660000 5380000 433.67
660050 5380000 433.09
660100 5380000 432.54
660150 5380000 432.81
660200 5380000 432.67
660250 5380000 431.66
660300 5380000 431.18
660350 5380000 431.08
660400 5380000 432.46
660450 5380000 434.76
660500 5380000 435.12
660550 5380000 434.76
660600 5380000 434.66
660650 5380000 435.63
660700 5380000 436.79
660750 5380000 438.07
660800 5380000 438.64
660850 5380000 439.04
660900 5380000 440.01
660950 5380000 441.32
661000 5380000 442.94
661050 5380000 441.51
661100 5380000 440.01
661150 5380000 439.62
661200 5380000 439.19
661250 5380000 438.86
661300 5380000 438.48
661350 5380000 438.11
661400 5380000 437.42
661450 5380000 436.48
661500 5380000 435.53
661550 5380000 434.57
661600 5380000 433.90
661650 5380000 433.91
661700 5380000 434.41
661750 5380000 434.34
661800 5380000 432.26
661850 5380000 431.05
661900 5380000 430.17
661950 5380000 429.15
662000 5380000 428.74
662050 5380000 429.34
662100 5380000 430.76
662150 5380000 432.23
662200 5380000 434.06
662250 5380000 435.23
662300 5380000 436.11
662350 5380000 436.91
662400 5380000 437.77
662450 5380000 438.33
662500 5380000 438.20
662550 5380000 437.80
662600 5380000 437.20
662650 5380000 436.68
662700 5380000 436.51
662750 5380000 436.60
662800 5380000 436.32
662850 5380000 436.13
662900 5380000 435.70
662950 5380000 435.25
663000 5380000 434.75
663050 5380000 434.12
663100 5380000 433.52
663150 5380000 432.78
663200 5380000 433.07
663250 5380000 431.12
663300 5380000 429.75
663350 5380000 430.04
663400 5380000 429.17
663450 5380000 428.36
663500 5380000 426.97
663550 5380000 425.34
663600 5380000 423.87
663650 5380000 422.80
663700 5380000 422.26
663750 5380000 422.02
663800 5380000 421.90
663850 5380000 422.24
663900 5380000 422.39
663950 5380000 421.92
664000 5380000 422.42
664050 5380000 421.87
664100 5380000 421.42
664150 5380000 421.20
664200 5380000 421.10
664250 5380000 421.23
664300 5380000 421.74
664350 5380000 421.03
664400 5380000 420.93
664450 5380000 420.90
664500 5380000 421.08
664550 5380000 421.87
664600 5380000 423.02
664650 5380000 425.07
664700 5380000 427.08
664750 5380000 428.23
664800 5380000 428.04
664850 5380000 427.25
664900 5380000 426.39
664950 5380000 425.00
665000 5380000 422.83
665050 5380000 422.08
665100 5380000 420.44
665150 5380000 419.27
665200 5380000 418.66
665250 5380000 418.37
665300 5380000 418.32
665350 5380000 417.56
665400 5380000 417.35
665450 5380000 417.74
665500 5380000 417.68
665550 5380000 417.44
665600 5380000 416.71
665650 5380000 416.34
665700 5380000 416.16
665750 5380000 416.08
665800 5380000 415.97
665850 5380000 415.92
665900 5380000 416.54
665950 5380000 416.80
666000 5380000 415.57
666050 5380000 414.47
666100 5380000 413.50
666150 5380000 412.91
666200 5380000 412.59
666250 5380000 412.53
666300 5380000 412.25
666350 5380000 412.10
666400 5380000 412.19
666450 5380000 411.82
666500 5380000 412.03
666550 5380000 411.82
666600 5380000 412.07
666650 5380000 411.86
666700 5380000 411.93
666750 5380000 412.71
666800 5380000 413.80
666850 5380000 414.30
666900 5380000 414.47
666950 5380000 414.50
667000 5380000 414.87
667050 5380000 415.50
667100 5380000 416.37
667150 5380000 417.19
667200 5380000 418.13
667250 5380000 418.95
667300 5380000 419.95
667350 5380000 421.41
667400 5380000 422.88
667450 5380000 425.33
667500 5380000 428.15
667550 5380000 430.47
667600 5380000 432.93
667650 5380000 434.10
667700 5380000 432.96
667750 5380000 432.79
667800 5380000 435.06
667850 5380000 435.52
667900 5380000 436.07
667950 5380000 437.37
668000 5380000 437.57
668050 5380000 438.11
668100 5380000 438.47
668150 5380000 438.63
668200 5380000 438.30
668250 5380000 438.03
668300 5380000 437.25
668350 5380000 435.64
668400 5380000 432.73
668450 5380000 429.18
668500 5380000 425.21
668550 5380000 422.42
668600 5380000 420.76
668650 5380000 419.90
668700 5380000 418.54
668750 5380000 417.66
668800 5380000 416.70
668850 5380000 415.84
668900 5380000 416.04
668950 5380000 416.03
669000 5380000 416.12
669050 5380000 416.21
669100 5380000 416.18
669150 5380000 416.41
669200 5380000 417.28
669250 5380000 419.21
669300 5380000 424.11
669350 5380000 429.25
669400 5380000 431.77
669450 5380000 433.44
669500 5380000 434.59
669550 5380000 437.01
669600 5380000 440.67
669650 5380000 444.06
669700 5380000 447.09
669750 5380000 448.99
669800 5380000 450.12
669850 5380000 451.19
669900 5380000 452.10
669950 5380000 452.52
660000 5380050 432.58
660050 5380050 432.50
660100 5380050 432.42
660150 5380050 432.26
660200 5380050 432.13
660250 5380050 431.61
660300 5380050 431.51
660350 5380050 431.55
660400 5380050 433.74
660450 5380050 435.87
660500 5380050 436.87
660550 5380050 434.78
660600 5380050 434.84
660650 5380050 435.79
660700 5380050 437.59
660750 5380050 440.79
660800 5380050 442.12
660850 5380050 442.65
660900 5380050 442.82
660950 5380050 443.73
661000 5380050 444.25
661050 5380050 443.73
661100 5380050 442.45
661150 5380050 441.60
661200 5380050 440.30
661250 5380050 439.31
661300 5380050 438.78
661350 5380050 438.21
661400 5380050 437.30
661450 5380050 436.22
661500 5380050 435.15
661550 5380050 434.14
661600 5380050 433.74
661650 5380050 433.81
661700 5380050 434.17
661750 5380050 434.00
661800 5380050 433.30
661850 5380050 432.88
661900 5380050 432.32
661950 5380050 431.43
662000 5380050 430.70
662050 5380050 430.40
662100 5380050 430.20
662150 5380050 430.55
662200 5380050 432.15
662250 5380050 434.20
662300 5380050 435.83
662350 5380050 436.63
662400 5380050 437.05
662450 5380050 437.69
662500 5380050 438.16
662550 5380050 437.67
662600 5380050 437.55
662650 5380050 437.29
662700 5380050 436.90
662750 5380050 436.60
662800 5380050 436.76
662850 5380050 436.88
662900 5380050 436.33
662950 5380050 435.49
663000 5380050 435.10
663050 5380050 434.46
663100 5380050 433.75
663150 5380050 433.10
663200 5380050 432.48
663250 5380050 431.31
663300 5380050 430.83
663350 5380050 430.67
663400 5380050 429.98
663450 5380050 429.45
663500 5380050 428.85
663550 5380050 426.56
663600 5380050 424.54
663650 5380050 423.11
663700 5380050 422.67
663750 5380050 422.56
663800 5380050 422.26
663850 5380050 422.72
663900 5380050 422.75
663950 5380050 422.33
664000 5380050 422.24
664050 5380050 422.05
664100 5380050 421.80
664150 5380050 421.78
664200 5380050 421.61
664250 5380050 421.69
664300 5380050 421.71
664350 5380050 421.69
664400 5380050 421.63
664450 5380050 421.54
664500 5380050 421.56
664550 5380050 421.89
664600 5380050 423.07
664650 5380050 424.06
664700 5380050 425.35
664750 5380050 426.25
664800 5380050 426.80
664850 5380050 426.24
664900 5380050 425.65
664950 5380050 424.80
665000 5380050 423.58
665050 5380050 422.92
665100 5380050 421.49
665150 5380050 420.33
665200 5380050 419.45
665250 5380050 418.74
665300 5380050 418.37
665350 5380050 418.23
665400 5380050 417.90
665450 5380050 417.47
665500 5380050 417.48
665550 5380050 417.60
665600 5380050 417.29
665650 5380050 416.77
665700 5380050 416.46
665750 5380050 416.12
665800 5380050 415.62
665850 5380050 415.44
665900 5380050 415.31
665950 5380050 415.53
666000 5380050 416.08
666050 5380050 416.57
666100 5380050 415.56
666150 5380050 414.75
666200 5380050 413.52
666250 5380050 412.64
666300 5380050 412.12
666350 5380050 411.94
666400 5380050 411.81
666450 5380050 412.08
666500 5380050 412.10
666550 5380050 411.97
666600 5380050 411.91
666650 5380050 411.85
666700 5380050 411.89
666750 5380050 412.17
666800 5380050 412.38
666850 5380050 413.69
666900 5380050 414.04
666950 5380050 414.08
667000 5380050 414.30
667050 5380050 414.96
667100 5380050 415.14
667150 5380050 415.59
667200 5380050 417.31
667250 5380050 418.93
667300 5380050 420.11
667350 5380050 421.41
667400 5380050 423.02
667450 5380050 424.55
667500 5380050 426.69
667550 5380050 428.45
667600 5380050 431.24
667650 5380050 432.08
667700 5380050 431.73
667750 5380050 433.66
667800 5380050 436.15
667850 5380050 435.72
667900 5380050 436.57
667950 5380050 437.10
668000 5380050 437.55
668050 5380050 437.56
668100 5380050 437.86
668150 5380050 437.75
668200 5380050 437.27
668250 5380050 436.82
668300 5380050 435.61
668350 5380050 433.93
668400 5380050 431.28
668450 5380050 427.46
668500 5380050 423.77
668550 5380050 421.68
668600 5380050 420.03
668650 5380050 419.13
668700 5380050 418.45
668750 5380050 416.81
668800 5380050 415.84
668850 5380050 415.77
668900 5380050 415.90
668950 5380050 415.93
669000 5380050 416.00
669050 5380050 416.13
669100 5380050 416.22
669150 5380050 416.59
669200 5380050 417.97
669250 5380050 420.10
669300 5380050 423.43
669350 5380050 425.81
669400 5380050 428.38
669450 5380050 430.83
669500 5380050 433.29
669550 5380050 436.19
669600 5380050 438.68
669650 5380050 441.19
669700 5380050 444.09
669750 5380050 446.79
669800 5380050 449.42
669850 5380050 451.28
669900 5380050 452.30
669950 5380050 452.65
660000 5380100 432.10
660050 5380100 432.21
660100 5380100 431.97
660150 5380100 431.77
660200 5380100 431.84
660250 5380100 431.78
660300 5380100 431.49
660350 5380100 432.19
660400 5380100 433.40
660450 5380100 436.28
660500 5380100 435.01
660550 5380100 434.88
660600 5380100 434.32
660650 5380100 435.03
660700 5380100 437.37
660750 5380100 443.24
660800 5380100 447.01
660850 5380100 447.72
660900 5380100 446.98
660950 5380100 445.74
661000 5380100 444.95
661050 5380100 444.08
661100 5380100 443.48
661150 5380100 442.33
661200 5380100 440.72
661250 5380100 439.43
661300 5380100 438.39
661350 5380100 437.56
661400 5380100 436.61
661450 5380100 435.42
661500 5380100 434.43
661550 5380100 433.89
661600 5380100 433.90
661650 5380100 433.90
661700 5380100 434.00
661750 5380100 434.60
661800 5380100 435.54
661850 5380100 435.57
661900 5380100 435.14
661950 5380100 434.50
662000 5380100 433.06
662050 5380100 432.42
662100 5380100 430.86
662150 5380100 430.01
662200 5380100 430.10
662250 5380100 432.05
662300 5380100 434.44
662350 5380100 436.07
662400 5380100 436.22
662450 5380100 436.84
662500 5380100 437.61
662550 5380100 437.89
662600 5380100 437.66
662650 5380100 437.50
662700 5380100 437.02
662750 5380100 436.74
662800 5380100 436.83
662850 5380100 436.64
662900 5380100 436.12
662950 5380100 435.57
663000 5380100 435.08
663050 5380100 434.65
663100 5380100 434.23
663150 5380100 433.77
663200 5380100 433.18
663250 5380100 432.78
663300 5380100 432.20
663350 5380100 431.75
663400 5380100 431.25
663450 5380100 429.92
663500 5380100 429.34
663550 5380100 428.58
663600 5380100 426.04
663650 5380100 424.18
663700 5380100 423.37
663750 5380100 423.49
663800 5380100 423.02
663850 5380100 422.89
663900 5380100 422.87
663950 5380100 422.77
664000 5380100 422.69
664050 5380100 422.61
664100 5380100 422.70
664150 5380100 422.57
664200 5380100 422.71
664250 5380100 422.35
664300 5380100 422.35
664350 5380100 422.42
664400 5380100 422.68
664450 5380100 422.14
664500 5380100 422.08
664550 5380100 422.41
664600 5380100 422.78
664650 5380100 423.55
664700 5380100 424.44
664750 5380100 425.15
664800 5380100 426.08
664850 5380100 426.10
664900 5380100 425.22
664950 5380100 424.51
665000 5380100 423.82
665050 5380100 423.32
665100 5380100 423.23
665150 5380100 422.21
665200 5380100 420.81
665250 5380100 419.74
665300 5380100 418.97
665350 5380100 418.91
665400 5380100 418.88
665450 5380100 418.12
665500 5380100 417.53
665550 5380100 417.40
665600 5380100 417.14
665650 5380100 417.32
665700 5380100 416.66
665750 5380100 416.66
665800 5380100 416.22
665850 5380100 415.30
665900 5380100 414.95
665950 5380100 414.92
666000 5380100 415.81
666050 5380100 416.06
666100 5380100 416.44
666150 5380100 415.53
666200 5380100 415.07
666250 5380100 413.45
666300 5380100 412.41
666350 5380100 412.24
666400 5380100 412.07
666450 5380100 412.01
666500 5380100 411.94
666550 5380100 411.90
666600 5380100 411.84
666650 5380100 411.74
666700 5380100 411.89
666750 5380100 411.87
666800 5380100 412.17
666850 5380100 411.87
666900 5380100 413.11
666950 5380100 413.34
667000 5380100 413.41
667050 5380100 413.87
667100 5380100 413.61
667150 5380100 414.93
667200 5380100 416.22
667250 5380100 417.66
667300 5380100 419.68
667350 5380100 421.15
667400 5380100 422.10
667450 5380100 423.37
667500 5380100 424.58
667550 5380100 426.05
667600 5380100 427.84
667650 5380100 430.02
667700 5380100 431.69
667750 5380100 434.25
667800 5380100 435.11
667850 5380100 435.60
667900 5380100 436.29
667950 5380100 437.59
668000 5380100 437.04
668050 5380100 437.06
668100 5380100 436.92
668150 5380100 436.75
668200 5380100 435.64
668250 5380100 433.76
668300 5380100 431.64
668350 5380100 430.39
668400 5380100 427.92
668450 5380100 424.80
668500 5380100 422.43
668550 5380100 420.61
668600 5380100 419.38
668650 5380100 418.54
668700 5380100 417.57
668750 5380100 416.21
668800 5380100 415.61
668850 5380100 415.97
668900 5380100 416.06
668950 5380100 415.23
669000 5380100 415.90
669050 5380100 416.12
669100 5380100 416.23
669150 5380100 416.89
669200 5380100 418.20
669250 5380100 421.62
669300 5380100 426.07
669350 5380100 427.92
669400 5380100 430.99
669450 5380100 435.28
669500 5380100 435.83
669550 5380100 435.78
669600 5380100 438.26
669650 5380100 441.49
669700 5380100 443.03
669750 5380100 445.92
669800 5380100 449.37
669850 5380100 451.63
669900 5380100 452.58
669950 5380100 452.60
660000 5380150 432.33
660050 5380150 432.27
660100 5380150 431.96
660150 5380150 431.52
660200 5380150 431.28
660250 5380150 431.62
660300 5380150 432.35
660350 5380150 434.00
660400 5380150 436.33
660450 5380150 434.37
660500 5380150 434.51
660550 5380150 433.61
660600 5380150 433.99
660650 5380150 435.22
660700 5380150 437.70
660750 5380150 441.32
660800 5380150 445.81
660850 5380150 447.80
660900 5380150 446.83
660950 5380150 445.34
661000 5380150 443.81
661050 5380150 443.17
661100 5380150 443.02
661150 5380150 442.07
661200 5380150 440.68
661250 5380150 439.27
661300 5380150 438.09
661350 5380150 437.05
661400 5380150 436.30
661450 5380150 435.06
661500 5380150 434.38
661550 5380150 434.40
661600 5380150 434.20
661650 5380150 434.13
661700 5380150 434.47
661750 5380150 435.13
661800 5380150 436.38
661850 5380150 437.36
661900 5380150 436.75
661950 5380150 435.80
662000 5380150 435.11
662050 5380150 434.30
662100 5380150 432.50
662150 5380150 430.94
662200 5380150 430.31
662250 5380150 431.02
662300 5380150 432.96
662350 5380150 434.80
662400 5380150 435.13
662450 5380150 436.20
662500 5380150 437.29
662550 5380150 437.60
662600 5380150 437.75
662650 5380150 437.51
662700 5380150 437.08
662750 5380150 437.04
662800 5380150 436.73
662850 5380150 436.46
662900 5380150 436.11
662950 5380150 435.76
663000 5380150 435.34
663050 5380150 435.05
663100 5380150 434.68
663150 5380150 434.20
663200 5380150 433.92
663250 5380150 433.66
663300 5380150 433.29
663350 5380150 432.77
663400 5380150 432.13
663450 5380150 431.50
663500 5380150 430.66
663550 5380150 430.99
663600 5380150 427.82
663650 5380150 425.87
663700 5380150 425.02
663750 5380150 424.99
663800 5380150 424.05
663850 5380150 423.70
663900 5380150 423.58
663950 5380150 423.52
664000 5380150 423.40
664050 5380150 423.27
664100 5380150 423.27
664150 5380150 423.46
664200 5380150 423.44
664250 5380150 423.26
664300 5380150 423.10
664350 5380150 423.08
664400 5380150 422.71
664450 5380150 422.73
664500 5380150 422.70
664550 5380150 422.86
664600 5380150 423.13
664650 5380150 423.84
664700 5380150 424.59
664750 5380150 425.19
664800 5380150 425.82
664850 5380150 426.36
664900 5380150 426.08
664950 5380150 425.41
665000 5380150 424.88
665050 5380150 424.66
665100 5380150 424.92
665150 5380150 424.60
665200 5380150 423.27
665250 5380150 421.57
665300 5380150 420.05
665350 5380150 419.78
665400 5380150 419.90
665450 5380150 418.66
665500 5380150 417.75
665550 5380150 417.26
665600 5380150 416.91
665650 5380150 416.54
665700 5380150 416.46
665750 5380150 416.35
665800 5380150 415.96
665850 5380150 415.58
665900 5380150 415.11
665950 5380150 414.91
666000 5380150 414.95
666050 5380150 415.70
666100 5380150 415.13
666150 5380150 415.59
666200 5380150 413.34
666250 5380150 412.66
666300 5380150 412.09
666350 5380150 412.25
666400 5380150 412.12
666450 5380150 412.01
666500 5380150 411.90
666550 5380150 411.84
666600 5380150 411.80
666650 5380150 411.79
666700 5380150 411.77
666750 5380150 411.76
666800 5380150 411.76
666850 5380150 411.52
666900 5380150 412.29
666950 5380150 412.68
667000 5380150 412.76
667050 5380150 413.49
667100 5380150 412.86
667150 5380150 413.45
667200 5380150 414.96
667250 5380150 416.34
667300 5380150 418.36
667350 5380150 419.83
667400 5380150 421.22
667450 5380150 421.94
667500 5380150 422.88
667550 5380150 424.89
667600 5380150 427.64
667650 5380150 429.26
667700 5380150 432.84
667750 5380150 434.11
667800 5380150 434.61
667850 5380150 434.66
667900 5380150 435.50
667950 5380150 436.43
668000 5380150 436.71
668050 5380150 436.95
668100 5380150 436.35
668150 5380150 435.69
668200 5380150 434.64
668250 5380150 431.97
668300 5380150 428.89
668350 5380150 426.23
668400 5380150 423.81
668450 5380150 421.98
668500 5380150 420.66
668550 5380150 419.86
668600 5380150 418.99
668650 5380150 418.21
668700 5380150 417.26
668750 5380150 416.22
668800 5380150 415.54
668850 5380150 415.90
668900 5380150 415.17
668950 5380150 415.67
669000 5380150 415.91
669050 5380150 416.19
669100 5380150 416.44
669150 5380150 417.18
669200 5380150 418.40
669250 5380150 422.18
669300 5380150 427.76
669350 5380150 431.49
669400 5380150 434.23
669450 5380150 437.87
669500 5380150 439.95
669550 5380150 440.43
669600 5380150 442.03
669650 5380150 445.29
669700 5380150 446.49
669750 5380150 447.77
669800 5380150 450.42
669850 5380150 451.95
669900 5380150 452.52
669950 5380150 452.38
660000 5380200 432.46
660050 5380200 432.16
660100 5380200 431.88
660150 5380200 431.49
660200 5380200 431.15
660250 5380200 431.76
660300 5380200 433.75
660350 5380200 435.11
660400 5380200 437.61
660450 5380200 437.53
660500 5380200 435.76
660550 5380200 433.95
660600 5380200 433.97
660650 5380200 435.66
660700 5380200 439.71
660750 5380200 442.36
660800 5380200 444.10
660850 5380200 444.61
660900 5380200 443.39
660950 5380200 441.44
661000 5380200 442.32
661050 5380200 443.44
661100 5380200 443.98
661150 5380200 442.66
661200 5380200 441.34
661250 5380200 439.55
661300 5380200 438.16
661350 5380200 437.00
661400 5380200 435.89
661450 5380200 435.31
661500 5380200 435.26
661550 5380200 435.10
661600 5380200 434.91
661650 5380200 434.67
661700 5380200 434.96
661750 5380200 435.44
661800 5380200 436.84
661850 5380200 438.29
661900 5380200 437.84
661950 5380200 436.60
662000 5380200 436.04
662050 5380200 435.18
662100 5380200 434.21
662150 5380200 433.24
662200 5380200 432.30
662250 5380200 432.28
662300 5380200 432.60
662350 5380200 433.07
662400 5380200 433.19
662450 5380200 434.63
662500 5380200 436.38
662550 5380200 437.34
662600 5380200 437.89
662650 5380200 437.93
662700 5380200 437.48
662750 5380200 437.39
662800 5380200 437.23
662850 5380200 436.90
662900 5380200 436.66
662950 5380200 436.57
663000 5380200 436.32
663050 5380200 435.86
663100 5380200 435.39
663150 5380200 434.90
663200 5380200 434.57
663250 5380200 434.16
663300 5380200 433.81
663350 5380200 433.48
663400 5380200 432.91
663450 5380200 432.39
663500 5380200 432.14
663550 5380200 430.81
663600 5380200 429.88
663650 5380200 428.42
663700 5380200 427.42
663750 5380200 426.61
663800 5380200 426.01
663850 5380200 425.42
663900 5380200 425.12
663950 5380200 424.88
664000 5380200 424.61
664050 5380200 424.36
664100 5380200 424.38
664150 5380200 424.41
664200 5380200 424.39
664250 5380200 424.07
664300 5380200 423.95
664350 5380200 423.96
664400 5380200 423.72
664450 5380200 423.49
664500 5380200 423.71
664550 5380200 423.91
664600 5380200 424.20
664650 5380200 424.60
664700 5380200 425.16
664750 5380200 425.70
664800 5380200 426.08
664850 5380200 426.77
664900 5380200 427.44
664950 5380200 427.30
665000 5380200 427.21
665050 5380200 427.12
665100 5380200 427.04
665150 5380200 427.35
665200 5380200 426.49
665250 5380200 423.79
665300 5380200 421.69
665350 5380200 420.73
665400 5380200 420.42
665450 5380200 419.14
665500 5380200 417.96
665550 5380200 417.30
665600 5380200 416.98
665650 5380200 416.74
665700 5380200 416.43
665750 5380200 416.10
665800 5380200 415.94
665850 5380200 415.71
665900 5380200 415.38
665950 5380200 414.96
666000 5380200 414.83
666050 5380200 414.71
666100 5380200 414.64
666150 5380200 414.72
666200 5380200 414.62
666250 5380200 412.85
666300 5380200 412.30
666350 5380200 412.21
666400 5380200 412.24
666450 5380200 411.91
666500 5380200 411.90
666550 5380200 411.82
666600 5380200 411.81
666650 5380200 411.81
666700 5380200 411.78
666750 5380200 411.81
666800 5380200 411.79
666850 5380200 411.72
666900 5380200 411.55
666950 5380200 412.08
667000 5380200 412.28
667050 5380200 412.32
667100 5380200 412.43
667150 5380200 412.80
667200 5380200 414.62
667250 5380200 415.31
667300 5380200 416.94
667350 5380200 418.63
667400 5380200 419.92
667450 5380200 420.91
667500 5380200 422.14
667550 5380200 424.11
667600 5380200 426.16
667650 5380200 429.17
667700 5380200 431.22
667750 5380200 432.87
667800 5380200 433.75
667850 5380200 433.57
667900 5380200 433.74
667950 5380200 435.07
668000 5380200 435.22
668050 5380200 435.70
668100 5380200 435.63
668150 5380200 434.91
668200 5380200 433.92
668250 5380200 431.61
668300 5380200 428.32
668350 5380200 424.40
668400 5380200 421.81
668450 5380200 420.23
668500 5380200 419.43
668550 5380200 418.93
668600 5380200 418.64
668650 5380200 417.79
668700 5380200 416.85
668750 5380200 416.12
668800 5380200 415.40
668850 5380200 415.25
668900 5380200 415.61
668950 5380200 415.73
669000 5380200 415.87
669050 5380200 416.28
669100 5380200 416.84
669150 5380200 417.44
669200 5380200 418.73
669250 5380200 422.95
669300 5380200 428.70
669350 5380200 434.37
669400 5380200 438.57
669450 5380200 439.91
669500 5380200 442.03
669550 5380200 444.30
669600 5380200 446.69
669650 5380200 449.03
669700 5380200 450.14
669750 5380200 450.66
669800 5380200 451.82
669850 5380200 452.27
669900 5380200 452.26
669950 5380200 451.72
660000 5380250 432.04
660050 5380250 432.10
660100 5380250 431.61
660150 5380250 431.25
660200 5380250 431.32
660250 5380250 431.86
660300 5380250 433.19
660350 5380250 435.29
660400 5380250 436.43
660450 5380250 436.43
660500 5380250 437.63
660550 5380250 435.96
660600 5380250 434.73
660650 5380250 435.01
660700 5380250 439.13
660750 5380250 440.33
660800 5380250 439.93
660850 5380250 440.50
660900 5380250 438.32
660950 5380250 437.96
661000 5380250 438.99
661050 5380250 441.61
661100 5380250 444.03
661150 5380250 443.45
661200 5380250 442.20
661250 5380250 440.30
661300 5380250 438.38
661350 5380250 437.48
661400 5380250 436.73
661450 5380250 436.24
661500 5380250 436.82
661550 5380250 436.56
661600 5380250 435.18
661650 5380250 434.82
661700 5380250 435.09
661750 5380250 435.79
661800 5380250 436.95
661850 5380250 437.76
661900 5380250 437.62
661950 5380250 436.65
662000 5380250 436.10
662050 5380250 435.55
662100 5380250 435.12
662150 5380250 434.94
662200 5380250 434.12
662250 5380250 433.55
662300 5380250 432.66
662350 5380250 432.11
662400 5380250 432.29
662450 5380250 433.60
662500 5380250 435.68
662550 5380250 436.84
662600 5380250 437.72
662650 5380250 438.08
662700 5380250 438.05
662750 5380250 438.41
662800 5380250 438.51
662850 5380250 438.10
662900 5380250 438.23
662950 5380250 438.46
663000 5380250 438.39
663050 5380250 437.53
663100 5380250 436.64
663150 5380250 436.09
663200 5380250 435.56
663250 5380250 434.93
663300 5380250 434.62
663350 5380250 434.25
663400 5380250 433.85
663450 5380250 433.53
663500 5380250 433.06
663550 5380250 432.19
663600 5380250 431.17
663650 5380250 430.30
663700 5380250 429.22
663750 5380250 429.30
663800 5380250 430.02
663850 5380250 428.18
663900 5380250 427.74
663950 5380250 426.86
664000 5380250 426.24
664050 5380250 425.85
664100 5380250 425.62
664150 5380250 425.80
664200 5380250 425.58
664250 5380250 425.37
664300 5380250 424.99
664350 5380250 424.85
664400 5380250 424.73
664450 5380250 424.73
664500 5380250 424.63
664550 5380250 424.95
664600 5380250 425.45
664650 5380250 425.98
664700 5380250 425.96
664750 5380250 426.29
664800 5380250 426.58
664850 5380250 427.39
664900 5380250 428.69
664950 5380250 429.99
665000 5380250 430.97
665050 5380250 430.95
665100 5380250 430.00
665150 5380250 429.74
665200 5380250 428.74
665250 5380250 426.19
665300 5380250 423.42
665350 5380250 421.61
665400 5380250 420.70
665450 5380250 419.45
665500 5380250 418.37
665550 5380250 417.69
665600 5380250 417.21
665650 5380250 416.78
665700 5380250 416.68
665750 5380250 416.11
665800 5380250 416.44
665850 5380250 415.99
665900 5380250 415.59
665950 5380250 415.22
666000 5380250 414.76
666050 5380250 414.62
666100 5380250 414.45
666150 5380250 414.40
666200 5380250 414.45
666250 5380250 413.51
666300 5380250 412.69
666350 5380250 412.36
666400 5380250 412.10
666450 5380250 412.10
666500 5380250 411.84
666550 5380250 412.08
666600 5380250 411.87
666650 5380250 411.82
666700 5380250 411.74
666750 5380250 411.78
666800 5380250 411.67
666850 5380250 411.68
666900 5380250 411.34
666950 5380250 411.40
667000 5380250 411.86
667050 5380250 412.30
667100 5380250 412.30
667150 5380250 413.30
667200 5380250 414.11
667250 5380250 414.75
667300 5380250 415.95
667350 5380250 417.58
667400 5380250 419.54
667450 5380250 420.66
667500 5380250 421.78
667550 5380250 423.20
667600 5380250 424.85
667650 5380250 426.43
667700 5380250 429.39
667750 5380250 432.38
667800 5380250 434.05
667850 5380250 433.33
667900 5380250 432.82
667950 5380250 433.02
668000 5380250 432.57
668050 5380250 432.38
668100 5380250 432.70
668150 5380250 433.69
668200 5380250 432.33
668250 5380250 430.94
668300 5380250 426.66
668350 5380250 423.19
668400 5380250 420.82
668450 5380250 419.26
668500 5380250 418.71
668550 5380250 418.31
668600 5380250 417.75
668650 5380250 417.06
668700 5380250 416.49
668750 5380250 415.58
668800 5380250 415.28
668850 5380250 415.15
668900 5380250 415.43
668950 5380250 415.66
669000 5380250 415.96
669050 5380250 416.80
669100 5380250 417.05
669150 5380250 417.62
669200 5380250 419.31
669250 5380250 425.18
669300 5380250 431.21
669350 5380250 435.93
669400 5380250 440.94
669450 5380250 443.85
669500 5380250 445.71
669550 5380250 448.19
669600 5380250 451.04
669650 5380250 452.19
669700 5380250 452.65
669750 5380250 452.77
669800 5380250 452.81
669850 5380250 452.61
669900 5380250 452.00
669950 5380250 450.98
660000 5380300 432.17
660050 5380300 431.71
660100 5380300 431.28
660150 5380300 431.20
660200 5380300 431.38
660250 5380300 432.39
660300 5380300 432.96
660350 5380300 433.32
660400 5380300 433.47
660450 5380300 434.66
660500 5380300 436.48
660550 5380300 439.92
660600 5380300 435.03
660650 5380300 434.25
660700 5380300 434.43
660750 5380300 435.41
660800 5380300 435.58
660850 5380300 436.21
660900 5380300 436.72
660950 5380300 436.83
661000 5380300 438.26
661050 5380300 442.18
661100 5380300 444.61
661150 5380300 444.45
661200 5380300 443.55
661250 5380300 441.39
661300 5380300 439.57
661350 5380300 438.79
661400 5380300 437.84
661450 5380300 437.27
661500 5380300 437.82
661550 5380300 436.69
661600 5380300 435.74
661650 5380300 435.34
661700 5380300 435.38
661750 5380300 435.64
661800 5380300 436.23
661850 5380300 436.47
661900 5380300 436.64
661950 5380300 436.39
662000 5380300 436.18
662050 5380300 435.27
662100 5380300 435.06
662150 5380300 434.85
662200 5380300 434.17
662250 5380300 433.57
662300 5380300 432.64
662350 5380300 432.24
662400 5380300 432.85
662450 5380300 434.03
662500 5380300 435.64
662550 5380300 437.07
662600 5380300 438.10
662650 5380300 438.95
662700 5380300 439.08
662750 5380300 439.28
662800 5380300 439.40
662850 5380300 440.34
662900 5380300 441.16
662950 5380300 441.66
663000 5380300 441.27
663050 5380300 440.24
663100 5380300 438.92
663150 5380300 437.75
663200 5380300 436.81
663250 5380300 436.37
663300 5380300 435.89
663350 5380300 435.15
663400 5380300 435.08
663450 5380300 434.45
663500 5380300 434.07
663550 5380300 433.39
663600 5380300 432.45
663650 5380300 431.73
663700 5380300 431.17
663750 5380300 431.09
663800 5380300 431.52
663850 5380300 431.53
663900 5380300 430.33
663950 5380300 429.25
664000 5380300 428.33
664050 5380300 427.50
664100 5380300 427.24
664150 5380300 427.19
664200 5380300 427.30
664250 5380300 427.21
664300 5380300 426.89
664350 5380300 426.44
664400 5380300 426.37
664450 5380300 426.06
664500 5380300 426.58
664550 5380300 426.46
664600 5380300 427.28
664650 5380300 427.54
664700 5380300 427.27
664750 5380300 426.81
664800 5380300 426.88
664850 5380300 427.92
664900 5380300 429.51
664950 5380300 432.92
665000 5380300 434.97
665050 5380300 434.78
665100 5380300 433.07
665150 5380300 431.48
665200 5380300 429.98
665250 5380300 427.89
665300 5380300 425.30
665350 5380300 422.63
665400 5380300 421.00
665450 5380300 419.88
665500 5380300 418.74
665550 5380300 418.03
665600 5380300 417.70
665650 5380300 417.25
665700 5380300 416.70
665750 5380300 416.43
665800 5380300 416.27
665850 5380300 416.20
665900 5380300 415.80
665950 5380300 415.26
666000 5380300 414.90
666050 5380300 414.52
666100 5380300 414.46
666150 5380300 414.37
666200 5380300 414.16
666250 5380300 413.96
666300 5380300 413.38
666350 5380300 412.62
666400 5380300 412.33
666450 5380300 412.07
666500 5380300 411.90
666550 5380300 411.88
666600 5380300 411.80
666650 5380300 411.78
666700 5380300 411.76
666750 5380300 411.87
666800 5380300 411.85
666850 5380300 411.62
666900 5380300 411.25
666950 5380300 411.06
667000 5380300 411.71
667050 5380300 412.07
667100 5380300 411.98
667150 5380300 412.48
667200 5380300 413.42
667250 5380300 413.93
667300 5380300 415.46
667350 5380300 417.12
667400 5380300 418.86
667450 5380300 420.38
667500 5380300 420.92
667550 5380300 421.89
667600 5380300 423.53
667650 5380300 425.53
667700 5380300 428.34
667750 5380300 431.15
667800 5380300 433.14
667850 5380300 432.81
667900 5380300 431.46
667950 5380300 431.24
668000 5380300 431.09
668050 5380300 431.38
668100 5380300 432.00
668150 5380300 432.23
668200 5380300 429.80
668250 5380300 427.01
668300 5380300 424.57
668350 5380300 423.21
668400 5380300 419.85
668450 5380300 418.72
668500 5380300 418.04
668550 5380300 417.30
668600 5380300 416.65
668650 5380300 416.17
668700 5380300 415.59
668750 5380300 415.63
668800 5380300 415.22
668850 5380300 415.54
668900 5380300 415.67
668950 5380300 415.83
669000 5380300 416.60
669050 5380300 416.84
669100 5380300 417.10
669150 5380300 417.91
669200 5380300 420.86
669250 5380300 426.95
669300 5380300 432.12
669350 5380300 437.64
669400 5380300 442.80
669450 5380300 448.05
669500 5380300 450.07
669550 5380300 452.52
669600 5380300 453.71
669650 5380300 451.91
669700 5380300 451.86
669750 5380300 453.78
669800 5380300 453.51
669850 5380300 453.00
669900 5380300 451.85
669950 5380300 450.56
660000 5380350 432.24
660050 5380350 431.81
660100 5380350 431.32
660150 5380350 431.61
660200 5380350 432.06
660250 5380350 433.38
660300 5380350 433.06
660350 5380350 433.21
660400 5380350 434.36
660450 5380350 435.27
660500 5380350 435.95
660550 5380350 436.16
660600 5380350 436.85
660650 5380350 434.06
660700 5380350 433.44
660750 5380350 433.78
660800 5380350 434.07
660850 5380350 434.44
660900 5380350 435.31
660950 5380350 436.82
661000 5380350 439.86
661050 5380350 442.97
661100 5380350 443.84
661150 5380350 443.28
661200 5380350 442.67
661250 5380350 441.79
661300 5380350 440.56
661350 5380350 439.60
661400 5380350 439.06
661450 5380350 438.06
661500 5380350 436.96
661550 5380350 437.10
661600 5380350 436.35
661650 5380350 435.95
661700 5380350 435.98
661750 5380350 436.13
661800 5380350 436.15
661850 5380350 436.13
661900 5380350 436.18
661950 5380350 436.31
662000 5380350 435.46
662050 5380350 434.99
662100 5380350 434.51
662150 5380350 434.01
662200 5380350 433.50
662250 5380350 432.97
662300 5380350 432.93
662350 5380350 433.23
662400 5380350 434.47
662450 5380350 435.72
662500 5380350 436.56
662550 5380350 437.47
662600 5380350 438.47
662650 5380350 439.18
662700 5380350 439.79
662750 5380350 439.86
662800 5380350 440.92
662850 5380350 443.23
662900 5380350 444.22
662950 5380350 444.06
663000 5380350 443.35
663050 5380350 442.60
663100 5380350 441.55
663150 5380350 439.75
663200 5380350 439.22
663250 5380350 438.86
663300 5380350 437.80
663350 5380350 437.03
663400 5380350 436.14
663450 5380350 435.43
663500 5380350 434.98
663550 5380350 434.57
663600 5380350 433.68
663650 5380350 433.08
663700 5380350 432.89
663750 5380350 432.81
663800 5380350 432.74
663850 5380350 432.12
663900 5380350 431.48
663950 5380350 430.49
664000 5380350 429.89
664050 5380350 429.41
664100 5380350 428.79
664150 5380350 429.12
664200 5380350 428.83
664250 5380350 428.94
664300 5380350 429.00
664350 5380350 428.47
664400 5380350 427.91
