349600 537.01
649900 5349600 536.34
649950 5349600 534.23
640000 5349650 510.65
640050 5349650 510.76
640100 5349650 510.78
640150 5349650 510.65
640200 5349650 510.36
640250 5349650 510.11
640300 5349650 510.07
640350 5349650 510.07
640400 5349650 509.96
640450 5349650 510.05
640500 5349650 510.16
640550 5349650 509.89
640600 5349650 509.87
640650 5349650 509.58
640700 5349650 509.51
640750 5349650 509.51
640800 5349650 509.61
640850 5349650 509.55
640900 5349650 509.04
640950 5349650 507.77
641000 5349650 508.25
641050 5349650 507.36
641100 5349650 507.24
641150 5349650 507.39
641200 5349650 507.29
641250 5349650 507.58
641300 5349650 507.66
641350 5349650 507.82
641400 5349650 507.38
641450 5349650 507.31
641500 5349650 507.44
641550 5349650 507.33
641600 5349650 507.27
641650 5349650 507.34
641700 5349650 507.32
641750 5349650 507.20
641800 5349650 506.75
641850 5349650 506.22
641900 5349650 506.13
641950 5349650 505.77
642000 5349650 506.09
642050 5349650 505.98
642100 5349650 506.45
642150 5349650 506.60
642200 5349650 506.45
642250 5349650 506.38
642300 5349650 506.32
642350 5349650 506.25
642400 5349650 506.22
642450 5349650 505.93
642500 5349650 506.37
642550 5349650 506.27
642600 5349650 506.65
642650 5349650 506.50
642700 5349650 506.41
642750 5349650 506.84
642800 5349650 506.48
642850 5349650 506.07
642900 5349650 506.49
642950 5349650 506.21
643000 5349650 505.33
643050 5349650 505.32
643100 5349650 504.68
643150 5349650 504.86
643200 5349650 504.87
643250 5349650 504.54
643300 5349650 505.15
643350 5349650 505.47
643400 5349650 505.88
643450 5349650 506.09
643500 5349650 505.80
643550 5349650 505.95
643600 5349650 506.39
643650 5349650 506.15
643700 5349650 506.10
643750 5349650 505.64
643800 5349650 505.63
643850 5349650 504.59
643900 5349650 504.65
643950 5349650 504.72
644000 5349650 504.66
644050 5349650 504.68
644100 5349650 505.24
644150 5349650 505.03
644200 5349650 503.83
644250 5349650 503.86
644300 5349650 505.34
644350 5349650 506.43
644400 5349650 505.35
644450 5349650 504.38
644500 5349650 501.92
644550 5349650 501.65
644600 5349650 501.51
644650 5349650 501.46
644700 5349650 501.50
644750 5349650 501.70
644800 5349650 502.16
644850 5349650 504.44
644900 5349650 504.73
644950 5349650 504.55
645000 5349650 505.27
645050 5349650 505.32
645100 5349650 505.41
645150 5349650 505.19
645200 5349650 505.22
645250 5349650 505.44
645300 5349650 505.79
645350 5349650 505.67
645400 5349650 505.66
645450 5349650 505.51
645500 5349650 505.59
645550 5349650 505.46
645600 5349650 505.45
645650 5349650 505.34
645700 5349650 505.20
645750 5349650 505.30
645800 5349650 505.00
645850 5349650 504.97
645900 5349650 504.57
645950 5349650 504.83
646000 5349650 504.84
646050 5349650 504.77
646100 5349650 504.54
646150 5349650 504.57
646200 5349650 504.65
646250 5349650 504.29
646300 5349650 504.15
646350 5349650 504.01
646400 5349650 503.87
646450 5349650 504.01
646500 5349650 504.02
646550 5349650 503.91
646600 5349650 503.86
646650 5349650 503.82
646700 5349650 503.62
646750 5349650 503.53
646800 5349650 503.46
646850 5349650 503.51
646900 5349650 503.38
646950 5349650 503.26
647000 5349650 503.09
647050 5349650 503.21
647100 5349650 503.38
647150 5349650 503.71
647200 5349650 504.52
647250 5349650 504.72
647300 5349650 504.34
647350 5349650 503.86
647400 5349650 503.76
647450 5349650 504.90
647500 5349650 513.52
647550 5349650 523.97
647600 5349650 526.64
647650 5349650 527.67
647700 5349650 526.83
647750 5349650 525.18
647800 5349650 525.75
647850 5349650 529.12
647900 5349650 532.51
647950 5349650 534.88
648000 5349650 535.88
648050 5349650 536.02
648100 5349650 535.52
648150 5349650 533.97
648200 5349650 531.50
648250 5349650 528.35
648300 5349650 525.76
648350 5349650 524.97
648400 5349650 525.71
648450 5349650 527.79
648500 5349650 530.75
648550 5349650 533.17
648600 5349650 534.34
648650 5349650 534.85
648700 5349650 536.00
648750 5349650 536.12
648800 5349650 534.52
648850 5349650 532.36
648900 5349650 533.83
648950 5349650 536.65
649000 5349650 537.52
649050 5349650 536.55
649100 5349650 534.40
649150 5349650 531.61
649200 5349650 530.09
649250 5349650 530.53
649300 5349650 531.31
649350 5349650 531.69
649400 5349650 532.22
649450 5349650 533.19
649500 5349650 535.61
649550 5349650 537.88
649600 5349650 538.55
649650 5349650 536.80
649700 5349650 534.65
649750 5349650 532.60
649800 5349650 536.75
649850 5349650 538.80
649900 5349650 537.05
649950 5349650 534.28
640000 5349700 510.63
640050 5349700 510.58
640100 5349700 510.58
640150 5349700 510.46
640200 5349700 510.32
640250 5349700 510.06
640300 5349700 509.95
640350 5349700 509.81
640400 5349700 510.07
640450 5349700 509.90
640500 5349700 509.83
640550 5349700 509.92
640600 5349700 509.75
640650 5349700 509.47
640700 5349700 509.27
640750 5349700 509.25
640800 5349700 509.27
640850 5349700 509.33
640900 5349700 508.34
640950 5349700 506.50
641000 5349700 506.32
641050 5349700 506.22
641100 5349700 506.20
641150 5349700 506.25
641200 5349700 506.11
641250 5349700 506.15
641300 5349700 506.92
641350 5349700 507.35
641400 5349700 507.20
641450 5349700 507.11
641500 5349700 507.11
641550 5349700 507.06
641600 5349700 506.97
641650 5349700 507.00
641700 5349700 506.91
641750 5349700 506.89
641800 5349700 507.02
641850 5349700 506.45
641900 5349700 505.94
641950 5349700 505.82
642000 5349700 505.94
642050 5349700 506.40
642100 5349700 506.46
642150 5349700 506.50
642200 5349700 506.29
642250 5349700 506.18
642300 5349700 505.75
642350 5349700 506.03
642400 5349700 506.01
642450 5349700 505.92
642500 5349700 506.31
642550 5349700 506.27
642600 5349700 506.28
642650 5349700 506.19
642700 5349700 506.08
642750 5349700 506.44
642800 5349700 506.46
642850 5349700 506.00
642900 5349700 506.30
642950 5349700 505.96
643000 5349700 505.16
643050 5349700 505.19
643100 5349700 504.34
643150 5349700 504.81
643200 5349700 504.71
643250 5349700 504.88
643300 5349700 505.20
643350 5349700 505.45
643400 5349700 505.34
643450 5349700 505.17
643500 5349700 505.78
643550 5349700 506.09
643600 5349700 506.04
643650 5349700 505.86
643700 5349700 505.85
643750 5349700 505.80
643800 5349700 505.40
643850 5349700 504.45
643900 5349700 504.47
643950 5349700 504.71
644000 5349700 504.45
644050 5349700 504.88
644100 5349700 505.26
644150 5349700 505.13
644200 5349700 504.49
644250 5349700 503.90
644300 5349700 505.02
644350 5349700 505.20
644400 5349700 505.14
644450 5349700 504.43
644500 5349700 502.03
644550 5349700 501.53
644600 5349700 501.76
644650 5349700 501.50
644700 5349700 501.54
644750 5349700 501.55
644800 5349700 502.06
644850 5349700 504.18
644900 5349700 504.40
644950 5349700 504.46
645000 5349700 505.07
645050 5349700 505.20
645100 5349700 505.15
645150 5349700 505.20
645200 5349700 504.96
645250 5349700 504.90
645300 5349700 505.51
645350 5349700 505.49
645400 5349700 505.46
645450 5349700 505.45
645500 5349700 505.40
645550 5349700 505.28
645600 5349700 505.28
645650 5349700 505.24
645700 5349700 505.42
645750 5349700 504.99
645800 5349700 504.81
645850 5349700 504.80
645900 5349700 504.71
645950 5349700 504.58
646000 5349700 504.63
646050 5349700 504.39
646100 5349700 504.50
646150 5349700 504.50
646200 5349700 504.16
646250 5349700 504.06
646300 5349700 503.89
646350 5349700 503.87
646400 5349700 503.67
646450 5349700 503.71
646500 5349700 503.86
646550 5349700 503.82
646600 5349700 503.81
646650 5349700 503.67
646700 5349700 503.56
646750 5349700 503.52
646800 5349700 503.30
646850 5349700 503.08
646900 5349700 503.32
646950 5349700 503.17
647000 5349700 502.94
647050 5349700 503.12
647100 5349700 503.27
647150 5349700 503.65
647200 5349700 504.31
647250 5349700 504.36
647300 5349700 504.59
647350 5349700 503.86