664450 5380350 427.88
664500 5380350 428.22
664550 5380350 428.30
664600 5380350 427.87
664650 5380350 427.92
664700 5380350 427.65
664750 5380350 426.73
664800 5380350 426.60
664850 5380350 427.38
664900 5380350 428.89
664950 5380350 431.59
665000 5380350 435.34
665050 5380350 435.88
665100 5380350 434.62
665150 5380350 432.70
665200 5380350 430.74
665250 5380350 428.57
665300 5380350 426.27
665350 5380350 423.54
665400 5380350 421.64
665450 5380350 420.60
665500 5380350 419.59
665550 5380350 418.84
665600 5380350 418.45
665650 5380350 417.73
665700 5380350 417.07
665750 5380350 416.83
665800 5380350 416.55
665850 5380350 416.21
665900 5380350 415.96
665950 5380350 415.59
666000 5380350 415.01
666050 5380350 414.61
666100 5380350 414.42
666150 5380350 414.30
666200 5380350 414.02
666250 5380350 414.10
666300 5380350 413.62
666350 5380350 412.60
666400 5380350 412.25
666450 5380350 412.10
666500 5380350 412.05
666550 5380350 411.90
666600 5380350 412.31
666650 5380350 412.14
666700 5380350 411.93
666750 5380350 412.12
666800 5380350 411.86
666850 5380350 411.69
666900 5380350 411.26
666950 5380350 410.76
667000 5380350 411.40
667050 5380350 411.58
667100 5380350 411.71
667150 5380350 411.99
667200 5380350 412.68
667250 5380350 413.66
667300 5380350 414.89
667350 5380350 416.09
667400 5380350 417.20
667450 5380350 418.32
667500 5380350 419.71
667550 5380350 420.85
667600 5380350 422.45
667650 5380350 425.40
667700 5380350 427.96
667750 5380350 429.24
667800 5380350 431.13
667850 5380350 431.25
667900 5380350 430.58
667950 5380350 430.43
668000 5380350 430.34
668050 5380350 430.90
668100 5380350 432.61
668150 5380350 430.86
668200 5380350 427.88
668250 5380350 424.22
668300 5380350 421.85
668350 5380350 420.52
668400 5380350 420.28
668450 5380350 418.19
668500 5380350 416.97
668550 5380350 416.08
668600 5380350 415.33
668650 5380350 414.79
668700 5380350 414.86
668750 5380350 415.13
668800 5380350 415.34
668850 5380350 415.33
668900 5380350 415.86
668950 5380350 417.07
669000 5380350 416.91
669050 5380350 417.07
669100 5380350 417.39
669150 5380350 418.44
669200 5380350 422.61
669250 5380350 427.93
669300 5380350 431.96
669350 5380350 436.31
669400 5380350 442.31
669450 5380350 447.70
669500 5380350 452.00
669550 5380350 453.98
669600 5380350 452.31
669650 5380350 451.49
669700 5380350 450.94
669750 5380350 451.05
669800 5380350 453.74
669850 5380350 453.31
669900 5380350 451.91
669950 5380350 450.70
660000 5380400 431.64
660050 5380400 431.74
660100 5380400 432.16
660150 5380400 432.84
660200 5380400 433.97
660250 5380400 434.98
660300 5380400 435.26
660350 5380400 434.46
660400 5380400 436.20
660450 5380400 436.92
660500 5380400 436.59
660550 5380400 434.89
660600 5380400 434.27
660650 5380400 433.70
660700 5380400 433.36
660750 5380400 433.71
660800 5380400 434.01
660850 5380400 434.54
660900 5380400 435.64
660950 5380400 438.62
661000 5380400 441.72
661050 5380400 442.12
661100 5380400 442.24
661150 5380400 442.17
661200 5380400 441.89
661250 5380400 442.02
661300 5380400 441.70
661350 5380400 441.16
661400 5380400 440.33
661450 5380400 438.25
661500 5380400 437.23
661550 5380400 437.16
661600 5380400 436.88
661650 5380400 436.63
661700 5380400 436.51
661750 5380400 436.46
661800 5380400 436.66
661850 5380400 436.23
661900 5380400 436.04
661950 5380400 435.75
662000 5380400 435.31
662050 5380400 434.90
662100 5380400 434.50
662150 5380400 434.04
662200 5380400 433.73
662250 5380400 433.86
662300 5380400 433.99
662350 5380400 434.52
662400 5380400 435.70
662450 5380400 436.58
662500 5380400 437.22
662550 5380400 438.08
662600 5380400 438.53
662650 5380400 439.12
662700 5380400 439.59
662750 5380400 440.19
662800 5380400 441.70
662850 5380400 443.63
662900 5380400 444.67
662950 5380400 444.55
663000 5380400 443.57
663050 5380400 443.06
663100 5380400 442.43
663150 5380400 441.78
663200 5380400 441.71
663250 5380400 441.62
663300 5380400 440.38
663350 5380400 438.89
663400 5380400 437.34
663450 5380400 436.19
663500 5380400 435.61
663550 5380400 435.19
663600 5380400 434.81
663650 5380400 434.34
663700 5380400 434.11
663750 5380400 434.09
663800 5380400 433.62
663850 5380400 433.01
663900 5380400 432.38
663950 5380400 431.39
664000 5380400 431.30
664050 5380400 430.83
664100 5380400 430.35
664150 5380400 430.29
664200 5380400 430.40
664250 5380400 430.70
664300 5380400 430.83
664350 5380400 430.12
664400 5380400 429.32
664450 5380400 429.29
664500 5380400 429.41
664550 5380400 428.67
664600 5380400 427.79
664650 5380400 427.27
664700 5380400 426.85
664750 5380400 426.28
664800 5380400 426.19
664850 5380400 426.52
664900 5380400 427.44
664950 5380400 430.12
665000 5380400 434.50
665050 5380400 433.08
665100 5380400 431.96
665150 5380400 431.83
665200 5380400 430.76
665250 5380400 428.80
665300 5380400 426.96
665350 5380400 424.42
665400 5380400 422.58
665450 5380400 421.06
665500 5380400 420.02
665550 5380400 419.18
665600 5380400 418.48
665650 5380400 417.93
665700 5380400 417.33
665750 5380400 417.11
665800 5380400 416.83
665850 5380400 416.26
665900 5380400 415.71
665950 5380400 415.38
666000 5380400 415.23
666050 5380400 415.12
666100 5380400 415.05
666150 5380400 414.47
666200 5380400 414.15
666250 5380400 413.85
666300 5380400 413.83
666350 5380400 412.51
666400 5380400 412.34
666450 5380400 412.17
666500 5380400 411.94
666550 5380400 412.17
666600 5380400 412.78
666650 5380400 412.56
666700 5380400 412.27
666750 5380400 411.86
666800 5380400 411.82
666850 5380400 411.73
666900 5380400 411.09
666950 5380400 410.33
667000 5380400 411.26
667050 5380400 411.56
667100 5380400 411.54
667150 5380400 411.85
667200 5380400 412.39
667250 5380400 413.39
667300 5380400 414.46
667350 5380400 415.10
667400 5380400 416.00
667450 5380400 417.28
667500 5380400 418.74
667550 5380400 420.04
667600 5380400 422.88
667650 5380400 425.26
667700 5380400 427.72
667750 5380400 428.69
667800 5380400 428.85
667850 5380400 429.50
667900 5380400 429.82
667950 5380400 430.12
668000 5380400 430.53
668050 5380400 431.59
668100 5380400 430.64
668150 5380400 428.47
668200 5380400 425.20
668250 5380400 422.25
668300 5380400 420.63
668350 5380400 419.27
668400 5380400 418.20
668450 5380400 419.90
668500 5380400 415.80
668550 5380400 414.62
668600 5380400 414.53
668650 5380400 414.46
668700 5380400 414.67
668750 5380400 414.48
668800 5380400 414.96
668850 5380400 414.94
668900 5380400 415.69
668950 5380400 416.27
669000 5380400 417.00
669050 5380400 418.38
669100 5380400 418.59
669150 5380400 420.48
669200 5380400 423.34
669250 5380400 427.50
669300 5380400 430.74
669350 5380400 433.86
669400 5380400 437.56
669450 5380400 440.87
669500 5380400 444.58
669550 5380400 449.45
669600 5380400 450.52
669650 5380400 450.79
669700 5380400 450.63
669750 5380400 450.82
669800 5380400 452.68
669850 5380400 453.82
669900 5380400 452.19
669950 5380400 450.28
660000 5380450 431.79
660050 5380450 432.63
660100 5380450 433.59
660150 5380450 436.24
660200 5380450 438.90
660250 5380450 438.77
660300 5380450 437.73
660350 5380450 434.87
660400 5380450 434.11
660450 5380450 434.10
660500 5380450 433.78
660550 5380450 433.49
660600 5380450 433.13
660650 5380450 433.10
660700 5380450 433.45
660750 5380450 433.85
660800 5380450 434.39
660850 5380450 435.64
660900 5380450 437.83
660950 5380450 440.39
661000 5380450 441.81
661050 5380450 441.45
661100 5380450 441.59
661150 5380450 441.91
661200 5380450 442.10
661250 5380450 442.41
661300 5380450 442.46
661350 5380450 442.15
661400 5380450 441.53
661450 5380450 439.67
661500 5380450 438.25
661550 5380450 438.12
661600 5380450 437.62
661650 5380450 437.30
661700 5380450 437.21
661750 5380450 437.36
661800 5380450 437.19
661850 5380450 436.98
661900 5380450 436.34
661950 5380450 435.83
662000 5380450 435.50
662050 5380450 435.35
662100 5380450 435.12
662150 5380450 434.71
662200 5380450 434.78
662250 5380450 434.95
662300 5380450 435.17
662350 5380450 435.55
662400 5380450 436.32
662450 5380450 437.03
662500 5380450 437.76
662550 5380450 438.54
662600 5380450 439.17
662650 5380450 439.83
662700 5380450 440.52
662750 5380450 440.94
662800 5380450 442.48
662850 5380450 444.57
662900 5380450 445.37
662950 5380450 445.55
663000 5380450 445.19
663050 5380450 444.37
663100 5380450 443.82
663150 5380450 443.77
663200 5380450 443.23
663250 5380450 443.25
663300 5380450 441.92
663350 5380450 439.96
663400 5380450 437.79
663450 5380450 436.80
663500 5380450 436.46
663550 5380450 436.33
663600 5380450 435.71
663650 5380450 435.28
663700 5380450 434.94
663750 5380450 434.43
663800 5380450 434.19
663850 5380450 433.84
663900 5380450 433.28
663950 5380450 432.57
664000 5380450 432.29
664050 5380450 432.00
664100 5380450 431.42
664150 5380450 431.11
664200 5380450 431.08
664250 5380450 431.45
664300 5380450 431.37
664350 5380450 430.87
664400 5380450 430.10
664450 5380450 429.94
664500 5380450 429.78
664550 5380450 429.14
664600 5380450 427.89
664650 5380450 426.75
664700 5380450 426.29
664750 5380450 425.94
664800 5380450 425.77
664850 5380450 425.85
664900 5380450 426.11
664950 5380450 427.52
665000 5380450 428.91
665050 5380450 428.71
665100 5380450 428.11
665150 5380450 428.67
665200 5380450 428.90
665250 5380450 427.98
665300 5380450 426.45
665350 5380450 424.37
665400 5380450 422.71
665450 5380450 421.33
665500 5380450 420.19
665550 5380450 419.09
665600 5380450 418.41
665650 5380450 418.05
665700 5380450 417.60
665750 5380450 417.45
665800 5380450 417.09
665850 5380450 416.44
665900 5380450 415.86
665950 5380450 415.41
666000 5380450 415.78
666050 5380450 415.20
666100 5380450 414.87
666150 5380450 414.54
666200 5380450 414.18
666250 5380450 413.95
666300 5380450 413.75
666350 5380450 412.97
666400 5380450 412.19
666450 5380450 412.19
666500 5380450 412.23
666550 5380450 412.37
666600 5380450 413.66
666650 5380450 412.63
666700 5380450 412.19
666750 5380450 411.67
666800 5380450 411.74
666850 5380450 411.61
666900 5380450 411.38
666950 5380450 410.60
667000 5380450 411.24
667050 5380450 411.69
667100 5380450 411.80
667150 5380450 412.15
667200 5380450 412.40
667250 5380450 413.04
667300 5380450 413.85
667350 5380450 414.47
667400 5380450 415.33
667450 5380450 416.73
667500 5380450 417.56
667550 5380450 419.99
667600 5380450 422.42
667650 5380450 424.45
667700 5380450 427.04
667750 5380450 428.08
667800 5380450 428.82
667850 5380450 429.12
667900 5380450 429.70
667950 5380450 430.24
668000 5380450 429.87
668050 5380450 430.27
668100 5380450 429.84
668150 5380450 427.56
668200 5380450 424.03
668250 5380450 421.02
668300 5380450 418.99
668350 5380450 418.00
668400 5380450 417.20
668450 5380450 416.53
668500 5380450 417.57
668550 5380450 414.37
668600 5380450 414.24
668650 5380450 414.43
668700 5380450 414.60
668750 5380450 414.72
668800 5380450 414.81
668850 5380450 414.92
668900 5380450 415.51
668950 5380450 416.11
669000 5380450 416.86
669050 5380450 417.57
669100 5380450 419.55
669150 5380450 421.28
669200 5380450 423.34
669250 5380450 425.81
669300 5380450 428.23
669350 5380450 431.13
669400 5380450 433.67
669450 5380450 435.87
669500 5380450 438.80
669550 5380450 442.85
669600 5380450 446.85
669650 5380450 448.92
669700 5380450 450.86
669750 5380450 454.19
669800 5380450 454.84
669850 5380450 454.73
669900 5380450 452.89
669950 5380450 450.79
660000 5380500 432.89
660050 5380500 433.30
660100 5380500 434.46
660150 5380500 436.87
660200 5380500 438.93
660250 5380500 440.03
660300 5380500 438.50
660350 5380500 436.37
660400 5380500 434.96
660450 5380500 433.68
660500 5380500 433.07
660550 5380500 432.91
660600 5380500 432.93
660650 5380500 433.18
660700 5380500 433.51
660750 5380500 434.03
660800 5380500 434.64
660850 5380500 436.46
660900 5380500 439.31
660950 5380500 441.34
661000 5380500 441.78
661050 5380500 442.13
661100 5380500 441.91
661150 5380500 442.17
661200 5380500 442.57
661250 5380500 443.04
661300 5380500 443.10
661350 5380500 442.87
661400 5380500 442.15
661450 5380500 440.95
661500 5380500 440.26
661550 5380500 439.52
661600 5380500 438.75
661650 5380500 438.24
661700 5380500 438.01
661750 5380500 438.72
661800 5380500 438.73
661850 5380500 437.97
661900 5380500 436.89
661950 5380500 436.27
662000 5380500 436.08
662050 5380500 435.93
662100 5380500 435.95
662150 5380500 435.90
662200 5380500 435.79
662250 5380500 436.11
662300 5380500 436.62
662350 5380500 436.76
662400 5380500 437.26
662450 5380500 437.84
662500 5380500 438.97
662550 5380500 440.03
662600 5380500 440.62
662650 5380500 441.26
662700 5380500 442.27
662750 5380500 443.23
662800 5380500 444.43
662850 5380500 445.04
662900 5380500 445.34
662950 5380500 445.60
663000 5380500 445.74
663050 5380500 445.88
663100 5380500 445.71
663150 5380500 445.33
663200 5380500 444.72
663250 5380500 444.34
663300 5380500 443.77
663350 5380500 440.86
663400 5380500 438.70
663450 5380500 437.35
663500 5380500 437.06
663550 5380500 436.72
663600 5380500 436.20
663650 5380500 435.66
663700 5380500 435.33
663750 5380500 434.89
663800 5380500 434.29
663850 5380500 434.05
663900 5380500 433.54
663950 5380500 433.16
664000 5380500 432.93
664050 5380500 432.64
664100 5380500 432.03
664150 5380500 431.86
664200 5380500 432.49
664250 5380500 432.06
664300 5380500 431.66
664350 5380500 431.07
664400 5380500 430.54
664450 5380500 430.10
664500 5380500 429.95
664550 5380500 429.38
664600 5380500 428.17
664650 5380500 426.85
664700 5380500 426.26
664750 5380500 425.85
664800 5380500 425.71
664850 5380500 425.41
664900 5380500 425.32
664950 5380500 425.00
665000 5380500 425.31
665050 5380500 425.64
665100 5380500 425.56
665150 5380500 425.67
665200 5380500 426.03
665250 5380500 426.20
665300 5380500 425.48
665350 5380500 424.00
665400 5380500 422.61
665450 5380500 421.44
665500 5380500 420.33
665550 5380500 419.50
665600 5380500 418.93
665650 5380500 418.66
665700 5380500 418.11
665750 5380500 417.53
665800 5380500 417.25
665850 5380500 416.79
665900 5380500 416.17
665950 5380500 415.91
666000 5380500 415.46
666050 5380500 415.48
666100 5380500 415.00
666150 5380500 414.70
666200 5380500 414.40
666250 5380500 414.27
666300 5380500 413.99
666350 5380500 413.72
666400 5380500 413.44
666450 5380500 412.99
666500 5380500 413.46
666550 5380500 413.93
666600 5380500 412.90
666650 5380500 412.39
666700 5380500 412.04
666750 5380500 411.57
666800 5380500 412.12
666850 5380500 411.77
666900 5380500 411.28
666950 5380500 410.14
667000 5380500 411.14
667050 5380500 411.52
667100 5380500 411.80
667150 5380500 411.93
667200 5380500 412.34
667250 5380500 412.82
667300 5380500 413.39
667350 5380500 414.31
667400 5380500 414.83
667450 5380500 416.33
667500 5380500 418.08
667550 5380500 418.61
667600 5380500 420.96
667650 5380500 422.64
667700 5380500 424.68
667750 5380500 427.65
667800 5380500 428.69
667850 5380500 428.49
667900 5380500 428.62
667950 5380500 428.95
668000 5380500 429.48
668050 5380500 429.83
668100 5380500 429.74
668150 5380500 427.21
668200 5380500 423.46
668250 5380500 420.12
668300 5380500 418.16
668350 5380500 417.05
668400 5380500 416.35
668450 5380500 415.66
668500 5380500 414.58
668550 5380500 415.78
668600 5380500 414.27
668650 5380500 414.27
668700 5380500 414.42
668750 5380500 414.81
668800 5380500 415.09
668850 5380500 415.30
668900 5380500 415.56
668950 5380500 416.38
669000 5380500 417.07
669050 5380500 418.40
669100 5380500 421.40
669150 5380500 424.12
669200 5380500 423.81
669250 5380500 426.07
669300 5380500 428.81
669350 5380500 431.48
669400 5380500 432.96
669450 5380500 433.81
669500 5380500 435.77
669550 5380500 439.95
669600 5380500 443.25
669650 5380500 448.33
669700 5380500 450.36
669750 5380500 454.18
669800 5380500 454.89
669850 5380500 455.25
669900 5380500 454.12
669950 5380500 452.10
660000 5380550 432.23
660050 5380550 432.57
660100 5380550 433.01
660150 5380550 434.08
660200 5380550 434.93
660250 5380550 435.27
660300 5380550 436.57
660350 5380550 434.80
660400 5380550 434.17
660450 5380550 433.24
660500 5380550 432.95
660550 5380550 433.16
660600 5380550 433.30
660650 5380550 433.73
660700 5380550 434.36
660750 5380550 435.36
660800 5380550 436.13
660850 5380550 436.93
660900 5380550 439.50
660950 5380550 441.48
661000 5380550 441.82
661050 5380550 442.24
661100 5380550 442.80
661150 5380550 443.60
661200 5380550 443.89
661250 5380550 443.87
661300 5380550 443.81
661350 5380550 443.30
661400 5380550 442.70
661450 5380550 442.25
661500 5380550 441.70
661550 5380550 440.93
661600 5380550 439.57
661650 5380550 438.83
661700 5380550 438.86
661750 5380550 439.19
661800 5380550 438.90
661850 5380550 438.37
661900 5380550 437.56
661950 5380550 437.03
662000 5380550 436.70
662050 5380550 436.77
662100 5380550 437.52
662150 5380550 438.02
662200 5380550 437.75
662250 5380550 437.77
662300 5380550 438.38
662350 5380550 438.42
662400 5380550 438.69
662450 5380550 439.28
662500 5380550 440.24
662550 5380550 441.38
662600 5380550 442.44
662650 5380550 443.32
662700 5380550 445.92
662750 5380550 447.42
662800 5380550 446.86
662850 5380550 446.15
662900 5380550 445.46
662950 5380550 445.25
663000 5380550 445.05
663050 5380550 444.85
663100 5380550 445.02
663150 5380550 445.69
663200 5380550 445.61
663250 5380550 444.93
663300 5380550 443.38
663350 5380550 440.48
663400 5380550 438.30
663450 5380550 437.33
663500 5380550 436.51
663550 5380550 435.94
663600 5380550 435.71
663650 5380550 435.20
663700 5380550 434.96
663750 5380550 434.86
663800 5380550 433.95
663850 5380550 433.66
663900 5380550 433.66
663950 5380550 433.38
664000 5380550 433.36
664050 5380550 433.15
664100 5380550 432.97
664150 5380550 432.85
664200 5380550 432.98
664250 5380550 432.89
664300 5380550 432.16
664350 5380550 431.43
664400 5380550 430.79
664450 5380550 429.91
664500 5380550 429.51
664550 5380550 429.03
664600 5380550 428.22
664650 5380550 427.15
664700 5380550 426.51
664750 5380550 426.20
664800 5380550 425.59
664850 5380550 425.31
664900 5380550 424.86
664950 5380550 424.34
665000 5380550 423.87
665050 5380550 423.77
665100 5380550 423.81
665150 5380550 423.78
665200 5380550 423.91
665250 5380550 424.41
665300 5380550 423.89
665350 5380550 423.21
665400 5380550 422.45
665450 5380550 421.30
665500 5380550 420.30
665550 5380550 419.51
665600 5380550 418.85
665650 5380550 418.76
665700 5380550 418.24
665750 5380550 417.86
665800 5380550 417.21
665850 5380550 416.57
665900 5380550 416.17
665950 5380550 415.80
666000 5380550 415.61
666050 5380550 416.12
666100 5380550 415.52
666150 5380550 414.86
666200 5380550 414.78
666250 5380550 414.67
666300 5380550 414.38
666350 5380550 414.20
666400 5380550 413.92
666450 5380550 413.99
666500 5380550 414.55
666550 5380550 414.52
666600 5380550 414.01
666650 5380550 412.90
666700 5380550 411.99
666750 5380550 411.91
666800 5380550 411.89
666850 5380550 411.74
666900 5380550 411.76
666950 5380550 411.37
667000 5380550 410.31
667050 5380550 410.38
667100 5380550 410.24
667150 5380550 411.58
667200 5380550 411.76
667250 5380550 412.45
667300 5380550 413.18
667350 5380550 413.43
667400 5380550 414.85
667450 5380550 416.28
667500 5380550 417.78
667550 5380550 418.65
667600 5380550 419.88
667650 5380550 421.23
667700 5380550 423.08
667750 5380550 425.81
667800 5380550 428.53
667850 5380550 430.50
667900 5380550 429.21
667950 5380550 429.14
668000 5380550 429.26
668050 5380550 429.66
668100 5380550 429.47
668150 5380550 426.89
668200 5380550 423.01
668250 5380550 419.76
668300 5380550 417.79
668350 5380550 416.15
668400 5380550 414.94
668450 5380550 414.62
668500 5380550 414.00
668550 5380550 414.12
668600 5380550 414.26
668650 5380550 414.49
668700 5380550 414.79
668750 5380550 414.94
668800 5380550 415.21
668850 5380550 415.41
668900 5380550 415.99
668950 5380550 417.52
669000 5380550 419.26
669050 5380550 422.22
669100 5380550 425.27
669150 5380550 427.57
669200 5380550 428.22
669250 5380550 426.35
669300 5380550 429.74
669350 5380550 433.02
669400 5380550 435.21
669450 5380550 436.23
669500 5380550 437.34
669550 5380550 439.12
669600 5380550 441.86
669650 5380550 444.78
669700 5380550 448.31
669750 5380550 451.13
669800 5380550 453.49
669850 5380550 454.34
669900 5380550 454.51
669950 5380550 453.61
660000 5380600 431.72
660050 5380600 431.93
660100 5380600 432.41
660150 5380600 432.39
660200 5380600 432.68
660250 5380600 432.64
660300 5380600 433.04
660350 5380600 433.27
660400 5380600 433.45
660450 5380600 433.54
660500 5380600 433.89
660550 5380600 434.80
660600 5380600 435.80
660650 5380600 435.89
660700 5380600 437.82
660750 5380600 439.94
660800 5380600 440.06
660850 5380600 439.38
660900 5380600 439.88
660950 5380600 440.94
661000 5380600 442.07
661050 5380600 442.79
661100 5380600 443.53
661150 5380600 444.97
661200 5380600 444.89
661250 5380600 444.55
661300 5380600 444.29
661350 5380600 443.89
661400 5380600 443.48
661450 5380600 443.07
661500 5380600 442.54
661550 5380600 441.96
661600 5380600 441.05
661650 5380600 440.06
661700 5380600 440.00
661750 5380600 439.91
661800 5380600 439.00
661850 5380600 438.77
661900 5380600 438.16
661950 5380600 438.11
662000 5380600 437.85
662050 5380600 438.05
662100 5380600 439.21
662150 5380600 440.86
662200 5380600 440.98
662250 5380600 440.52
662300 5380600 440.79
662350 5380600 440.49
662400 5380600 440.58
662450 5380600 441.04
662500 5380600 441.87
662550 5380600 442.58
662600 5380600 443.43
662650 5380600 444.48
662700 5380600 445.49
662750 5380600 446.40
662800 5380600 446.62
662850 5380600 446.29
662900 5380600 445.38
662950 5380600 444.83
663000 5380600 444.14
663050 5380600 443.28
663100 5380600 443.27
663150 5380600 443.10
663200 5380600 443.13
663250 5380600 444.40
663300 5380600 442.30
663350 5380600 439.56
663400 5380600 437.52
663450 5380600 436.55
663500 5380600 435.90
663550 5380600 435.22
663600 5380600 434.79
663650 5380600 434.60
663700 5380600 434.28
663750 5380600 433.74
663800 5380600 433.49
663850 5380600 432.32
663900 5380600 432.79
663950 5380600 432.95
664000 5380600 433.13
664050 5380600 433.27
664100 5380600 433.09
664150 5380600 433.46
664200 5380600 433.41
664250 5380600 433.60
664300 5380600 432.83
664350 5380600 432.29
664400 5380600 431.62
664450 5380600 430.80
664500 5380600 429.67
664550 5380600 428.73
664600 5380600 428.01
664650 5380600 427.39
664700 5380600 426.58
664750 5380600 426.06
664800 5380600 425.47
664850 5380600 425.32
664900 5380600 424.71
664950 5380600 424.35
665000 5380600 423.86
665050 5380600 423.56
665100 5380600 423.96
665150 5380600 424.93
665200 5380600 424.19
665250 5380600 423.40
665300 5380600 422.68
665350 5380600 422.21
665400 5380600 421.81
665450 5380600 421.31
665500 5380600 420.16
665550 5380600 419.31
665600 5380600 418.64
665650 5380600 418.50
665700 5380600 418.84
665750 5380600 418.39
665800 5380600 417.55
665850 5380600 416.86
665900 5380600 416.57
665950 5380600 416.49
666000 5380600 416.56
666050 5380600 416.51
666100 5380600 416.04
666150 5380600 415.61
666200 5380600 415.47
666250 5380600 415.35
666300 5380600 415.21
666350 5380600 414.77
666400 5380600 414.50
666450 5380600 414.27
666500 5380600 414.15
666550 5380600 414.27
666600 5380600 413.55
666650 5380600 412.50
666700 5380600 412.19
666750 5380600 411.84
666800 5380600 411.73
666850 5380600 411.93
666900 5380600 411.67
666950 5380600 411.43
667000 5380600 411.34
667050 5380600 410.98
667100 5380600 410.95
667150 5380600 411.05
667200 5380600 411.84
667250 5380600 412.35
667300 5380600 412.65
667350 5380600 413.12
667400 5380600 414.18
667450 5380600 415.34
667500 5380600 416.13
667550 5380600 417.35
667600 5380600 419.15
667650 5380600 420.22
667700 5380600 422.18
667750 5380600 425.08
667800 5380600 428.26
667850 5380600 430.20
667900 5380600 431.34
667950 5380600 431.25
668000 5380600 428.89
668050 5380600 429.92
668100 5380600 427.91
668150 5380600 424.83
668200 5380600 421.44
668250 5380600 418.72
668300 5380600 417.02
668350 5380600 415.09
668400 5380600 413.59
668450 5380600 413.49
668500 5380600 413.60
668550 5380600 413.77
668600 5380600 414.73
668650 5380600 414.75
668700 5380600 414.86
668750 5380600 414.97
668800 5380600 415.18
668850 5380600 416.08
668900 5380600 419.35
668950 5380600 425.14
669000 5380600 427.91
669050 5380600 428.94
669100 5380600 430.02
669150 5380600 431.39
669200 5380600 431.86
669250 5380600 431.42
669300 5380600 431.21
669350 5380600 431.45
669400 5380600 433.65
669450 5380600 435.53
669500 5380600 436.96
669550 5380600 438.75
669600 5380600 440.30
669650 5380600 442.01
669700 5380600 441.49
669750 5380600 446.90
669800 5380600 449.90
669850 5380600 452.15
669900 5380600 453.42
669950 5380600 454.08
660000 5380650 432.07
660050 5380650 432.12
660100 5380650 432.43
660150 5380650 431.97
660200 5380650 431.83
660250 5380650 432.32
660300 5380650 432.80
660350 5380650 433.36
660400 5380650 433.72
660450 5380650 434.04
660500 5380650 434.81
660550 5380650 436.69
660600 5380650 439.35
660650 5380650 440.55
660700 5380650 442.11
660750 5380650 442.27
660800 5380650 441.44
660850 5380650 440.96
660900 5380650 440.43
660950 5380650 440.97
661000 5380650 441.99
661050 5380650 443.16
661100 5380650 444.71
661150 5380650 445.17
661200 5380650 445.79
661250 5380650 445.70
661300 5380650 445.29
661350 5380650 445.02
661400 5380650 444.87
661450 5380650 444.57
661500 5380650 443.81
661550 5380650 443.23
661600 5380650 442.61
661650 5380650 441.83
661700 5380650 441.26
661750 5380650 440.81
661800 5380650 440.07
661850 5380650 439.37
661900 5380650 438.96
661950 5380650 439.59
662000 5380650 440.10
662050 5380650 440.14
662100 5380650 441.55
662150 5380650 444.19
662200 5380650 444.24
662250 5380650 443.90
662300 5380650 444.55
662350 5380650 444.13
662400 5380650 443.49
662450 5380650 443.79
662500 5380650 443.72
662550 5380650 443.28
662600 5380650 443.45
662650 5380650 444.54
662700 5380650 444.33
662750 5380650 444.90
662800 5380650 445.17
662850 5380650 445.89
662900 5380650 445.21
662950 5380650 445.08
663000 5380650 444.00
663050 5380650 441.53
663100 5380650 440.34
663150 5380650 440.06
663200 5380650 440.12
663250 5380650 440.63
663300 5380650 441.34
663350 5380650 439.65
663400 5380650 437.38
663450 5380650 436.58
663500 5380650 435.49
663550 5380650 434.90
663600 5380650 434.23
663650 5380650 433.78
663700 5380650 433.33
663750 5380650 432.63
663800 5380650 432.43
663850 5380650 431.65
663900 5380650 431.52
663950 5380650 432.37
664000 5380650 432.40
664050 5380650 432.28
664100 5380650 432.72
664150 5380650 433.49
664200 5380650 434.13
664250 5380650 434.50
664300 5380650 434.52
664350 5380650 434.17
664400 5380650 433.65
664450 5380650 432.64
664500 5380650 431.20
664550 5380650 429.76
664600 5380650 428.47
664650 5380650 427.48
664700 5380650 426.67
664750 5380650 425.77
664800 5380650 425.28
664850 5380650 424.94
664900 5380650 424.58
664950 5380650 424.23
665000 5380650 423.79
665050 5380650 423.67
665100 5380650 424.56
665150 5380650 426.03
665200 5380650 424.62
665250 5380650 423.67
665300 5380650 423.15
665350 5380650 422.43
665400 5380650 421.42
665450 5380650 420.72
665500 5380650 420.50
665550 5380650 419.85
665600 5380650 419.01
665650 5380650 418.80
665700 5380650 418.43
665750 5380650 417.98
665800 5380650 417.65
665850 5380650 417.48
665900 5380650 417.87
665950 5380650 418.70
666000 5380650 419.32
666050 5380650 418.94
666100 5380650 417.21
666150 5380650 415.69
666200 5380650 415.56
666250 5380650 415.71
666300 5380650 416.15
666350 5380650 416.00
666400 5380650 414.61
666450 5380650 414.41
666500 5380650 414.23
666550 5380650 413.63
666600 5380650 413.15
666650 5380650 412.63
666700 5380650 412.06
666750 5380650 411.85
666800 5380650 411.72
666850 5380650 411.62
666900 5380650 411.51
666950 5380650 411.44
667000 5380650 411.38
667050 5380650 411.06
667100 5380650 410.38
667150 5380650 411.46
667200 5380650 411.65
667250 5380650 411.91
667300 5380650 412.15
667350 5380650 413.15
667400 5380650 412.57
667450 5380650 413.85
667500 5380650 415.24
667550 5380650 416.54
667600 5380650 418.20
667650 5380650 419.48
667700 5380650 420.80
667750 5380650 422.93
667800 5380650 425.78
667850 5380650 428.16
667900 5380650 429.52
667950 5380650 429.71
668000 5380650 428.60
668050 5380650 427.95
668100 5380650 425.88
668150 5380650 421.93
668200 5380650 418.58
668250 5380650 416.55
668300 5380650 415.48
668350 5380650 413.47
668400 5380650 413.13
668450 5380650 413.26
668500 5380650 412.89
668550 5380650 413.64
668600 5380650 414.48
668650 5380650 415.63
668700 5380650 415.00
668750 5380650 415.18
668800 5380650 416.46
668850 5380650 420.40
668900 5380650 426.52
668950 5380650 433.53
669000 5380650 435.56
669050 5380650 435.04
669100 5380650 434.36
669150 5380650 434.00
669200 5380650 434.14
669250 5380650 434.41
669300 5380650 434.09
669350 5380650 433.33
669400 5380650 433.03
669450 5380650 434.35
669500 5380650 436.48
669550 5380650 438.20
669600 5380650 439.34
669650 5380650 440.49
669700 5380650 439.79
669750 5380650 443.98
669800 5380650 446.42
669850 5380650 448.42
669900 5380650 450.39
669950 5380650 452.13
660000 5380700 432.48
660050 5380700 432.56
660100 5380700 433.13
660150 5380700 432.54
660200 5380700 432.49
660250 5380700 432.48
660300 5380700 432.83
660350 5380700 433.38
660400 5380700 434.14
660450 5380700 434.96
660500 5380700 436.07
660550 5380700 437.99
660600 5380700 440.63
660650 5380700 442.25
660700 5380700 443.02
660750 5380700 442.59
660800 5380700 441.81
660850 5380700 441.25
660900 5380700 441.00
660950 5380700 441.58
661000 5380700 442.67
661050 5380700 444.45
661100 5380700 446.72
661150 5380700 447.75
661200 5380700 447.46
661250 5380700 447.50
661300 5380700 447.17
661350 5380700 446.64
661400 5380700 446.79
661450 5380700 446.95
661500 5380700 446.21
661550 5380700 445.61
661600 5380700 444.65
661650 5380700 443.88
661700 5380700 442.98
661750 5380700 442.20
661800 5380700 441.88
661850 5380700 440.59
661900 5380700 440.50
661950 5380700 441.29
662000 5380700 441.61
662050 5380700 442.23
662100 5380700 444.60
662150 5380700 447.51
662200 5380700 446.96
662250 5380700 447.76
662300 5380700 448.64
662350 5380700 448.30
662400 5380700 446.31
662450 5380700 445.53
662500 5380700 444.57
662550 5380700 443.77
662600 5380700 443.00
662650 5380700 442.86
662700 5380700 443.53
662750 5380700 443.81
662800 5380700 444.62
662850 5380700 445.35
662900 5380700 445.47
662950 5380700 445.15
663000 5380700 443.93
663050 5380700 441.49
663100 5380700 439.94
663150 5380700 439.30
663200 5380700 439.04
663250 5380700 438.22
663300 5380700 438.25
663350 5380700 437.73
663400 5380700 437.01
663450 5380700 436.61
663500 5380700 435.20
663550 5380700 434.21
663600 5380700 433.73
663650 5380700 432.95
663700 5380700 432.37
663750 5380700 431.99
663800 5380700 431.54
663850 5380700 431.12
663900 5380700 430.96
663950 5380700 431.26
664000 5380700 431.59
664050 5380700 431.97
664100 5380700 432.27
664150 5380700 433.56
664200 5380700 435.02
664250 5380700 436.49
664300 5380700 436.80
664350 5380700 437.14
664400 5380700 436.22
664450 5380700 434.47
664500 5380700 432.81
664550 5380700 430.57
664600 5380700 428.93
664650 5380700 427.45
664700 5380700 426.32
664750 5380700 425.50
664800 5380700 425.04
664850 5380700 424.96
664900 5380700 424.65
664950 5380700 424.46
665000 5380700 424.85
665050 5380700 424.81
665100 5380700 423.82
665150 5380700 423.70
665200 5380700 423.59
665250 5380700 423.57
665300 5380700 423.78
665350 5380700 423.38
665400 5380700 421.14
665450 5380700 420.39
665500 5380700 419.80
665550 5380700 419.35
665600 5380700 418.81
665650 5380700 418.58
665700 5380700 418.61
665750 5380700 419.05
665800 5380700 418.83
665850 5380700 419.67
665900 5380700 420.60
665950 5380700 421.13
666000 5380700 420.04
666050 5380700 418.00
666100 5380700 416.40
666150 5380700 415.72
666200 5380700 415.32
666250 5380700 415.31
666300 5380700 415.27
666350 5380700 414.67
666400 5380700 414.43
666450 5380700 414.24
666500 5380700 413.88
666550 5380700 413.46
666600 5380700 413.15
666650 5380700 412.71
666700 5380700 412.42
666750 5380700 412.06
666800 5380700 411.54
666850 5380700 411.49
666900 5380700 411.29
666950 5380700 411.10
667000 5380700 411.01
667050 5380700 410.89
667100 5380700 410.29
667150 5380700 411.23
667200 5380700 411.33
667250 5380700 411.50
667300 5380700 411.87
667350 5380700 412.02
667400 5380700 412.37
667450 5380700 413.87
667500 5380700 414.33
667550 5380700 415.89
667600 5380700 417.30
667650 5380700 418.74
667700 5380700 419.88
667750 5380700 421.24
667800 5380700 423.03
667850 5380700 424.96
667900 5380700 425.84
667950 5380700 426.58
668000 5380700 426.05
668050 5380700 424.10
668100 5380700 421.89
668150 5380700 418.89
668200 5380700 416.26
668250 5380700 414.34
668300 5380700 413.22
668350 5380700 412.98
668400 5380700 412.98
668450 5380700 413.02
668500 5380700 413.46
668550 5380700 414.48
668600 5380700 414.82
668650 5380700 415.17
668700 5380700 415.27
668750 5380700 416.73
668800 5380700 421.45
668850 5380700 429.48