647400 5349700 503.53
647450 5349700 504.66
647500 5349700 510.94
647550 5349700 520.10
647600 5349700 522.40
647650 5349700 523.20
647700 5349700 522.69
647750 5349700 522.20
647800 5349700 525.44
647850 5349700 530.74
647900 5349700 533.80
647950 5349700 535.03
648000 5349700 535.15
648050 5349700 535.04
648100 5349700 534.48
648150 5349700 533.46
648200 5349700 532.12
648250 5349700 529.54
648300 5349700 526.11
648350 5349700 523.89
648400 5349700 523.58
648450 5349700 524.65
648500 5349700 527.31
648550 5349700 529.58
648600 5349700 530.08
648650 5349700 530.41
648700 5349700 532.13
648750 5349700 532.26
648800 5349700 529.56
648850 5349700 527.50
648900 5349700 527.97
648950 5349700 531.10
649000 5349700 534.06
649050 5349700 536.74
649100 5349700 537.20
649150 5349700 535.57
649200 5349700 534.24
649250 5349700 534.79
649300 5349700 535.53
649350 5349700 535.76
649400 5349700 535.98
649450 5349700 536.72
649500 5349700 537.79
649550 5349700 538.87
649600 5349700 539.09
649650 5349700 540.85
649700 5349700 538.88
649750 5349700 536.13
649800 5349700 538.05
649850 5349700 539.33
649900 5349700 536.08
649950 5349700 534.19
640000 5349750 510.38
640050 5349750 510.44
640100 5349750 510.40
640150 5349750 510.33
640200 5349750 509.91
640250 5349750 509.87
640300 5349750 509.71
640350 5349750 509.83
640400 5349750 509.89
640450 5349750 509.85
640500 5349750 509.83
640550 5349750 509.83
640600 5349750 509.93
640650 5349750 509.42
640700 5349750 509.22
640750 5349750 509.09
640800 5349750 509.06
640850 5349750 509.03
640900 5349750 508.52
640950 5349750 506.14
641000 5349750 505.65
641050 5349750 505.63
641100 5349750 505.63
641150 5349750 505.66
641200 5349750 505.58
641250 5349750 505.53
641300 5349750 505.85
641350 5349750 506.93
641400 5349750 507.00
641450 5349750 506.85
641500 5349750 506.90
641550 5349750 507.01
641600 5349750 506.81
641650 5349750 506.70
641700 5349750 506.56
641750 5349750 506.57
641800 5349750 506.71
641850 5349750 506.49
641900 5349750 505.85
641950 5349750 505.69
642000 5349750 505.96
642050 5349750 506.20
642100 5349750 506.21
642150 5349750 506.23
642200 5349750 505.88
642250 5349750 505.92
642300 5349750 505.89
642350 5349750 505.78
642400 5349750 505.85
642450 5349750 505.89
642500 5349750 506.06
642550 5349750 506.04
642600 5349750 505.81
642650 5349750 505.94
642700 5349750 506.01
642750 5349750 506.17
642800 5349750 506.25
642850 5349750 506.17
642900 5349750 505.89
642950 5349750 505.93
643000 5349750 504.91
643050 5349750 504.64
643100 5349750 504.22
643150 5349750 504.52
643200 5349750 504.99
643250 5349750 505.10
643300 5349750 505.39
643350 5349750 505.61
643400 5349750 505.58
643450 5349750 505.80
643500 5349750 505.81
643550 5349750 505.80
643600 5349750 505.72
643650 5349750 505.78
643700 5349750 505.51
643750 5349750 505.63
643800 5349750 505.14
643850 5349750 504.38
643900 5349750 504.36
643950 5349750 504.52
644000 5349750 504.56
644050 5349750 504.51
644100 5349750 504.89
644150 5349750 504.85
644200 5349750 504.78
644250 5349750 503.71
644300 5349750 504.83
644350 5349750 504.99
644400 5349750 505.10
644450 5349750 504.51
644500 5349750 502.11
644550 5349750 501.50
644600 5349750 501.47
644650 5349750 501.51
644700 5349750 501.55
644750 5349750 501.61
644800 5349750 502.19
644850 5349750 503.96
644900 5349750 504.12
644950 5349750 504.87
645000 5349750 505.00
645050 5349750 504.89
645100 5349750 505.00
645150 5349750 504.93
645200 5349750 504.93
645250 5349750 504.92
645300 5349750 505.29
645350 5349750 505.34
645400 5349750 505.28
645450 5349750 505.16
645500 5349750 505.13
645550 5349750 504.93
645600 5349750 504.90
645650 5349750 504.98
645700 5349750 505.15
645750 5349750 504.66
645800 5349750 504.65
645850 5349750 504.61
645900 5349750 504.52
645950 5349750 504.49
646000 5349750 504.48
646050 5349750 504.40
646100 5349750 504.26
646150 5349750 504.24
646200 5349750 504.05
646250 5349750 503.97
646300 5349750 503.73
646350 5349750 503.72
646400 5349750 503.58
646450 5349750 503.53
646500 5349750 503.65
646550 5349750 503.73
646600 5349750 503.73
646650 5349750 503.55
646700 5349750 503.42
646750 5349750 503.33
646800 5349750 503.24
646850 5349750 503.17
646900 5349750 503.05
646950 5349750 503.09
647000 5349750 503.04
647050 5349750 502.97
647100 5349750 503.14
647150 5349750 503.81
647200 5349750 503.93
647250 5349750 504.34
647300 5349750 504.46
647350 5349750 503.60
647400 5349750 503.43
647450 5349750 504.22
647500 5349750 507.58
647550 5349750 513.90
647600 5349750 519.07
647650 5349750 519.51
647700 5349750 518.86
647750 5349750 520.51
647800 5349750 525.49
647850 5349750 529.95
647900 5349750 531.67
647950 5349750 532.02
648000 5349750 532.12
648050 5349750 531.83
648100 5349750 531.22
648150 5349750 530.60
648200 5349750 530.07
648250 5349750 528.79
648300 5349750 526.25
648350 5349750 523.37
648400 5349750 521.75
648450 5349750 522.16
648500 5349750 523.52
648550 5349750 524.92
648600 5349750 524.76
648650 5349750 526.33
648700 5349750 529.20
648750 5349750 529.88
648800 5349750 527.38
648850 5349750 524.73
648900 5349750 524.02
648950 5349750 525.54
649000 5349750 528.61
649050 5349750 532.47
649100 5349750 536.49
649150 5349750 538.16
649200 5349750 538.10
649250 5349750 538.66
649300 5349750 538.85
649350 5349750 536.78
649400 5349750 535.41
649450 5349750 537.37
649500 5349750 538.96
649550 5349750 538.02
649600 5349750 537.11
649650 5349750 537.85
649700 5349750 536.41
649750 5349750 534.64
649800 5349750 533.89
649850 5349750 534.03
649900 5349750 531.92
649950 5349750 532.15
640000 5349800 510.29
640050 5349800 510.05
640100 5349800 510.02
640150 5349800 509.75
640200 5349800 509.60
640250 5349800 509.49
640300 5349800 509.47
640350 5349800 509.46
640400 5349800 509.57
640450 5349800 509.50
640500 5349800 509.79
640550 5349800 509.56
640600 5349800 509.53
640650 5349800 509.22
640700 5349800 509.05
640750 5349800 508.96
640800 5349800 508.89
640850 5349800 508.90
640900 5349800 508.78
640950 5349800 506.26
641000 5349800 505.65
641050 5349800 505.55
641100 5349800 505.60
641150 5349800 505.65
641200 5349800 505.65
641250 5349800 505.54
641300 5349800 505.72
641350 5349800 506.58
641400 5349800 506.82
641450 5349800 506.78
641500 5349800 506.77
641550 5349800 506.69
641600 5349800 506.63
641650 5349800 506.50
641700 5349800 506.35
641750 5349800 506.29
641800 5349800 506.38
641850 5349800 506.38
641900 5349800 505.69
641950 5349800 505.97
642000 5349800 506.12
642050 5349800 506.16
642100 5349800 505.95
642150 5349800 505.60
642200 5349800 505.70
642250 5349800 505.66
642300 5349800 505.51
642350 5349800 505.77
642400 5349800 505.73
642450 5349800 505.82
642500 5349800 505.79
642550 5349800 505.83
642600 5349800 505.84
642650 5349800 505.70
642700 5349800 505.79
642750 5349800 505.79
642800 5349800 506.02
642850 5349800 506.07
642900 5349800 506.05
642950 5349800 505.60
643000 5349800 504.80
643050 5349800 504.51
643100 5349800 504.52
643150 5349800 504.40
643200 5349800 504.83
643250 5349800 505.02
643300 5349800 505.34
643350 5349800 505.48
643400 5349800 505.76
643450 5349800 505.64
643500 5349800 505.66
643550 5349800 505.68
643600 5349800 505.75
643650 5349800 505.63
643700 5349800 505.61
643750 5349800 505.35
643800 5349800 505.03
643850 5349800 504.19
643900 5349800 504.20
643950 5349800 504.47
644000 5349800 504.34
644050 5349800 504.41
644100 5349800 504.46
644150 5349800 505.36
644200 5349800 504.67
644250 5349800 503.57
644300 5349800 503.63
644350 5349800 505.40
644400 5349800 505.86
644450 5349800 504.56
644500 5349800 502.18
644550 5349800 501.63
644600 5349800 501.52
644650 5349800 501.49
644700 5349800 501.76
644750 5349800 501.57
644800 5349800 502.22
644850 5349800 503.82
644900 5349800 504.58