668900 5380700 432.45
668950 5380700 434.15
669000 5380700 435.91
669050 5380700 436.63
669100 5380700 436.12
669150 5380700 435.72
669200 5380700 435.63
669250 5380700 435.78
669300 5380700 435.65
669350 5380700 435.02
669400 5380700 434.61
669450 5380700 435.20
669500 5380700 437.39
669550 5380700 438.57
669600 5380700 439.35
669650 5380700 440.00
669700 5380700 440.97
669750 5380700 442.04
669800 5380700 443.55
669850 5380700 444.92
669900 5380700 446.34
669950 5380700 447.94
660000 5380750 432.51
660050 5380750 432.64
660100 5380750 433.10
660150 5380750 433.25
660200 5380750 433.11
660250 5380750 433.30
660300 5380750 433.60
660350 5380750 434.61
660400 5380750 435.14
660450 5380750 435.63
660500 5380750 436.90
660550 5380750 440.01
660600 5380750 442.43
660650 5380750 442.79
660700 5380750 442.55
660750 5380750 441.91
660800 5380750 441.44
660850 5380750 441.29
660900 5380750 441.69
660950 5380750 443.42
661000 5380750 445.15
661050 5380750 446.47
661100 5380750 448.73
661150 5380750 449.55
661200 5380750 449.93
661250 5380750 449.99
661300 5380750 450.88
661350 5380750 449.11
661400 5380750 448.82
661450 5380750 448.95
661500 5380750 448.15
661550 5380750 449.10
661600 5380750 448.16
661650 5380750 447.27
661700 5380750 445.90
661750 5380750 444.68
661800 5380750 443.20
661850 5380750 441.93
661900 5380750 442.35
661950 5380750 443.58
662000 5380750 443.92
662050 5380750 444.70
662100 5380750 448.36
662150 5380750 451.10
662200 5380750 450.49
662250 5380750 450.01
662300 5380750 449.81
662350 5380750 448.97
662400 5380750 447.23
662450 5380750 445.80
662500 5380750 444.85
662550 5380750 443.62
662600 5380750 442.57
662650 5380750 442.17
662700 5380750 442.53
662750 5380750 443.50
662800 5380750 444.52
662850 5380750 445.37
662900 5380750 445.74
662950 5380750 446.29
663000 5380750 444.95
663050 5380750 443.34
663100 5380750 440.60
663150 5380750 439.36
663200 5380750 438.48
663250 5380750 437.41
663300 5380750 436.88
663350 5380750 436.41
663400 5380750 436.20
663450 5380750 435.74
663500 5380750 434.42
663550 5380750 433.50
663600 5380750 432.84
663650 5380750 432.23
663700 5380750 431.99
663750 5380750 431.51
663800 5380750 431.27
663850 5380750 430.92
663900 5380750 430.51
663950 5380750 430.84
664000 5380750 430.86
664050 5380750 430.89
664100 5380750 431.72
664150 5380750 433.45
664200 5380750 436.22
664250 5380750 438.67
664300 5380750 438.68
664350 5380750 437.35
664400 5380750 436.34
664450 5380750 434.35
664500 5380750 431.97
664550 5380750 429.77
664600 5380750 427.69
664650 5380750 426.59
664700 5380750 425.67
664750 5380750 425.11
664800 5380750 424.92
664850 5380750 424.75
664900 5380750 424.60
664950 5380750 424.79
665000 5380750 426.02
665050 5380750 426.37
665100 5380750 424.49
665150 5380750 423.53
665200 5380750 424.27
665250 5380750 423.91
665300 5380750 423.33
665350 5380750 420.95
665400 5380750 420.22
665450 5380750 419.58
665500 5380750 419.06
665550 5380750 419.22
665600 5380750 419.51
665650 5380750 418.40
665700 5380750 417.90
665750 5380750 417.84
665800 5380750 418.11
665850 5380750 418.10
665900 5380750 417.73
665950 5380750 417.24
666000 5380750 416.50
666050 5380750 415.70
666100 5380750 415.22
666150 5380750 414.98
666200 5380750 415.07
666250 5380750 414.97
666300 5380750 414.84
666350 5380750 414.66
666400 5380750 414.13
666450 5380750 413.87
666500 5380750 413.48
666550 5380750 413.38
666600 5380750 413.12
666650 5380750 412.91
666700 5380750 412.45
666750 5380750 411.93
666800 5380750 411.50
666850 5380750 411.28
666900 5380750 411.03
666950 5380750 409.89
667000 5380750 410.12
667050 5380750 410.65
667100 5380750 411.06
667150 5380750 410.95
667200 5380750 410.92
667250 5380750 411.18
667300 5380750 411.39
667350 5380750 411.67
667400 5380750 412.04
667450 5380750 413.56
667500 5380750 413.37
667550 5380750 414.50
667600 5380750 416.67
667650 5380750 418.56
667700 5380750 419.37
667750 5380750 420.63
667800 5380750 421.52
667850 5380750 422.12
667900 5380750 422.72
667950 5380750 422.71
668000 5380750 421.85
668050 5380750 420.56
668100 5380750 418.70
668150 5380750 416.59
668200 5380750 413.27
668250 5380750 412.60
668300 5380750 412.68
668350 5380750 412.81
668400 5380750 412.92
668450 5380750 413.14
668500 5380750 414.23
668550 5380750 414.76
668600 5380750 414.95
668650 5380750 415.24
668700 5380750 417.34
668750 5380750 420.99
668800 5380750 428.22
668850 5380750 429.15
668900 5380750 430.28
668950 5380750 433.35
669000 5380750 434.44
669050 5380750 435.43
669100 5380750 436.04
669150 5380750 436.11
669200 5380750 436.27
669250 5380750 436.28
669300 5380750 436.01
669350 5380750 435.75
669400 5380750 435.60
669450 5380750 435.79
669500 5380750 436.51
669550 5380750 437.43
669600 5380750 438.27
669650 5380750 439.25
669700 5380750 439.83
669750 5380750 440.71
669800 5380750 441.60
669850 5380750 442.27
669900 5380750 443.02
669950 5380750 443.78
660000 5380800 433.19
660050 5380800 433.04
660100 5380800 433.33
660150 5380800 433.28
660200 5380800 434.02
660250 5380800 434.56
660300 5380800 435.27
660350 5380800 435.76
660400 5380800 435.96
660450 5380800 436.51
660500 5380800 438.36
660550 5380800 441.99
660600 5380800 444.02
660650 5380800 443.85
660700 5380800 442.70
660750 5380800 442.10
660800 5380800 442.01
660850 5380800 442.14
660900 5380800 443.20
660950 5380800 445.21
661000 5380800 448.27
661050 5380800 449.20
661100 5380800 451.04
661150 5380800 452.82
661200 5380800 452.45
661250 5380800 452.34
661300 5380800 452.80
661350 5380800 452.16
661400 5380800 451.32
661450 5380800 451.02
661500 5380800 450.19
661550 5380800 449.99
661600 5380800 450.51
661650 5380800 449.38
661700 5380800 447.64
661750 5380800 446.52
661800 5380800 444.96
661850 5380800 444.02
661900 5380800 444.50
661950 5380800 447.82
662000 5380800 449.65
662050 5380800 449.88
662100 5380800 451.19
662150 5380800 450.85
662200 5380800 449.84
662250 5380800 448.86
662300 5380800 448.30
662350 5380800 447.75
662400 5380800 446.36
662450 5380800 445.21
662500 5380800 444.21
662550 5380800 442.96
662600 5380800 441.77
662650 5380800 441.81
662700 5380800 442.03
662750 5380800 443.35
662800 5380800 444.93
662850 5380800 446.13
662900 5380800 446.34
662950 5380800 446.10
663000 5380800 444.86
663050 5380800 443.08
663100 5380800 441.11
663150 5380800 439.73
663200 5380800 437.98
663250 5380800 436.96
663300 5380800 436.42
663350 5380800 435.88
663400 5380800 435.64
663450 5380800 435.46
663500 5380800 433.87
663550 5380800 432.83
663600 5380800 432.24
663650 5380800 431.82
663700 5380800 431.55
663750 5380800 431.17
663800 5380800 430.97
663850 5380800 430.56
663900 5380800 430.61
663950 5380800 430.26
664000 5380800 430.14
664050 5380800 429.93
664100 5380800 430.58
664150 5380800 432.24
664200 5380800 435.05
664250 5380800 435.44
664300 5380800 435.55
664350 5380800 435.07
664400 5380800 433.92
664450 5380800 432.20
664500 5380800 430.23
664550 5380800 427.88
664600 5380800 426.41
664650 5380800 425.49
664700 5380800 424.92
664750 5380800 424.69
664800 5380800 424.52
664850 5380800 424.85
664900 5380800 424.71
664950 5380800 425.34
665000 5380800 427.40
665050 5380800 428.84
665100 5380800 424.06
665150 5380800 424.17
665200 5380800 423.33
665250 5380800 421.52
665300 5380800 419.99
665350 5380800 419.23
665400 5380800 418.59
665450 5380800 418.22
665500 5380800 417.91
665550 5380800 417.60
665600 5380800 417.45
665650 5380800 417.18
665700 5380800 416.98
665750 5380800 416.95
665800 5380800 416.53
665850 5380800 416.38
665900 5380800 415.83
665950 5380800 415.79
666000 5380800 415.53
666050 5380800 415.05
666100 5380800 414.77
666150 5380800 414.98
666200 5380800 414.83
666250 5380800 414.92
666300 5380800 414.95
666350 5380800 414.34
666400 5380800 413.87
666450 5380800 413.79
666500 5380800 413.32
666550 5380800 413.13
666600 5380800 413.09
666650 5380800 412.88
666700 5380800 412.53
666750 5380800 411.75
666800 5380800 411.44
666850 5380800 411.35
666900 5380800 411.48
666950 5380800 410.68
667000 5380800 409.64
667050 5380800 410.58
667100 5380800 410.72
667150 5380800 410.60
667200 5380800 410.69
667250 5380800 410.75
667300 5380800 410.94
667350 5380800 411.44
667400 5380800 411.81
667450 5380800 412.28
667500 5380800 412.62
667550 5380800 413.66
667600 5380800 415.97
667650 5380800 417.26
667700 5380800 419.08
667750 5380800 420.18
667800 5380800 420.64
667850 5380800 420.85
667900 5380800 420.75
667950 5380800 420.50
668000 5380800 419.54
668050 5380800 417.98
668100 5380800 416.80
668150 5380800 414.63
668200 5380800 412.55
668250 5380800 412.15
668300 5380800 412.53
668350 5380800 412.62
668400 5380800 412.78
668450 5380800 413.72
668500 5380800 414.38
668550 5380800 414.51
668600 5380800 414.83
668650 5380800 416.65
668700 5380800 421.13
668750 5380800 430.59
668800 5380800 434.40
668850 5380800 435.23
668900 5380800 435.39
668950 5380800 435.75
669000 5380800 435.99
669050 5380800 436.50
669100 5380800 436.88
669150 5380800 436.86
669200 5380800 436.62
669250 5380800 436.39
669300 5380800 436.23
669350 5380800 436.02
669400 5380800 435.77
669450 5380800 435.72
669500 5380800 435.99
669550 5380800 436.47
669600 5380800 437.00
669650 5380800 437.40
669700 5380800 438.03
669750 5380800 438.54
669800 5380800 438.80
669850 5380800 439.08
669900 5380800 439.80
669950 5380800 440.70
660000 5380850 433.84
660050 5380850 433.84
660100 5380850 434.01
660150 5380850 434.20
660200 5380850 434.93
660250 5380850 435.93
660300 5380850 436.51
660350 5380850 437.07
660400 5380850 437.84
660450 5380850 438.89
660500 5380850 441.41
660550 5380850 444.19
660600 5380850 446.05
660650 5380850 446.39
660700 5380850 444.44
660750 5380850 443.06
660800 5380850 442.99
660850 5380850 443.46
660900 5380850 444.79
660950 5380850 447.23
661000 5380850 448.67
661050 5380850 451.08
661100 5380850 453.99
661150 5380850 456.61
661200 5380850 454.80
661250 5380850 453.58
661300 5380850 453.54
661350 5380850 453.71
661400 5380850 452.98
661450 5380850 452.35
661500 5380850 451.27
661550 5380850 450.85
661600 5380850 450.47
661650 5380850 450.30
661700 5380850 448.25
661750 5380850 446.36
661800 5380850 446.06
661850 5380850 444.94
661900 5380850 445.50
661950 5380850 448.52
662000 5380850 450.69
662050 5380850 450.36
662100 5380850 449.49
662150 5380850 447.67
662200 5380850 446.79
662250 5380850 446.40
662300 5380850 446.61
662350 5380850 446.21
662400 5380850 444.95
662450 5380850 443.85
662500 5380850 443.25
662550 5380850 442.26
662600 5380850 441.17
662650 5380850 440.58
662700 5380850 441.42
662750 5380850 442.64
662800 5380850 444.04
662850 5380850 445.55
662900 5380850 446.46
662950 5380850 447.42
663000 5380850 447.07
663050 5380850 445.04
663100 5380850 442.26
663150 5380850 440.03
663200 5380850 437.84
663250 5380850 436.70
663300 5380850 436.11
663350 5380850 435.64
663400 5380850 435.22
663450 5380850 434.37
663500 5380850 433.47
663550 5380850 432.74
663600 5380850 432.00
663650 5380850 431.65
663700 5380850 431.22
663750 5380850 430.94
663800 5380850 430.55
663850 5380850 430.33
663900 5380850 429.95
663950 5380850 429.99
664000 5380850 429.56
664050 5380850 429.05
664100 5380850 428.92
664150 5380850 429.91
664200 5380850 430.30
664250 5380850 431.05
664300 5380850 431.75
664350 5380850 431.11
664400 5380850 430.26
664450 5380850 429.08
664500 5380850 427.84
664550 5380850 426.76
664600 5380850 425.71
664650 5380850 424.89
664700 5380850 424.58
664750 5380850 424.23
664800 5380850 424.14
664850 5380850 424.05
664900 5380850 425.45
664950 5380850 426.21
665000 5380850 428.82
665050 5380850 426.65
665100 5380850 423.41
665150 5380850 422.12
665200 5380850 421.32
665250 5380850 420.31
665300 5380850 419.14
665350 5380850 418.49
665400 5380850 417.93
665450 5380850 417.35
665500 5380850 417.29
665550 5380850 416.83
665600 5380850 416.70
665650 5380850 416.47
665700 5380850 416.33
665750 5380850 416.07
665800 5380850 415.88
665850 5380850 415.17
665900 5380850 415.04
665950 5380850 415.25
666000 5380850 415.13
666050 5380850 415.04
666100 5380850 414.75
666150 5380850 414.35
666200 5380850 414.11
666250 5380850 414.74
666300 5380850 414.47
666350 5380850 414.13
666400 5380850 413.49
666450 5380850 413.54
666500 5380850 413.40
666550 5380850 413.08
666600 5380850 413.02
666650 5380850 412.92
666700 5380850 411.95
666750 5380850 411.52
666800 5380850 411.04
666850 5380850 411.39
666900 5380850 411.52
666950 5380850 411.40
667000 5380850 410.92
667050 5380850 410.12
667100 5380850 410.59
667150 5380850 410.65
667200 5380850 411.03
667250 5380850 409.97
667300 5380850 410.63
667350 5380850 411.04
667400 5380850 411.59
667450 5380850 411.95
667500 5380850 412.13
667550 5380850 413.42
667600 5380850 414.16
667650 5380850 415.97
667700 5380850 418.33
667750 5380850 419.66
667800 5380850 419.89
667850 5380850 419.70
667900 5380850 419.42
667950 5380850 418.37
668000 5380850 417.35
668050 5380850 416.49
668100 5380850 415.72
668150 5380850 413.10
668200 5380850 412.09
668250 5380850 411.84
668300 5380850 412.37
668350 5380850 412.50
668400 5380850 412.82
668450 5380850 414.04
668500 5380850 414.44
668550 5380850 414.79
668600 5380850 416.32
668650 5380850 422.40
668700 5380850 427.46
668750 5380850 430.01
668800 5380850 435.95
668850 5380850 437.13
668900 5380850 437.43
668950 5380850 437.53
669000 5380850 437.28
669050 5380850 437.31
669100 5380850 437.32
669150 5380850 437.22
669200 5380850 436.95
669250 5380850 436.70
669300 5380850 436.62
669350 5380850 436.49
669400 5380850 436.16
669450 5380850 435.89
669500 5380850 435.80
669550 5380850 436.03
669600 5380850 436.46
669650 5380850 436.36
669700 5380850 436.37
669750 5380850 436.48
669800 5380850 436.44
669850 5380850 436.60
669900 5380850 437.22
669950 5380850 437.87
660000 5380900 435.10
660050 5380900 435.09
660100 5380900 435.11
660150 5380900 435.19
660200 5380900 435.97
660250 5380900 437.17
660300 5380900 438.81
660350 5380900 441.35
660400 5380900 442.74
660450 5380900 443.74
660500 5380900 444.86
660550 5380900 446.68
660600 5380900 448.24
660650 5380900 447.53
660700 5380900 445.88
660750 5380900 444.66
660800 5380900 444.14
660850 5380900 444.78
660900 5380900 445.63
660950 5380900 446.78
661000 5380900 448.85
661050 5380900 451.03
661100 5380900 453.64
661150 5380900 457.27
661200 5380900 457.83
661250 5380900 456.28
661300 5380900 454.80
661350 5380900 454.38
661400 5380900 454.31
661450 5380900 453.32
661500 5380900 451.53
661550 5380900 450.51
661600 5380900 449.86
661650 5380900 448.96
661700 5380900 447.23
661750 5380900 445.76
661800 5380900 444.22
661850 5380900 443.11
661900 5380900 443.49
661950 5380900 445.38
662000 5380900 447.32
662050 5380900 446.29
662100 5380900 445.25
662150 5380900 444.29
662200 5380900 443.97
662250 5380900 444.43
662300 5380900 445.43
662350 5380900 444.85
662400 5380900 443.49
662450 5380900 442.62
662500 5380900 442.23
662550 5380900 440.97
662600 5380900 440.09
662650 5380900 439.59
662700 5380900 439.56
662750 5380900 441.12
662800 5380900 442.75
662850 5380900 443.68
662900 5380900 442.98
662950 5380900 443.46
663000 5380900 443.50
663050 5380900 442.42
663100 5380900 440.53
663150 5380900 438.70
663200 5380900 437.21
663250 5380900 436.50
663300 5380900 435.64
663350 5380900 435.23
663400 5380900 434.45
663450 5380900 433.87
663500 5380900 433.19
663550 5380900 432.68
663600 5380900 432.00
663650 5380900 431.57
663700 5380900 431.16
663750 5380900 430.99
663800 5380900 430.75
663850 5380900 430.49
663900 5380900 430.18
663950 5380900 429.40
664000 5380900 428.97
664050 5380900 428.74
664100 5380900 427.92
664150 5380900 427.56
664200 5380900 427.77
664250 5380900 427.87
664300 5380900 427.99
664350 5380900 427.96
664400 5380900 427.33
664450 5380900 426.55
664500 5380900 426.14
664550 5380900 425.52
664600 5380900 424.92
664650 5380900 424.39
664700 5380900 424.00
664750 5380900 423.89
664800 5380900 423.54
664850 5380900 423.87
664900 5380900 423.86
664950 5380900 425.27
665000 5380900 427.35
665050 5380900 428.16
665100 5380900 424.54
665150 5380900 421.44
665200 5380900 420.20
665250 5380900 419.40
665300 5380900 418.74
665350 5380900 418.31
665400 5380900 417.87
665450 5380900 417.55
665500 5380900 417.27
665550 5380900 416.96
665600 5380900 416.74
665650 5380900 416.49
665700 5380900 416.18
665750 5380900 415.76
665800 5380900 415.31
665850 5380900 414.86
665900 5380900 414.47
665950 5380900 414.48
666000 5380900 414.49
666050 5380900 414.51
666100 5380900 414.27
666150 5380900 413.92
666200 5380900 413.74
666250 5380900 414.20
666300 5380900 414.30
666350 5380900 414.05
666400 5380900 413.68
666450 5380900 413.31
666500 5380900 413.02
666550 5380900 412.68
666600 5380900 412.86
666650 5380900 412.29
666700 5380900 411.73
666750 5380900 411.31
666800 5380900 411.41
666850 5380900 411.40
666900 5380900 411.26
666950 5380900 411.21
667000 5380900 411.14
667050 5380900 410.66
667100 5380900 410.55
667150 5380900 410.51
667200 5380900 410.56
667250 5380900 410.61
667300 5380900 410.44
667350 5380900 410.24
667400 5380900 411.28
667450 5380900 411.72
667500 5380900 411.65
667550 5380900 411.83
667600 5380900 412.85
667650 5380900 413.37
667700 5380900 415.56
667750 5380900 418.78
667800 5380900 419.02
667850 5380900 418.08
667900 5380900 417.04
667950 5380900 416.36
668000 5380900 415.83
668050 5380900 415.32
668100 5380900 414.52
668150 5380900 412.75
668200 5380900 411.76
668250 5380900 412.12
668300 5380900 412.40
668350 5380900 412.52
668400 5380900 413.76
668450 5380900 414.12
668500 5380900 414.40
668550 5380900 415.53
668600 5380900 419.98
668650 5380900 425.59
668700 5380900 431.88
668750 5380900 427.26
668800 5380900 435.82
668850 5380900 437.54
668900 5380900 437.33
668950 5380900 437.19
669000 5380900 436.99
669050 5380900 436.73
669100 5380900 436.57
669150 5380900 436.59
669200 5380900 436.65
669250 5380900 436.67
669300 5380900 436.57
669350 5380900 436.31
669400 5380900 436.11
669450 5380900 436.04
669500 5380900 435.76
669550 5380900 435.80
669600 5380900 435.97
669650 5380900 435.61
669700 5380900 435.65
669750 5380900 435.15
669800 5380900 434.97
669850 5380900 434.58
669900 5380900 434.77
669950 5380900 435.35
660000 5380950 436.22
660050 5380950 436.75
660100 5380950 436.77
660150 5380950 437.37
660200 5380950 438.42
660250 5380950 440.15
660300 5380950 442.28
660350 5380950 444.68
660400 5380950 445.72
660450 5380950 446.12
660500 5380950 446.87
660550 5380950 447.81
660600 5380950 448.72
660650 5380950 446.93
660700 5380950 446.01
660750 5380950 445.60
660800 5380950 445.31
660850 5380950 445.83
660900 5380950 446.75
660950 5380950 447.44
661000 5380950 448.72
661050 5380950 450.02
661100 5380950 452.53
661150 5380950 455.29
661200 5380950 458.26
661250 5380950 456.91
661300 5380950 455.75
661350 5380950 455.63
661400 5380950 455.24
661450 5380950 454.14
661500 5380950 452.12
661550 5380950 450.15
661600 5380950 448.67
661650 5380950 446.75
661700 5380950 445.54
661750 5380950 444.07
661800 5380950 442.47
661850 5380950 440.37
661900 5380950 440.41
661950 5380950 441.92
662000 5380950 442.72
662050 5380950 442.60
662100 5380950 442.12
662150 5380950 441.72
662200 5380950 441.22
662250 5380950 442.26
662300 5380950 442.95
662350 5380950 443.41
662400 5380950 442.30
662450 5380950 440.80
662500 5380950 439.95
662550 5380950 438.41
662600 5380950 437.74
662650 5380950 438.03
662700 5380950 437.51
662750 5380950 438.07
662800 5380950 438.49
662850 5380950 438.83
662900 5380950 438.83
662950 5380950 438.58
663000 5380950 437.85
663050 5380950 438.12
663100 5380950 437.02
663150 5380950 436.48
663200 5380950 435.92
663250 5380950 435.23
663300 5380950 434.87
663350 5380950 434.41
663400 5380950 434.19
663450 5380950 433.30
663500 5380950 432.94
663550 5380950 432.49
663600 5380950 432.15
663650 5380950 431.56
663700 5380950 431.27
663750 5380950 431.14
663800 5380950 430.97
663850 5380950 430.45
663900 5380950 430.10
663950 5380950 429.80
664000 5380950 429.09
664050 5380950 428.74
664100 5380950 428.35
664150 5380950 428.14
664200 5380950 427.41
664250 5380950 426.48
664300 5380950 426.07
664350 5380950 426.03
664400 5380950 425.49
664450 5380950 425.08
664500 5380950 425.06
664550 5380950 424.57
664600 5380950 424.39
664650 5380950 423.93
664700 5380950 423.62
664750 5380950 423.13
664800 5380950 423.13
664850 5380950 422.98
664900 5380950 422.99
664950 5380950 423.64
665000 5380950 426.07
665050 5380950 427.82
665100 5380950 424.79
665150 5380950 423.13
665200 5380950 420.56
665250 5380950 418.96
665300 5380950 418.27
665350 5380950 417.90
665400 5380950 417.70
665450 5380950 417.60
665500 5380950 417.23
665550 5380950 416.88
665600 5380950 416.80
665650 5380950 416.54
665700 5380950 416.12
665750 5380950 415.66
665800 5380950 415.28
665850 5380950 414.67
665900 5380950 414.36
665950 5380950 414.14
666000 5380950 414.08
666050 5380950 413.92
666100 5380950 413.71
666150 5380950 413.53
666200 5380950 413.43
666250 5380950 413.98
666300 5380950 414.72
666350 5380950 414.63
666400 5380950 414.22
666450 5380950 413.75
666500 5380950 412.09
666550 5380950 412.48
666600 5380950 412.34
666650 5380950 411.98
666700 5380950 411.43
666750 5380950 411.40
666800 5380950 411.16
666850 5380950 411.41
666900 5380950 411.56
666950 5380950 411.32
667000 5380950 411.08
667050 5380950 411.07
667100 5380950 410.79
667150 5380950 410.48
667200 5380950 409.24
667250 5380950 410.29
667300 5380950 410.57
667350 5380950 410.37
667400 5380950 410.41
667450 5380950 411.15
667500 5380950 411.49
667550 5380950 411.63
667600 5380950 412.36
667650 5380950 413.41
667700 5380950 414.73
667750 5380950 416.34
667800 5380950 416.59
667850 5380950 415.89
667900 5380950 415.38
667950 5380950 415.03
668000 5380950 414.17
668050 5380950 414.17
668100 5380950 413.90
668150 5380950 412.85
668200 5380950 411.82
668250 5380950 412.15
668300 5380950 412.74
668350 5380950 413.51
668400 5380950 413.66
668450 5380950 414.28
668500 5380950 414.72
668550 5380950 417.06
668600 5380950 425.22
668650 5380950 428.86
668700 5380950 433.68
668750 5380950 427.24
668800 5380950 434.61
668850 5380950 436.10
668900 5380950 436.02
668950 5380950 436.14
669000 5380950 436.23
669050 5380950 436.10
669100 5380950 435.94
669150 5380950 435.89
669200 5380950 435.98
669250 5380950 435.83
669300 5380950 435.60
669350 5380950 435.41
669400 5380950 435.34
669450 5380950 435.20
669500 5380950 435.20
669550 5380950 435.14
669600 5380950 435.06
669650 5380950 434.89
669700 5380950 434.75
669750 5380950 434.34
669800 5380950 433.62
669850 5380950 433.10
669900 5380950 433.34
669950 5380950 433.81
660000 5381000 439.15
660050 5381000 438.84
660100 5381000 439.03
660150 5381000 440.45
660200 5381000 442.61
660250 5381000 443.34
660300 5381000 444.76
660350 5381000 445.82
660400 5381000 446.46
660450 5381000 446.88
660500 5381000 447.09
660550 5381000 447.70
660600 5381000 447.18
660650 5381000 446.65
660700 5381000 446.15
660750 5381000 445.64
660800 5381000 445.56
660850 5381000 445.88
660900 5381000 446.25
660950 5381000 446.79
661000 5381000 448.19
661050 5381000 450.31
661100 5381000 452.02
661150 5381000 453.45
661200 5381000 454.51
661250 5381000 454.58
661300 5381000 454.09
661350 5381000 453.88
661400 5381000 453.52
661450 5381000 452.78
661500 5381000 451.75
661550 5381000 450.25
661600 5381000 448.18
661650 5381000 446.30
661700 5381000 445.11
661750 5381000 443.71
661800 5381000 441.83
661850 5381000 439.37
661900 5381000 437.95
661950 5381000 439.19
662000 5381000 439.76
662050 5381000 439.38
662100 5381000 438.46
662150 5381000 438.03
662200 5381000 437.33
662250 5381000 437.49
662300 5381000 440.08
662350 5381000 441.49
662400 5381000 439.62
662450 5381000 438.49
662500 5381000 436.53
662550 5381000 435.24
662600 5381000 435.10
662650 5381000 435.92
662700 5381000 436.02
662750 5381000 436.26
662800 5381000 435.93
662850 5381000 435.49
662900 5381000 435.04
662950 5381000 434.60
663000 5381000 434.46
663050 5381000 434.41
663100 5381000 434.43
663150 5381000 434.48
663200 5381000 434.82
663250 5381000 434.04
663300 5381000 433.82
663350 5381000 433.70
663400 5381000 433.71
663450 5381000 433.15
663500 5381000 432.59
663550 5381000 432.47
663600 5381000 432.21
663650 5381000 431.69
663700 5381000 431.46
663750 5381000 431.65
663800 5381000 431.45
663850 5381000 430.98
663900 5381000 430.64
663950 5381000 429.92
664000 5381000 429.35
664050 5381000 429.22
664100 5381000 428.65
664150 5381000 428.06
664200 5381000 427.52
664250 5381000 426.76
664300 5381000 426.24
664350 5381000 425.54
664400 5381000 425.16
664450 5381000 424.95
664500 5381000 424.48
664550 5381000 424.43
664600 5381000 423.87
664650 5381000 423.56
664700 5381000 423.28
664750 5381000 422.87
664800 5381000 422.46
664850 5381000 422.29
664900 5381000 421.99
664950 5381000 422.19
665000 5381000 422.59
665050 5381000 423.38
665100 5381000 423.65
665150 5381000 424.54
665200 5381000 422.14
665250 5381000 418.86
665300 5381000 417.97
665350 5381000 417.52
665400 5381000 417.35
665450 5381000 417.20
665500 5381000 416.92
665550 5381000 416.69
665600 5381000 416.46
665650 5381000 416.07
665700 5381000 415.67
665750 5381000 415.40
665800 5381000 414.97
665850 5381000 414.41
665900 5381000 414.24
665950 5381000 414.14
666000 5381000 414.16
666050 5381000 414.18
666100 5381000 413.77
666150 5381000 413.57
666200 5381000 413.62
666250 5381000 414.08
666300 5381000 414.16
666350 5381000 414.55
666400 5381000 414.34
666450 5381000 413.63
666500 5381000 412.87
666550 5381000 412.12
666600 5381000 412.06
666650 5381000 411.76
666700 5381000 411.38
666750 5381000 411.35
666800 5381000 411.25
666850 5381000 411.20
666900 5381000 411.19
666950 5381000 410.87
667000 5381000 410.47
667050 5381000 411.05
667100 5381000 410.90
667150 5381000 410.78
667200 5381000 410.17
667250 5381000 409.51
667300 5381000 410.23
667350 5381000 410.41
667400 5381000 410.28
667450 5381000 410.48
667500 5381000 411.40
667550 5381000 411.62
667600 5381000 412.11
667650 5381000 413.12
667700 5381000 414.07
667750 5381000 414.59
667800 5381000 414.74
667850 5381000 414.58
667900 5381000 414.40
667950 5381000 413.79
668000 5381000 413.83
668050 5381000 413.49
668100 5381000 413.21
668150 5381000 411.75
668200 5381000 411.90
668250 5381000 412.37
668300 5381000 412.58
668350 5381000 412.87
668400 5381000 413.51
668450 5381000 413.98
668500 5381000 415.06
668550 5381000 419.18
668600 5381000 429.58
668650 5381000 433.80
668700 5381000 434.47
668750 5381000 430.11
668800 5381000 431.50
668850 5381000 433.29
668900 5381000 432.41
668950 5381000 434.48
669000 5381000 434.79
669050 5381000 434.89
669100 5381000 434.83
669150 5381000 434.69
669200 5381000 434.46
669250 5381000 434.34
669300 5381000 434.07
669350 5381000 433.82
669400 5381000 433.64
669450 5381000 433.77
669500 5381000 434.00
669550 5381000 434.09
669600 5381000 433.90
669650 5381000 433.66
669700 5381000 433.36
669750 5381000 433.22
669800 5381000 432.66
669850 5381000 432.96
669900 5381000 433.91
669950 5381000 434.14
660000 5381050 443.19
660050 5381050 441.82
660100 5381050 442.31
660150 5381050 443.73
660200 5381050 444.61
660250 5381050 445.29
660300 5381050 445.01
660350 5381050 446.08
660400 5381050 446.29
660450 5381050 446.31
660500 5381050 446.79
660550 5381050 447.35
660600 5381050 446.97
660650 5381050 446.19
660700 5381050 445.93
660750 5381050 445.22
660800 5381050 444.41
660850 5381050 444.63
660900 5381050 444.78
660950 5381050 445.44
661000 5381050 446.87
661050 5381050 448.63
661100 5381050 450.35
661150 5381050 451.60
661200 5381050 452.63
661250 5381050 453.05
661300 5381050 452.54
661350 5381050 452.56
661400 5381050 451.85
661450 5381050 451.09
661500 5381050 450.38
661550 5381050 449.55
661600 5381050 447.79
661650 5381050 445.48
661700 5381050 443.63
661750 5381050 442.88
661800 5381050 441.03
661850 5381050 437.63
661900 5381050 437.15
661950 5381050 436.34
662000 5381050 437.05
662050 5381050 436.59
662100 5381050 435.70
662150 5381050 434.97
662200 5381050 434.53
662250 5381050 434.29
662300 5381050 436.25
662350 5381050 439.63
662400 5381050 438.26
662450 5381050 436.81
662500 5381050 435.33
662550 5381050 434.37
662600 5381050 433.45
662650 5381050 433.69
662700 5381050 434.72
662750 5381050 434.88
662800 5381050 434.66
662850 5381050 433.56
662900 5381050 432.85
662950 5381050 432.89
663000 5381050 432.84
663050 5381050 432.79
663100 5381050 433.06
663150 5381050 433.30
663200 5381050 433.58
663250 5381050 433.41
663300 5381050 433.32
663350 5381050 433.36
663400 5381050 433.08
663450 5381050 432.95
663500 5381050 432.74
663550 5381050 432.52
663600 5381050 432.13
663650 5381050 431.81
663700 5381050 431.71
663750 5381050 432.40
663800 5381050 432.70
663850 5381050 432.23
663900 5381050 431.80
663950 5381050 430.98
664000 5381050 430.11
664050 5381050 429.76
664100 5381050 428.60
664150 5381050 427.96
664200 5381050 427.28
664250 5381050 426.77
664300 5381050 426.23
664350 5381050 425.80
664400 5381050 425.33
664450 5381050 424.54
664500 5381050 423.91
664550 5381050 423.75
664600 5381050 423.37
664650 5381050 423.04
664700 5381050 422.82
664750 5381050 422.66
664800 5381050 422.13
664850 5381050 421.68
664900 5381050 421.42
664950 5381050 421.25
665000 5381050 421.90
665050 5381050 423.53
665100 5381050 424.73
665150 5381050 423.43
665200 5381050 420.45
665250 5381050 418.61
665300 5381050 417.77
665350 5381050 417.41
665400 5381050 417.10
665450 5381050 416.91
665500 5381050 416.64
665550 5381050 416.39
665600 5381050 415.96
665650 5381050 415.58
665700 5381050 415.29
665750 5381050 414.99
665800 5381050 414.66
665850 5381050 414.25
665900 5381050 413.91
665950 5381050 414.28
666000 5381050 413.92
666050 5381050 414.79
666100 5381050 414.75
666150 5381050 414.72
666200 5381050 414.07
666250 5381050 413.95
666300 5381050 414.14
666350 5381050 414.00
666400 5381050 414.17
666450 5381050 413.82
666500 5381050 413.10
666550 5381050 412.27
666600 5381050 411.87
666650 5381050 411.62
666700 5381050 411.22
666750 5381050 411.18
666800 5381050 411.08
666850 5381050 411.04
666900 5381050 410.82
666950 5381050 410.34
667000 5381050 411.17
667050 5381050 410.59
667100 5381050 410.88
667150 5381050 410.81
667200 5381050 410.22
667250 5381050 409.83
667300 5381050 409.96
667350 5381050 410.18
667400 5381050 410.37
667450 5381050 410.50
667500 5381050 411.27
667550 5381050 411.46
667600 5381050 411.85
667650 5381050 412.62
667700 5381050 413.66
667750 5381050 413.57
667800 5381050 413.87
667850 5381050 413.91
667900 5381050 413.80
667950 5381050 413.39
668000 5381050 413.23
668050 5381050 412.57
668100 5381050 412.02
668150 5381050 411.76
668200 5381050 411.93
668250 5381050 412.18
668300 5381050 412.50
668350 5381050 412.68
668400 5381050 412.87
668450 5381050 414.10
668500 5381050 415.14
668550 5381050 421.53
668600 5381050 429.79
668650 5381050 432.27
668700 5381050 432.51
668750 5381050 430.51
668800 5381050 427.32
668850 5381050 429.44
668900 5381050 431.09
668950 5381050 432.24
669000 5381050 428.64
669050 5381050 429.62
669100 5381050 430.77
669150 5381050 430.93
669200 5381050 432.19
669250 5381050 431.97
669300 5381050 431.64
669350 5381050 431.40
669400 5381050 431.37
669450 5381050 431.67
669500 5381050 432.34
669550 5381050 432.07
669600 5381050 431.97
669650 5381050 431.66
669700 5381050 431.88
669750 5381050 431.84
669800 5381050 432.57
669850 5381050 433.89
669900 5381050 434.17
669950 5381050 434.17
660000 5381100 444.33
660050 5381100 443.80
660100 5381100 443.01
660150 5381100 443.04
660200 5381100 443.65
660250 5381100 444.70
660300 5381100 444.58
660350 5381100 443.77
660400 5381100 444.56
660450 5381100 444.05
660500 5381100 443.97
660550 5381100 444.43
660600 5381100 444.52
660650 5381100 443.73
660700 5381100 444.03
660750 5381100 443.57
660800 5381100 442.20
660850 5381100 441.85
660900 5381100 443.36
660950 5381100 443.25
661000 5381100 444.19
661050 5381100 445.34
661100 5381100 446.68
661150 5381100 448.28
661200 5381100 449.84
661250 5381100 450.95
661300 5381100 451.11
661350 5381100 450.76
661400 5381100 449.66
661450 5381100 448.39
661500 5381100 448.38
661550 5381100 448.16
661600 5381100 446.36
661650 5381100 443.69
661700 5381100 441.81
661750 5381100 440.42
661800 5381100 438.31
661850 5381100 436.72
661900 5381100 435.50
661950 5381100 435.11
662000 5381100 434.71
662050 5381100 434.58
662100 5381100 434.27
662150 5381100 433.60
662200 5381100 433.13
662250 5381100 432.74
662300 5381100 434.93
662350 5381100 436.82
662400 5381100 437.64
662450 5381100 436.03
662500 5381100 435.23
662550 5381100 433.84
662600 5381100 433.01
662650 5381100 432.95
662700 5381100 432.42
662750 5381100 432.50
662800 5381100 433.23
662850 5381100 432.33
662900 5381100 431.98
662950 5381100 431.98
663000 5381100 431.91
663050 5381100 432.00
663100 5381100 432.07
663150 5381100 432.17
663200 5381100 432.72
663250 5381100 432.77
663300 5381100 432.99