644950 5349800 504.65
645000 5349800 504.80
645050 5349800 504.89
645100 5349800 504.83
645150 5349800 504.72
645200 5349800 504.71
645250 5349800 504.83
645300 5349800 504.98
645350 5349800 505.15
645400 5349800 505.02
645450 5349800 505.00
645500 5349800 504.83
645550 5349800 504.39
645600 5349800 504.19
645650 5349800 504.71
645700 5349800 504.39
645750 5349800 504.25
645800 5349800 504.35
645850 5349800 504.29
645900 5349800 504.07
645950 5349800 504.54
646000 5349800 504.34
646050 5349800 504.47
646100 5349800 504.45
646150 5349800 504.06
646200 5349800 503.86
646250 5349800 503.75
646300 5349800 503.60
646350 5349800 503.54
646400 5349800 503.51
646450 5349800 503.55
646500 5349800 503.50
646550 5349800 503.41
646600 5349800 503.59
646650 5349800 503.41
646700 5349800 503.29
646750 5349800 503.19
646800 5349800 503.18
646850 5349800 503.09
646900 5349800 502.89
646950 5349800 502.83
647000 5349800 502.99
647050 5349800 503.01
647100 5349800 503.38
647150 5349800 503.56
647200 5349800 503.93
647250 5349800 504.21
647300 5349800 504.34
647350 5349800 503.46
647400 5349800 503.21
647450 5349800 503.67
647500 5349800 505.44
647550 5349800 511.38
647600 5349800 516.32
647650 5349800 516.71
647700 5349800 515.53
647750 5349800 518.85
647800 5349800 523.00
647850 5349800 525.42
647900 5349800 526.74
647950 5349800 527.79
648000 5349800 528.53
648050 5349800 528.84
648100 5349800 528.11
648150 5349800 527.00
648200 5349800 526.52
648250 5349800 526.08
648300 5349800 525.12
648350 5349800 523.08
648400 5349800 520.84
648450 5349800 519.56
648500 5349800 520.39
648550 5349800 521.66
648600 5349800 523.20
648650 5349800 525.83
648700 5349800 528.65
648750 5349800 529.36
648800 5349800 527.49
648850 5349800 524.75
648900 5349800 522.87
648950 5349800 522.74
649000 5349800 525.05
649050 5349800 528.62
649100 5349800 533.78
649150 5349800 537.05
649200 5349800 538.14
649250 5349800 538.46
649300 5349800 538.05
649350 5349800 534.01
649400 5349800 531.11
649450 5349800 533.81
649500 5349800 535.41
649550 5349800 533.57
649600 5349800 531.58
649650 5349800 530.74
649700 5349800 530.86
649750 5349800 530.42
649800 5349800 529.19
649850 5349800 528.02
649900 5349800 527.41
649950 5349800 528.50
640000 5349850 509.75
640050 5349850 509.71
640100 5349850 509.78
640150 5349850 509.47
640200 5349850 509.43
640250 5349850 509.41
640300 5349850 509.35
640350 5349850 509.40
640400 5349850 509.37
640450 5349850 509.30
640500 5349850 509.45
640550 5349850 509.36
640600 5349850 509.40
640650 5349850 509.20
640700 5349850 508.96
640750 5349850 508.73
640800 5349850 508.58
640850 5349850 508.44
640900 5349850 508.46
640950 5349850 506.87
641000 5349850 505.64
641050 5349850 505.48
641100 5349850 505.50
641150 5349850 505.57
641200 5349850 505.63
641250 5349850 505.70
641300 5349850 505.69
641350 5349850 506.41
641400 5349850 506.63
641450 5349850 506.60
641500 5349850 506.65
641550 5349850 506.49
641600 5349850 506.37
641650 5349850 506.25
641700 5349850 506.12
641750 5349850 506.11
641800 5349850 506.20
641850 5349850 506.14
641900 5349850 505.78
641950 5349850 505.79
642000 5349850 505.95
642050 5349850 505.81
642100 5349850 505.52
642150 5349850 504.92
642200 5349850 505.37
642250 5349850 505.36
642300 5349850 505.34
642350 5349850 505.55
642400 5349850 505.47
642450 5349850 505.49
642500 5349850 505.70
642550 5349850 505.74
642600 5349850 505.49
642650 5349850 505.45
642700 5349850 505.41
642750 5349850 505.77
642800 5349850 505.82
642850 5349850 505.75
642900 5349850 505.82
642950 5349850 505.26
643000 5349850 504.51
643050 5349850 504.23
643100 5349850 504.31
643150 5349850 504.61
643200 5349850 504.80
643250 5349850 505.14
643300 5349850 505.20
643350 5349850 505.10
643400 5349850 505.36
643450 5349850 505.24
643500 5349850 505.48
643550 5349850 505.63
643600 5349850 505.56
643650 5349850 505.22