663350 5381100 432.94
663400 5381100 432.95
663450 5381100 432.78
663500 5381100 432.71
663550 5381100 432.55
663600 5381100 432.43
663650 5381100 432.38
663700 5381100 432.49
663750 5381100 432.89
663800 5381100 433.61
663850 5381100 433.61
663900 5381100 433.28
663950 5381100 432.02
664000 5381100 430.85
664050 5381100 429.73
664100 5381100 429.08
664150 5381100 427.57
664200 5381100 426.98
664250 5381100 426.59
664300 5381100 426.12
664350 5381100 425.62
664400 5381100 425.02
664450 5381100 424.39
664500 5381100 423.92
664550 5381100 423.69
664600 5381100 423.25
664650 5381100 422.69
664700 5381100 422.41
664750 5381100 422.42
664800 5381100 421.65
664850 5381100 421.53
664900 5381100 421.08
664950 5381100 420.86
665000 5381100 420.70
665050 5381100 420.85
665100 5381100 421.50
665150 5381100 423.26
665200 5381100 420.82
665250 5381100 418.59
665300 5381100 417.76
665350 5381100 417.34
665400 5381100 417.13
665450 5381100 416.77
665500 5381100 416.40
665550 5381100 415.96
665600 5381100 415.67
665650 5381100 415.31
665700 5381100 415.16
665750 5381100 414.98
665800 5381100 414.59
665850 5381100 414.33
665900 5381100 414.04
665950 5381100 414.19
666000 5381100 414.22
666050 5381100 414.63
666100 5381100 415.22
666150 5381100 415.20
666200 5381100 414.78
666250 5381100 414.35
666300 5381100 414.21
666350 5381100 414.14
666400 5381100 414.31
666450 5381100 413.52
666500 5381100 412.98
666550 5381100 412.35
666600 5381100 412.34
666650 5381100 411.82
666700 5381100 411.66
666750 5381100 411.15
666800 5381100 411.04
666850 5381100 411.01
666900 5381100 410.92
666950 5381100 411.27
667000 5381100 410.96
667050 5381100 410.73
667100 5381100 410.85
667150 5381100 410.76
667200 5381100 410.36
667250 5381100 409.94
667300 5381100 410.04
667350 5381100 410.05
667400 5381100 410.00
667450 5381100 410.41
667500 5381100 411.26
667550 5381100 410.76
667600 5381100 411.81
667650 5381100 412.12
667700 5381100 412.85
667750 5381100 413.42
667800 5381100 413.11
667850 5381100 413.03
667900 5381100 413.15
667950 5381100 411.99
668000 5381100 411.89
668050 5381100 411.30
668100 5381100 411.45
668150 5381100 411.59
668200 5381100 412.28
668250 5381100 412.24
668300 5381100 412.81
668350 5381100 412.97
668400 5381100 413.29
668450 5381100 414.12
668500 5381100 415.76
668550 5381100 419.51
668600 5381100 424.29
668650 5381100 426.58
668700 5381100 427.16
668750 5381100 426.07
668800 5381100 423.74
668850 5381100 425.39
668900 5381100 426.72
668950 5381100 429.12
669000 5381100 430.52
669050 5381100 430.47
669100 5381100 427.10
669150 5381100 429.16
669200 5381100 429.78
669250 5381100 429.34
669300 5381100 428.85
669350 5381100 428.79
669400 5381100 428.82
669450 5381100 429.26
669500 5381100 429.48
669550 5381100 429.31
669600 5381100 428.82
669650 5381100 429.36
669700 5381100 429.81
669750 5381100 431.05
669800 5381100 433.42
669850 5381100 433.89
669900 5381100 433.90
669950 5381100 433.68
660000 5381150 445.02
660050 5381150 444.22
660100 5381150 443.35
660150 5381150 442.64
660200 5381150 441.71
660250 5381150 442.18
660300 5381150 442.33
660350 5381150 441.16
660400 5381150 440.05
660450 5381150 440.83
660500 5381150 439.85
660550 5381150 439.48
660600 5381150 439.20
660650 5381150 438.50
660700 5381150 438.85
660750 5381150 438.60
660800 5381150 438.65
660850 5381150 438.82
660900 5381150 439.46
660950 5381150 439.72
661000 5381150 440.93
661050 5381150 441.71
661100 5381150 443.49
661150 5381150 444.47
661200 5381150 445.44
661250 5381150 447.26
661300 5381150 448.75
661350 5381150 448.72
661400 5381150 446.99
661450 5381150 446.27
661500 5381150 446.19
661550 5381150 445.83
661600 5381150 444.46
661650 5381150 441.58
661700 5381150 439.17
661750 5381150 438.05
661800 5381150 435.94
661850 5381150 435.14
661900 5381150 434.39
661950 5381150 433.92
662000 5381150 432.83
662050 5381150 432.42
662100 5381150 432.89
662150 5381150 432.37
662200 5381150 431.80
662250 5381150 431.75
662300 5381150 434.57
662350 5381150 435.90
662400 5381150 435.65
662450 5381150 433.81
662500 5381150 433.41
662550 5381150 432.66
662600 5381150 432.14
662650 5381150 431.56
662700 5381150 431.69
662750 5381150 431.09
662800 5381150 431.04
662850 5381150 431.59
662900 5381150 431.05
662950 5381150 430.88
663000 5381150 430.96
663050 5381150 431.31
663100 5381150 431.37
663150 5381150 431.24
663200 5381150 431.57
663250 5381150 432.35
663300 5381150 432.55
663350 5381150 432.89
663400 5381150 433.00
663450 5381150 432.88
663500 5381150 432.83
663550 5381150 432.80
663600 5381150 432.75
663650 5381150 433.01
663700 5381150 433.43
663750 5381150 433.70
663800 5381150 433.78
663850 5381150 433.79
663900 5381150 432.74
663950 5381150 431.70
664000 5381150 430.67
664050 5381150 429.28
664100 5381150 428.20
664150 5381150 427.53
664200 5381150 426.70
664250 5381150 426.17
664300 5381150 425.82
664350 5381150 425.37
664400 5381150 424.74
664450 5381150 424.32
664500 5381150 424.10
664550 5381150 423.69
664600 5381150 423.36
664650 5381150 423.14
664700 5381150 422.49
664750 5381150 421.96
664800 5381150 421.64
664850 5381150 421.32
664900 5381150 421.21
664950 5381150 420.60
665000 5381150 420.72
665050 5381150 420.24
665100 5381150 419.95
665150 5381150 419.90
665200 5381150 420.99
665250 5381150 419.31
665300 5381150 418.07
665350 5381150 417.29
665400 5381150 416.84
665450 5381150 416.53
665500 5381150 416.13
665550 5381150 415.81
665600 5381150 415.57
665650 5381150 415.31
665700 5381150 415.08
665750 5381150 414.91
665800 5381150 414.93
665850 5381150 414.83
665900 5381150 414.33
665950 5381150 414.65
666000 5381150 414.76
666050 5381150 414.98
666100 5381150 415.47
666150 5381150 415.64
666200 5381150 415.61
666250 5381150 414.55
666300 5381150 414.16
666350 5381150 414.11
666400 5381150 414.08
666450 5381150 413.77
666500 5381150 413.31
666550 5381150 412.98
666600 5381150 412.80
666650 5381150 412.16
666700 5381150 411.93
666750 5381150 411.42
666800 5381150 411.22
666850 5381150 410.72
666900 5381150 410.61
666950 5381150 410.76
667000 5381150 411.22
667050 5381150 410.93
667100 5381150 410.88
667150 5381150 410.87
667200 5381150 410.61
667250 5381150 410.16
667300 5381150 409.96
667350 5381150 409.96
667400 5381150 410.02
667450 5381150 410.20
667500 5381150 409.93
667550 5381150 411.01
667600 5381150 411.68
667650 5381150 411.90
667700 5381150 412.24
667750 5381150 411.72
667800 5381150 411.53
667850 5381150 411.37
667900 5381150 411.26
667950 5381150 411.14
668000 5381150 410.77
668050 5381150 410.90
668100 5381150 411.47
668150 5381150 411.99
668200 5381150 412.64
668250 5381150 412.38
668300 5381150 412.81
668350 5381150 412.88
668400 5381150 413.05
668450 5381150 413.88
668500 5381150 415.23
668550 5381150 417.95
668600 5381150 420.53
668650 5381150 422.29
668700 5381150 422.44
668750 5381150 422.69
668800 5381150 422.58
668850 5381150 419.79
668900 5381150 420.35
668950 5381150 422.11
669000 5381150 425.43
669050 5381150 427.37
669100 5381150 428.77
669150 5381150 427.69
669200 5381150 427.22
669250 5381150 426.82
669300 5381150 426.56
669350 5381150 426.42
669400 5381150 426.27
669450 5381150 426.31
669500 5381150 426.22
669550 5381150 426.06
669600 5381150 426.21
669650 5381150 426.50
669700 5381150 427.49
669750 5381150 429.73
669800 5381150 431.96
669850 5381150 433.13
669900 5381150 432.88
669950 5381150 432.60
660000 5381200 445.14
660050 5381200 444.43
660100 5381200 443.30
660150 5381200 442.03
660200 5381200 438.90
660250 5381200 437.61
660300 5381200 437.27
660350 5381200 436.54
660400 5381200 435.52
660450 5381200 435.65
660500 5381200 436.27
660550 5381200 435.74
660600 5381200 435.43
660650 5381200 434.41
660700 5381200 433.90
660750 5381200 433.99
660800 5381200 435.26
660850 5381200 435.57
660900 5381200 435.33
660950 5381200 435.69
661000 5381200 437.37
661050 5381200 438.91
661100 5381200 439.94
661150 5381200 440.49
661200 5381200 441.33
661250 5381200 441.95
661300 5381200 442.68
661350 5381200 444.09
661400 5381200 442.74
661450 5381200 442.82
661500 5381200 442.59
661550 5381200 443.12
661600 5381200 442.22
661650 5381200 439.91
661700 5381200 437.37
661750 5381200 435.72
661800 5381200 434.34
661850 5381200 432.98
661900 5381200 432.42
661950 5381200 432.33
662000 5381200 431.81
662050 5381200 431.27
662100 5381200 431.42
662150 5381200 431.36
662200 5381200 430.89
662250 5381200 431.02
662300 5381200 433.47
662350 5381200 434.23
662400 5381200 432.58
662450 5381200 431.91
662500 5381200 431.68
662550 5381200 431.28
662600 5381200 430.83
662650 5381200 430.71
662700 5381200 430.52
662750 5381200 430.51
662800 5381200 430.24
662850 5381200 430.15
662900 5381200 430.03
662950 5381200 429.90
663000 5381200 430.11
663050 5381200 430.44
663100 5381200 430.60
663150 5381200 430.53
663200 5381200 431.02
663250 5381200 431.63
663300 5381200 432.57
663350 5381200 433.35
663400 5381200 434.06
663450 5381200 433.80
663500 5381200 433.89
663550 5381200 433.81
663600 5381200 433.56
663650 5381200 433.60
663700 5381200 433.69
663750 5381200 433.66
663800 5381200 433.11
663850 5381200 432.56
663900 5381200 431.95
663950 5381200 431.05
664000 5381200 430.10
664050 5381200 428.65
664100 5381200 428.07
664150 5381200 426.74
664200 5381200 426.10
664250 5381200 425.98
664300 5381200 425.68
664350 5381200 424.88
664400 5381200 424.51
664450 5381200 424.15
664500 5381200 423.93
664550 5381200 423.73
664600 5381200 423.33
664650 5381200 423.51
664700 5381200 422.66
664750 5381200 422.15
664800 5381200 421.77
664850 5381200 421.54
664900 5381200 421.17
664950 5381200 421.13
665000 5381200 421.40
665050 5381200 421.79
665100 5381200 421.51
665150 5381200 419.50
665200 5381200 419.14
665250 5381200 419.45
665300 5381200 418.90
665350 5381200 417.72
665400 5381200 417.05
665450 5381200 416.81
665500 5381200 416.52
665550 5381200 416.15
665600 5381200 415.84
665650 5381200 415.59
665700 5381200 415.43
665750 5381200 415.08
665800 5381200 414.98
665850 5381200 414.97
665900 5381200 415.93
665950 5381200 416.12
666000 5381200 415.42
666050 5381200 415.62
666100 5381200 415.74
666150 5381200 415.83
666200 5381200 415.89
666250 5381200 415.27
666300 5381200 414.82
666350 5381200 414.48
666400 5381200 414.57
666450 5381200 414.27
666500 5381200 413.36
666550 5381200 413.02
666600 5381200 413.06
666650 5381200 412.64
666700 5381200 411.91
666750 5381200 411.93
666800 5381200 411.25
666850 5381200 410.61
666900 5381200 410.34
666950 5381200 410.30
667000 5381200 410.62
667050 5381200 411.03
667100 5381200 410.81
667150 5381200 410.91
667200 5381200 410.81
667250 5381200 409.84
667300 5381200 409.60
667350 5381200 409.82
667400 5381200 410.09
667450 5381200 410.05
667500 5381200 409.82
667550 5381200 410.51
667600 5381200 411.23
667650 5381200 411.57
667700 5381200 411.46
667750 5381200 410.76
667800 5381200 410.78
667850 5381200 410.83
667900 5381200 410.63
667950 5381200 410.57
668000 5381200 410.51
668050 5381200 411.26
668100 5381200 411.84
668150 5381200 412.48
668200 5381200 412.47
668250 5381200 412.76
668300 5381200 412.63
668350 5381200 412.44
668400 5381200 412.96
668450 5381200 413.91
668500 5381200 414.92
668550 5381200 417.12
668600 5381200 418.53
668650 5381200 419.27
668700 5381200 419.90
668750 5381200 420.83
668800 5381200 420.95
668850 5381200 419.52
668900 5381200 419.10
668950 5381200 419.32
669000 5381200 419.89
669050 5381200 420.83
669100 5381200 424.56
669150 5381200 425.07
669200 5381200 425.09
669250 5381200 424.92
669300 5381200 424.67
669350 5381200 424.32
669400 5381200 424.08
669450 5381200 423.84
669500 5381200 423.69
669550 5381200 423.67
669600 5381200 423.64
669650 5381200 424.01
669700 5381200 425.04
669750 5381200 426.96
669800 5381200 430.18
669850 5381200 432.15
669900 5381200 432.21
669950 5381200 432.53
660000 5381250 444.18
660050 5381250 443.69
660100 5381250 442.49
660150 5381250 439.02
660200 5381250 434.91
660250 5381250 432.99
660300 5381250 432.33
660350 5381250 432.70
660400 5381250 432.55
660450 5381250 432.51
660500 5381250 432.55
660550 5381250 432.83
660600 5381250 433.26
660650 5381250 432.93
660700 5381250 432.35
660750 5381250 432.28
660800 5381250 432.63
660850 5381250 432.78
660900 5381250 432.60
660950 5381250 432.69
661000 5381250 434.00
661050 5381250 436.74
661100 5381250 438.03
661150 5381250 438.95
661200 5381250 439.12
661250 5381250 438.58
661300 5381250 437.79
661350 5381250 437.13
661400 5381250 437.66
661450 5381250 438.20
661500 5381250 438.53
661550 5381250 439.80
661600 5381250 439.75
661650 5381250 438.38
661700 5381250 436.35
661750 5381250 434.68
661800 5381250 433.00
661850 5381250 432.31
661900 5381250 431.69
661950 5381250 431.20
662000 5381250 430.87
662050 5381250 430.53
662100 5381250 430.18
662150 5381250 430.22
662200 5381250 429.89
662250 5381250 431.04
662300 5381250 431.02
662350 5381250 430.13
662400 5381250 430.89
662450 5381250 431.08
662500 5381250 430.52
662550 5381250 430.35
662600 5381250 429.93
662650 5381250 429.76
662700 5381250 430.00
662750 5381250 429.45
662800 5381250 429.10
662850 5381250 428.87
662900 5381250 428.71
662950 5381250 428.72
663000 5381250 429.03
663050 5381250 429.48
663100 5381250 429.73
663150 5381250 430.03
663200 5381250 430.84
663250 5381250 431.78
663300 5381250 432.86
663350 5381250 434.20
663400 5381250 435.56
663450 5381250 436.32
663500 5381250 436.17
663550 5381250 436.10
663600 5381250 435.54
663650 5381250 434.45
663700 5381250 433.70
663750 5381250 432.98
663800 5381250 432.55
663850 5381250 431.94
663900 5381250 431.21
663950 5381250 430.33
664000 5381250 429.32
664050 5381250 428.20
664100 5381250 427.28
664150 5381250 426.19
664200 5381250 425.54
664250 5381250 425.40
664300 5381250 425.21
664350 5381250 424.73
664400 5381250 424.09
664450 5381250 423.98
664500 5381250 423.80
664550 5381250 423.59
664600 5381250 423.81
664650 5381250 422.89
664700 5381250 422.84
664750 5381250 422.17
664800 5381250 421.72
664850 5381250 421.42
664900 5381250 421.15
664950 5381250 421.65
665000 5381250 424.60
665050 5381250 425.78
665100 5381250 421.97
665150 5381250 421.54
665200 5381250 418.75
665250 5381250 418.55
665300 5381250 418.45
665350 5381250 418.32
665400 5381250 418.39
665450 5381250 417.72
665500 5381250 417.32
665550 5381250 416.88
665600 5381250 416.33
665650 5381250 415.97
665700 5381250 415.66
665750 5381250 415.27
665800 5381250 414.76
665850 5381250 415.16
665900 5381250 416.09
665950 5381250 416.40
666000 5381250 418.14
666050 5381250 416.32
666100 5381250 416.05
666150 5381250 415.83
666200 5381250 415.82
666250 5381250 415.51
666300 5381250 415.01
666350 5381250 414.73
666400 5381250 414.92
666450 5381250 414.59
666500 5381250 413.95
666550 5381250 413.56
666600 5381250 413.07
666650 5381250 412.55
666700 5381250 412.46
666750 5381250 412.33
666800 5381250 411.76
666850 5381250 411.05
666900 5381250 410.70
666950 5381250 410.18
667000 5381250 410.91
667050 5381250 410.99
667100 5381250 410.67
667150 5381250 410.45
667200 5381250 410.91
667250 5381250 410.04
667300 5381250 409.47
667350 5381250 409.61
667400 5381250 410.39
667450 5381250 410.03
667500 5381250 410.06
667550 5381250 409.98
667600 5381250 410.27
667650 5381250 410.78
667700 5381250 410.89
667750 5381250 410.60
667800 5381250 410.41
667850 5381250 410.47
667900 5381250 410.06
667950 5381250 410.71
668000 5381250 411.19
668050 5381250 411.22
668100 5381250 412.06
668150 5381250 412.42
668200 5381250 412.30
668250 5381250 412.51
668300 5381250 412.59
668350 5381250 412.67
668400 5381250 413.23
668450 5381250 413.88
668500 5381250 415.61
668550 5381250 416.81
668600 5381250 417.37
668650 5381250 417.83
668700 5381250 418.48
668750 5381250 419.20
668800 5381250 419.87
668850 5381250 420.17
668900 5381250 419.16
668950 5381250 419.02
669000 5381250 419.01
669050 5381250 419.35
669100 5381250 421.83
669150 5381250 422.80
669200 5381250 422.99
669250 5381250 423.27
669300 5381250 423.18
669350 5381250 422.57
669400 5381250 422.16
669450 5381250 421.84
669500 5381250 421.69
669550 5381250 421.73
669600 5381250 421.77
669650 5381250 421.98
669700 5381250 422.98
669750 5381250 424.31
669800 5381250 427.26
669850 5381250 430.00
669900 5381250 430.26
669950 5381250 432.37
660000 5381300 440.15
660050 5381300 439.69
660100 5381300 436.63
660150 5381300 434.13
660200 5381300 431.81
660250 5381300 430.70
660300 5381300 430.17
660350 5381300 430.12
660400 5381300 430.56
660450 5381300 430.71
660500 5381300 430.68
660550 5381300 431.07
660600 5381300 431.42
660650 5381300 431.42
660700 5381300 431.18
660750 5381300 431.10
660800 5381300 431.22
660850 5381300 431.39
660900 5381300 431.43
660950 5381300 431.85
661000 5381300 432.66
661050 5381300 434.22
661100 5381300 436.71
661150 5381300 437.76
661200 5381300 437.84
661250 5381300 436.83
661300 5381300 435.53
661350 5381300 434.77
661400 5381300 434.92
661450 5381300 435.14
661500 5381300 435.41
661550 5381300 436.17
661600 5381300 437.16
661650 5381300 436.64
661700 5381300 435.27
661750 5381300 433.88
661800 5381300 432.67
661850 5381300 431.63
661900 5381300 431.41
661950 5381300 431.03
662000 5381300 430.33
662050 5381300 429.64
662100 5381300 429.44
662150 5381300 429.63
662200 5381300 429.35
662250 5381300 429.62
662300 5381300 429.04
662350 5381300 428.82
662400 5381300 429.88
662450 5381300 430.58
662500 5381300 429.98
662550 5381300 429.53
662600 5381300 429.17
662650 5381300 428.88
662700 5381300 428.61
662750 5381300 428.15
662800 5381300 427.97
662850 5381300 427.84
662900 5381300 427.81
662950 5381300 427.99
663000 5381300 428.48
663050 5381300 428.45
663100 5381300 428.75
663150 5381300 429.73
663200 5381300 431.07
663250 5381300 432.30
663300 5381300 433.38
663350 5381300 434.65
663400 5381300 435.99
663450 5381300 436.92
663500 5381300 437.52
663550 5381300 437.68
663600 5381300 437.20
663650 5381300 436.10
663700 5381300 434.42
663750 5381300 433.12
663800 5381300 432.41
663850 5381300 431.60
663900 5381300 430.77
663950 5381300 430.16
664000 5381300 428.99
664050 5381300 427.19
664100 5381300 426.16
664150 5381300 425.44
664200 5381300 425.27
664250 5381300 425.00
664300 5381300 424.73
664350 5381300 424.37
664400 5381300 423.99
664450 5381300 423.65
664500 5381300 423.44
664550 5381300 423.42
664600 5381300 422.88
664650 5381300 422.65
664700 5381300 422.59
664750 5381300 421.99
664800 5381300 421.66
664850 5381300 421.56
664900 5381300 421.74
664950 5381300 422.55
665000 5381300 425.87
665050 5381300 424.88
665100 5381300 422.75
665150 5381300 421.07
665200 5381300 418.47
665250 5381300 417.95
665300 5381300 417.87
665350 5381300 418.16
665400 5381300 418.22
665450 5381300 417.66
665500 5381300 417.28
665550 5381300 416.74
665600 5381300 416.44
665650 5381300 416.12
665700 5381300 415.81
665750 5381300 415.53
665800 5381300 415.30
665850 5381300 415.44
665900 5381300 416.26
665950 5381300 416.65
666000 5381300 416.79
666050 5381300 417.16
666100 5381300 416.80
666150 5381300 416.39
666200 5381300 415.78
666250 5381300 415.56
666300 5381300 415.35
666350 5381300 415.33
666400 5381300 415.19
666450 5381300 414.55
666500 5381300 414.12
666550 5381300 413.66
666600 5381300 413.36
666650 5381300 413.13
666700 5381300 412.88
666750 5381300 412.64
666800 5381300 412.49
666850 5381300 412.11
666900 5381300 411.00
666950 5381300 410.37
667000 5381300 410.65
667050 5381300 410.73
667100 5381300 410.58
667150 5381300 410.31
667200 5381300 409.97
667250 5381300 409.90
667300 5381300 409.52
667350 5381300 409.52
667400 5381300 409.73
667450 5381300 409.75
667500 5381300 409.63
667550 5381300 409.58
667600 5381300 409.70
667650 5381300 409.90
667700 5381300 410.43
667750 5381300 410.96
667800 5381300 410.80
667850 5381300 410.80
667900 5381300 411.43
667950 5381300 411.34
668000 5381300 411.69
668050 5381300 411.86
668100 5381300 412.27
668150 5381300 412.37
668200 5381300 412.27
668250 5381300 412.44
668300 5381300 412.44
668350 5381300 412.35
668400 5381300 413.09
668450 5381300 414.19
668500 5381300 416.06
668550 5381300 416.81
668600 5381300 416.92
668650 5381300 417.25
668700 5381300 418.82
668750 5381300 418.44
668800 5381300 418.93
668850 5381300 419.80
668900 5381300 419.07
668950 5381300 418.98
669000 5381300 419.02
669050 5381300 419.13
669100 5381300 419.61
669150 5381300 421.15
669200 5381300 421.44
669250 5381300 421.79
669300 5381300 421.57
669350 5381300 421.12
669400 5381300 420.53
669450 5381300 420.13
669500 5381300 420.08
669550 5381300 420.18
669600 5381300 420.12
669650 5381300 420.46
669700 5381300 421.38
669750 5381300 422.28
669800 5381300 423.55
669850 5381300 425.34
669900 5381300 427.49
669950 5381300 431.79
660000 5381350 435.49
660050 5381350 435.23
660100 5381350 432.58
660150 5381350 431.20
660200 5381350 430.19
660250 5381350 429.52
660300 5381350 429.18
660350 5381350 429.01
660400 5381350 429.19
660450 5381350 429.38
660500 5381350 429.45
660550 5381350 429.78
660600 5381350 429.96
660650 5381350 429.99
660700 5381350 430.08
660750 5381350 430.32
660800 5381350 430.41
660850 5381350 430.54
660900 5381350 430.56
660950 5381350 431.25
661000 5381350 432.03
661050 5381350 433.37
661100 5381350 435.66
661150 5381350 436.14
661200 5381350 435.98
661250 5381350 435.56
661300 5381350 434.23
661350 5381350 433.33
661400 5381350 433.17
661450 5381350 433.41
661500 5381350 433.52
661550 5381350 434.58
661600 5381350 434.63
661650 5381350 434.53
661700 5381350 434.13
661750 5381350 433.02
661800 5381350 431.92
661850 5381350 431.47
661900 5381350 430.95
661950 5381350 430.28
662000 5381350 429.59
662050 5381350 428.85
662100 5381350 428.73
662150 5381350 428.86
662200 5381350 428.91
662250 5381350 428.64
662300 5381350 428.44
662350 5381350 428.17
662400 5381350 428.96
662450 5381350 429.41
662500 5381350 429.10
662550 5381350 428.66
662600 5381350 428.41
662650 5381350 428.07
662700 5381350 427.93
662750 5381350 427.53
662800 5381350 427.25
662850 5381350 427.18
662900 5381350 427.28
662950 5381350 427.69
663000 5381350 427.35
663050 5381350 427.60
663100 5381350 428.49
663150 5381350 429.70
663200 5381350 431.17
663250 5381350 432.04
663300 5381350 432.92
663350 5381350 433.76
663400 5381350 434.99
663450 5381350 436.62
663500 5381350 438.33
663550 5381350 440.10
663600 5381350 439.28
663650 5381350 437.43
663700 5381350 435.87
663750 5381350 434.00
663800 5381350 432.56
663850 5381350 431.76
663900 5381350 430.48
663950 5381350 429.88
664000 5381350 428.34
664050 5381350 426.62
664100 5381350 425.82
664150 5381350 425.24
664200 5381350 424.97
664250 5381350 424.72
664300 5381350 424.52
664350 5381350 424.17
664400 5381350 423.79
664450 5381350 423.41
664500 5381350 423.16
664550 5381350 422.95
664600 5381350 422.69
664650 5381350 422.35
664700 5381350 422.48
664750 5381350 422.12
664800 5381350 422.33
664850 5381350 422.42
664900 5381350 423.48
664950 5381350 425.35
665000 5381350 426.23
665050 5381350 426.46
665100 5381350 422.92
665150 5381350 419.53
665200 5381350 417.81
665250 5381350 417.45
665300 5381350 417.48
665350 5381350 417.56
665400 5381350 417.26
665450 5381350 417.14
665500 5381350 417.02
665550 5381350 417.46
665600 5381350 417.23
665650 5381350 416.73
665700 5381350 416.42
665750 5381350 416.05
665800 5381350 415.84
665850 5381350 415.90
665900 5381350 416.83
665950 5381350 417.55
666000 5381350 417.60
666050 5381350 417.71
666100 5381350 417.64
666150 5381350 417.03
666200 5381350 416.17
666250 5381350 415.78
666300 5381350 415.56
666350 5381350 415.30
666400 5381350 415.04
666450 5381350 414.68
666500 5381350 414.23
666550 5381350 413.96
666600 5381350 413.67
666650 5381350 413.37
666700 5381350 413.03
666750 5381350 412.83
666800 5381350 412.58
666850 5381350 412.64
666900 5381350 411.68
666950 5381350 410.42
667000 5381350 410.46
667050 5381350 410.63
667100 5381350 410.56
667150 5381350 410.09
667200 5381350 409.86
667250 5381350 410.01
667300 5381350 410.26
667350 5381350 409.84
667400 5381350 409.51
667450 5381350 409.55
667500 5381350 409.39
667550 5381350 409.32
667600 5381350 409.49
667650 5381350 409.90
667700 5381350 410.65
667750 5381350 411.27
667800 5381350 411.32
667850 5381350 411.67
667900 5381350 411.78
667950 5381350 411.72
668000 5381350 411.85
668050 5381350 412.19
668100 5381350 412.44
668150 5381350 412.37
668200 5381350 412.56
668250 5381350 412.40
668300 5381350 412.14
668350 5381350 411.53
668400 5381350 412.80
668450 5381350 414.72
668500 5381350 416.02
668550 5381350 416.42
668600 5381350 416.57
668650 5381350 416.51
668700 5381350 417.40
668750 5381350 417.68
668800 5381350 417.67
668850 5381350 418.19
668900 5381350 418.79
668950 5381350 418.99
669000 5381350 419.06
669050 5381350 419.05
669100 5381350 420.07
669150 5381350 419.83
669200 5381350 420.10
669250 5381350 420.37
669300 5381350 420.08
669350 5381350 419.62
669400 5381350 419.12
669450 5381350 418.81
669500 5381350 418.77
669550 5381350 418.90
669600 5381350 418.64
669650 5381350 419.01
669700 5381350 419.78
669750 5381350 420.60
669800 5381350 421.42
669850 5381350 422.72
669900 5381350 424.94
669950 5381350 426.84
660000 5381400 433.72
660050 5381400 432.50
660100 5381400 431.05
660150 5381400 430.38
660200 5381400 429.62
660250 5381400 428.81
660300 5381400 428.44
660350 5381400 428.39
660400 5381400 428.31
660450 5381400 428.41
660500 5381400 428.64
660550 5381400 428.76
660600 5381400 428.75
660650 5381400 428.93
660700 5381400 429.13
660750 5381400 430.04
660800 5381400 429.84
660850 5381400 429.74
660900 5381400 430.17
660950 5381400 430.64
661000 5381400 431.28
661050 5381400 432.54
661100 5381400 433.33
661150 5381400 434.71
661200 5381400 434.65
661250 5381400 433.81
661300 5381400 433.05
661350 5381400 431.86
661400 5381400 431.83
661450 5381400 431.94
661500 5381400 432.15
661550 5381400 432.84
661600 5381400 433.17
661650 5381400 432.84
661700 5381400 433.00
661750 5381400 432.08
661800 5381400 431.25
661850 5381400 431.06
661900 5381400 430.41
661950 5381400 429.61
662000 5381400 429.16
662050 5381400 428.48
662100 5381400 428.22
662150 5381400 428.28
662200 5381400 428.23
662250 5381400 428.37
662300 5381400 428.00
662350 5381400 427.57
662400 5381400 428.12
662450 5381400 427.93
662500 5381400 428.18
662550 5381400 427.83
662600 5381400 427.43
662650 5381400 427.17
662700 5381400 427.04
662750 5381400 427.25
662800 5381400 426.92
662850 5381400 426.91
662900 5381400 427.03
662950 5381400 427.02
663000 5381400 426.94
663050 5381400 427.53
663100 5381400 428.38
663150 5381400 429.38
663200 5381400 430.48
663250 5381400 431.39
663300 5381400 431.81
663350 5381400 432.53
663400 5381400 433.98
663450 5381400 436.53
663500 5381400 439.60
663550 5381400 440.41
663600 5381400 438.74
663650 5381400 437.24
663700 5381400 435.80
663750 5381400 434.72
663800 5381400 432.89
663850 5381400 431.74
663900 5381400 430.49
663950 5381400 429.48
664000 5381400 427.69
664050 5381400 426.69
664100 5381400 426.10
664150 5381400 425.37
664200 5381400 424.89
664250 5381400 424.54
664300 5381400 424.21
664350 5381400 423.92
664400 5381400 423.55
664450 5381400 423.30
664500 5381400 422.97
664550 5381400 422.65
664600 5381400 422.38
664650 5381400 422.23
664700 5381400 422.80
664750 5381400 423.90
664800 5381400 425.31
664850 5381400 423.77
664900 5381400 424.08
664950 5381400 426.20
665000 5381400 424.94
665050 5381400 422.70
665100 5381400 419.62
665150 5381400 417.96
665200 5381400 417.04
665250 5381400 416.95
665300 5381400 416.64
665350 5381400 416.86
665400 5381400 416.48
665450 5381400 416.91
665500 5381400 418.40
665550 5381400 418.68
665600 5381400 418.18
665650 5381400 417.57
665700 5381400 417.10
665750 5381400 416.67
665800 5381400 416.40
665850 5381400 416.41
665900 5381400 417.07
665950 5381400 417.34
666000 5381400 417.85
666050 5381400 417.89
666100 5381400 417.74
666150 5381400 417.49
666200 5381400 416.67
666250 5381400 416.28
666300 5381400 415.82
666350 5381400 415.39
666400 5381400 415.19
666450 5381400 414.79
666500 5381400 414.61
666550 5381400 414.22
666600 5381400 413.97
666650 5381400 412.90
666700 5381400 413.22
666750 5381400 412.97
666800 5381400 412.80
666850 5381400 412.47
666900 5381400 411.85
666950 5381400 410.80
667000 5381400 410.39
667050 5381400 410.51
667100 5381400 410.10
667150 5381400 409.52
667200 5381400 409.49
667250 5381400 409.75
667300 5381400 409.61
667350 5381400 410.72
667400 5381400 409.38
667450 5381400 409.44
667500 5381400 409.34
667550 5381400 409.14
667600 5381400 409.29
667650 5381400 410.43
667700 5381400 411.26
667750 5381400 411.46
667800 5381400 411.41
667850 5381400 411.52
667900 5381400 411.70
667950 5381400 412.03
668000 5381400 411.98
668050 5381400 412.20
668100 5381400 412.51
668150 5381400 412.75
668200 5381400 412.32
668250 5381400 412.26
668300 5381400 412.33
668350 5381400 411.70
668400 5381400 412.72
668450 5381400 414.80
668500 5381400 415.68
668550 5381400 415.96
668600 5381400 415.85
668650 5381400 415.92
668700 5381400 416.21
668750 5381400 416.67
668800 5381400 416.84
668850 5381400 417.07
668900 5381400 417.91
668950 5381400 418.73
669000 5381400 418.78
669050 5381400 418.87
669100 5381400 418.77
669150 5381400 418.81
669200 5381400 418.70
669250 5381400 418.75
669300 5381400 418.63
669350 5381400 418.32
669400 5381400 417.94
669450 5381400 417.85
669500 5381400 417.79
669550 5381400 417.78
669600 5381400 417.45
669650 5381400 417.67
669700 5381400 418.14
669750 5381400 419.06
669800 5381400 419.94
669850 5381400 421.00
669900 5381400 422.38
669950 5381400 423.97
660000 5381450 432.80
660050 5381450 431.99
660100 5381450 430.97
660150 5381450 429.79
660200 5381450 429.02
660250 5381450 428.46
660300 5381450 428.11
660350 5381450 427.91
660400 5381450 427.71
660450 5381450 427.70
660500 5381450 427.61
660550 5381450 427.60
660600 5381450 427.67
660650 5381450 427.80
660700 5381450 428.22
660750 5381450 429.10
660800 5381450 429.22
660850 5381450 429.64
660900 5381450 429.88
660950 5381450 430.40
661000 5381450 430.94
661050 5381450 431.75
661100 5381450 432.29
661150 5381450 433.38
661200 5381450 433.62
661250 5381450 433.11
661300 5381450 432.59
661350 5381450 431.89
661400 5381450 431.30
661450 5381450 431.10
661500 5381450 431.18
661550 5381450 431.36
661600 5381450 431.53
661650 5381450 431.50
661700 5381450 433.35
661750 5381450 432.30
661800 5381450 431.19
661850 5381450 430.57
661900 5381450 430.07
661950 5381450 429.33
662000 5381450 428.75
662050 5381450 428.49
662100 5381450 427.95
662150 5381450 427.52
662200 5381450 427.43
662250 5381450 427.87
662300 5381450 427.55
662350 5381450 427.33
662400 5381450 427.01
662450 5381450 426.94
662500 5381450 427.24
662550 5381450 426.90
662600 5381450 426.66
662650 5381450 426.74
662700 5381450 426.64
662750 5381450 426.64
662800 5381450 426.85
662850 5381450 426.78
662900 5381450 426.70
662950 5381450 426.69
663000 5381450 426.78
663050 5381450 427.15
663100 5381450 428.16
663150 5381450 429.31
663200 5381450 429.93
663250 5381450 430.81
663300 5381450 431.12
663350 5381450 431.49
663400 5381450 432.44
663450 5381450 434.85
663500 5381450 438.93
663550 5381450 438.03
663600 5381450 436.94
663650 5381450 435.85
663700 5381450 434.81
663750 5381450 433.95
663800 5381450 432.98
663850 5381450 431.73
663900 5381450 430.76
663950 5381450 429.32
664000 5381450 427.89
664050 5381450 426.93
664100 5381450 426.33
664150 5381450 425.57
664200 5381450 425.29
664250 5381450 424.62
664300 5381450 424.15
664350 5381450 423.83
664400 5381450 423.59
664450 5381450 423.27
664500 5381450 422.87
664550 5381450 422.41
664600 5381450 421.96
664650 5381450 422.44
664700 5381450 424.10
664750 5381450 425.87
664800 5381450 423.07
664850 5381450 421.50
664900 5381450 421.95
664950 5381450 424.01
665000 5381450 423.44
665050 5381450 419.08
665100 5381450 417.40
665150 5381450 416.86
665200 5381450 416.48
665250 5381450 416.32
665300 5381450 416.34
665350 5381450 416.45
665400 5381450 417.04
665450 5381450 417.82
665500 5381450 418.82
665550 5381450 419.48
665600 5381450 418.99
665650 5381450 418.21
665700 5381450 417.43
665750 5381450 416.97
665800 5381450 416.84
665850 5381450 416.70
665900 5381450 417.02
665950 5381450 417.34
666000 5381450 417.73
666050 5381450 417.96
666100 5381450 417.49
666150 5381450 417.45
666200 5381450 417.09
666250 5381450 416.16
666300 5381450 415.71
666350 5381450 415.65
666400 5381450 415.31
666450 5381450 415.07
666500 5381450 414.94
666550 5381450 414.53
666600 5381450 414.05
666650 5381450 413.67
666700 5381450 413.39
666750 5381450 413.25
666800 5381450 413.16
666850 5381450 412.77
666900 5381450 412.02
666950 5381450 411.15
667000 5381450 410.55
667050 5381450 410.26
667100 5381450 410.07
667150 5381450 409.78
667200 5381450 409.35
667250 5381450 409.63
667300 5381450 409.73
667350 5381450 409.31
667400 5381450 409.27
667450 5381450 409.27
667500 5381450 409.10
667550 5381450 409.00
667600 5381450 409.15
667650 5381450 410.69
667700 5381450 411.29
667750 5381450 411.17