643700 5349850 505.29
643750 5349850 505.02
643800 5349850 504.76
643850 5349850 504.03
643900 5349850 504.09
643950 5349850 504.28
644000 5349850 504.12
644050 5349850 504.21
644100 5349850 504.31
644150 5349850 505.00
644200 5349850 504.32
644250 5349850 501.96
644300 5349850 501.92
644350 5349850 504.19
644400 5349850 504.66
644450 5349850 504.22
644500 5349850 502.85
644550 5349850 501.58
644600 5349850 501.56
644650 5349850 501.49
644700 5349850 501.51
644750 5349850 501.61
644800 5349850 502.17
644850 5349850 504.14
644900 5349850 504.32
644950 5349850 504.10
645000 5349850 504.45
645050 5349850 504.67
645100 5349850 504.70
645150 5349850 504.49
645200 5349850 504.52
645250 5349850 504.64
645300 5349850 504.59
645350 5349850 504.88
645400 5349850 504.95
645450 5349850 504.81
645500 5349850 504.53
645550 5349850 503.61
645600 5349850 503.52
645650 5349850 504.75
645700 5349850 504.53
645750 5349850 504.39
645800 5349850 504.06
645850 5349850 504.17
645900 5349850 503.99
645950 5349850 504.35
646000 5349850 504.37
646050 5349850 504.22
646100 5349850 503.88
646150 5349850 503.70
646200 5349850 503.68
646250 5349850 503.62
646300 5349850 503.48
646350 5349850 503.37
646400 5349850 503.30
646450 5349850 503.31
646500 5349850 503.42
646550 5349850 503.37
646600 5349850 503.41
646650 5349850 503.33
646700 5349850 503.29
646750 5349850 503.18
646800 5349850 503.17
646850 5349850 503.04
646900 5349850 503.01
646950 5349850 502.83
647000 5349850 502.86
647050 5349850 503.37
647100 5349850 503.05
647150 5349850 503.23
647200 5349850 503.72
647250 5349850 503.86
647300 5349850 504.13
647350 5349850 502.99
647400 5349850 503.19
647450 5349850 503.31
647500 5349850 504.86
647550 5349850 508.39
647600 5349850 513.10
647650 5349850 513.90
647700 5349850 513.94
647750 5349850 515.77
647800 5349850 518.68
647850 5349850 521.42
647900 5349850 523.58
647950 5349850 525.24
648000 5349850 526.53
648050 5349850 527.30
648100 5349850 526.15
648150 5349850 524.51
648200 5349850 523.35
648250 5349850 522.74
648300 5349850 522.49
648350 5349850 521.52
648400 5349850 519.61
648450 5349850 518.13
648500 5349850 518.31
648550 5349850 521.10
648600 5349850 524.65
648650 5349850 527.83
648700 5349850 529.89
648750 5349850 529.55
648800 5349850 527.04
648850 5349850 524.31
648900 5349850 521.87
648950 5349850 521.36
649000 5349850 523.99
649050 5349850 528.06
649100 5349850 530.81
649150 5349850 531.97
649200 5349850 532.58
649250 5349850 533.48
649300 5349850 532.97
649350 5349850 530.60
649400 5349850 527.84
649450 5349850 530.29
649500 5349850 531.88
649550 5349850 530.96
649600 5349850 528.86
649650 5349850 527.39
649700 5349850 527.39
649750 5349850 527.62
649800 5349850 526.49
649850 5349850 525.52
649900 5349850 528.07
649950 5349850 531.01
640000 5349900 509.62
640050 5349900 509.83
640100 5349900 509.58
640150 5349900 509.24
640200 5349900 509.40
640250 5349900 509.39
640300 5349900 509.39
640350 5349900 509.29
640400 5349900 509.25
640450 5349900 509.10
640500 5349900 509.20
640550 5349900 509.15
640600 5349900 509.19
640650 5349900 509.09
640700 5349900 509.00
640750 5349900 508.90
640800 5349900 508.71
640850 5349900 508.65
640900 5349900 508.48
640950 5349900 507.38
641000 5349900 505.74
641050 5349900 505.57
641100 5349900 505.61
641150 5349900 505.69
641200 5349900 505.63
641250 5349900 505.59
641300 5349900 505.67
641350 5349900 506.53
641400 5349900 506.36
641450 5349900 506.40
641500 5349900 506.46
641550 5349900 506.27
641600 5349900 506.04
641650 5349900 505.96
641700 5349900 505.89
641750 5349900 505.95
641800 5349900 506.40
641850 5349900 505.91
641900 5349900 505.87
641950 5349900 505.54
642000 5349900 505.91
642050 5349900 505.70
642100 5349900 505.35
642150 5349900 505.31
642200 5349900 505.27
642250 5349900 505.11
642300 5349900 505.33
642350 5349900 505.27
642400 5349900 505.17