667800 5381450 411.35
667850 5381450 411.24
667900 5381450 411.44
667950 5381450 411.53
668000 5381450 412.10
668050 5381450 412.23
668100 5381450 412.70
668150 5381450 412.85
668200 5381450 412.48
668250 5381450 412.07
668300 5381450 412.13
668350 5381450 412.15
668400 5381450 412.68
668450 5381450 414.87
668500 5381450 415.61
668550 5381450 415.63
668600 5381450 415.55
668650 5381450 415.69
668700 5381450 415.74
668750 5381450 415.85
668800 5381450 416.37
668850 5381450 416.59
668900 5381450 418.14
668950 5381450 416.36
669000 5381450 417.64
669050 5381450 417.78
669100 5381450 417.81
669150 5381450 417.78
669200 5381450 417.48
669250 5381450 417.34
669300 5381450 417.25
669350 5381450 416.97
669400 5381450 416.86
669450 5381450 416.85
669500 5381450 416.85
669550 5381450 416.76
669600 5381450 416.40
669650 5381450 416.59
669700 5381450 416.89
669750 5381450 417.56
669800 5381450 418.46
669850 5381450 419.47
669900 5381450 420.47
669950 5381450 421.36
660000 5381500 431.61
660050 5381500 431.17
660100 5381500 430.64
660150 5381500 429.48
660200 5381500 428.92
660250 5381500 428.40
660300 5381500 428.08
660350 5381500 427.58
660400 5381500 427.38
660450 5381500 427.34
660500 5381500 426.95
660550 5381500 426.76
660600 5381500 426.48
660650 5381500 426.69
660700 5381500 427.20
660750 5381500 428.60
660800 5381500 429.61
660850 5381500 429.94
660900 5381500 430.23
660950 5381500 430.47
661000 5381500 430.96
661050 5381500 431.19
661100 5381500 431.89
661150 5381500 432.86
661200 5381500 432.88
661250 5381500 432.59
661300 5381500 431.85
661350 5381500 431.26
661400 5381500 430.90
661450 5381500 430.72
661500 5381500 431.04
661550 5381500 430.27
661600 5381500 430.26
661650 5381500 430.41
661700 5381500 431.15
661750 5381500 433.14
661800 5381500 431.52
661850 5381500 430.38
661900 5381500 429.94
661950 5381500 429.63
662000 5381500 428.54
662050 5381500 428.24
662100 5381500 427.65
662150 5381500 427.05
662200 5381500 426.94
662250 5381500 426.98
662300 5381500 427.02
662350 5381500 426.80
662400 5381500 426.63
662450 5381500 426.50
662500 5381500 426.19
662550 5381500 426.13
662600 5381500 426.42
662650 5381500 426.51
662700 5381500 426.48
662750 5381500 426.65
662800 5381500 426.88
662850 5381500 426.84
662900 5381500 426.70
662950 5381500 426.68
663000 5381500 426.64
663050 5381500 426.88
663100 5381500 427.41
663150 5381500 427.95
663200 5381500 428.52
663250 5381500 429.71
663300 5381500 430.41
663350 5381500 431.07
663400 5381500 431.44
663450 5381500 432.28
663500 5381500 434.02
663550 5381500 434.69
663600 5381500 434.22
663650 5381500 435.38
663700 5381500 436.65
663750 5381500 432.81
663800 5381500 432.06
663850 5381500 431.21
663900 5381500 430.47
663950 5381500 428.38
664000 5381500 427.34
664050 5381500 426.57
664100 5381500 425.55
664150 5381500 425.47
664200 5381500 425.10
664250 5381500 424.61
664300 5381500 424.11
664350 5381500 423.73
664400 5381500 423.62
664450 5381500 423.76
664500 5381500 422.93
664550 5381500 422.47
664600 5381500 422.51
664650 5381500 423.09
664700 5381500 425.30
664750 5381500 422.56
664800 5381500 420.83
664850 5381500 420.60
664900 5381500 420.48
664950 5381500 420.43
665000 5381500 419.59
665050 5381500 417.75
665100 5381500 416.74
665150 5381500 416.41
665200 5381500 416.36
665250 5381500 416.38
665300 5381500 416.78
665350 5381500 417.22
665400 5381500 417.83
665450 5381500 418.41
665500 5381500 419.24
665550 5381500 419.91
665600 5381500 419.61
665650 5381500 418.85
665700 5381500 418.02
665750 5381500 417.51
665800 5381500 417.73
665850 5381500 417.49
665900 5381500 417.40
665950 5381500 417.80
666000 5381500 417.92
666050 5381500 417.89
666100 5381500 417.38
666150 5381500 416.99
666200 5381500 417.15
666250 5381500 416.47
666300 5381500 415.93
666350 5381500 415.78
666400 5381500 415.66
666450 5381500 415.55
666500 5381500 415.14
666550 5381500 414.79
666600 5381500 414.12
666650 5381500 414.10
666700 5381500 413.78
666750 5381500 413.42
666800 5381500 413.01
666850 5381500 412.67
666900 5381500 412.17
666950 5381500 411.37
667000 5381500 410.44
667050 5381500 409.91
667100 5381500 409.81
667150 5381500 409.50
667200 5381500 409.20
667250 5381500 409.23
667300 5381500 409.88
667350 5381500 409.26
667400 5381500 409.28
667450 5381500 409.21
667500 5381500 408.95
667550 5381500 408.81
667600 5381500 409.17
667650 5381500 410.60
667700 5381500 411.43
667750 5381500 411.16
667800 5381500 410.85
667850 5381500 410.90
667900 5381500 411.38
667950 5381500 411.77
668000 5381500 411.99
668050 5381500 412.20
668100 5381500 412.63
668150 5381500 412.90
668200 5381500 412.39
668250 5381500 411.95
668300 5381500 411.63
668350 5381500 411.91
668400 5381500 412.54
668450 5381500 414.79
668500 5381500 415.36
668550 5381500 415.43
668600 5381500 415.11
668650 5381500 415.17
668700 5381500 416.28
668750 5381500 415.70
668800 5381500 415.82
668850 5381500 416.22
668900 5381500 416.49
668950 5381500 416.58
669000 5381500 416.69
669050 5381500 416.89
669100 5381500 417.15
669150 5381500 417.06
669200 5381500 416.54
669250 5381500 416.22
669300 5381500 416.06
669350 5381500 415.87
669400 5381500 415.88
669450 5381500 415.97
669500 5381500 415.94
669550 5381500 415.32
669600 5381500 415.53
669650 5381500 415.71
669700 5381500 415.97
669750 5381500 416.58
669800 5381500 417.49
669850 5381500 418.02
669900 5381500 418.78
669950 5381500 419.53
660000 5381550 431.00
660050 5381550 430.52
660100 5381550 429.87
660150 5381550 429.11
660200 5381550 428.71
660250 5381550 428.22
660300 5381550 427.88
660350 5381550 427.61
660400 5381550 427.11
660450 5381550 426.82
660500 5381550 426.69
660550 5381550 426.41
660600 5381550 426.29
660650 5381550 426.07
660700 5381550 426.89
660750 5381550 427.72
660800 5381550 428.49
660850 5381550 429.12
660900 5381550 429.88
660950 5381550 430.34
661000 5381550 431.01
661050 5381550 431.28
661100 5381550 432.09
661150 5381550 432.94
661200 5381550 433.76
661250 5381550 433.12
661300 5381550 432.05
661350 5381550 431.01
661400 5381550 430.56
661450 5381550 430.33
661500 5381550 429.89
661550 5381550 429.63
661600 5381550 429.47
661650 5381550 429.43
661700 5381550 429.58
661750 5381550 430.24
661800 5381550 430.83
661850 5381550 429.90
661900 5381550 429.56
661950 5381550 428.97
662000 5381550 428.60
662050 5381550 427.85
662100 5381550 427.44
662150 5381550 426.87
662200 5381550 426.53
662250 5381550 426.44
662300 5381550 426.36
662350 5381550 426.29
662400 5381550 426.30
662450 5381550 425.99
662500 5381550 425.78
662550 5381550 425.88
662600 5381550 426.53
662650 5381550 426.57
662700 5381550 426.49
662750 5381550 426.43
662800 5381550 426.70
662850 5381550 426.97
662900 5381550 426.75
662950 5381550 426.61
663000 5381550 426.54
663050 5381550 426.69
663100 5381550 427.25
663150 5381550 427.53
663200 5381550 428.18
663250 5381550 428.79
663300 5381550 430.09
663350 5381550 430.57
663400 5381550 431.61
663450 5381550 431.71
663500 5381550 431.67
663550 5381550 432.16
663600 5381550 432.36
663650 5381550 432.79
663700 5381550 435.27
663750 5381550 435.25
663800 5381550 431.79
663850 5381550 432.30
663900 5381550 429.53
663950 5381550 427.52
664000 5381550 427.07
664050 5381550 425.67
664100 5381550 424.55
664150 5381550 424.16
664200 5381550 424.09
664250 5381550 423.95
664300 5381550 423.56
664350 5381550 423.59
664400 5381550 423.23
664450 5381550 423.74
664500 5381550 423.90
664550 5381550 422.77
664600 5381550 423.63
664650 5381550 423.93
664700 5381550 421.66
664750 5381550 420.77
664800 5381550 420.16
664850 5381550 419.79
664900 5381550 419.90
664950 5381550 420.19
665000 5381550 420.37
665050 5381550 417.17
665100 5381550 416.56
665150 5381550 416.41
665200 5381550 416.38
665250 5381550 416.98
665300 5381550 417.51
665350 5381550 418.03
665400 5381550 418.72
665450 5381550 419.49
665500 5381550 420.22
665550 5381550 420.41
665600 5381550 420.18
665650 5381550 419.49
665700 5381550 418.71
665750 5381550 418.75
665800 5381550 418.58
665850 5381550 418.25
665900 5381550 418.18
665950 5381550 417.96
666000 5381550 417.91
666050 5381550 417.54
666100 5381550 417.37
666150 5381550 417.00
666200 5381550 416.97
666250 5381550 417.07
666300 5381550 416.17
666350 5381550 416.07
666400 5381550 416.31
666450 5381550 415.58
666500 5381550 414.98
666550 5381550 414.60
666600 5381550 414.10
666650 5381550 414.16
666700 5381550 414.07
666750 5381550 413.53
666800 5381550 413.15
666850 5381550 412.64
666900 5381550 411.95
666950 5381550 410.92
667000 5381550 410.26
667050 5381550 409.90
667100 5381550 409.46
667150 5381550 409.13
667200 5381550 408.99
667250 5381550 409.02
667300 5381550 409.75
667350 5381550 409.79
667400 5381550 409.29
667450 5381550 409.11
667500 5381550 408.71
667550 5381550 408.73
667600 5381550 409.14
667650 5381550 410.86
667700 5381550 411.05
667750 5381550 410.46
667800 5381550 410.18
667850 5381550 410.25
667900 5381550 411.18
667950 5381550 411.63
668000 5381550 412.02
668050 5381550 412.14
668100 5381550 412.44
668150 5381550 412.67
668200 5381550 412.27
668250 5381550 411.71
668300 5381550 411.09
668350 5381550 411.90
668400 5381550 412.43
668450 5381550 414.33
668500 5381550 415.11
668550 5381550 415.10
668600 5381550 414.99
668650 5381550 414.51
668700 5381550 415.50
668750 5381550 415.98
668800 5381550 416.00
668850 5381550 416.26
668900 5381550 416.49
668950 5381550 417.44
669000 5381550 416.51
669050 5381550 416.43
669100 5381550 416.60
669150 5381550 416.36
669200 5381550 415.94
669250 5381550 415.62
669300 5381550 415.41
669350 5381550 415.12
669400 5381550 415.08
669450 5381550 415.24
669500 5381550 415.53
669550 5381550 414.91
669600 5381550 414.88
669650 5381550 414.90
669700 5381550 414.98
669750 5381550 415.83
669800 5381550 416.63
669850 5381550 417.03
669900 5381550 417.38
669950 5381550 417.91
660000 5381600 431.23
660050 5381600 431.29
660100 5381600 430.24
660150 5381600 429.37
660200 5381600 428.94
660250 5381600 428.66
660300 5381600 428.21
660350 5381600 427.77
660400 5381600 427.15
660450 5381600 426.56
660500 5381600 426.29
660550 5381600 426.00
660600 5381600 425.63
660650 5381600 425.42
660700 5381600 425.56
660750 5381600 426.42
660800 5381600 427.16
660850 5381600 428.02
660900 5381600 429.30
660950 5381600 429.29
661000 5381600 430.11
661050 5381600 430.36
661100 5381600 430.81
661150 5381600 431.76
661200 5381600 432.26
661250 5381600 432.21
661300 5381600 431.16
661350 5381600 430.48
661400 5381600 430.19
661450 5381600 429.75
661500 5381600 429.30
661550 5381600 429.22
661600 5381600 429.16
661650 5381600 428.99
661700 5381600 428.91
661750 5381600 428.88
661800 5381600 428.90
661850 5381600 428.87
661900 5381600 428.55
661950 5381600 428.24
662000 5381600 427.78
662050 5381600 427.33
662100 5381600 427.10
662150 5381600 426.56
662200 5381600 426.30
662250 5381600 426.13
662300 5381600 426.01
662350 5381600 425.90
662400 5381600 425.77
662450 5381600 425.65
662500 5381600 425.63
662550 5381600 425.81
662600 5381600 426.24
662650 5381600 427.11
662700 5381600 426.67
662750 5381600 426.59
662800 5381600 426.74
662850 5381600 427.00
662900 5381600 427.00
662950 5381600 426.91
663000 5381600 426.95
663050 5381600 427.18
663100 5381600 427.37
663150 5381600 427.80
663200 5381600 427.90
663250 5381600 428.43
663300 5381600 430.95
663350 5381600 432.87
663400 5381600 432.85
663450 5381600 432.03
663500 5381600 432.00
663550 5381600 432.73
663600 5381600 432.31
663650 5381600 431.65
663700 5381600 433.39
663750 5381600 431.55
663800 5381600 431.34
663850 5381600 429.65
663900 5381600 429.23
663950 5381600 426.56
664000 5381600 425.52
664050 5381600 424.37
664100 5381600 423.60
664150 5381600 423.27
664200 5381600 423.24
664250 5381600 423.47
664300 5381600 423.43
664350 5381600 423.16
664400 5381600 422.63
664450 5381600 422.91
664500 5381600 422.70
664550 5381600 421.85
664600 5381600 421.73
664650 5381600 421.47
664700 5381600 420.94
664750 5381600 420.37
664800 5381600 420.01
664850 5381600 419.96
664900 5381600 419.70
664950 5381600 419.36
665000 5381600 417.94
665050 5381600 416.92
665100 5381600 416.64
665150 5381600 416.60
665200 5381600 416.83
665250 5381600 417.19
665300 5381600 417.89
665350 5381600 418.66
665400 5381600 419.46
665450 5381600 420.53
665500 5381600 421.16
665550 5381600 421.04
665600 5381600 420.68
665650 5381600 420.00
665700 5381600 419.55
665750 5381600 418.77
665800 5381600 419.14
665850 5381600 418.95
665900 5381600 418.81
665950 5381600 418.25
666000 5381600 418.03
666050 5381600 417.71
666100 5381600 417.46
666150 5381600 417.24
666200 5381600 417.32
666250 5381600 416.97
666300 5381600 416.82
666350 5381600 416.44
666400 5381600 416.16
666450 5381600 415.24
666500 5381600 414.75
666550 5381600 414.31
666600 5381600 414.02
666650 5381600 414.10
666700 5381600 414.23
666750 5381600 413.71
666800 5381600 413.06
666850 5381600 412.50
666900 5381600 412.04
666950 5381600 411.33
667000 5381600 410.09
667050 5381600 409.81
667100 5381600 409.74
667150 5381600 408.96
667200 5381600 408.86
667250 5381600 408.61
667300 5381600 409.52
667350 5381600 409.73
667400 5381600 409.30
667450 5381600 409.04
667500 5381600 409.18
667550 5381600 408.94
667600 5381600 409.44
667650 5381600 410.35
667700 5381600 410.26
667750 5381600 410.13
667800 5381600 409.89
667850 5381600 410.02
667900 5381600 410.26
667950 5381600 410.66
668000 5381600 411.90
668050 5381600 412.18
668100 5381600 412.37
668150 5381600 412.60
668200 5381600 412.05
668250 5381600 410.62
668300 5381600 411.39
668350 5381600 411.74
668400 5381600 412.00
668450 5381600 413.61
668500 5381600 414.86
668550 5381600 414.67
668600 5381600 414.61
668650 5381600 414.79
668700 5381600 414.93
668750 5381600 415.88
668800 5381600 416.13
668850 5381600 416.46
668900 5381600 416.67
668950 5381600 417.41
669000 5381600 416.46
669050 5381600 416.05
669100 5381600 415.91
669150 5381600 415.76
669200 5381600 415.57
669250 5381600 415.67
669300 5381600 415.30
669350 5381600 414.98
669400 5381600 414.81
669450 5381600 414.74
669500 5381600 414.76
669550 5381600 414.66
669600 5381600 414.33
669650 5381600 413.63
669700 5381600 414.44
669750 5381600 415.13
669800 5381600 415.71
669850 5381600 416.19
669900 5381600 416.64
669950 5381600 417.00
660000 5381650 431.82
660050 5381650 431.82
660100 5381650 430.93
660150 5381650 430.02
660200 5381650 429.79
660250 5381650 430.08
660300 5381650 429.69
660350 5381650 428.95
660400 5381650 427.69
660450 5381650 426.71
660500 5381650 426.17
660550 5381650 425.85
660600 5381650 425.42
660650 5381650 425.03
660700 5381650 424.82
660750 5381650 424.85
660800 5381650 425.42
660850 5381650 426.83
660900 5381650 427.52
660950 5381650 427.81
661000 5381650 428.38
661050 5381650 428.54
661100 5381650 428.49
661150 5381650 428.96
661200 5381650 429.52
661250 5381650 429.55
661300 5381650 429.42
661350 5381650 429.37
661400 5381650 429.30
661450 5381650 429.06
661500 5381650 428.98
661550 5381650 428.88
661600 5381650 428.86
661650 5381650 428.83
661700 5381650 428.59
661750 5381650 428.67
661800 5381650 428.40
661850 5381650 428.37
661900 5381650 428.03
661950 5381650 427.70
662000 5381650 427.44
662050 5381650 427.11
662100 5381650 426.41
662150 5381650 426.30
662200 5381650 426.04
662250 5381650 425.90
662300 5381650 425.83
662350 5381650 425.76
662400 5381650 425.59
662450 5381650 425.50
662500 5381650 425.75
662550 5381650 425.79
662600 5381650 426.13
662650 5381650 427.00
662700 5381650 427.96
662750 5381650 428.26
662800 5381650 428.50
662850 5381650 428.99
662900 5381650 428.46
662950 5381650 428.17
663000 5381650 429.20
663050 5381650 429.24
663100 5381650 429.70
663150 5381650 430.95
663200 5381650 430.35
663250 5381650 428.17
663300 5381650 431.06
663350 5381650 433.10
663400 5381650 432.81
663450 5381650 429.49
663500 5381650 430.74
663550 5381650 432.33
663600 5381650 431.02
663650 5381650 430.43
663700 5381650 431.07
663750 5381650 429.61
663800 5381650 428.00
663850 5381650 427.19
663900 5381650 425.92
663950 5381650 424.51
664000 5381650 423.75
664050 5381650 423.31
664100 5381650 423.09
664150 5381650 422.84
664200 5381650 422.76
664250 5381650 422.78
664300 5381650 422.99
664350 5381650 422.57
664400 5381650 422.08
664450 5381650 422.13
664500 5381650 421.52
664550 5381650 421.16
664600 5381650 420.95
664650 5381650 420.66
664700 5381650 420.26
664750 5381650 419.97
664800 5381650 420.09
664850 5381650 419.20
664900 5381650 418.24
664950 5381650 417.36
665000 5381650 416.90
665050 5381650 416.79
665100 5381650 416.90
665150 5381650 416.90
665200 5381650 417.24
665250 5381650 417.90
665300 5381650 418.42
665350 5381650 419.17
665400 5381650 420.14
665450 5381650 421.30
665500 5381650 421.84
665550 5381650 421.91
665600 5381650 421.36
665650 5381650 420.75
665700 5381650 420.22
665750 5381650 419.42
665800 5381650 419.17
665850 5381650 418.91
665900 5381650 418.87
665950 5381650 419.48
666000 5381650 418.25
666050 5381650 417.89
666100 5381650 417.72
666150 5381650 417.50
666200 5381650 417.25
666250 5381650 416.85
666300 5381650 416.44
666350 5381650 416.32
666400 5381650 415.54
666450 5381650 415.10
666500 5381650 414.70
666550 5381650 414.57
666600 5381650 414.46
666650 5381650 414.24
666700 5381650 413.96
666750 5381650 413.85
666800 5381650 413.35
666850 5381650 412.98
666900 5381650 412.31
666950 5381650 411.59
667000 5381650 410.27
667050 5381650 409.61
667100 5381650 409.12
667150 5381650 408.98
667200 5381650 408.32
667250 5381650 407.58
667300 5381650 409.31
667350 5381650 409.62
667400 5381650 409.46
667450 5381650 409.09
667500 5381650 408.85
667550 5381650 408.87
667600 5381650 409.61
667650 5381650 409.16
667700 5381650 409.15
667750 5381650 410.35
667800 5381650 409.53
667850 5381650 409.55
667900 5381650 409.82
667950 5381650 410.79
668000 5381650 411.83
668050 5381650 411.89
668100 5381650 412.13
668150 5381650 412.52
668200 5381650 412.08
668250 5381650 410.56
668300 5381650 411.33
668350 5381650 411.58
668400 5381650 411.77
668450 5381650 413.16
668500 5381650 413.93
668550 5381650 414.37
668600 5381650 414.32
668650 5381650 414.39
668700 5381650 414.66
668750 5381650 415.81
668800 5381650 416.50
668850 5381650 416.59
668900 5381650 416.81
668950 5381650 416.53
669000 5381650 416.81
669050 5381650 415.86
669100 5381650 415.62
669150 5381650 415.52
669200 5381650 415.40
669250 5381650 415.29
669300 5381650 415.30
669350 5381650 415.05
669400 5381650 414.75
669450 5381650 414.54
669500 5381650 414.19
669550 5381650 413.87
669600 5381650 413.50
669650 5381650 413.40
669700 5381650 414.00
669750 5381650 414.56
669800 5381650 415.08
669850 5381650 415.43
669900 5381650 415.90
669950 5381650 416.31
660000 5381700 432.65
660050 5381700 431.55
660100 5381700 430.84
660150 5381700 430.49
660200 5381700 430.66
660250 5381700 430.93
660300 5381700 431.02
660350 5381700 430.02
660400 5381700 428.28
660450 5381700 427.01
660500 5381700 426.29
660550 5381700 425.59
660600 5381700 425.23
660650 5381700 424.94
660700 5381700 424.33
660750 5381700 424.21
660800 5381700 424.29
660850 5381700 425.63
660900 5381700 425.54
660950 5381700 426.20
661000 5381700 426.61
661050 5381700 426.72
661100 5381700 427.14
661150 5381700 427.99
661200 5381700 428.01
661250 5381700 428.14
661300 5381700 428.50
661350 5381700 428.52
661400 5381700 428.58
661450 5381700 428.57
661500 5381700 428.58
661550 5381700 428.49
661600 5381700 428.60
661650 5381700 428.59
661700 5381700 428.61
661750 5381700 428.22
661800 5381700 428.08
661850 5381700 428.12
661900 5381700 427.72
661950 5381700 427.56
662000 5381700 427.41
662050 5381700 427.34
662100 5381700 427.24
662150 5381700 427.14
662200 5381700 426.63
662250 5381700 426.05
662300 5381700 425.80
662350 5381700 425.58
662400 5381700 425.50
662450 5381700 425.51
662500 5381700 425.79
662550 5381700 425.81
662600 5381700 425.93
662650 5381700 426.81
662700 5381700 428.10
662750 5381700 428.25
662800 5381700 430.03
662850 5381700 431.76
662900 5381700 428.99
662950 5381700 428.25
663000 5381700 429.48
663050 5381700 430.31
663100 5381700 431.58
663150 5381700 431.36
663200 5381700 427.03
663250 5381700 426.66
663300 5381700 425.72
663350 5381700 426.08
663400 5381700 425.99
663450 5381700 426.03
663500 5381700 426.83
663550 5381700 427.21
663600 5381700 427.18
663650 5381700 427.26
663700 5381700 426.50
663750 5381700 426.35
663800 5381700 425.74
663850 5381700 425.33
663900 5381700 424.33
663950 5381700 423.53
664000 5381700 423.12
664050 5381700 423.13
664100 5381700 422.55
664150 5381700 422.36
664200 5381700 422.30
664250 5381700 422.45
664300 5381700 422.29
664350 5381700 421.47
664400 5381700 421.15
664450 5381700 421.00
664500 5381700 421.12
664550 5381700 420.68
664600 5381700 420.52
664650 5381700 420.33
664700 5381700 420.02
664750 5381700 419.68
664800 5381700 419.22
664850 5381700 417.93
664900 5381700 417.30
664950 5381700 417.30
665000 5381700 417.15
665050 5381700 417.06
665100 5381700 417.13
665150 5381700 417.61
665200 5381700 418.10
665250 5381700 418.57
665300 5381700 419.21
665350 5381700 419.92
665400 5381700 420.81
665450 5381700 422.70
665500 5381700 422.98
665550 5381700 422.60
665600 5381700 421.78
665650 5381700 421.36
665700 5381700 420.52
665750 5381700 419.83
665800 5381700 419.32
665850 5381700 419.12
665900 5381700 419.11
665950 5381700 418.94
666000 5381700 418.51
666050 5381700 418.00
666100 5381700 417.78
666150 5381700 417.61
666200 5381700 417.26
666250 5381700 416.85
666300 5381700 416.53
666350 5381700 416.38
666400 5381700 415.91
666450 5381700 415.71
666500 5381700 415.24
666550 5381700 415.08
666600 5381700 414.97
666650 5381700 414.43
666700 5381700 414.06
666750 5381700 413.85
666800 5381700 413.20
666850 5381700 412.84
666900 5381700 412.18
666950 5381700 411.54
667000 5381700 410.81
667050 5381700 409.61
667100 5381700 408.70
667150 5381700 408.52
667200 5381700 407.90
667250 5381700 407.30
667300 5381700 408.43
667350 5381700 409.19
667400 5381700 409.11
667450 5381700 409.16
667500 5381700 408.51
667550 5381700 408.65
667600 5381700 408.58
667650 5381700 408.47
667700 5381700 408.48
667750 5381700 408.49
667800 5381700 409.01
667850 5381700 409.52
667900 5381700 410.05
667950 5381700 410.67
668000 5381700 411.66
668050 5381700 411.71
668100 5381700 411.88
668150 5381700 412.20
668200 5381700 412.19
668250 5381700 410.51
668300 5381700 411.12
668350 5381700 411.42
668400 5381700 411.79
668450 5381700 413.17
668500 5381700 413.77
668550 5381700 414.20
668600 5381700 414.21
668650 5381700 414.41
668700 5381700 415.02
668750 5381700 415.52
668800 5381700 416.47
668850 5381700 416.90
668900 5381700 416.44
668950 5381700 416.23
669000 5381700 416.05
669050 5381700 416.03
669100 5381700 415.68
669150 5381700 415.42
669200 5381700 415.27
669250 5381700 415.08
669300 5381700 415.01
669350 5381700 414.81
669400 5381700 414.52
669450 5381700 414.42
669500 5381700 414.03
669550 5381700 413.68
669600 5381700 413.06
669650 5381700 412.86
669700 5381700 413.21
669750 5381700 413.67
669800 5381700 414.07
669850 5381700 414.61
669900 5381700 415.23
669950 5381700 415.85
660000 5381750 431.05
660050 5381750 430.16
660100 5381750 430.18
660150 5381750 430.33
660200 5381750 431.05
660250 5381750 431.37
660300 5381750 430.80
660350 5381750 430.22
660400 5381750 428.44
660450 5381750 427.22
660500 5381750 426.35
660550 5381750 425.58
660600 5381750 425.19
660650 5381750 424.46
660700 5381750 424.32
660750 5381750 424.38
660800 5381750 424.15
660850 5381750 424.29
660900 5381750 424.59
660950 5381750 424.91
661000 5381750 425.65
661050 5381750 425.76
661100 5381750 426.37
661150 5381750 426.91
661200 5381750 427.22
661250 5381750 427.73
661300 5381750 427.80
661350 5381750 428.62
661400 5381750 428.77
661450 5381750 429.13
661500 5381750 429.07
661550 5381750 429.17
661600 5381750 429.10
661650 5381750 428.97
661700 5381750 428.77
661750 5381750 428.64
661800 5381750 428.84
661850 5381750 428.70
661900 5381750 428.54
661950 5381750 428.25
662000 5381750 427.63
662050 5381750 427.34
662100 5381750 427.32
662150 5381750 427.30
662200 5381750 427.45
662250 5381750 426.95
662300 5381750 426.00
662350 5381750 425.71
662400 5381750 425.64
662450 5381750 425.55
662500 5381750 426.13
662550 5381750 426.31
662600 5381750 425.68
662650 5381750 426.03
662700 5381750 426.69
662750 5381750 428.25
662800 5381750 429.38
662850 5381750 430.62
662900 5381750 429.97
662950 5381750 426.43
663000 5381750 425.51
663050 5381750 425.38
663100 5381750 425.26
663150 5381750 424.63
663200 5381750 423.96
663250 5381750 424.02
663300 5381750 424.18
663350 5381750 423.75
663400 5381750 423.88
663450 5381750 424.14
663500 5381750 424.53
663550 5381750 425.22
663600 5381750 425.36
663650 5381750 425.28
663700 5381750 425.10
663750 5381750 424.31
663800 5381750 423.64
663850 5381750 423.29
663900 5381750 422.93
663950 5381750 422.63
664000 5381750 422.45
664050 5381750 422.23
664100 5381750 422.02
664150 5381750 421.64
664200 5381750 421.67
664250 5381750 421.67
664300 5381750 421.23
664350 5381750 420.96
664400 5381750 420.78
664450 5381750 420.64
664500 5381750 420.59
664550 5381750 420.45
664600 5381750 420.28
664650 5381750 420.14
664700 5381750 419.79
664750 5381750 419.18
664800 5381750 417.90
664850 5381750 417.33
664900 5381750 417.30
664950 5381750 417.43
665000 5381750 417.50
665050 5381750 417.61
665100 5381750 417.68
665150 5381750 417.92
665200 5381750 418.58
665250 5381750 419.20
665300 5381750 420.10
665350 5381750 420.87
665400 5381750 422.43
665450 5381750 423.31
665500 5381750 423.30
665550 5381750 423.07
665600 5381750 422.63
665650 5381750 421.58
665700 5381750 420.87
665750 5381750 420.27
665800 5381750 419.81
665850 5381750 419.53
665900 5381750 419.08
665950 5381750 418.81
666000 5381750 419.32
666050 5381750 417.99
666100 5381750 418.17
666150 5381750 418.11
666200 5381750 417.85
666250 5381750 417.98
666300 5381750 417.42
666350 5381750 417.16
666400 5381750 416.68
666450 5381750 416.19
666500 5381750 415.67
666550 5381750 415.16
666600 5381750 414.71
666650 5381750 414.54
666700 5381750 413.89
666750 5381750 413.66
666800 5381750 413.28
666850 5381750 412.64
666900 5381750 412.06
666950 5381750 411.52
667000 5381750 411.15
667050 5381750 410.67
667100 5381750 410.14
667150 5381750 408.03
667200 5381750 407.79
667250 5381750 407.72
667300 5381750 408.02
667350 5381750 408.38
667400 5381750 408.97
667450 5381750 408.79
667500 5381750 408.81
667550 5381750 408.54
667600 5381750 408.42
667650 5381750 408.31
667700 5381750 408.25
667750 5381750 408.20
667800 5381750 408.26
667850 5381750 409.21
667900 5381750 411.09
667950 5381750 411.60
668000 5381750 411.73
668050 5381750 411.64
668100 5381750 411.65
668150 5381750 411.92
668200 5381750 411.73
668250 5381750 411.03
668300 5381750 410.64
668350 5381750 411.46
668400 5381750 411.70
668450 5381750 412.39
668500 5381750 412.81
668550 5381750 414.11
668600 5381750 414.08
668650 5381750 414.12
668700 5381750 414.29
668750 5381750 415.62
668800 5381750 416.09
668850 5381750 416.20
668900 5381750 416.18
668950 5381750 415.89
669000 5381750 415.92
669050 5381750 415.78
669100 5381750 415.54
669150 5381750 415.46
669200 5381750 415.18
669250 5381750 415.05
669300 5381750 414.77
669350 5381750 414.53
669400 5381750 414.25
669450 5381750 414.08
669500 5381750 413.85
669550 5381750 413.52
669600 5381750 413.00
669650 5381750 412.61
669700 5381750 412.35
669750 5381750 412.97
669800 5381750 413.45
669850 5381750 414.04
669900 5381750 414.57
669950 5381750 415.17
660000 5381800 429.62
660050 5381800 429.14
660100 5381800 429.30
660150 5381800 429.25
660200 5381800 430.20
660250 5381800 430.94
660300 5381800 430.63
660350 5381800 429.04
660400 5381800 427.68
660450 5381800 427.09
660500 5381800 426.08
660550 5381800 425.26
660600 5381800 424.68
660650 5381800 424.69
660700 5381800 424.57
660750 5381800 424.43
660800 5381800 424.40
660850 5381800 424.01
660900 5381800 423.84
660950 5381800 424.39
661000 5381800 424.80
661050 5381800 424.97
661100 5381800 425.42
661150 5381800 425.94
661200 5381800 426.40
661250 5381800 426.96
661300 5381800 427.47
661350 5381800 428.36
661400 5381800 430.60
661450 5381800 431.70
661500 5381800 431.80
661550 5381800 430.38
661600 5381800 430.55
661650 5381800 430.35
661700 5381800 429.69
661750 5381800 430.79
661800 5381800 431.22
661850 5381800 429.87
661900 5381800 429.99
661950 5381800 428.96
662000 5381800 428.37
662050 5381800 427.38
662100 5381800 426.33
662150 5381800 426.29
662200 5381800 426.04
662250 5381800 425.73
662300 5381800 425.63
662350 5381800 425.60
662400 5381800 425.52
662450 5381800 425.32
662500 5381800 425.55
662550 5381800 426.20
662600 5381800 426.23
662650 5381800 426.86
662700 5381800 427.63
662750 5381800 429.50
662800 5381800 430.33
662850 5381800 430.29
662900 5381800 425.44
662950 5381800 424.34
663000 5381800 423.16
663050 5381800 422.70
663100 5381800 422.41
663150 5381800 422.80
663200 5381800 423.04
663250 5381800 423.71
663300 5381800 423.45
663350 5381800 422.95
663400 5381800 422.90
663450 5381800 423.18
663500 5381800 423.88
663550 5381800 424.48
663600 5381800 425.08
663650 5381800 425.44
663700 5381800 425.01
663750 5381800 424.37
663800 5381800 423.58
663850 5381800 423.87
663900 5381800 422.66
663950 5381800 422.87
664000 5381800 422.16
664050 5381800 421.81
664100 5381800 421.49
664150 5381800 421.00
664200 5381800 421.07
664250 5381800 421.00
664300 5381800 420.93
664350 5381800 420.87
664400 5381800 420.72
664450 5381800 420.56
664500 5381800 420.40
664550 5381800 420.20
664600 5381800 419.82
664650 5381800 419.34
664700 5381800 418.63
664750 5381800 418.03
664800 5381800 417.62
664850 5381800 417.46
664900 5381800 417.61
664950 5381800 417.75
665000 5381800 417.88
665050 5381800 417.99
665100 5381800 417.95
665150 5381800 418.16
665200 5381800 418.98
665250 5381800 419.75
665300 5381800 420.55
665350 5381800 421.48
665400 5381800 422.86
665450 5381800 424.29
665500 5381800 424.14
665550 5381800 423.65
665600 5381800 422.60
665650 5381800 421.93
665700 5381800 421.05
665750 5381800 420.35
665800 5381800 419.98
665850 5381800 419.77
665900 5381800 419.27
665950 5381800 419.04
666000 5381800 418.68
666050 5381800 418.44
666100 5381800 418.43
666150 5381800 418.49
666200 5381800 418.86
666250 5381800 418.78
666300 5381800 418.29
666350 5381800 417.52
666400 5381800 416.92
666450 5381800 416.45
666500 5381800 415.67
666550 5381800 415.15
666600 5381800 414.48
666650 5381800 414.28
666700 5381800 413.94
666750 5381800 413.00
666800 5381800 413.55
666850 5381800 412.76
666900 5381800 412.05
666950 5381800 411.80
667000 5381800 411.36
667050 5381800 411.71
667100 5381800 410.31
667150 5381800 408.20
667200 5381800 407.93
667250 5381800 407.84
667300 5381800 408.04
667350 5381800 408.41
667400 5381800 409.03
667450 5381800 408.52
667500 5381800 408.75
667550 5381800 408.65
667600 5381800 408.47
667650 5381800 408.23
667700 5381800 408.13
667750 5381800 408.20
667800 5381800 408.15
667850 5381800 408.86
667900 5381800 410.52
667950 5381800 411.67
668000 5381800 412.02
668050 5381800 411.73
668100 5381800 411.65
668150 5381800 411.65
668200 5381800 411.71
668250 5381800 411.23
668300 5381800 410.72
668350 5381800 411.15
668400 5381800 411.33
668450 5381800 411.84
668500 5381800 412.37
668550 5381800 413.56
668600 5381800 413.70
668650 5381800 413.76
668700 5381800 414.59
668750 5381800 414.55
668800 5381800 415.48
668850 5381800 415.71
668900 5381800 415.73
668950 5381800 415.81
669000 5381800 415.68
669050 5381800 415.58
669100 5381800 415.60
669150 5381800 415.19
669200 5381800 415.17
669250 5381800 414.98
669300 5381800 414.76
669350 5381800 414.44
669400 5381800 414.20
669450 5381800 413.91
669500 5381800 413.52
669550 5381800 413.02
669600 5381800 412.47
669650 5381800 412.23
669700 5381800 411.96
669750 5381800 412.38
669800 5381800 413.48
669850 5381800 413.99
669900 5381800 414.15
669950 5381800 414.62
660000 5381850 428.82
660050 5381850 428.35
660100 5381850 428.23
660150 5381850 428.36
660200 5381850 429.43
660250 5381850 432.00
660300 5381850 430.25
660350 5381850 427.80
660400 5381850 426.79
660450 5381850 426.42
660500 5381850 425.21
660550 5381850 424.67
660600 5381850 424.57
660650 5381850 424.62
660700 5381850 424.65
660750 5381850 424.33
660800 5381850 424.19
660850 5381850 423.86
660900 5381850 423.69
660950 5381850 423.67
661000 5381850 423.81
661050 5381850 424.11
661100 5381850 424.67
661150 5381850 425.32
661200 5381850 426.52
661250 5381850 426.93
661300 5381850 427.62
661350 5381850 428.34
661400 5381850 429.43
661450 5381850 428.12
661500 5381850 427.02
661550 5381850 426.82
661600 5381850 426.80
661650 5381850 426.79
661700 5381850 426.73
661750 5381850 426.79
661800 5381850 426.70
661850 5381850 426.43
661900 5381850 425.71
661950 5381850 425.32
662000 5381850 425.22
662050 5381850 425.23
662100 5381850 425.62
662150 5381850 426.29
662200 5381850 426.52
662250 5381850 426.14
662300 5381850 425.70
662350 5381850 425.50
662400 5381850 425.65
662450 5381850 425.75
662500 5381850 426.39
662550 5381850 427.89
662600 5381850 427.99
662650 5381850 429.17
662700 5381850 429.42
662750 5381850 428.12
662800 5381850 427.33
662850 5381850 424.62
662900 5381850 423.58
662950 5381850 423.00
663000 5381850 422.49
663050 5381850 421.96
663100 5381850 421.92
663150 5381850 421.88
663200 5381850 422.12
663250 5381850 422.84
663300 5381850 422.98
663350 5381850 422.24
663400 5381850 422.22
663450 5381850 422.60
663500 5381850 423.11
663550 5381850 423.54
663600 5381850 424.47
663650 5381850 425.17
663700 5381850 424.88
663750 5381850 425.78
663800 5381850 424.17
663850 5381850 423.43
663900 5381850 423.79
663950 5381850 422.97
664000 5381850 422.44
664050 5381850 422.04
664100 5381850 420.97
664150 5381850 420.85
664200 5381850 420.75
664250 5381850 420.72
664300 5381850 420.78
664350 5381850 420.83
664400 5381850 420.43
664450 5381850 420.11
664500 5381850 419.48
664550 5381850 419.10
664600 5381850 418.70
664650 5381850 418.20
664700 5381850 418.13
664750 5381850 418.12
664800 5381850 417.81
664850 5381850 417.84
664900 5381850 418.02
664950 5381850 418.10
665000 5381850 418.19
665050 5381850 418.34
665100 5381850 418.38
665150 5381850 418.62
665200 5381850 419.13
665250 5381850 420.13
665300 5381850 420.94
665350 5381850 421.89
665400 5381850 423.20
665450 5381850 424.81
665500 5381850 424.85
665550 5381850 423.87
665600 5381850 423.39
665650 5381850 422.61
665700 5381850 421.49
665750 5381850 420.80
665800 5381850 420.25
665850 5381850 419.94
665900 5381850 419.48
665950 5381850 419.07
666000 5381850 418.86
666050 5381850 418.52
666100 5381850 418.44
666150 5381850 419.63
666200 5381850 419.53
666250 5381850 419.25
666300 5381850 418.55
666350 5381850 417.78
666400 5381850 417.00
666450 5381850 416.38
666500 5381850 416.06
666550 5381850 415.34
666600 5381850 414.47
666650 5381850 414.08
666700 5381850 413.72
666750 5381850 413.35
666800 5381850 413.48
666850 5381850 413.22
666900 5381850 412.36
666950 5381850 412.11
667000 5381850 411.64
667050 5381850 411.37
667100 5381850 410.43
667150 5381850 409.22
667200 5381850 408.17
667250 5381850 408.08
667300 5381850 408.12
667350 5381850 408.42
667400 5381850 408.71
667450 5381850 408.96
667500 5381850 409.25
667550 5381850 409.12
667600 5381850 408.65
667650 5381850 408.22
667700 5381850 407.97
667750 5381850 407.94
667800 5381850 407.99
667850 5381850 408.58
667900 5381850 410.42
667950 5381850 411.45
668000 5381850 411.90
668050 5381850 410.82
668100 5381850 411.52
668150 5381850 411.46
668200 5381850 411.31
668250 5381850 410.77
668300 5381850 410.38
668350 5381850 410.80
668400 5381850 410.93
668450 5381850 411.11
668500 5381850 412.49
668550 5381850 413.25
668600 5381850 413.51
668650 5381850 414.05
668700 5381850 413.42
668750 5381850 413.84
668800 5381850 414.60
668850 5381850 414.72
668900 5381850 415.17
668950 5381850 415.26
669000 5381850 415.11
669050 5381850 415.22
669100 5381850 415.15
669150 5381850 414.93
669200 5381850 414.91
669250 5381850 414.87
669300 5381850 414.69
669350 5381850 414.46
669400 5381850 414.30
669450 5381850 414.05
669500 5381850 413.69
669550 5381850 413.02
669600 5381850 412.28
669650 5381850 411.79
669700 5381850 411.40
669750 5381850 412.87
669800 5381850 413.97
669850 5381850 414.12
669900 5381850 414.08
669950 5381850 414.13
660000 5381900 428.32
660050 5381900 427.71
660100 5381900 427.41
660150 5381900 427.61
660200 5381900 428.40
660250 5381900 428.85
660300 5381900 428.33
660350 5381900 427.21
660400 5381900 426.47
660450 5381900 425.50
660500 5381900 424.72
660550 5381900 424.52
660600 5381900 424.29
660650 5381900 424.57
660700 5381900 424.34
660750 5381900 423.75
660800 5381900 423.32
660850 5381900 422.73
660900 5381900 422.76
660950 5381900 423.02
661000 5381900 422.12
661050 5381900 422.75
661100 5381900 423.33
661150 5381900 424.14
661200 5381900 425.40
661250 5381900 426.99
661300 5381900 427.10
661350 5381900 427.97
661400 5381900 426.05
661450 5381900 425.45
661500 5381900 424.96
661550 5381900 425.23
661600 5381900 425.44
661650 5381900 425.51
661700 5381900 425.57
661750 5381900 425.59
661800 5381900 425.46
661850 5381900 425.18
661900 5381900 424.78
661950 5381900 424.37
662000 5381900 424.29
662050 5381900 424.39
662100 5381900 424.71
662150 5381900 424.87
662200 5381900 424.69
662250 5381900 424.83
662300 5381900 425.34
662350 5381900 425.48
662400 5381900 425.72
662450 5381900 426.81
662500 5381900 427.17
662550 5381900 428.12
662600 5381900 426.84
662650 5381900 425.78
662700 5381900 424.96
662750 5381900 425.69
662800 5381900 424.44
662850 5381900 423.51
662900 5381900 422.93
662950 5381900 422.63
663000 5381900 422.12
663050 5381900 421.56
663100 5381900 421.46
663150 5381900 421.44
663200 5381900 421.57
663250 5381900 421.90
663300 5381900 422.02
663350 5381900 421.77
663400 5381900 421.47
663450 5381900 421.63
663500 5381900 421.75
663550 5381900 422.21
663600 5381900 422.63
663650 5381900 423.93
663700 5381900 425.94
663750 5381900 423.83
663800 5381900 424.56
663850 5381900 423.08
663900 5381900 422.91
663950 5381900 422.21
664000 5381900 422.13
664050 5381900 421.44
664100 5381900 421.18
664150 5381900 420.79
664200 5381900 420.55
664250 5381900 420.12
664300 5381900 419.84
664350 5381900 419.71
664400 5381900 419.28
664450 5381900 418.51
664500 5381900 418.21
664550 5381900 418.04
664600 5381900 418.09
664650 5381900 418.40
664700 5381900 418.57
664750 5381900 418.46
664800 5381900 418.34
664850 5381900 418.53
664900 5381900 418.48
664950 5381900 418.69
665000 5381900 418.82
665050 5381900 419.00
665100 5381900 419.24
665150 5381900 419.51
665200 5381900 419.88
665250 5381900 420.58
665300 5381900 421.65
665350 5381900 422.48
665400 5381900 423.76
665450 5381900 424.89
665500 5381900 424.92
665550 5381900 424.41
665600 5381900 423.93
665650 5381900 423.18
665700 5381900 422.54
665750 5381900 421.39
665800 5381900 420.99
665850 5381900 420.19
665900 5381900 419.48
665950 5381900 419.29
666000 5381900 419.04
666050 5381900 418.83
666100 5381900 418.98
666150 5381900 419.78
666200 5381900 419.61
666250 5381900 419.24
666300 5381900 418.74
666350 5381900 417.81
666400 5381900 416.95
666450 5381900 416.41
666500 5381900 415.82
666550 5381900 415.39
666600 5381900 414.57
666650 5381900 414.36
666700 5381900 414.26
666750 5381900 413.95
666800 5381900 413.21
666850 5381900 413.60
666900 5381900 412.46
666950 5381900 412.28
667000 5381900 412.04
667050 5381900 411.50
667100 5381900 410.79
667150 5381900 409.59
667200 5381900 409.11
667250 5381900 408.78
667300 5381900 408.11
667350 5381900 408.59
667400 5381900 408.84
667450 5381900 409.14
667500 5381900 409.05
667550 5381900 408.80
667600 5381900 408.55
667650 5381900 408.09
667700 5381900 407.77
667750 5381900 407.77
667800 5381900 408.08
667850 5381900 408.84
667900 5381900 410.65
667950 5381900 411.03
668000 5381900 411.32
668050 5381900 411.08
668100 5381900 411.00
668150 5381900 411.15
668200 5381900 411.06
668250 5381900 410.51
668300 5381900 409.36
668350 5381900 410.14
668400 5381900 410.63
668450 5381900 410.50
668500 5381900 412.19
668550 5381900 413.28
668600 5381900 413.59
668650 5381900 413.45
668700 5381900 413.15
668750 5381900 413.16
668800 5381900 413.52
668850 5381900 413.83
668900 5381900 414.06
668950 5381900 414.25
669000 5381900 414.33
669050 5381900 414.45
669100 5381900 414.45
669150 5381900 414.54
669200 5381900 414.32
669250 5381900 414.34
669300 5381900 414.23
669350 5381900 414.19
669400 5381900 414.39
669450 5381900 414.51
669500 5381900 414.28
669550 5381900 413.77
669600 5381900 412.46
669650 5381900 411.40
669700 5381900 410.93
669750 5381900 411.92
669800 5381900 413.62
669850 5381900 413.96
669900 5381900 413.98
669950 5381900 413.84
660000 5381950 427.40
660050 5381950 427.17
660100 5381950 426.80
660150 5381950 426.75
660200 5381950 426.96
660250 5381950 426.96
660300 5381950 427.80
660350 5381950 427.26
660400 5381950 426.59
660450 5381950 425.89
660500 5381950 424.87
660550 5381950 424.15
660600 5381950 424.15
660650 5381950 423.81
660700 5381950 423.75
660750 5381950 422.89
660800 5381950 422.68
660850 5381950 421.60
660900 5381950 421.16
660950 5381950 421.30
661000 5381950 421.29
661050 5381950 421.19
661100 5381950 421.85
661150 5381950 422.62
661200 5381950 423.39
661250 5381950 424.11
661300 5381950 426.27
661350 5381950 428.51
661400 5381950 424.61
661450 5381950 424.12
661500 5381950 424.48
661550 5381950 424.83
661600 5381950 425.05
661650 5381950 425.07
661700 5381950 425.08
661750 5381950 425.06
661800 5381950 424.97
661850 5381950 424.84
661900 5381950 424.67
661950 5381950 424.41
662000 5381950 424.36
662050 5381950 424.08
662100 5381950 424.13
662150 5381950 424.04
662200 5381950 423.83
662250 5381950 423.94
662300 5381950 424.46
662350 5381950 424.44
662400 5381950 423.91
662450 5381950 424.00
662500 5381950 424.35
662550 5381950 424.83
662600 5381950 425.49
662650 5381950 425.21
662700 5381950 424.75
662750 5381950 424.30
662800 5381950 423.90
662850 5381950 426.15
662900 5381950 422.94
662950 5381950 422.70
663000 5381950 421.98
663050 5381950 421.57
663100 5381950 421.38
663150 5381950 421.54
663200 5381950 421.43
663250 5381950 421.34
663300 5381950 421.41
663350 5381950 421.31
663400 5381950 421.15
663450 5381950 421.34
663500 5381950 421.36
663550 5381950 421.12
663600 5381950 421.20
663650 5381950 421.44
663700 5381950 421.79
663750 5381950 422.61
663800 5381950 422.84
663850 5381950 422.84
663900 5381950 422.80
663950 5381950 422.23
664000 5381950 421.85
664050 5381950 421.46
664100 5381950 420.96
664150 5381950 420.53
664200 5381950 419.87
664250 5381950 419.36
664300 5381950 418.95
664350 5381950 418.72
664400 5381950 418.30
664450 5381950 418.10
664500 5381950 418.11
664550 5381950 418.26
664600 5381950 418.59
664650 5381950 418.90
664700 5381950 419.07
664750 5381950 419.63
664800 5381950 418.88
664850 5381950 419.02
664900 5381950 419.03
664950 5381950 419.03
665000 5381950 419.21
665050 5381950 419.63
665100 5381950 420.09
665150 5381950 420.56
665200 5381950 421.00
665250 5381950 421.93
665300 5381950 422.50
665350 5381950 423.39
665400 5381950 424.59
665450 5381950 425.09
665500 5381950 425.06
665550 5381950 424.84
665600 5381950 424.60
665650 5381950 423.51
665700 5381950 422.72
665750 5381950 421.83
665800 5381950 421.19
665850 5381950 420.55
665900 5381950 419.81
665950 5381950 419.71
666000 5381950 419.85
666050 5381950 419.61
666100 5381950 419.64
666150 5381950 419.60
666200 5381950 419.59
666250 5381950 419.22
666300 5381950 418.72
666350 5381950 417.98
666400 5381950 417.40
666450 5381950 416.51
666500 5381950 415.95
666550 5381950 415.41
666600 5381950 415.21
666650 5381950 414.61
666700 5381950 414.31
666750 5381950 413.78
666800 5381950 413.45
666850 5381950 413.17
666900 5381950 413.24
666950 5381950 412.17
667000 5381950 412.09
667050 5381950 411.66
667100 5381950 410.86
667150 5381950 408.83
667200 5381950 409.37
667250 5381950 409.12
667300 5381950 408.21
667350 5381950 407.81
667400 5381950 409.25
667450 5381950 409.00
667500 5381950 408.68
667550 5381950 408.34
667600 5381950 408.18
667650 5381950 408.04
667700 5381950 407.57
667750 5381950 407.77
667800 5381950 408.05
667850 5381950 408.97
667900 5381950 410.54
667950 5381950 410.92
668000 5381950 410.69
668050 5381950 410.42
668100 5381950 410.02
668150 5381950 410.71
668200 5381950 410.91
668250 5381950 410.47
668300 5381950 409.62
668350 5381950 409.50
668400 5381950 410.34
668450 5381950 410.34
668500 5381950 410.83
668550 5381950 412.19
668600 5381950 413.00
668650 5381950 413.11
668700 5381950 413.00
668750 5381950 412.84
668800 5381950 412.81
668850 5381950 412.92
668900 5381950 413.01
668950 5381950 413.02
669000 5381950 413.04
669050 5381950 413.11
669100 5381950 413.12
669150 5381950 413.20
669200 5381950 413.35
669250 5381950 413.39
669300 5381950 413.20
669350 5381950 413.15
669400 5381950 413.39
669450 5381950 413.64
669500 5381950 413.89
669550 5381950 413.61
669600 5381950 412.43
669650 5381950 410.92
669700 5381950 410.35
669750 5381950 410.77
669800 5381950 412.68
669850 5381950 413.85
669900 5381950 413.87
669950 5381950 413.46
660000 5382000 426.50
660050 5382000 426.07
660100 5382000 425.78
660150 5382000 425.57
660200 5382000 425.56
660250 5382000 426.00
660300 5382000 426.41
660350 5382000 426.74
660400 5382000 425.71
660450 5382000 425.54
660500 5382000 424.60
660550 5382000 423.90
660600 5382000 423.36
660650 5382000 423.76
660700 5382000 423.38
660750 5382000 422.72
660800 5382000 422.08
660850 5382000 420.72
660900 5382000 420.29
660950 5382000 420.03
661000 5382000 420.24
661050 5382000 420.38
661100 5382000 420.89
661150 5382000 422.41
661200 5382000 423.27
661250 5382000 424.57
661300 5382000 426.66
661350 5382000 428.13
661400 5382000 423.61
661450 5382000 423.55
661500 5382000 424.24
661550 5382000 424.89
661600 5382000 425.14
661650 5382000 424.92
661700 5382000 424.92
661750 5382000 424.90
661800 5382000 424.88
661850 5382000 424.60
661900 5382000 424.46
661950 5382000 424.35
662000 5382000 424.21
662050 5382000 424.07
662100 5382000 424.03
662150 5382000 423.80
662200 5382000 423.66
662250 5382000 423.70
662300 5382000 423.78
662350 5382000 423.60
662400 5382000 423.16
662450 5382000 423.01
662500 5382000 423.19
662550 5382000 423.32
662600 5382000 423.58
662650 5382000 423.75
662700 5382000 423.96
662750 5382000 423.90
662800 5382000 423.63
662850 5382000 423.35
662900 5382000 423.18
662950 5382000 422.95
663000 5382000 422.49
663050 5382000 422.10
663100 5382000 421.81
663150 5382000 421.78
663200 5382000 421.63
663250 5382000 421.38
663300 5382000 421.37
663350 5382000 421.47
663400 5382000 421.40
663450 5382000 421.29
663500 5382000 421.14
663550 5382000 420.64
663600 5382000 420.40
663650 5382000 420.25
663700 5382000 420.49
663750 5382000 421.17
663800 5382000 422.05
663850 5382000 422.42
663900 5382000 422.53
663950 5382000 422.02
664000 5382000 421.45
664050 5382000 421.03
664100 5382000 420.59
664150 5382000 420.11
664200 5382000 419.50
664250 5382000 419.16
664300 5382000 418.71
664350 5382000 418.50
664400 5382000 418.29
664450 5382000 418.42
664500 5382000 418.84
664550 5382000 418.86
664600 5382000 418.89
664650 5382000 419.05
664700 5382000 419.57
664750 5382000 419.58
664800 5382000 419.47
664850 5382000 419.60
664900 5382000 419.80
664950 5382000 419.64
665000 5382000 419.85
665050 5382000 420.34
665100 5382000 420.95
665150 5382000 421.52
665200 5382000 422.13
665250 5382000 422.58
665300 5382000 423.28
665350 5382000 424.19
665400 5382000 425.24
665450 5382000 425.48
665500 5382000 425.49
665550 5382000 425.18
665600 5382000 424.43
665650 5382000 423.63
665700 5382000 422.97
665750 5382000 421.94
665800 5382000 421.49
665850 5382000 420.80
665900 5382000 420.73
665950 5382000 420.65
666000 5382000 420.60
666050 5382000 420.43
666100 5382000 420.30
666150 5382000 420.01
666200 5382000 419.80
666250 5382000 419.49
666300 5382000 418.78
666350 5382000 418.69
666400 5382000 417.84
666450 5382000 417.13
666500 5382000 416.57
666550 5382000 416.01
666600 5382000 415.82
666650 5382000 415.02
666700 5382000 414.19
666750 5382000 413.89
666800 5382000 413.34
666850 5382000 412.86
666900 5382000 412.65
666950 5382000 411.93
667000 5382000 411.94
667050 5382000 411.67
667100 5382000 410.91
667150 5382000 408.91
667200 5382000 409.57
667250 5382000 409.70
667300 5382000 409.18
667350 5382000 408.58
667400 5382000 408.43
667450 5382000 408.25
667500 5382000 407.80
667550 5382000 407.95
667600 5382000 407.92
667650 5382000 407.70
667700 5382000 407.99
667750 5382000 407.69
667800 5382000 407.90
667850 5382000 408.88
667900 5382000 410.44
667950 5382000 410.70
668000 5382000 410.41
668050 5382000 410.06
668100 5382000 409.90
668150 5382000 410.27
668200 5382000 410.43
668250 5382000 410.15
668300 5382000 409.38
668350 5382000 408.96
668400 5382000 410.18
668450 5382000 410.10
668500 5382000 410.47
668550 5382000 411.82
668600 5382000 412.54
668650 5382000 412.53
668700 5382000 412.64
668750 5382000 412.53
668800 5382000 412.49
668850 5382000 412.30
668900 5382000 412.17
668950 5382000 412.03
669000 5382000 412.14
669050 5382000 412.06
669100 5382000 411.99
669150 5382000 412.03
669200 5382000 412.13
669250 5382000 412.11
669300 5382000 411.92
669350 5382000 412.43
669400 5382000 411.99
669450 5382000 412.01
669500 5382000 412.05
669550 5382000 411.88
669600 5382000 411.20
669650 5382000 410.56
669700 5382000 410.20
669750 5382000 410.41
669800 5382000 412.37
669850 5382000 413.29
669900 5382000 413.32
669950 5382000 412.77
660000 5382050 425.42
660050 5382050 424.97
660100 5382050 424.38
660150 5382050 423.97
660200 5382050 423.93
660250 5382050 424.77
660300 5382050 425.94
660350 5382050 425.48
660400 5382050 424.39
660450 5382050 424.02
660500 5382050 423.81
660550 5382050 423.58
660600 5382050 423.58
660650 5382050 422.93
660700 5382050 422.82
660750 5382050 421.53
660800 5382050 420.42
660850 5382050 419.69
660900 5382050 419.48
660950 5382050 419.76
661000 5382050 419.95
661050 5382050 420.46
661100 5382050 421.03
661150 5382050 421.93
661200 5382050 423.75
661250 5382050 425.46
661300 5382050 426.01
661350 5382050 426.64
661400 5382050 423.18
661450 5382050 423.26
661500 5382050 424.06
661550 5382050 424.89
661600 5382050 425.35
661650 5382050 425.04
661700 5382050 424.73
661750 5382050 424.83
661800 5382050 425.06
661850 5382050 424.80
661900 5382050 424.40
661950 5382050 424.13
662000 5382050 424.00
662050 5382050 423.79
662100 5382050 423.75
662150 5382050 423.69
662200 5382050 423.48
662250 5382050 423.37
662300 5382050 423.42
662350 5382050 423.19
662400 5382050 422.66
662450 5382050 422.44
662500 5382050 422.52
662550 5382050 422.39
662600 5382050 422.39
662650 5382050 422.37
662700 5382050 422.48
662750 5382050 422.62
662800 5382050 422.62
662850 5382050 423.20
662900 5382050 423.24
662950 5382050 423.08
663000 5382050 423.02
663050 5382050 422.74
663100 5382050 422.71
663150 5382050 422.58
663200 5382050 422.20
663250 5382050 421.87
663300 5382050 421.75
663350 5382050 421.91
663400 5382050 421.97
663450 5382050 421.55
663500 5382050 421.29
663550 5382050 420.94
663600 5382050 420.83
663650 5382050 420.72
663700 5382050 420.80
663750 5382050 422.92
663800 5382050 423.37
663850 5382050 423.13
663900 5382050 422.46
663950 5382050 421.84
664000 5382050 421.24
664050 5382050 420.67
664100 5382050 420.15
664150 5382050 420.02
664200 5382050 419.19
664250 5382050 418.72
664300 5382050 418.47
664350 5382050 418.43
664400 5382050 419.14
664450 5382050 419.27
664500 5382050 419.73
664550 5382050 420.79
664600 5382050 419.36
664650 5382050 419.24
664700 5382050 419.90
664750 5382050 420.23
664800 5382050 420.07
664850 5382050 420.25
664900 5382050 420.26
664950 5382050 420.37
665000 5382050 420.44
665050 5382050 420.84
665100 5382050 421.59
665150 5382050 422.46
665200 5382050 423.08
665250 5382050 423.68
665300 5382050 424.03
665350 5382050 424.96
665400 5382050 425.66
665450 5382050 425.74
665500 5382050 426.28
665550 5382050 425.53
665600 5382050 424.84
665650 5382050 423.86
665700 5382050 423.12
665750 5382050 422.28
665800 5382050 421.85
665850 5382050 421.63
665900 5382050 421.37
665950 5382050 421.57
666000 5382050 421.40
666050 5382050 421.26
666100 5382050 421.09
666150 5382050 420.71
666200 5382050 420.20
666250 5382050 420.26
666300 5382050 419.88
666350 5382050 419.29
666400 5382050 418.63
666450 5382050 417.91
666500 5382050 417.08
666550 5382050 416.35
666600 5382050 415.96
666650 5382050 415.62
666700 5382050 414.65
666750 5382050 414.08
666800 5382050 413.48
666850 5382050 413.05
666900 5382050 412.87
666950 5382050 412.94
667000 5382050 412.04
667050 5382050 412.24
667100 5382050 411.08
667150 5382050 410.12
667200 5382050 410.04
667250 5382050 409.76
667300 5382050 408.29
667350 5382050 408.10
667400 5382050 408.00
667450 5382050 407.81
667500 5382050 407.64
667550 5382050 407.53
667600 5382050 407.38
667650 5382050 407.79
667700 5382050 407.84
667750 5382050 408.04
667800 5382050 408.09
667850 5382050 408.90
667900 5382050 409.02
667950 5382050 410.11
668000 5382050 410.22
668050 5382050 410.36
668100 5382050 409.99
668150 5382050 410.29
668200 5382050 410.21
668250 5382050 409.85
668300 5382050 409.22
668350 5382050 409.46
668400 5382050 409.80
668450 5382050 410.02
668500 5382050 410.68
668550 5382050 411.11
668600 5382050 411.85
668650 5382050 412.08
668700 5382050 412.16
668750 5382050 411.98
668800 5382050 411.93
668850 5382050 411.93
668900 5382050 411.66
668950 5382050 411.56
669000 5382050 411.81
669050 5382050 411.62
669100 5382050 411.57
669150 5382050 411.48
669200 5382050 411.39
669250 5382050 411.30
669300 5382050 411.22
669350 5382050 410.99
669400 5382050 411.21
669450 5382050 411.21
669500 5382050 411.03
669550 5382050 410.78
669600 5382050 410.43
669650 5382050 410.24
669700 5382050 409.92
669750 5382050 409.48
669800 5382050 410.50
669850 5382050 411.49
669900 5382050 411.90
669950 5382050 411.46
660000 5382100 424.71
660050 5382100 424.18
660100 5382100 423.63
660150 5382100 423.13
660200 5382100 423.04
660250 5382100 423.23
660300 5382100 424.40
660350 5382100 424.34
660400 5382100 423.25
660450 5382100 422.99
660500 5382100 423.47
660550 5382100 423.40
660600 5382100 423.00
660650 5382100 421.86
660700 5382100 420.41
660750 5382100 419.96
660800 5382100 419.46
660850 5382100 419.34
660900 5382100 419.97
660950 5382100 420.61
661000 5382100 420.79
661050 5382100 420.89
661100 5382100 422.21
661150 5382100 423.79
661200 5382100 425.25
661250 5382100 425.45
661300 5382100 423.54
661350 5382100 422.28
661400 5382100 421.98
661450 5382100 422.81
661500 5382100 423.55
661550 5382100 424.32
661600 5382100 424.66
661650 5382100 424.82
661700 5382100 424.60
661750 5382100 424.64
661800 5382100 424.55
661850 5382100 424.39
661900 5382100 424.03
661950 5382100 423.77
662000 5382100 423.95
662050 5382100 423.73
662100 5382100 423.40
662150 5382100 422.95
662200 5382100 423.21
662250 5382100 423.18
662300 5382100 423.19
662350 5382100 423.02
662400 5382100 422.65
662450 5382100 422.45
662500 5382100 422.19
662550 5382100 421.95
662600 5382100 421.86
662650 5382100 421.74
662700 5382100 421.70
662750 5382100 421.76
662800 5382100 422.42
662850 5382100 423.25
662900 5382100 424.87
662950 5382100 422.83
663000 5382100 422.39
663050 5382100 422.59
663100 5382100 422.77
663150 5382100 422.76
663200 5382100 423.06
663250 5382100 422.01
663300 5382100 421.91
663350 5382100 422.12
663400 5382100 422.21
663450 5382100 421.90
663500 5382100 421.60
663550 5382100 421.39
663600 5382100 420.97
663650 5382100 420.93
663700 5382100 423.45
663750 5382100 423.40
663800 5382100 423.36
663850 5382100 423.04
663900 5382100 421.92
663950 5382100 421.38
664000 5382100 420.71
664050 5382100 420.26
664100 5382100 419.88
664150 5382100 419.42
664200 5382100 418.92
664250 5382100 418.51
664300 5382100 418.51
664350 5382100 418.91
664400 5382100 418.95
664450 5382100 419.60
664500 5382100 420.42
664550 5382100 420.40
664600 5382100 420.14
664650 5382100 419.88
664700 5382100 420.05
664750 5382100 420.83
664800 5382100 421.02
664850 5382100 420.78
664900 5382100 420.80
664950 5382100 421.19
665000 5382100 421.34
665050 5382100 421.64
665100 5382100 422.26
665150 5382100 423.48
665200 5382100 423.91
665250 5382100 424.38
665300 5382100 425.08
665350 5382100 425.76
665400 5382100 426.18
665450 5382100 426.43
665500 5382100 426.36
665550 5382100 425.94
665600 5382100 425.19
665650 5382100 424.43
665700 5382100 423.35
665750 5382100 423.04
665800 5382100 422.94
665850 5382100 422.80
665900 5382100 422.53
665950 5382100 422.36
666000 5382100 422.32
666050 5382100 422.03
666100 5382100 421.85
666150 5382100 421.66
666200 5382100 421.99
666250 5382100 420.98
666300 5382100 420.77
666350 5382100 420.45
666400 5382100 419.60
666450 5382100 419.20
666500 5382100 417.51
666550 5382100 416.96
666600 5382100 416.30
666650 5382100 415.81
666700 5382100 415.06
666750 5382100 414.27
666800 5382100 413.53
666850 5382100 413.29
666900 5382100 412.93
666950 5382100 412.83
667000 5382100 413.04
667050 5382100 412.25
667100 5382100 411.85
667150 5382100 411.04
667200 5382100 410.22
667250 5382100 409.50
667300 5382100 408.06
667350 5382100 408.03
667400 5382100 408.00
667450 5382100 407.82
667500 5382100 407.61
667550 5382100 407.69
667600 5382100 407.50
667650 5382100 407.24
667700 5382100 407.74
667750 5382100 407.93
667800 5382100 408.05
667850 5382100 408.47
667900 5382100 408.18
667950 5382100 407.48
668000 5382100 408.38
668050 5382100 409.49
668100 5382100 410.15
668150 5382100 410.12
668200 5382100 409.78
668250 5382100 408.34
668300 5382100 408.45
668350 5382100 408.76
668400 5382100 409.44
668450 5382100 408.63
668500 5382100 410.42
668550 5382100 410.88
668600 5382100 411.71
668650 5382100 411.68
668700 5382100 411.75
668750 5382100 411.49
668800 5382100 411.52
668850 5382100 411.17
668900 5382100 411.09
668950 5382100 411.10
669000 5382100 411.10
669050 5382100 411.08
669100 5382100 411.01
669150 5382100 410.98
669200 5382100 410.87
669250 5382100 410.86
669300 5382100 410.50
669350 5382100 410.33
669400 5382100 410.36
669450 5382100 410.24
669500 5382100 410.78
669550 5382100 410.07
669600 5382100 410.02
669650 5382100 410.02
669700 5382100 409.60
669750 5382100 408.99
669800 5382100 409.59
669850 5382100 410.11
669900 5382100 410.17
669950 5382100 410.00
660000 5382150 423.94
660050 5382150 424.15
660100 5382150 423.87
660150 5382150 423.92
660200 5382150 423.39
660250 5382150 422.64
660300 5382150 421.98
660350 5382150 422.07
660400 5382150 422.14
660450 5382150 420.91
660500 5382150 420.98
660550 5382150 420.97
660600 5382150 420.93
660650 5382150 419.78
660700 5382150 419.14
660750 5382150 418.71
660800 5382150 420.83
660850 5382150 423.22
660900 5382150 422.70
660950 5382150 422.08
661000 5382150 421.88
661050 5382150 421.98
661100 5382150 423.44
661150 5382150 424.78
661200 5382150 421.78
661250 5382150 421.84
661300 5382150 420.80
661350 5382150 420.59
661400 5382150 421.43
661450 5382150 422.52
661500 5382150 423.53
661550 5382150 424.11
661600 5382150 424.60
661650 5382150 424.71
661700 5382150 424.85
661750 5382150 424.40
661800 5382150 424.11
661850 5382150 423.85
661900 5382150 423.61
661950 5382150 423.75
662000 5382150 423.77
662050 5382150 423.43
662100 5382150 423.02
662150 5382150 422.81
662200 5382150 422.77
662250 5382150 423.10
662300 5382150 423.00
662350 5382150 422.98
662400 5382150 422.77
662450 5382150 422.32
662500 5382150 422.08
662550 5382150 421.83
662600 5382150 421.69
662650 5382150 421.68
662700 5382150 421.57
662750 5382150 421.51
662800 5382150 421.66
662850 5382150 422.33
662900 5382150 426.76
662950 5382150 421.87
663000 5382150 421.58
663050 5382150 421.83
663100 5382150 421.96
663150 5382150 422.23
663200 5382150 422.56
663250 5382150 421.41
663300 5382150 421.25
663350 5382150 422.00
663400 5382150 422.04
663450 5382150 421.97
663500 5382150 421.84
663550 5382150 421.71
663600 5382150 421.55
663650 5382150 421.45
663700 5382150 421.43
663750 5382150 421.03
663800 5382150 420.20
663850 5382150 420.12
663900 5382150 420.16
663950 5382150 420.05
664000 5382150 419.93
664050 5382150 419.60
664100 5382150 419.41
664150 5382150 418.99
664200 5382150 418.68
664250 5382150 418.53
664300 5382150 418.90
664350 5382150 418.96
664400 5382150 419.03
664450 5382150 419.37
664500 5382150 419.95
664550 5382150 420.31
664600 5382150 420.41
664650 5382150 420.45
664700 5382150 420.35
664750 5382150 420.65
664800 5382150 421.21
664850 5382150 421.48
664900 5382150 421.54
664950 5382150 421.85
665000 5382150 422.27
665050 5382150 422.78
665100 5382150 423.52
665150 5382150 424.21
665200 5382150 424.51
665250 5382150 425.37
665300 5382150 425.88
665350 5382150 426.78
665400 5382150 427.18
665450 5382150 427.07
665500 5382150 426.61
665550 5382150 425.93
665600 5382150 425.39
665650 5382150 425.09
665700 5382150 424.99
665750 5382150 424.76
665800 5382150 424.38
665850 5382150 423.87
665900 5382150 423.69
665950 5382150 423.44
666000 5382150 423.33
666050 5382150 423.04
666100 5382150 422.82
666150 5382150 422.64
666200 5382150 422.52
666250 5382150 422.45
666300 5382150 421.93
666350 5382150 421.11
666400 5382150 420.63
666450 5382150 420.13
666500 5382150 418.82
666550 5382150 417.66
666600 5382150 417.06
666650 5382150 416.67
666700 5382150 415.70
666750 5382150 414.92
666800 5382150 414.24
666850 5382150 413.83
666900 5382150 413.52
666950 5382150 413.01
667000 5382150 412.72
667050 5382150 412.55
667100 5382150 412.03
667150 5382150 411.55
667200 5382150 410.78
667250 5382150 408.87
667300 5382150 408.00
667350 5382150 407.58
667400 5382150 407.80
667450 5382150 407.89
667500 5382150 407.79
667550 5382150 407.68
667600 5382150 407.62
667650 5382150 407.39
667700 5382150 407.32
667750 5382150 407.83
667800 5382150 407.92
667850 5382150 408.34
667900 5382150 407.05
667950 5382150 406.80
668000 5382150 406.90
668050 5382150 408.33
668100 5382150 409.37
668150 5382150 409.48
668200 5382150 409.04
668250 5382150 407.58
668300 5382150 407.37
668350 5382150 407.68
668400 5382150 408.82
668450 5382150 409.87
668500 5382150 410.38
668550 5382150 410.36
668600 5382150 410.77
668650 5382150 411.24
668700 5382150 411.42
668750 5382150 411.37
668800 5382150 411.10
668850 5382150 410.81
668900 5382150 410.68
668950 5382150 410.68
669000 5382150 410.76
669050 5382150 410.72
669100 5382150 410.51
669150 5382150 410.38
669200 5382150 410.39
669250 5382150 410.29
669300 5382150 410.11
669350 5382150 409.92
669400 5382150 409.89
669450 5382150 409.72
669500 5382150 409.57
669550 5382150 409.54
669600 5382150 409.64
669650 5382150 410.31
669700 5382150 409.40
669750 5382150 408.87
669800 5382150 408.94
669850 5382150 409.73
669900 5382150 409.83
669950 5382150 409.78
660000 5382200 423.11
660050 5382200 423.42
660100 5382200 423.10
660150 5382200 423.23
660200 5382200 423.20
660250 5382200 422.85
660300 5382200 422.08
660350 5382200 421.38
660400 5382200 420.55
660450 5382200 419.51
660500 5382200 419.22
660550 5382200 419.09
660600 5382200 418.56
660650 5382200 418.24
660700 5382200 418.37
660750 5382200 419.18
660800 5382200 421.72
660850 5382200 425.26
660900 5382200 424.56
660950 5382200 420.51
661000 5382200 420.79
661050 5382200 420.61
661100 5382200 420.25
661150 5382200 419.64
661200 5382200 419.63
661250 5382200 419.34
661300 5382200 419.00
661350 5382200 419.39
661400 5382200 421.21
661450 5382200 422.88
661500 5382200 424.12
661550 5382200 424.76
661600 5382200 425.02
661650 5382200 425.47
661700 5382200 424.71
661750 5382200 424.47
661800 5382200 423.99
661850 5382200 423.84
661900 5382200 423.58
661950 5382200 423.42
662000 5382200 423.15
662050 5382200 422.83
662100 5382200 422.67
662150 5382200 422.62
662200 5382200 422.54
662250 5382200 422.93
662300 5382200 423.16
662350 5382200 422.92
662400 5382200 422.59
662450 5382200 422.13
662500 5382200 421.97
662550 5382200 421.84
662600 5382200 421.62
662650 5382200 421.55
662700 5382200 421.37
662750 5382200 421.49
662800 5382200 421.45
662850 5382200 421.66
662900 5382200 421.59
662950 5382200 421.32
663000 5382200 421.06
663050 5382200 421.05
663100 5382200 421.18
663150 5382200 421.28
663200 5382200 421.45
663250 5382200 421.66
663300 5382200 421.58
663350 5382200 421.85
663400 5382200 421.90
663450 5382200 422.15
663500 5382200 422.09
663550 5382200 422.08
663600 5382200 422.08
663650 5382200 421.71
663700 5382200 421.21
663750 5382200 420.53
663800 5382200 419.77
663850 5382200 419.24
663900 5382200 418.99
663950 5382200 418.99
664000 5382200 419.03
664050 5382200 418.90
664100 5382200 418.76
664150 5382200 418.74
664200 5382200 418.95
664250 5382200 418.85
664300 5382200 418.81
664350 5382200 419.08
664400 5382200 419.29
664450 5382200 419.52
664500 5382200 419.74
664550 5382200 419.74
664600 5382200 419.95
664650 5382200 420.26
664700 5382200 420.70
664750 5382200 421.06
664800 5382200 421.32
664850 5382200 421.77
664900 5382200 422.23
664950 5382200 422.69
665000 5382200 422.99
665050 5382200 423.68
665100 5382200 424.36
665150 5382200 424.74
665200 5382200 425.64
665250 5382200 426.06
665300 5382200 427.07
665350 5382200 428.10
665400 5382200 428.04
665450 5382200 427.61
665500 5382200 427.11
665550 5382200 426.22
665600 5382200 426.25
665650 5382200 426.37
665700 5382200 426.87
665750 5382200 427.10
665800 5382200 426.75
665850 5382200 425.76
665900 5382200 425.06
665950 5382200 424.54
666000 5382200 424.17
666050 5382200 424.04
666100 5382200 423.96
666150 5382200 423.68
666200 5382200 423.74
666250 5382200 423.42
666300 5382200 423.02
666350 5382200 422.20
666400 5382200 421.79
666450 5382200 421.16
666500 5382200 420.31
666550 5382200 419.11
666600 5382200 417.96