642450 5349900 505.39
642500 5349900 505.45
642550 5349900 505.04
642600 5349900 505.05
642650 5349900 505.15
642700 5349900 505.58
642750 5349900 505.67
642800 5349900 505.67
642850 5349900 505.61
642900 5349900 505.44
642950 5349900 505.50
643000 5349900 504.52
643050 5349900 503.92
643100 5349900 504.26
643150 5349900 504.48
643200 5349900 504.77
643250 5349900 504.98
643300 5349900 504.92
643350 5349900 505.17
643400 5349900 505.28
643450 5349900 505.15
643500 5349900 505.36
643550 5349900 504.79
643600 5349900 505.15
643650 5349900 504.87
643700 5349900 505.14
643750 5349900 504.78
643800 5349900 504.01
643850 5349900 503.71
643900 5349900 503.83
643950 5349900 504.06
644000 5349900 504.08
644050 5349900 503.86
644100 5349900 504.08
644150 5349900 504.10
644200 5349900 503.99
644250 5349900 501.62
644300 5349900 501.46
644350 5349900 504.16
644400 5349900 504.22
644450 5349900 504.08
644500 5349900 502.02
644550 5349900 501.62
644600 5349900 501.44
644650 5349900 501.52
644700 5349900 501.64
644750 5349900 501.58
644800 5349900 502.38
644850 5349900 503.97
644900 5349900 502.96
644950 5349900 502.80
645000 5349900 503.59
645050 5349900 504.13
645100 5349900 504.32
645150 5349900 504.35
645200 5349900 504.33
645250 5349900 504.62
645300 5349900 504.44
645350 5349900 504.46
645400 5349900 504.75
645450 5349900 504.58
645500 5349900 504.24
645550 5349900 504.18
645600 5349900 504.41
645650 5349900 504.54
645700 5349900 504.38
645750 5349900 504.21
645800 5349900 504.16
645850 5349900 503.75
645900 5349900 503.74
645950 5349900 504.13
646000 5349900 504.13
646050 5349900 503.89
646100 5349900 501.87
646150 5349900 501.88
646200 5349900 503.03
646250 5349900 503.13
646300 5349900 503.19
646350 5349900 503.23
646400 5349900 503.18
646450 5349900 503.11
646500 5349900 503.28
646550 5349900 503.24
646600 5349900 503.25
646650 5349900 503.18
646700 5349900 503.11
646750 5349900 503.10
646800 5349900 503.03
646850 5349900 502.98
646900 5349900 502.90
646950 5349900 502.90
647000 5349900 503.36
647050 5349900 502.91
647100 5349900 502.99
647150 5349900 503.18
647200 5349900 503.39
647250 5349900 503.62
647300 5349900 503.51
647350 5349900 503.22
647400 5349900 503.05
647450 5349900 503.15
647500 5349900 503.85
647550 5349900 506.47
647600 5349900 510.51
647650 5349900 512.19
647700 5349900 513.18
647750 5349900 516.01
647800 5349900 519.14
647850 5349900 521.47
647900 5349900 523.18
647950 5349900 524.65
648000 5349900 525.93
648050 5349900 526.75
648100 5349900 526.16
648150 5349900 524.66
648200 5349900 523.18
648250 5349900 521.03
648300 5349900 519.52
648350 5349900 518.59
648400 5349900 517.78
648450 5349900 516.40
648500 5349900 518.32
648550 5349900 524.33
648600 5349900 528.07
648650 5349900 530.66
648700 5349900 531.62
648750 5349900 529.79
648800 5349900 525.90
648850 5349900 522.71
648900 5349900 520.81
648950 5349900 520.01
649000 5349900 522.37
649050 5349900 525.75
649100 5349900 526.38
649150 5349900 526.77
649200 5349900 528.15
649250 5349900 528.92
649300 5349900 528.46
649350 5349900 526.90
649400 5349900 526.31
649450 5349900 528.42
649500 5349900 530.22
649550 5349900 530.16
649600 5349900 528.32
649650 5349900 526.27
649700 5349900 524.98
649750 5349900 524.95
649800 5349900 523.67
649850 5349900 525.48
649900 5349900 529.06
649950 5349900 532.10
640000 5349950 509.49
640050 5349950 509.48
640100 5349950 509.53
640150 5349950 509.31
640200 5349950 509.38
640250 5349950 509.39
640300 5349950 509.33
640350 5349950 509.30
640400 5349950 509.04
640450 5349950 508.99
640500 5349950 508.96
640550 5349950 508.94
640600 5349950 509.18
640650 5349950 508.97
640700 5349950 508.95
640750 5349950 509.04
640800 5349950 508.78
640850 5349950 508.75
640900 5349950 508.53
640950 5349950 507.77
641000 5349950 506.24
641050 5349950 505.95
641100 5349950 506.10
641150 5349950 506.18
641200 5349950 506.29