666650 5382200 417.38
666700 5382200 417.00
666750 5382200 416.08
666800 5382200 415.24
666850 5382200 414.71
666900 5382200 414.35
666950 5382200 413.60
667000 5382200 413.08
667050 5382200 412.56
667100 5382200 411.97
667150 5382200 411.25
667200 5382200 411.09
667250 5382200 410.60
667300 5382200 408.66
667350 5382200 407.57
667400 5382200 407.87
667450 5382200 407.93
667500 5382200 407.65
667550 5382200 407.70
667600 5382200 407.64
667650 5382200 407.58
667700 5382200 407.46
667750 5382200 407.32
667800 5382200 407.85
667850 5382200 407.22
667900 5382200 406.88
667950 5382200 406.62
668000 5382200 406.63
668050 5382200 406.87
668100 5382200 408.14
668150 5382200 408.66
668200 5382200 407.25
668250 5382200 407.03
668300 5382200 407.09
668350 5382200 407.32
668400 5382200 408.79
668450 5382200 409.27
668500 5382200 409.68
668550 5382200 410.18
668600 5382200 410.34
668650 5382200 411.38
668700 5382200 411.07
668750 5382200 411.10
668800 5382200 410.74
668850 5382200 410.51
668900 5382200 410.38
668950 5382200 410.40
669000 5382200 410.38
669050 5382200 410.21
669100 5382200 409.68
669150 5382200 407.35
669200 5382200 407.47
669250 5382200 409.76
669300 5382200 409.86
669350 5382200 409.98
669400 5382200 409.88
669450 5382200 409.60
669500 5382200 409.28
669550 5382200 409.47
669600 5382200 409.26
669650 5382200 409.31
669700 5382200 409.05
669750 5382200 408.47
669800 5382200 408.81
669850 5382200 409.52
669900 5382200 409.39
669950 5382200 408.95
660000 5382250 421.59
660050 5382250 422.16
660100 5382250 422.81
660150 5382250 422.78
660200 5382250 422.67
660250 5382250 422.52
660300 5382250 422.27
660350 5382250 421.93
660400 5382250 421.36
660450 5382250 419.36
660500 5382250 418.51
660550 5382250 418.40
660600 5382250 417.90
660650 5382250 417.72
660700 5382250 418.51
660750 5382250 420.02
660800 5382250 422.08
660850 5382250 424.36
660900 5382250 420.12
660950 5382250 418.96
661000 5382250 419.02
661050 5382250 419.23
661100 5382250 418.85
661150 5382250 418.33
661200 5382250 418.51
661250 5382250 418.44
661300 5382250 418.00
661350 5382250 418.52
661400 5382250 420.78
661450 5382250 423.23
661500 5382250 424.56
661550 5382250 425.17
661600 5382250 425.68
661650 5382250 425.35
661700 5382250 424.73
661750 5382250 424.36
661800 5382250 424.16
661850 5382250 423.86
661900 5382250 423.43
661950 5382250 423.12
662000 5382250 422.75
662050 5382250 422.74
662100 5382250 422.75
662150 5382250 422.64
662200 5382250 422.54
662250 5382250 422.94
662300 5382250 422.79
662350 5382250 422.59
662400 5382250 422.21
662450 5382250 421.87
662500 5382250 421.76
662550 5382250 421.84
662600 5382250 421.85
662650 5382250 421.74
662700 5382250 421.45
662750 5382250 421.24
662800 5382250 421.13
662850 5382250 421.22
662900 5382250 421.21
662950 5382250 420.91
663000 5382250 420.99
663050 5382250 420.77
663100 5382250 420.69
663150 5382250 420.77
663200 5382250 420.90
663250 5382250 421.07
663300 5382250 421.01
663350 5382250 421.34
663400 5382250 421.74
663450 5382250 421.95
663500 5382250 422.19
663550 5382250 422.08
663600 5382250 421.82
663650 5382250 421.31
663700 5382250 420.68
663750 5382250 420.03
663800 5382250 419.57
663850 5382250 419.17
663900 5382250 418.95
663950 5382250 418.96
664000 5382250 418.94
664050 5382250 418.83
664100 5382250 418.68
664150 5382250 418.74
664200 5382250 418.88
664250 5382250 419.16
664300 5382250 419.51
664350 5382250 419.55
664400 5382250 419.68
664450 5382250 419.98
664500 5382250 420.17
664550 5382250 420.04
664600 5382250 420.07
664650 5382250 420.41
664700 5382250 421.04
664750 5382250 421.74
664800 5382250 422.04
664850 5382250 422.36
664900 5382250 422.70
664950 5382250 423.07
665000 5382250 423.52
665050 5382250 424.28
665100 5382250 424.89
665150 5382250 425.81
665200 5382250 426.29
665250 5382250 427.31
665300 5382250 428.28
665350 5382250 429.29
665400 5382250 428.93
665450 5382250 428.37
665500 5382250 427.97
665550 5382250 427.32
665600 5382250 427.16
665650 5382250 427.68
665700 5382250 428.15
665750 5382250 428.95
665800 5382250 429.45
665850 5382250 428.55
665900 5382250 427.62
665950 5382250 426.03
666000 5382250 425.53
666050 5382250 425.24
666100 5382250 425.19
666150 5382250 424.57
666200 5382250 424.51
666250 5382250 424.40
666300 5382250 423.82
666350 5382250 423.20
666400 5382250 422.02
666450 5382250 421.72
666500 5382250 421.25
666550 5382250 420.52
666600 5382250 420.02
666650 5382250 419.28
666700 5382250 418.39
666750 5382250 417.38
666800 5382250 416.39
666850 5382250 415.64
666900 5382250 415.31
666950 5382250 414.55
667000 5382250 414.00
667050 5382250 413.54
667100 5382250 412.82
667150 5382250 410.00
667200 5382250 409.29
667250 5382250 409.19
667300 5382250 408.28
667350 5382250 406.97
667400 5382250 407.73
667450 5382250 407.75
667500 5382250 407.71
667550 5382250 407.86
667600 5382250 407.51
667650 5382250 407.60
667700 5382250 407.65
667750 5382250 407.36
667800 5382250 407.19
667850 5382250 406.96
667900 5382250 406.76
667950 5382250 406.56
668000 5382250 406.45
668050 5382250 406.44
668100 5382250 407.25
668150 5382250 407.10
668200 5382250 406.99
668250 5382250 406.89
668300 5382250 406.70
668350 5382250 407.37
668400 5382250 408.43
668450 5382250 409.06
668500 5382250 409.20
668550 5382250 409.68
668600 5382250 410.22
668650 5382250 411.16
668700 5382250 411.17
668750 5382250 410.71
668800 5382250 410.43
668850 5382250 410.11
668900 5382250 409.77
668950 5382250 409.54
669000 5382250 409.13
669050 5382250 408.82
669100 5382250 406.03
669150 5382250 405.49
669200 5382250 405.40
669250 5382250 406.24
669300 5382250 409.62
669350 5382250 410.28
669400 5382250 410.02
669450 5382250 409.97
669500 5382250 409.04
669550 5382250 408.76
669600 5382250 408.84
669650 5382250 408.78
669700 5382250 408.24
669750 5382250 406.63
669800 5382250 406.59
669850 5382250 408.23
669900 5382250 406.69
669950 5382250 405.36
660000 5382300 421.70
660050 5382300 422.64
660100 5382300 423.37
660150 5382300 423.42
660200 5382300 423.05
660250 5382300 422.80
660300 5382300 422.34
660350 5382300 422.27
660400 5382300 421.87
660450 5382300 419.73
660500 5382300 418.25
660550 5382300 417.90
660600 5382300 417.68
660650 5382300 417.55
660700 5382300 417.91
660750 5382300 418.81
660800 5382300 420.93
660850 5382300 422.11
660900 5382300 420.28
660950 5382300 418.63
661000 5382300 418.45
661050 5382300 418.23
661100 5382300 418.23
661150 5382300 418.09
661200 5382300 418.85
661250 5382300 417.63
661300 5382300 417.43
661350 5382300 417.66
661400 5382300 419.40
661450 5382300 421.85
661500 5382300 423.39
661550 5382300 425.35
661600 5382300 426.22
661650 5382300 425.46
661700 5382300 424.88
661750 5382300 424.62
661800 5382300 424.41
661850 5382300 423.60
661900 5382300 423.21
661950 5382300 422.78
662000 5382300 422.50
662050 5382300 422.72
662100 5382300 422.88
662150 5382300 422.79
662200 5382300 422.65
662250 5382300 422.75
662300 5382300 422.63
662350 5382300 422.41
662400 5382300 422.32
662450 5382300 422.30
662500 5382300 422.13
662550 5382300 422.06
662600 5382300 421.89
662650 5382300 421.75
662700 5382300 421.66
662750 5382300 421.51
662800 5382300 421.36
662850 5382300 421.44
662900 5382300 421.45
662950 5382300 421.21
663000 5382300 421.05
663050 5382300 420.80
663100 5382300 420.78
663150 5382300 420.79
663200 5382300 420.86
663250 5382300 420.59
663300 5382300 420.89
663350 5382300 420.82
663400 5382300 420.97
663450 5382300 420.93
663500 5382300 420.99
663550 5382300 420.92
663600 5382300 420.73
663650 5382300 420.38
663700 5382300 419.90
663750 5382300 419.59
663800 5382300 419.39
663850 5382300 419.23
663900 5382300 419.09
663950 5382300 419.09
664000 5382300 419.08
664050 5382300 418.94
664100 5382300 418.89
664150 5382300 418.94
664200 5382300 419.07
664250 5382300 419.49
664300 5382300 419.85
664350 5382300 420.29
664400 5382300 420.35
664450 5382300 420.50
664500 5382300 420.64
664550 5382300 420.75
664600 5382300 420.77
664650 5382300 421.17
664700 5382300 421.85
664750 5382300 422.30
664800 5382300 422.76
664850 5382300 423.18
664900 5382300 423.64
664950 5382300 423.77
665000 5382300 424.00
665050 5382300 424.82
665100 5382300 426.26
665150 5382300 427.17
665200 5382300 428.05
665250 5382300 428.94
665300 5382300 429.45
665350 5382300 430.22
665400 5382300 430.05
665450 5382300 429.61
665500 5382300 429.20
665550 5382300 428.82
665600 5382300 429.15
665650 5382300 429.48
665700 5382300 430.19
665750 5382300 431.29
665800 5382300 431.83
665850 5382300 431.46
665900 5382300 429.39
665950 5382300 428.74
666000 5382300 428.03
666050 5382300 426.96
666100 5382300 426.27
666150 5382300 425.83
666200 5382300 425.99
666250 5382300 425.49
666300 5382300 424.65
666350 5382300 424.35
666400 5382300 424.08
666450 5382300 423.36
666500 5382300 422.75
666550 5382300 421.89
666600 5382300 421.69
666650 5382300 421.20
666700 5382300 419.99
666750 5382300 418.83
666800 5382300 417.79
666850 5382300 417.03
666900 5382300 416.98
666950 5382300 416.26
667000 5382300 415.63
667050 5382300 414.64
667100 5382300 413.07
667150 5382300 411.90
667200 5382300 409.05
667250 5382300 408.09
667300 5382300 408.01
667350 5382300 407.90
667400 5382300 407.86
667450 5382300 408.37
667500 5382300 407.86
667550 5382300 407.58
667600 5382300 407.56
667650 5382300 407.49
667700 5382300 407.60
667750 5382300 407.55
667800 5382300 407.29
667850 5382300 407.06
667900 5382300 406.91
667950 5382300 406.77
668000 5382300 406.53
668050 5382300 406.41
668100 5382300 406.62
668150 5382300 407.00
668200 5382300 406.85
668250 5382300 407.32
668300 5382300 407.34
668350 5382300 407.91
668400 5382300 407.90
668450 5382300 408.83
668500 5382300 409.05
668550 5382300 408.96
668600 5382300 409.57
668650 5382300 410.28
668700 5382300 410.38
668750 5382300 410.25
668800 5382300 409.66
668850 5382300 408.63
668900 5382300 406.38
668950 5382300 406.39
669000 5382300 405.90
669050 5382300 405.47
669100 5382300 405.18
669150 5382300 405.00
669200 5382300 405.00
669250 5382300 405.15
669300 5382300 406.07
669350 5382300 409.08
669400 5382300 409.01
669450 5382300 408.96
669500 5382300 408.59
669550 5382300 408.28
669600 5382300 408.31
669650 5382300 408.14
669700 5382300 406.45
669750 5382300 405.23
669800 5382300 405.16
669850 5382300 405.82
669900 5382300 405.64
669950 5382300 404.52
660000 5382350 421.17
660050 5382350 422.30
660100 5382350 423.13
660150 5382350 423.66
660200 5382350 424.31
660250 5382350 423.65
660300 5382350 422.99
660350 5382350 423.18
660400 5382350 422.08
660450 5382350 419.30
660500 5382350 418.21
660550 5382350 417.86
660600 5382350 417.76
660650 5382350 417.53
660700 5382350 417.63
660750 5382350 417.94
660800 5382350 418.24
660850 5382350 418.83
660900 5382350 419.39
660950 5382350 419.13
661000 5382350 418.89
661050 5382350 418.31
661100 5382350 417.77
661150 5382350 417.69
661200 5382350 417.48
661250 5382350 417.28
661300 5382350 416.78
661350 5382350 416.82
661400 5382350 417.52
661450 5382350 419.45
661500 5382350 421.98
661550 5382350 424.19
661600 5382350 426.75
661650 5382350 426.45
661700 5382350 425.70
661750 5382350 425.01
661800 5382350 424.43
661850 5382350 424.07
661900 5382350 423.39
661950 5382350 423.01
662000 5382350 422.74
662050 5382350 422.59
662100 5382350 422.60
662150 5382350 422.60
662200 5382350 422.65
662250 5382350 422.75
662300 5382350 422.61
662350 5382350 422.50
662400 5382350 422.54
662450 5382350 422.52
662500 5382350 422.41
662550 5382350 422.28
662600 5382350 422.13
662650 5382350 422.21
662700 5382350 422.15
662750 5382350 422.06
662800 5382350 421.98
662850 5382350 421.83
662900 5382350 421.66
662950 5382350 421.50
663000 5382350 421.11
663050 5382350 421.00
663100 5382350 421.02
663150 5382350 420.95
663200 5382350 421.02
663250 5382350 421.08
663300 5382350 421.11
663350 5382350 421.31
663400 5382350 421.09
663450 5382350 420.82
663500 5382350 420.60
663550 5382350 420.44
663600 5382350 420.23
663650 5382350 419.97
663700 5382350 419.70
663750 5382350 419.48
663800 5382350 419.42
663850 5382350 419.33
663900 5382350 419.18
663950 5382350 419.18
664000 5382350 419.15
664050 5382350 419.17
664100 5382350 419.37
664150 5382350 419.50
664200 5382350 419.38
664250 5382350 419.55
664300 5382350 419.75
664350 5382350 420.17
664400 5382350 420.77
664450 5382350 421.13
664500 5382350 421.30
664550 5382350 421.50
664600 5382350 421.83
664650 5382350 422.29
664700 5382350 422.63
664750 5382350 423.07
664800 5382350 423.67
664850 5382350 424.34
664900 5382350 424.84
664950 5382350 424.97
665000 5382350 425.20
665050 5382350 425.23
665100 5382350 426.17
665150 5382350 428.63
665200 5382350 430.04
665250 5382350 430.58
665300 5382350 430.84
665350 5382350 431.53
665400 5382350 431.24
665450 5382350 430.91
665500 5382350 430.76
665550 5382350 431.15
665600 5382350 432.31
665650 5382350 432.75
665700 5382350 432.95
665750 5382350 433.39
665800 5382350 434.41
665850 5382350 434.57
665900 5382350 433.71
665950 5382350 430.99
666000 5382350 430.35
666050 5382350 429.25
666100 5382350 428.35
666150 5382350 427.95
666200 5382350 427.93
666250 5382350 427.46
666300 5382350 426.68
666350 5382350 426.41
666400 5382350 426.36
666450 5382350 426.61
666500 5382350 426.21
666550 5382350 424.38
666600 5382350 423.55
666650 5382350 422.93
666700 5382350 421.66
666750 5382350 420.23
666800 5382350 419.56
666850 5382350 419.85
666900 5382350 419.61
666950 5382350 418.45
667000 5382350 417.33
667050 5382350 416.13
667100 5382350 413.49
667150 5382350 409.89
667200 5382350 408.96
667250 5382350 408.58
667300 5382350 408.66
667350 5382350 408.72
667400 5382350 409.24
667450 5382350 409.01
667500 5382350 408.76
667550 5382350 408.13
667600 5382350 407.42
667650 5382350 407.60
667700 5382350 407.52
667750 5382350 407.38
667800 5382350 407.52
667850 5382350 407.22
667900 5382350 407.17
667950 5382350 407.24
668000 5382350 406.97
668050 5382350 406.47
668100 5382350 406.79
668150 5382350 407.10
668200 5382350 407.26
668250 5382350 407.17
668300 5382350 408.31
668350 5382350 408.78
668400 5382350 407.75
668450 5382350 408.09
668500 5382350 408.53
668550 5382350 407.30
668600 5382350 406.93
668650 5382350 407.97
668700 5382350 409.70
668750 5382350 409.91
668800 5382350 408.75
668850 5382350 405.93
668900 5382350 405.28
668950 5382350 405.00
669000 5382350 405.03
669050 5382350 404.99
669100 5382350 404.94
669150 5382350 404.97
669200 5382350 404.87
669250 5382350 404.80
669300 5382350 404.94
669350 5382350 405.16
669400 5382350 405.63
669450 5382350 407.51
669500 5382350 406.47
669550 5382350 408.03
669600 5382350 407.70
669650 5382350 407.13
669700 5382350 405.18
669750 5382350 404.75
669800 5382350 404.61
669850 5382350 404.67
669900 5382350 404.69
669950 5382350 404.70
660000 5382400 419.56
660050 5382400 420.05
660100 5382400 420.92
660150 5382400 422.64
660200 5382400 424.25
660250 5382400 424.42
660300 5382400 424.22
660350 5382400 424.29
660400 5382400 421.74
660450 5382400 419.73
660500 5382400 418.66
660550 5382400 418.26
660600 5382400 418.01
660650 5382400 417.75
660700 5382400 417.58
660750 5382400 417.50
660800 5382400 417.64
660850 5382400 417.76
660900 5382400 417.95
660950 5382400 418.17
661000 5382400 418.46
661050 5382400 419.07
661100 5382400 417.63
661150 5382400 417.28
661200 5382400 416.99
661250 5382400 417.04
661300 5382400 416.72
661350 5382400 416.37
661400 5382400 416.55
661450 5382400 417.67
661500 5382400 419.64
661550 5382400 421.85
661600 5382400 424.02
661650 5382400 426.40
661700 5382400 426.61
661750 5382400 426.88
661800 5382400 425.79
661850 5382400 424.75
661900 5382400 423.71
661950 5382400 423.42
662000 5382400 423.19
662050 5382400 422.95
662100 5382400 422.85
662150 5382400 422.71
662200 5382400 422.77
662250 5382400 422.81
662300 5382400 422.97
662350 5382400 422.63
662400 5382400 422.45
662450 5382400 422.50
662500 5382400 422.52
662550 5382400 422.49
662600 5382400 422.41
662650 5382400 422.44
662700 5382400 422.48
662750 5382400 422.54
662800 5382400 422.47
662850 5382400 422.34
662900 5382400 422.27
662950 5382400 422.22
663000 5382400 421.94
663050 5382400 421.85
663100 5382400 421.86
663150 5382400 421.89
663200 5382400 421.97
663250 5382400 422.17
663300 5382400 422.19
663350 5382400 422.20
663400 5382400 421.38
663450 5382400 420.99
663500 5382400 420.81
663550 5382400 420.96
663600 5382400 420.49
663650 5382400 420.01
663700 5382400 419.70
663750 5382400 419.68
663800 5382400 419.50
663850 5382400 419.37
663900 5382400 419.43
663950 5382400 419.56
664000 5382400 419.75
664050 5382400 419.73
664100 5382400 419.75
664150 5382400 419.85
664200 5382400 419.95
664250 5382400 420.15
664300 5382400 420.22
664350 5382400 420.35
664400 5382400 420.94
664450 5382400 421.49
664500 5382400 421.87
664550 5382400 422.10
664600 5382400 422.46
664650 5382400 423.00
664700 5382400 423.55
664750 5382400 424.41
664800 5382400 425.04
664850 5382400 425.79
664900 5382400 426.44
664950 5382400 426.83
665000 5382400 426.20
665050 5382400 426.21
665100 5382400 426.48
665150 5382400 426.96
665200 5382400 430.13
665250 5382400 431.86
665300 5382400 432.41
665350 5382400 432.13
665400 5382400 432.26
665450 5382400 432.27
665500 5382400 432.19
665550 5382400 433.26
665600 5382400 434.40
665650 5382400 435.81
665700 5382400 437.57
665750 5382400 437.28
665800 5382400 438.98
665850 5382400 438.79
665900 5382400 437.56
665950 5382400 436.14
666000 5382400 434.37
666050 5382400 432.13
666100 5382400 431.39
666150 5382400 432.36
666200 5382400 431.34
666250 5382400 431.04
666300 5382400 430.55
666350 5382400 429.77
666400 5382400 430.42
666450 5382400 431.36
666500 5382400 430.94
666550 5382400 428.85
666600 5382400 426.87
666650 5382400 425.35
666700 5382400 423.10
666750 5382400 421.56
666800 5382400 421.70
666850 5382400 422.54
666900 5382400 422.15
666950 5382400 419.89
667000 5382400 417.57
667050 5382400 416.99
667100 5382400 414.96
667150 5382400 411.39
667200 5382400 411.40
667250 5382400 409.43
667300 5382400 409.92
667350 5382400 410.74
667400 5382400 410.19
667450 5382400 409.20
667500 5382400 408.84
667550 5382400 408.55
667600 5382400 408.30
667650 5382400 407.21
667700 5382400 407.33
667750 5382400 407.30
667800 5382400 407.49
667850 5382400 407.36
667900 5382400 407.29
667950 5382400 407.33
668000 5382400 407.23
668050 5382400 407.03
668100 5382400 406.94
668150 5382400 407.33
668200 5382400 407.23
668250 5382400 406.66
668300 5382400 408.28
668350 5382400 408.74
668400 5382400 408.06
668450 5382400 408.05
668500 5382400 408.47
668550 5382400 406.70
668600 5382400 406.28
668650 5382400 406.56
668700 5382400 408.50
668750 5382400 409.43
668800 5382400 408.24
668850 5382400 405.42
668900 5382400 405.09
668950 5382400 405.08
669000 5382400 405.04
669050 5382400 404.98
669100 5382400 405.01
669150 5382400 404.72
669200 5382400 404.82
669250 5382400 404.66
669300 5382400 404.48
669350 5382400 404.46
669400 5382400 404.74
669450 5382400 405.33
669500 5382400 406.84
669550 5382400 407.70
669600 5382400 407.45
669650 5382400 406.21
669700 5382400 404.81
669750 5382400 404.54
669800 5382400 404.57
669850 5382400 404.41
669900 5382400 404.24
669950 5382400 404.54
660000 5382450 417.98
660050 5382450 418.26
660100 5382450 419.16
660150 5382450 420.58
660200 5382450 422.09
660250 5382450 422.91
660300 5382450 424.85
660350 5382450 425.20
660400 5382450 423.33
660450 5382450 421.65
660500 5382450 420.39
660550 5382450 419.77
660600 5382450 419.27
660650 5382450 418.81
660700 5382450 418.42
660750 5382450 417.97
660800 5382450 417.72
660850 5382450 417.66
660900 5382450 417.64
660950 5382450 417.77
661000 5382450 418.64
661050 5382450 417.23
661100 5382450 417.63
661150 5382450 416.89
661200 5382450 416.35
661250 5382450 416.19
661300 5382450 416.39
661350 5382450 416.88
661400 5382450 416.49
661450 5382450 416.54
661500 5382450 417.66
661550 5382450 419.26
661600 5382450 421.07
661650 5382450 423.18
661700 5382450 425.22
661750 5382450 427.97
661800 5382450 428.66
661850 5382450 426.62
661900 5382450 425.17
661950 5382450 424.36
662000 5382450 423.88
662050 5382450 423.46
662100 5382450 423.32
662150 5382450 423.51
662200 5382450 423.54
662250 5382450 423.30
662300 5382450 423.42
662350 5382450 423.14
662400 5382450 423.36
662450 5382450 423.36
662500 5382450 423.35
662550 5382450 423.22
662600 5382450 423.11
662650 5382450 423.13
662700 5382450 423.42
662750 5382450 423.43
662800 5382450 423.41
662850 5382450 423.36
662900 5382450 423.06
662950 5382450 422.92
663000 5382450 423.22
663050 5382450 423.39
663100 5382450 423.47
663150 5382450 423.40
663200 5382450 423.34
663250 5382450 422.97
663300 5382450 422.65
663350 5382450 422.22
663400 5382450 421.62
663450 5382450 421.05
663500 5382450 421.14
663550 5382450 421.16
663600 5382450 420.52
663650 5382450 420.01
663700 5382450 419.74
663750 5382450 420.06
663800 5382450 420.21
663850 5382450 420.00
663900 5382450 419.88
663950 5382450 419.95
664000 5382450 420.22
664050 5382450 420.41
664100 5382450 420.51
664150 5382450 420.31
664200 5382450 420.67
664250 5382450 420.83
664300 5382450 420.94
664350 5382450 420.91
664400 5382450 421.19
664450 5382450 421.65
664500 5382450 422.37
664550 5382450 422.71
664600 5382450 422.82
664650 5382450 423.37
664700 5382450 424.03
664750 5382450 425.23
664800 5382450 427.52
664850 5382450 428.21
664900 5382450 428.09
664950 5382450 428.72
665000 5382450 428.48
665050 5382450 428.19
665100 5382450 428.49
665150 5382450 428.34
665200 5382450 428.27
665250 5382450 430.97
665300 5382450 432.36
665350 5382450 433.05
665400 5382450 433.44
665450 5382450 433.70
665500 5382450 434.23
665550 5382450 435.24
665600 5382450 436.47
665650 5382450 440.33
665700 5382450 443.24
665750 5382450 441.87
665800 5382450 441.32
665850 5382450 441.59
665900 5382450 440.60
665950 5382450 439.38
666000 5382450 437.73
666050 5382450 435.39
666100 5382450 435.58
666150 5382450 435.90
666200 5382450 435.86
666250 5382450 435.53
666300 5382450 434.40
666350 5382450 434.34
666400 5382450 434.58
666450 5382450 434.19
666500 5382450 433.86
666550 5382450 433.01
666600 5382450 431.77
666650 5382450 429.24
666700 5382450 427.20
666750 5382450 424.84
666800 5382450 423.71
666850 5382450 423.52
666900 5382450 422.82
666950 5382450 420.53
667000 5382450 419.36
667050 5382450 418.04
667100 5382450 415.95
667150 5382450 413.20
667200 5382450 411.66
667250 5382450 413.17
667300 5382450 411.97
667350 5382450 411.59
667400 5382450 410.96
667450 5382450 409.70
667500 5382450 409.04
667550 5382450 409.03
667600 5382450 408.83
667650 5382450 408.21
667700 5382450 407.11
667750 5382450 407.09
667800 5382450 407.06
667850 5382450 407.06
667900 5382450 407.32
667950 5382450 407.21
668000 5382450 407.17
668050 5382450 407.10
668100 5382450 407.07
668150 5382450 407.16
668200 5382450 407.12
668250 5382450 407.37
668300 5382450 407.11
668350 5382450 407.97
668400 5382450 407.92
668450 5382450 407.63
668500 5382450 407.90
668550 5382450 406.99
668600 5382450 406.21
668650 5382450 406.59
668700 5382450 408.54
668750 5382450 408.36
668800 5382450 405.73
668850 5382450 405.22
668900 5382450 404.95
668950 5382450 404.93
669000 5382450 404.91
669050 5382450 404.87
669100 5382450 404.80
669150 5382450 405.02
669200 5382450 404.85
669250 5382450 404.36
669300 5382450 404.35
669350 5382450 404.42
669400 5382450 404.65
669450 5382450 405.33
669500 5382450 406.61
669550 5382450 406.82
669600 5382450 406.59
669650 5382450 405.98
669700 5382450 404.72
669750 5382450 404.55
669800 5382450 404.51
669850 5382450 404.34
669900 5382450 404.30
669950 5382450 404.12
660000 5382500 414.87
660050 5382500 415.88
660100 5382500 416.79
660150 5382500 418.21
660200 5382500 419.50
660250 5382500 420.16
660300 5382500 421.99
660350 5382500 423.96
660400 5382500 425.43
660450 5382500 425.04
660500 5382500 423.64
660550 5382500 422.47
660600 5382500 421.93
660650 5382500 421.03
660700 5382500 420.58
660750 5382500 420.04
660800 5382500 419.35
660850 5382500 419.04
660900 5382500 418.47
660950 5382500 418.09
661000 5382500 417.89
661050 5382500 417.53
661100 5382500 417.39
661150 5382500 416.27
661200 5382500 415.57
661250 5382500 415.98
661300 5382500 415.56
661350 5382500 415.92
661400 5382500 416.70
661450 5382500 416.47
661500 5382500 416.80
661550 5382500 417.45
661600 5382500 418.96
661650 5382500 420.82
661700 5382500 422.37
661750 5382500 424.26
661800 5382500 428.09
661850 5382500 428.77
661900 5382500 427.62
661950 5382500 426.42
662000 5382500 425.78
662050 5382500 424.91
662100 5382500 424.29
662150 5382500 424.50
662200 5382500 425.22
662250 5382500 424.09
662300 5382500 424.09
662350 5382500 424.29
662400 5382500 424.98
662450 5382500 425.23
662500 5382500 424.78
662550 5382500 424.47
662600 5382500 424.25
662650 5382500 424.59
662700 5382500 425.10
662750 5382500 425.05
662800 5382500 424.83
662850 5382500 424.71
662900 5382500 424.36
662950 5382500 423.90
663000 5382500 424.00
663050 5382500 423.92
663100 5382500 423.75
663150 5382500 423.51
663200 5382500 423.17
663250 5382500 422.61
663300 5382500 422.03
663350 5382500 421.60
663400 5382500 421.35
663450 5382500 421.30
663500 5382500 421.20
663550 5382500 420.57
663600 5382500 420.20
663650 5382500 420.13
663700 5382500 420.28
663750 5382500 420.38
663800 5382500 420.39
663850 5382500 420.30
663900 5382500 420.26
663950 5382500 420.44
664000 5382500 420.96
664050 5382500 421.10
664100 5382500 421.05
664150 5382500 421.00
664200 5382500 421.25
664250 5382500 421.66
664300 5382500 421.54
664350 5382500 421.49
664400 5382500 421.61
664450 5382500 421.92
664500 5382500 422.48
664550 5382500 422.98
664600 5382500 423.39
664650 5382500 423.82
664700 5382500 424.44
664750 5382500 426.04
664800 5382500 428.10
664850 5382500 428.12
664900 5382500 428.47
664950 5382500 429.69
665000 5382500 429.54
665050 5382500 429.82
665100 5382500 430.55
665150 5382500 430.53
665200 5382500 429.87
665250 5382500 429.57
665300 5382500 432.25
665350 5382500 433.64
665400 5382500 434.20
665450 5382500 434.90
665500 5382500 436.12
665550 5382500 437.24
665600 5382500 438.56
665650 5382500 439.93
665700 5382500 441.81
665750 5382500 442.58
665800 5382500 442.85
665850 5382500 442.87
665900 5382500 442.28
665950 5382500 441.61
666000 5382500 441.00
666050 5382500 440.50
666100 5382500 440.05
666150 5382500 439.81
666200 5382500 439.06
666250 5382500 439.33
666300 5382500 437.71
666350 5382500 437.23
666400 5382500 439.32
666450 5382500 438.35
666500 5382500 437.65
666550 5382500 437.15
666600 5382500 435.11
666650 5382500 433.42
666700 5382500 431.82
666750 5382500 429.57
666800 5382500 427.06
666850 5382500 425.82
666900 5382500 423.64
666950 5382500 421.28
667000 5382500 420.04
667050 5382500 418.80
667100 5382500 416.08
667150 5382500 413.76
667200 5382500 413.00
667250 5382500 412.82
667300 5382500 412.87
667350 5382500 412.22
667400 5382500 411.63
667450 5382500 410.55
667500 5382500 409.40
667550 5382500 409.28
667600 5382500 409.22
667650 5382500 408.91
667700 5382500 408.41
667750 5382500 406.68
667800 5382500 406.59
667850 5382500 406.57
667900 5382500 406.54
667950 5382500 407.67
668000 5382500 407.24
668050 5382500 407.21
668100 5382500 406.97
668150 5382500 406.76
668200 5382500 406.80
668250 5382500 407.14
668300 5382500 406.39
668350 5382500 407.34
668400 5382500 407.27
668450 5382500 407.84
668500 5382500 407.39
668550 5382500 405.99
668600 5382500 406.01
668650 5382500 406.02
668700 5382500 406.17
668750 5382500 405.72
668800 5382500 405.35
668850 5382500 405.14
668900 5382500 405.03
668950 5382500 404.99
669000 5382500 404.98
669050 5382500 404.89
669100 5382500 404.75
669150 5382500 404.62
669200 5382500 404.49
669250 5382500 404.31
669300 5382500 404.32
669350 5382500 404.61
669400 5382500 405.31
669450 5382500 405.80
669500 5382500 406.01
669550 5382500 406.00
669600 5382500 405.84
669650 5382500 405.50
669700 5382500 404.59
669750 5382500 404.38
669800 5382500 404.33
669850 5382500 404.39
669900 5382500 404.28
669950 5382500 404.10
660000 5382550 415.23
660050 5382550 414.23
660100 5382550 414.06
660150 5382550 415.50
660200 5382550 416.77
660250 5382550 418.05
660300 5382550 418.99
660350 5382550 420.31
660400 5382550 421.76
660450 5382550 424.13
660500 5382550 426.27
660550 5382550 426.45
660600 5382550 425.58
660650 5382550 424.82
660700 5382550 424.95
660750 5382550 424.55
660800 5382550 422.97
660850 5382550 421.84
660900 5382550 420.81
660950 5382550 420.01
661000 5382550 418.96
661050 5382550 418.39
661100 5382550 418.39
661150 5382550 416.47
661200 5382550 414.92
661250 5382550 415.38
661300 5382550 415.19
661350 5382550 414.99
661400 5382550 415.51
661450 5382550 415.84
661500 5382550 416.28
661550 5382550 416.57
661600 5382550 417.48
661650 5382550 419.16
661700 5382550 420.61
661750 5382550 422.58
661800 5382550 425.84
661850 5382550 428.27
661900 5382550 428.27
661950 5382550 427.78
662000 5382550 427.10
662050 5382550 426.41
662100 5382550 425.87
662150 5382550 425.73
662200 5382550 425.73
662250 5382550 425.49
662300 5382550 425.37
662350 5382550 425.46
662400 5382550 425.68
662450 5382550 425.80
662500 5382550 425.61
662550 5382550 425.43
662600 5382550 425.35
662650 5382550 425.48
662700 5382550 425.53
662750 5382550 425.60
662800 5382550 425.39
662850 5382550 425.10
662900 5382550 424.60
662950 5382550 424.05
663000 5382550 423.59
663050 5382550 423.17
663100 5382550 422.93
663150 5382550 422.53
663200 5382550 422.23
663250 5382550 421.77
663300 5382550 421.80
663350 5382550 421.81
663400 5382550 421.65
663450 5382550 421.09
663500 5382550 420.50
663550 5382550 420.29
663600 5382550 420.22
663650 5382550 420.33
663700 5382550 420.50
663750 5382550 420.56
663800 5382550 420.61
663850 5382550 420.53
663900 5382550 420.64
663950 5382550 420.94
664000 5382550 421.38
664050 5382550 421.43
664100 5382550 421.49
664150 5382550 421.60
664200 5382550 421.88
664250 5382550 422.08
664300 5382550 422.09
664350 5382550 422.13
664400 5382550 422.48
664450 5382550 422.81
664500 5382550 423.23
664550 5382550 423.47
664600 5382550 423.92
664650 5382550 424.36
664700 5382550 424.79
664750 5382550 425.52
664800 5382550 426.72
664850 5382550 427.57
664900 5382550 428.32
664950 5382550 429.10
665000 5382550 429.76
665050 5382550 430.64
665100 5382550 432.48
665150 5382550 432.36
665200 5382550 431.39
665250 5382550 430.69
665300 5382550 431.68
665350 5382550 433.47
665400 5382550 434.41
665450 5382550 435.20
665500 5382550 436.59
665550 5382550 438.84
665600 5382550 439.66
665650 5382550 440.35
665700 5382550 442.43
665750 5382550 443.51
665800 5382550 444.12
665850 5382550 444.25
665900 5382550 443.76
665950 5382550 443.46
666000 5382550 442.96
666050 5382550 442.74
666100 5382550 442.78
666150 5382550 442.29
666200 5382550 441.94
666250 5382550 441.29
666300 5382550 443.24
666350 5382550 443.36
666400 5382550 443.80
666450 5382550 443.46
666500 5382550 442.20
666550 5382550 440.76
666600 5382550 438.34
666650 5382550 436.27
666700 5382550 433.85
666750 5382550 431.17
666800 5382550 428.80
666850 5382550 427.18
666900 5382550 423.26
666950 5382550 421.62
667000 5382550 420.71
667050 5382550 419.28
667100 5382550 416.01
667150 5382550 414.26
667200 5382550 413.53
667250 5382550 413.07
667300 5382550 413.31
667350 5382550 412.66
667400 5382550 411.84
667450 5382550 411.34
667500 5382550 410.15
667550 5382550 409.34
667600 5382550 409.32
667650 5382550 409.23
667700 5382550 409.16
667750 5382550 409.51
667800 5382550 409.20
667850 5382550 408.71
667900 5382550 408.51
667950 5382550 408.06
668000 5382550 408.06
668050 5382550 407.78
668100 5382550 407.00
668150 5382550 406.47
668200 5382550 406.46
668250 5382550 406.55
668300 5382550 406.90
668350 5382550 406.84
668400 5382550 406.62
668450 5382550 406.62
668500 5382550 406.26
668550 5382550 406.07
668600 5382550 405.82
668650 5382550 405.93
668700 5382550 405.49
668750 5382550 405.56
668800 5382550 405.37
668850 5382550 405.28
668900 5382550 405.09
668950 5382550 405.10
669000 5382550 405.00
669050 5382550 405.01
669100 5382550 404.93
669150 5382550 404.66
669200 5382550 404.44
669250 5382550 404.25
669300 5382550 404.23
669350 5382550 404.56
669400 5382550 405.38
669450 5382550 405.78
669500 5382550 405.86
669550 5382550 405.76
669600 5382550 405.60
669650 5382550 404.76
669700 5382550 404.53
669750 5382550 404.42
669800 5382550 404.43
669850 5382550 404.35
669900 5382550 404.13
669950 5382550 403.75
660000 5382600 415.71
660050 5382600 414.91
660100 5382600 413.66
660150 5382600 413.23
660200 5382600 415.04
660250 5382600 416.03
660300 5382600 416.54
660350 5382600 416.36
660400 5382600 418.40
660450 5382600 420.53
660500 5382600 423.62
660550 5382600 426.02
660600 5382600 427.06
660650 5382600 427.61
660700 5382600 428.38
660750 5382600 428.09
660800 5382600 427.09
660850 5382600 425.73
660900 5382600 424.81
660950 5382600 423.74
661000 5382600 422.17
661050 5382600 419.96