641250 5349950 505.70
641300 5349950 505.54
641350 5349950 506.21
641400 5349950 506.51
641450 5349950 506.41
641500 5349950 506.26
641550 5349950 506.10
641600 5349950 505.84
641650 5349950 505.72
641700 5349950 505.67
641750 5349950 505.72
641800 5349950 505.87
641850 5349950 505.82
641900 5349950 505.43
641950 5349950 505.35
642000 5349950 505.66
642050 5349950 505.63
642100 5349950 505.29
642150 5349950 505.03
642200 5349950 505.07
642250 5349950 505.15
642300 5349950 505.20
642350 5349950 505.09
642400 5349950 505.47
642450 5349950 505.45
642500 5349950 504.86
642550 5349950 505.11
642600 5349950 505.16
642650 5349950 505.21
642700 5349950 505.33
642750 5349950 505.63
642800 5349950 505.35
642850 5349950 505.24
642900 5349950 505.64
642950 5349950 505.47
643000 5349950 504.24
643050 5349950 504.01
643100 5349950 504.24
643150 5349950 504.09
643200 5349950 504.41
643250 5349950 504.93
643300 5349950 505.07
643350 5349950 505.02
643400 5349950 504.97
643450 5349950 504.97
643500 5349950 505.22
643550 5349950 505.28
643600 5349950 504.77
643650 5349950 505.13
643700 5349950 504.90
643750 5349950 504.68
643800 5349950 503.88
643850 5349950 503.67
643900 5349950 503.55
643950 5349950 503.81
644000 5349950 503.83
644050 5349950 503.80
644100 5349950 503.69
644150 5349950 503.88
644200 5349950 503.70
644250 5349950 501.93
644300 5349950 501.31
644350 5349950 504.06
644400 5349950 504.42
644450 5349950 502.29
644500 5349950 501.64
644550 5349950 501.49
644600 5349950 501.42
644650 5349950 501.42
644700 5349950 501.56
644750 5349950 501.59
644800 5349950 503.13
644850 5349950 503.66
644900 5349950 502.56
644950 5349950 502.38
645000 5349950 502.66
645050 5349950 503.94
645100 5349950 504.17
645150 5349950 504.26
645200 5349950 504.21
645250 5349950 504.28
645300 5349950 504.27
645350 5349950 504.39
645400 5349950 504.70
645450 5349950 504.55
645500 5349950 504.06
645550 5349950 504.26
645600 5349950 504.09
645650 5349950 504.45
645700 5349950 504.18
645750 5349950 504.09
645800 5349950 504.02
645850 5349950 503.83
645900 5349950 503.59
645950 5349950 504.01
646000 5349950 503.99
646050 5349950 502.99
646100 5349950 501.28
646150 5349950 501.08
646200 5349950 501.22
646250 5349950 501.38
646300 5349950 501.47
646350 5349950 502.62
646400 5349950 502.93
646450 5349950 502.90
646500 5349950 503.07
646550 5349950 503.10
646600 5349950 503.23
646650 5349950 503.03
646700 5349950 502.90
646750 5349950 502.94
646800 5349950 502.91
646850 5349950 502.98
646900 5349950 502.89
646950 5349950 502.89
647000 5349950 503.08
647050 5349950 503.12
647100 5349950 503.06
647150 5349950 503.31
647200 5349950 503.32
647250 5349950 503.43
647300 5349950 503.14
647350 5349950 502.20
647400 5349950 502.92
647450 5349950 502.84
647500 5349950 503.20
647550 5349950 505.10
647600 5349950 509.05
647650 5349950 510.35
647700 5349950 513.38
647750 5349950 517.94
647800 5349950 522.22
647850 5349950 524.59
647900 5349950 525.72
647950 5349950 526.40
648000 5349950 526.95
648050 5349950 527.25
648100 5349950 527.29
648150 5349950 526.81
648200 5349950 525.14
648250 5349950 522.61
648300 5349950 519.38
648350 5349950 516.40
648400 5349950 515.30
648450 5349950 515.18
648500 5349950 517.61
648550 5349950 524.76
648600 5349950 529.19
648650 5349950 531.66
648700 5349950 532.18
648750 5349950 530.20
648800 5349950 526.91
648850 5349950 523.88
648900 5349950 520.49
648950 5349950 519.21
649000 5349950 519.61
649050 5349950 521.51
649100 5349950 522.97
649150 5349950 524.80
649200 5349950 526.82
649250 5349950 527.19
649300 5349950 525.81
649350 5349950 525.56
649400 5349950 526.18
649450 5349950 528.26
649500 5349950 529.65
649550 5349950 529.41
649600 5349950 528.51
649650 5349950 526.14
649700 5349950 523.73
649750 5349950 523.03
649800 5349950 523.23
649850 5349950 526.25
649900 5349950 529.47
649950 5349950 531.91