661100 5382600 418.39
661150 5382600 417.10
661200 5382600 416.04
661250 5382600 415.35
661300 5382600 414.08
661350 5382600 414.45
661400 5382600 414.39
661450 5382600 414.45
661500 5382600 415.38
661550 5382600 415.76
661600 5382600 417.45
661650 5382600 420.01
661700 5382600 421.59
661750 5382600 423.04
661800 5382600 425.49
661850 5382600 426.35
661900 5382600 426.19
661950 5382600 425.87
662000 5382600 425.88
662050 5382600 426.13
662100 5382600 426.04
662150 5382600 425.91
662200 5382600 426.03
662250 5382600 426.03
662300 5382600 425.94
662350 5382600 425.85
662400 5382600 425.82
662450 5382600 425.65
662500 5382600 425.75
662550 5382600 425.68
662600 5382600 425.65
662650 5382600 425.40
662700 5382600 425.26
662750 5382600 425.08
662800 5382600 424.97
662850 5382600 424.66
662900 5382600 424.15
662950 5382600 423.74
663000 5382600 423.22
663050 5382600 422.70
663100 5382600 422.17
663150 5382600 422.32
663200 5382600 422.37
663250 5382600 422.27
663300 5382600 422.28
663350 5382600 421.87
663400 5382600 421.14
663450 5382600 421.05
663500 5382600 420.56
663550 5382600 420.61
663600 5382600 420.65
663650 5382600 420.72
663700 5382600 420.87
663750 5382600 421.05
663800 5382600 420.92
663850 5382600 421.04
663900 5382600 421.27
663950 5382600 421.49
664000 5382600 421.69
664050 5382600 421.99
664100 5382600 422.20
664150 5382600 422.30
664200 5382600 422.72
664250 5382600 423.01
664300 5382600 423.05
664350 5382600 423.27
664400 5382600 423.59
664450 5382600 423.90
664500 5382600 424.61
664550 5382600 424.84
664600 5382600 424.82
664650 5382600 425.03
664700 5382600 425.14
664750 5382600 425.26
664800 5382600 426.01
664850 5382600 427.13
664900 5382600 428.07
664950 5382600 428.79
665000 5382600 429.81
665050 5382600 432.22
665100 5382600 433.18
665150 5382600 433.51
665200 5382600 432.52
665250 5382600 431.88
665300 5382600 433.15
665350 5382600 433.67
665400 5382600 435.50
665450 5382600 436.53
665500 5382600 437.16
665550 5382600 438.34
665600 5382600 439.89
665650 5382600 441.86
665700 5382600 443.47
665750 5382600 444.56
665800 5382600 445.19
665850 5382600 445.29
665900 5382600 445.02
665950 5382600 445.09
666000 5382600 444.74
666050 5382600 444.79
666100 5382600 444.89
666150 5382600 444.46
666200 5382600 444.04
666250 5382600 444.42
666300 5382600 445.25
666350 5382600 446.22
666400 5382600 446.68
666450 5382600 446.18
666500 5382600 444.98
666550 5382600 442.96
666600 5382600 441.27
666650 5382600 438.83
666700 5382600 435.65
666750 5382600 432.65
666800 5382600 429.41
666850 5382600 425.97
666900 5382600 423.90
666950 5382600 422.81
667000 5382600 422.28
667050 5382600 419.84
667100 5382600 416.99
667150 5382600 415.25
667200 5382600 414.16
667250 5382600 413.46
667300 5382600 413.26
667350 5382600 413.41
667400 5382600 412.17
667450 5382600 411.98
667500 5382600 411.21
667550 5382600 410.15
667600 5382600 409.47
667650 5382600 409.66
667700 5382600 409.96
667750 5382600 409.98
667800 5382600 409.72
667850 5382600 408.93
667900 5382600 408.61
667950 5382600 408.27
668000 5382600 408.56
668050 5382600 409.34
668100 5382600 407.02
668150 5382600 406.35
668200 5382600 406.38
668250 5382600 406.07
668300 5382600 406.48
668350 5382600 406.21
668400 5382600 406.29
668450 5382600 406.13
668500 5382600 406.04
668550 5382600 405.34
668600 5382600 405.98
668650 5382600 405.74
668700 5382600 405.55
668750 5382600 405.62
668800 5382600 405.39
668850 5382600 405.34
668900 5382600 405.31
668950 5382600 405.12
669000 5382600 405.20
669050 5382600 405.14
669100 5382600 404.82
669150 5382600 404.79
669200 5382600 404.63
669250 5382600 404.27
669300 5382600 404.04
669350 5382600 404.43
669400 5382600 404.57
669450 5382600 404.88
669500 5382600 405.34
669550 5382600 405.39
669600 5382600 405.11
669650 5382600 404.59
669700 5382600 404.41
669750 5382600 404.58
669800 5382600 404.62
669850 5382600 404.50
669900 5382600 403.84
669950 5382600 403.55
660000 5382650 416.27
660050 5382650 415.39
660100 5382650 414.60
660150 5382650 413.82
660200 5382650 412.40
660250 5382650 412.69
660300 5382650 413.71
660350 5382650 415.14
660400 5382650 415.02
660450 5382650 417.44
660500 5382650 420.01
660550 5382650 422.10
660600 5382650 423.64
660650 5382650 424.53
660700 5382650 425.56
660750 5382650 425.42
660800 5382650 424.44
660850 5382650 424.37
660900 5382650 424.25
660950 5382650 425.47
661000 5382650 423.55
661050 5382650 421.00
661100 5382650 419.73
661150 5382650 418.87
661200 5382650 417.83
661250 5382650 417.17
661300 5382650 416.90
661350 5382650 416.25
661400 5382650 414.83
661450 5382650 414.15
661500 5382650 413.99
661550 5382650 413.75
661600 5382650 417.92
661650 5382650 422.63
661700 5382650 423.69
661750 5382650 422.77
661800 5382650 422.65
661850 5382650 422.09
661900 5382650 421.82
661950 5382650 421.60
662000 5382650 422.45
662050 5382650 423.49
662100 5382650 423.89
662150 5382650 423.06
662200 5382650 423.22
662250 5382650 423.86
662300 5382650 424.49
662350 5382650 424.86
662400 5382650 424.86
662450 5382650 424.83
662500 5382650 425.12
662550 5382650 425.47
662600 5382650 425.55
662650 5382650 425.22
662700 5382650 424.74
662750 5382650 424.38
662800 5382650 423.98
662850 5382650 423.75
662900 5382650 423.33
662950 5382650 423.14
663000 5382650 422.81
663050 5382650 422.53
663100 5382650 422.21
663150 5382650 422.35
663200 5382650 422.66
663250 5382650 423.16
663300 5382650 421.87
663350 5382650 421.43
663400 5382650 421.06
663450 5382650 421.18
663500 5382650 421.12
663550 5382650 420.96
663600 5382650 421.23
663650 5382650 421.21
663700 5382650 421.20
663750 5382650 421.26
663800 5382650 421.66
663850 5382650 422.01
663900 5382650 422.31
663950 5382650 422.48
664000 5382650 422.71
664050 5382650 422.94
664100 5382650 423.16
664150 5382650 423.38
664200 5382650 423.93
664250 5382650 424.22
664300 5382650 424.33
664350 5382650 424.45
664400 5382650 424.43
664450 5382650 424.70
664500 5382650 425.53
664550 5382650 426.42
664600 5382650 426.01
664650 5382650 425.79
664700 5382650 425.78
664750 5382650 425.76
664800 5382650 426.01
664850 5382650 427.07
664900 5382650 429.06
664950 5382650 429.49
665000 5382650 430.21
665050 5382650 431.81
665100 5382650 434.18
665150 5382650 434.24
665200 5382650 433.68
665250 5382650 433.08
665300 5382650 433.42
665350 5382650 434.01
665400 5382650 436.12
665450 5382650 438.19
665500 5382650 439.21
665550 5382650 439.93
665600 5382650 440.87
665650 5382650 442.44
665700 5382650 444.89
665750 5382650 445.59
665800 5382650 446.27
665850 5382650 446.71
665900 5382650 446.25
665950 5382650 446.56
666000 5382650 446.83
666050 5382650 446.88
666100 5382650 447.01
666150 5382650 446.53
666200 5382650 445.96
666250 5382650 445.80
666300 5382650 446.06
666350 5382650 446.69
666400 5382650 447.16
666450 5382650 447.83
666500 5382650 447.09
666550 5382650 443.91
666600 5382650 444.16
666650 5382650 441.95
666700 5382650 439.15
666750 5382650 436.29
666800 5382650 432.26
666850 5382650 428.47
666900 5382650 425.65
666950 5382650 424.28
667000 5382650 423.72
667050 5382650 421.50
667100 5382650 419.71
667150 5382650 417.67
667200 5382650 415.89
667250 5382650 414.69
667300 5382650 414.00
667350 5382650 413.64
667400 5382650 414.53
667450 5382650 411.95
667500 5382650 411.95
667550 5382650 411.53
667600 5382650 410.66
667650 5382650 410.30
667700 5382650 409.98
667750 5382650 409.78
667800 5382650 409.70
667850 5382650 409.35
667900 5382650 408.91
667950 5382650 408.67
668000 5382650 408.73
668050 5382650 409.64
668100 5382650 407.93
668150 5382650 406.55
668200 5382650 406.26
668250 5382650 406.24
668300 5382650 406.15
668350 5382650 406.29
668400 5382650 405.64
668450 5382650 406.10
668500 5382650 405.84
668550 5382650 406.02
668600 5382650 405.72
668650 5382650 405.50
668700 5382650 405.56
668750 5382650 405.07
668800 5382650 405.46
668850 5382650 404.91
668900 5382650 405.15
668950 5382650 405.32
669000 5382650 405.24
669050 5382650 405.01
669100 5382650 405.00
669150 5382650 404.96
669200 5382650 404.76
669250 5382650 404.73
669300 5382650 404.55
669350 5382650 404.33
669400 5382650 404.44
669450 5382650 404.57
669500 5382650 405.11
669550 5382650 405.00
669600 5382650 404.78
669650 5382650 404.58
669700 5382650 404.34
669750 5382650 404.43
669800 5382650 404.55
669850 5382650 404.29
669900 5382650 403.72
669950 5382650 403.57
660000 5382700 416.72
660050 5382700 416.04
660100 5382700 415.08
660150 5382700 414.44
660200 5382700 412.96
660250 5382700 411.52
660300 5382700 412.25
660350 5382700 413.02
660400 5382700 413.52
660450 5382700 415.42
660500 5382700 416.93
660550 5382700 418.58
660600 5382700 419.83
660650 5382700 420.68
660700 5382700 421.00
660750 5382700 420.81
660800 5382700 420.56
660850 5382700 420.26
660900 5382700 420.10
660950 5382700 421.15
661000 5382700 421.76
661050 5382700 420.74
661100 5382700 420.15
661150 5382700 419.44
661200 5382700 418.36
661250 5382700 418.06
661300 5382700 418.23
661350 5382700 417.84
661400 5382700 415.95
661450 5382700 414.62
661500 5382700 413.23
661550 5382700 413.03
661600 5382700 416.90
661650 5382700 419.35
661700 5382700 419.45
661750 5382700 418.84
661800 5382700 418.40
661850 5382700 418.33
661900 5382700 418.33
661950 5382700 418.51
662000 5382700 419.08
662050 5382700 419.54
662100 5382700 419.20
662150 5382700 419.61
662200 5382700 419.81
662250 5382700 420.37
662300 5382700 420.87
662350 5382700 421.73
662400 5382700 422.05
662450 5382700 422.14
662500 5382700 422.88
662550 5382700 424.37
662600 5382700 424.95
662650 5382700 424.98
662700 5382700 424.67
662750 5382700 424.20
662800 5382700 423.80
662850 5382700 423.23
662900 5382700 423.01
662950 5382700 422.94
663000 5382700 422.64
663050 5382700 422.49
663100 5382700 422.45
663150 5382700 421.77
663200 5382700 422.49
663250 5382700 422.50
663300 5382700 421.89
663350 5382700 421.68
663400 5382700 421.37
663450 5382700 421.24
663500 5382700 421.26
663550 5382700 421.56
663600 5382700 422.03
663650 5382700 421.98
663700 5382700 421.76
663750 5382700 422.23
663800 5382700 422.90
663850 5382700 423.22
663900 5382700 423.60
663950 5382700 423.92
664000 5382700 424.08
664050 5382700 424.28
664100 5382700 424.44
664150 5382700 424.79
664200 5382700 425.21
664250 5382700 425.63
664300 5382700 425.85
664350 5382700 425.94
664400 5382700 426.00
664450 5382700 426.14
664500 5382700 427.43
664550 5382700 428.80
664600 5382700 427.78
664650 5382700 427.19
664700 5382700 427.03
664750 5382700 426.87
664800 5382700 426.80
664850 5382700 427.04
664900 5382700 428.77
664950 5382700 430.03
665000 5382700 430.68
665050 5382700 432.34
665100 5382700 433.96
665150 5382700 434.75
665200 5382700 434.75
665250 5382700 434.14
665300 5382700 433.82
665350 5382700 434.94
665400 5382700 436.89
665450 5382700 439.34
665500 5382700 440.64
665550 5382700 441.87
665600 5382700 443.06
665650 5382700 444.03
665700 5382700 444.83
665750 5382700 446.14
665800 5382700 446.63
665850 5382700 447.05
665900 5382700 447.17
665950 5382700 447.46
666000 5382700 447.85
666050 5382700 448.17
666100 5382700 448.88
666150 5382700 448.35
666200 5382700 448.07
666250 5382700 447.95
666300 5382700 447.98
666350 5382700 448.34
666400 5382700 448.74
666450 5382700 449.04
666500 5382700 449.34
666550 5382700 448.30
666600 5382700 447.52
666650 5382700 445.69
666700 5382700 443.15
666750 5382700 440.45
666800 5382700 437.35
666850 5382700 434.02
666900 5382700 431.78
666950 5382700 428.03
667000 5382700 426.25
667050 5382700 423.32
667100 5382700 421.32
667150 5382700 419.84
667200 5382700 418.46
667250 5382700 416.83
667300 5382700 415.70
667350 5382700 415.16
667400 5382700 414.36
667450 5382700 414.06
667500 5382700 412.87
667550 5382700 412.71
667600 5382700 412.17
667650 5382700 411.19
667700 5382700 410.14
667750 5382700 409.85
667800 5382700 409.92
667850 5382700 409.66
667900 5382700 409.33
667950 5382700 409.01
668000 5382700 408.74
668050 5382700 410.02
668100 5382700 408.36
668150 5382700 407.68
668200 5382700 406.33
668250 5382700 406.12
668300 5382700 406.07
668350 5382700 406.15
668400 5382700 406.08
668450 5382700 405.51
668500 5382700 405.94
668550 5382700 405.89
668600 5382700 405.65
668650 5382700 405.54
668700 5382700 405.26
668750 5382700 405.53
668800 5382700 405.43
668850 5382700 405.43
668900 5382700 405.42
668950 5382700 405.34
669000 5382700 405.31
669050 5382700 405.19
669100 5382700 404.95
669150 5382700 404.96
669200 5382700 404.99
669250 5382700 404.77
669300 5382700 404.76
669350 5382700 404.42
669400 5382700 404.36
669450 5382700 404.45
669500 5382700 404.90
669550 5382700 404.88
669600 5382700 404.72
669650 5382700 404.57
669700 5382700 404.40
669750 5382700 404.49
669800 5382700 404.76
669850 5382700 404.30
669900 5382700 403.58
669950 5382700 403.53
660000 5382750 416.23
660050 5382750 415.68
660100 5382750 414.72
660150 5382750 413.89
660200 5382750 412.96
660250 5382750 411.82
660300 5382750 411.29
660350 5382750 411.50
660400 5382750 412.19
660450 5382750 413.21
660500 5382750 413.83
660550 5382750 414.86
660600 5382750 416.03
660650 5382750 416.89
660700 5382750 417.09
660750 5382750 417.87
660800 5382750 417.23
660850 5382750 416.80
660900 5382750 416.52
660950 5382750 416.66
661000 5382750 417.39
661050 5382750 418.08
661100 5382750 418.82
661150 5382750 417.76
661200 5382750 415.93
661250 5382750 415.62
661300 5382750 416.07
661350 5382750 416.30
661400 5382750 415.18
661450 5382750 414.18
661500 5382750 413.06
661550 5382750 412.57
661600 5382750 414.54
661650 5382750 415.87
661700 5382750 415.61
661750 5382750 415.68
661800 5382750 416.00
661850 5382750 416.39
661900 5382750 416.63
661950 5382750 417.01
662000 5382750 417.00
662050 5382750 417.32
662100 5382750 417.55
662150 5382750 417.72
662200 5382750 418.17
662250 5382750 418.75
662300 5382750 419.30
662350 5382750 419.86
662400 5382750 420.54
662450 5382750 420.64
662500 5382750 421.39
662550 5382750 423.32
662600 5382750 424.37
662650 5382750 424.67
662700 5382750 424.45
662750 5382750 424.28
662800 5382750 423.90
662850 5382750 423.34
662900 5382750 423.17
662950 5382750 423.36
663000 5382750 423.29
663050 5382750 423.29
663100 5382750 423.24
663150 5382750 422.72
663200 5382750 423.69
663250 5382750 422.82
663300 5382750 422.33
663350 5382750 421.57
663400 5382750 421.56
663450 5382750 421.70
663500 5382750 421.71
663550 5382750 422.06
663600 5382750 422.63
663650 5382750 422.61
663700 5382750 422.62
663750 5382750 423.15
663800 5382750 423.65
663850 5382750 424.26
663900 5382750 424.66
663950 5382750 425.25
664000 5382750 425.63
664050 5382750 425.60
664100 5382750 425.74
664150 5382750 426.00
664200 5382750 426.54
664250 5382750 427.25
664300 5382750 428.04
664350 5382750 429.74
664400 5382750 429.00
664450 5382750 430.30
664500 5382750 430.72
664550 5382750 431.25
664600 5382750 429.93
664650 5382750 429.31
664700 5382750 428.79
664750 5382750 428.65
664800 5382750 427.97
664850 5382750 427.83
664900 5382750 428.03
664950 5382750 429.48
665000 5382750 430.90
665050 5382750 431.97
665100 5382750 433.31
665150 5382750 435.07
665200 5382750 435.68
665250 5382750 435.27
665300 5382750 434.91
665350 5382750 435.57
665400 5382750 437.24
665450 5382750 440.17
665500 5382750 441.64
665550 5382750 443.06
665600 5382750 444.41
665650 5382750 445.39
665700 5382750 446.30
665750 5382750 446.70
665800 5382750 447.33
665850 5382750 447.49
665900 5382750 447.39
665950 5382750 447.87
666000 5382750 448.05
666050 5382750 448.72
666100 5382750 449.38
666150 5382750 449.45
666200 5382750 449.79
666250 5382750 450.41
666300 5382750 450.40
666350 5382750 450.59
666400 5382750 450.31
666450 5382750 450.69
666500 5382750 451.13
666550 5382750 450.76
666600 5382750 449.80
666650 5382750 448.66
666700 5382750 446.99
666750 5382750 444.74
666800 5382750 442.20
666850 5382750 440.24
666900 5382750 438.18
666950 5382750 434.55
667000 5382750 430.90
667050 5382750 427.90
667100 5382750 424.94
667150 5382750 422.96
667200 5382750 421.28
667250 5382750 420.10
667300 5382750 418.35
667350 5382750 417.10
667400 5382750 416.01
667450 5382750 415.13
667500 5382750 414.88
667550 5382750 414.75
667600 5382750 414.56
667650 5382750 412.68
667700 5382750 411.25
667750 5382750 410.43
667800 5382750 410.55
667850 5382750 410.34
667900 5382750 409.86
667950 5382750 409.37
668000 5382750 409.15
668050 5382750 408.78
668100 5382750 408.43
668150 5382750 407.87
668200 5382750 406.62
668250 5382750 406.24
668300 5382750 406.18
668350 5382750 406.46
668400 5382750 406.04
668450 5382750 405.96
668500 5382750 405.90
668550 5382750 405.86
668600 5382750 405.71
668650 5382750 405.51
668700 5382750 405.60
668750 5382750 405.46
668800 5382750 405.48
668850 5382750 405.46
668900 5382750 405.19
668950 5382750 404.89
669000 5382750 405.22
669050 5382750 405.28
669100 5382750 405.17
669150 5382750 404.96
669200 5382750 404.52
669250 5382750 404.43
669300 5382750 404.68
669350 5382750 404.37
669400 5382750 404.37
669450 5382750 404.52
669500 5382750 404.32
669550 5382750 404.21
669600 5382750 404.43
669650 5382750 404.44
669700 5382750 404.41
669750 5382750 404.50
669800 5382750 404.62
669850 5382750 403.84
669900 5382750 403.70
669950 5382750 403.48
660000 5382800 415.96
660050 5382800 415.25
660100 5382800 414.10
660150 5382800 413.08
660200 5382800 412.23
660250 5382800 411.57
660300 5382800 410.67
660350 5382800 410.63
660400 5382800 410.83
660450 5382800 411.33
660500 5382800 411.79
660550 5382800 412.82
660600 5382800 413.52
660650 5382800 413.48
660700 5382800 414.11
660750 5382800 414.81
660800 5382800 414.50
660850 5382800 414.22
660900 5382800 414.16
660950 5382800 414.38
661000 5382800 415.14
661050 5382800 415.84
661100 5382800 415.54
661150 5382800 415.40
661200 5382800 414.04
661250 5382800 413.88
661300 5382800 413.79
661350 5382800 413.92
661400 5382800 413.84
661450 5382800 413.57
661500 5382800 413.53
661550 5382800 413.84
661600 5382800 412.81
661650 5382800 414.16
661700 5382800 414.27
661750 5382800 414.42
661800 5382800 414.44
661850 5382800 414.68
661900 5382800 414.95
661950 5382800 415.06
662000 5382800 415.28
662050 5382800 415.87
662100 5382800 416.08
662150 5382800 416.61
662200 5382800 417.51
662250 5382800 417.88
662300 5382800 418.92
662350 5382800 419.19
662400 5382800 419.80
662450 5382800 420.66
662500 5382800 421.38
662550 5382800 422.20
662600 5382800 423.54
662650 5382800 424.10
662700 5382800 424.58
662750 5382800 424.43
662800 5382800 424.48
662850 5382800 424.49
662900 5382800 423.76
662950 5382800 423.31
663000 5382800 423.51
663050 5382800 423.47
663100 5382800 423.47
663150 5382800 423.67
663200 5382800 423.55
663250 5382800 423.21
663300 5382800 422.44
663350 5382800 421.95
663400 5382800 422.00
663450 5382800 422.25
663500 5382800 422.26
663550 5382800 422.40
663600 5382800 422.92
663650 5382800 423.23
663700 5382800 423.65
663750 5382800 423.92
663800 5382800 424.40
663850 5382800 425.10
663900 5382800 426.00
663950 5382800 426.96
664000 5382800 427.25
664050 5382800 427.15
664100 5382800 427.44
664150 5382800 427.69
664200 5382800 428.12
664250 5382800 429.30
664300 5382800 430.72
664350 5382800 431.97
664400 5382800 432.77
664450 5382800 432.14
664500 5382800 431.70
664550 5382800 432.39
664600 5382800 432.23
664650 5382800 431.44
664700 5382800 430.72
664750 5382800 429.93
664800 5382800 429.22
664850 5382800 428.73
664900 5382800 428.75
664950 5382800 429.15
665000 5382800 430.46
665050 5382800 431.69
665100 5382800 432.74
665150 5382800 433.88
665200 5382800 435.50
665250 5382800 435.94
665300 5382800 435.82
665350 5382800 435.79
665400 5382800 436.75
665450 5382800 438.94
665500 5382800 440.61
665550 5382800 442.41
665600 5382800 443.95
665650 5382800 445.43
665700 5382800 446.45
665750 5382800 447.09
665800 5382800 447.62
665850 5382800 447.91
665900 5382800 448.14
665950 5382800 447.81
666000 5382800 448.18
666050 5382800 448.64
666100 5382800 449.36
666150 5382800 449.59
666200 5382800 449.99
666250 5382800 450.85
666300 5382800 450.99
666350 5382800 451.18
666400 5382800 450.68
666450 5382800 450.64
666500 5382800 451.22
666550 5382800 451.60
666600 5382800 451.23
666650 5382800 450.39
666700 5382800 449.15
666750 5382800 447.63
666800 5382800 446.10
666850 5382800 444.80
666900 5382800 443.20
666950 5382800 436.97
667000 5382800 437.36
667050 5382800 436.11
667100 5382800 432.15
667150 5382800 429.96
667200 5382800 428.40
667250 5382800 426.80
667300 5382800 423.93
667350 5382800 421.06
667400 5382800 418.99
667450 5382800 417.44
667500 5382800 416.43
667550 5382800 415.75
667600 5382800 415.15
667650 5382800 414.60
667700 5382800 413.43
667750 5382800 412.01
667800 5382800 411.57
667850 5382800 411.25
667900 5382800 410.81
667950 5382800 410.51
668000 5382800 409.90
668050 5382800 409.02
668100 5382800 408.71
668150 5382800 408.09
668200 5382800 407.36
668250 5382800 407.09
668300 5382800 406.56
668350 5382800 406.46
668400 5382800 406.42
668450 5382800 406.00
668500 5382800 406.09
668550 5382800 405.93
668600 5382800 405.59
668650 5382800 405.76
668700 5382800 405.40
668750 5382800 405.53
668800 5382800 405.55
668850 5382800 405.93
668900 5382800 405.93
668950 5382800 405.32
669000 5382800 405.34
669050 5382800 404.92
669100 5382800 405.18
669150 5382800 405.21
669200 5382800 405.55
669250 5382800 405.08
669300 5382800 404.85
669350 5382800 405.06
669400 5382800 405.07
669450 5382800 404.27
669500 5382800 404.27
669550 5382800 404.09
669600 5382800 404.01
669650 5382800 404.12
669700 5382800 404.50
669750 5382800 403.60
669800 5382800 404.00
669850 5382800 403.91
669900 5382800 403.83
669950 5382800 403.83
660000 5382850 415.01
660050 5382850 414.59
660100 5382850 413.49
660150 5382850 412.57
660200 5382850 411.86
660250 5382850 411.16
660300 5382850 410.57
660350 5382850 409.62
660400 5382850 409.59
660450 5382850 410.10
660500 5382850 410.66
660550 5382850 411.49
660600 5382850 412.09
660650 5382850 411.88
660700 5382850 412.10
660750 5382850 412.47
660800 5382850 412.55
660850 5382850 412.45
660900 5382850 412.43
660950 5382850 412.77
661000 5382850 413.01
661050 5382850 413.19
661100 5382850 413.50
661150 5382850 413.22
661200 5382850 413.36
661250 5382850 413.39
661300 5382850 413.16
661350 5382850 413.09
661400 5382850 413.02
661450 5382850 413.12
661500 5382850 413.31
661550 5382850 413.30
661600 5382850 413.19
661650 5382850 413.27
661700 5382850 413.51
661750 5382850 413.59
661800 5382850 413.68
661850 5382850 413.73
661900 5382850 413.94
661950 5382850 414.22
662000 5382850 414.54
662050 5382850 414.94
662100 5382850 415.41
662150 5382850 415.98
662200 5382850 416.61
662250 5382850 417.17
662300 5382850 417.99
662350 5382850 418.78
662400 5382850 419.77
662450 5382850 420.75
662500 5382850 421.53
662550 5382850 422.30
662600 5382850 423.30
662650 5382850 424.44
662700 5382850 424.62
662750 5382850 424.91
662800 5382850 424.94
662850 5382850 425.23
662900 5382850 424.60
662950 5382850 423.93
663000 5382850 423.37
663050 5382850 423.68
663100 5382850 423.76
663150 5382850 423.83
663200 5382850 423.97
663250 5382850 423.44
663300 5382850 422.82
663350 5382850 422.60
663400 5382850 422.72
663450 5382850 422.93
663500 5382850 422.96
663550 5382850 423.10
663600 5382850 423.45
663650 5382850 423.96
663700 5382850 424.33
663750 5382850 424.49
663800 5382850 426.62
663850 5382850 429.84
663900 5382850 430.09
663950 5382850 429.81
664000 5382850 429.36
664050 5382850 429.48
664100 5382850 429.77
664150 5382850 430.23
664200 5382850 431.11
664250 5382850 432.20
664300 5382850 433.82
664350 5382850 435.06
664400 5382850 435.83
664450 5382850 435.64
664500 5382850 434.54
664550 5382850 432.81
664600 5382850 433.30
664650 5382850 433.99
664700 5382850 432.40
664750 5382850 431.20
664800 5382850 430.33
664850 5382850 430.00
664900 5382850 429.74
664950 5382850 429.94
665000 5382850 430.74
665050 5382850 432.04
665100 5382850 432.89
665150 5382850 433.79
665200 5382850 435.18
665250 5382850 436.41
665300 5382850 436.62
665350 5382850 436.54
665400 5382850 436.84
665450 5382850 437.83
665500 5382850 439.51
665550 5382850 441.30
665600 5382850 443.10
665650 5382850 444.44
665700 5382850 445.74
665750 5382850 446.70
665800 5382850 447.33
665850 5382850 447.79
665900 5382850 447.69
665950 5382850 447.74
666000 5382850 447.97
666050 5382850 448.65
666100 5382850 449.39
666150 5382850 449.93
666200 5382850 449.91
666250 5382850 450.05
666300 5382850 450.33
666350 5382850 450.56
666400 5382850 450.28
666450 5382850 449.77
666500 5382850 449.68
666550 5382850 449.81
666600 5382850 450.01
666650 5382850 450.18
666700 5382850 449.99
666750 5382850 449.08
666800 5382850 447.74
666850 5382850 446.61
666900 5382850 445.57
666950 5382850 444.25
667000 5382850 442.74
667050 5382850 442.14
667100 5382850 440.94
667150 5382850 437.38
667200 5382850 434.96
667250 5382850 434.41
667300 5382850 431.99
667350 5382850 428.28
667400 5382850 423.62
667450 5382850 421.65
667500 5382850 418.80
667550 5382850 417.40
667600 5382850 415.56
667650 5382850 414.62
667700 5382850 413.77
667750 5382850 412.56
667800 5382850 412.32
667850 5382850 412.15
667900 5382850 411.92
667950 5382850 411.87
668000 5382850 411.43
668050 5382850 410.17
668100 5382850 408.86
668150 5382850 408.21
668200 5382850 407.78
668250 5382850 407.89
668300 5382850 407.78
668350 5382850 407.40
668400 5382850 406.91
668450 5382850 406.49
668500 5382850 406.18
668550 5382850 406.12
668600 5382850 405.96
668650 5382850 405.99
668700 5382850 405.74
668750 5382850 405.37
668800 5382850 405.41
668850 5382850 405.79
668900 5382850 405.89
668950 5382850 405.81
669000 5382850 405.29
669050 5382850 405.11
669100 5382850 405.41
669150 5382850 406.00
669200 5382850 406.03
669250 5382850 405.62
669300 5382850 405.45
669350 5382850 405.55
669400 5382850 405.09
669450 5382850 404.94
669500 5382850 404.42
669550 5382850 404.05
669600 5382850 403.94
669650 5382850 404.22
669700 5382850 404.22
669750 5382850 404.05
669800 5382850 404.08
669850 5382850 404.10
669900 5382850 403.96
669950 5382850 403.72
660000 5382900 413.33
660050 5382900 413.23
660100 5382900 411.98
660150 5382900 411.55
660200 5382900 411.48
660250 5382900 410.61
660300 5382900 410.11
660350 5382900 409.60
660400 5382900 408.69
660450 5382900 409.35
660500 5382900 409.94
660550 5382900 410.33
660600 5382900 410.56
660650 5382900 410.88
660700 5382900 411.12
660750 5382900 411.18
660800 5382900 411.27
660850 5382900 411.27
660900 5382900 411.51
660950 5382900 411.95
661000 5382900 411.96
661050 5382900 411.85
661100 5382900 412.02
661150 5382900 412.43
661200 5382900 412.27
661250 5382900 412.36
661300 5382900 412.16
661350 5382900 412.00
661400 5382900 412.17
661450 5382900 412.05
661500 5382900 412.27
661550 5382900 412.15
661600 5382900 411.95
661650 5382900 412.00
661700 5382900 412.10
661750 5382900 412.30
661800 5382900 412.58
661850 5382900 412.97
661900 5382900 413.10
661950 5382900 413.25
662000 5382900 413.76
662050 5382900 414.41
662100 5382900 415.14
662150 5382900 415.79
662200 5382900 416.57
662250 5382900 417.42
662300 5382900 418.11
662350 5382900 418.90
662400 5382900 419.94
662450 5382900 420.82
662500 5382900 421.65
662550 5382900 422.97
662600 5382900 424.54
662650 5382900 425.10
662700 5382900 425.26
662750 5382900 425.52
662800 5382900 425.59
662850 5382900 425.64
662900 5382900 425.23
662950 5382900 424.50
663000 5382900 423.88
663050 5382900 423.54
663100 5382900 423.76
663150 5382900 423.76
663200 5382900 423.91
663250 5382900 424.18
663300 5382900 423.61
663350 5382900 423.51
663400 5382900 423.62
663450 5382900 423.73
663500 5382900 424.21
663550 5382900 424.44
663600 5382900 424.56
663650 5382900 424.52
663700 5382900 424.89
663750 5382900 425.38
663800 5382900 427.20
663850 5382900 429.91
663900 5382900 431.23
663950 5382900 431.46
664000 5382900 431.67
664050 5382900 431.89
664100 5382900 432.33
664150 5382900 433.14
664200 5382900 434.20
664250 5382900 435.26
664300 5382900 436.03
664350 5382900 437.70
664400 5382900 438.92
664450 5382900 438.05
664500 5382900 436.61
664550 5382900 435.59
664600 5382900 434.09
664650 5382900 434.74
664700 5382900 434.34
664750 5382900 432.09
664800 5382900 431.22
664850 5382900 431.27
664900 5382900 431.56
664950 5382900 431.29
665000 5382900 431.81
665050 5382900 432.24
665100 5382900 433.18
665150 5382900 434.02
665200 5382900 435.19
665250 5382900 436.73
665300 5382900 437.51
665350 5382900 437.62
665400 5382900 437.36
665450 5382900 437.61
665500 5382900 438.70
665550 5382900 440.16
665600 5382900 441.82
665650 5382900 443.12
665700 5382900 444.42
665750 5382900 445.59
665800 5382900 446.48
665850 5382900 446.96
665900 5382900 447.10
665950 5382900 447.32
666000 5382900 447.53
666050 5382900 448.40
666100 5382900 449.50
666150 5382900 449.88
666200 5382900 449.68
666250 5382900 449.49
666300 5382900 449.34
666350 5382900 449.41
666400 5382900 449.42
666450 5382900 448.08
666500 5382900 447.58
666550 5382900 447.60
666600 5382900 447.93
666650 5382900 448.07
666700 5382900 448.42
666750 5382900 448.54
666800 5382900 448.11
666850 5382900 447.28
666900 5382900 446.50
666950 5382900 445.89
667000 5382900 445.26
667050 5382900 444.82
667100 5382900 444.03
667150 5382900 443.15
667200 5382900 442.01
667250 5382900 439.97
667300 5382900 436.72
667350 5382900 433.34
667400 5382900 430.13
667450 5382900 427.64
667500 5382900 423.87
667550 5382900 420.40
667600 5382900 417.62
667650 5382900 415.55
667700 5382900 414.37
667750 5382900 412.89
667800 5382900 412.77
667850 5382900 412.53
667900 5382900 412.46
667950 5382900 412.50
668000 5382900 412.91
668050 5382900 412.70
668100 5382900 412.08
668150 5382900 409.82
668200 5382900 409.32
668250 5382900 408.52
668300 5382900 408.50
668350 5382900 408.23
668400 5382900 407.61
668450 5382900 406.93
668500 5382900 406.57
668550 5382900 406.15
668600 5382900 406.23
668650 5382900 406.07
668700 5382900 405.84
668750 5382900 405.68
668800 5382900 405.96
668850 5382900 405.99
668900 5382900 405.80
668950 5382900 405.86
669000 5382900 405.60
669050 5382900 405.69
669100 5382900 405.56
669150 5382900 406.01
669200 5382900 406.04
669250 5382900 406.00
669300 5382900 406.10
669350 5382900 406.44
669400 5382900 405.93
669450 5382900 405.76
669500 5382900 404.23
669550 5382900 404.33
669600 5382900 404.22
669650 5382900 403.87
669700 5382900 404.00
669750 5382900 404.03
669800 5382900 403.90
669850 5382900 403.87
669900 5382900 403.72
669950 5382900 403.56
660000 5382950 412.79
660050 5382950 411.71
660100 5382950 410.62
660150 5382950 410.08
660200 5382950 409.82
660250 5382950 409.56
660300 5382950 409.41
660350 5382950 409.03
660400 5382950 408.62
660450 5382950 408.46
660500 5382950 409.17
660550 5382950 410.02
660600 5382950 409.97
660650 5382950 410.41
660700 5382950 410.26
660750 5382950 410.19
660800 5382950 410.67
660850 5382950 410.71
660900 5382950 410.87
660950 5382950 411.28
661000 5382950 411.60
661050 5382950 411.79
661100 5382950 411.73
661150 5382950 411.65
661200 5382950 411.69
661250 5382950 411.63
661300 5382950 411.60
661350 5382950 411.35
661400 5382950 411.34
661450 5382950 411.25
661500 5382950 411.26
661550 5382950 411.32
661600 5382950 411.08
661650 5382950 411.27
661700 5382950 411.57
661750 5382950 411.72
661800 5382950 411.96
661850 5382950 412.07
661900 5382950 412.12
661950 5382950 412.30
662000 5382950 413.26
662050 5382950 414.78
662100 5382950 415.73
662150 5382950 416.94
662200 5382950 417.13
662250 5382950 417.81
662300 5382950 418.72
662350 5382950 420.06
662400 5382950 420.80
662450 5382950 421.46
662500 5382950 422.32
662550 5382950 423.44
662600 5382950 424.77
662650 5382950 425.62
662700 5382950 426.35
662750 5382950 426.37
662800 5382950 426.06
662850 5382950 425.79
662900 5382950 425.27
662950 5382950 424.47
663000 5382950 423.79
663050 5382950 423.74
663100 5382950 423.54
663150 5382950 423.58
663200 5382950 424.06
663250 5382950 425.06
663300 5382950 425.13
663350 5382950 424.63
663400 5382950 424.64
663450 5382950 424.63
663500 5382950 424.72
663550 5382950 425.14
663600 5382950 425.49
663650 5382950 425.50
663700 5382950 425.67
663750 5382950 426.24
663800 5382950 427.17
663850 5382950 428.94
663900 5382950 430.88
663950 5382950 432.13
664000 5382950 432.94
664050 5382950 433.52
664100 5382950 434.09
664150 5382950 434.95
664200 5382950 436.15
664250 5382950 437.23
664300 5382950 438.20
664350 5382950 439.25
664400 5382950 439.79
664450 5382950 439.33
664500 5382950 438.75
664550 5382950 437.57
664600 5382950 436.14
664650 5382950 435.57
664700 5382950 434.76
664750 5382950 433.09
664800 5382950 432.27
664850 5382950 432.50
664900 5382950 433.17
664950 5382950 433.00
665000 5382950 432.83
665050 5382950 433.54
665100 5382950 434.12
665150 5382950 434.96
665200 5382950 435.90
665250 5382950 436.97
665300 5382950 438.20
665350 5382950 438.81
665400 5382950 438.39
665450 5382950 438.34
665500 5382950 438.71
665550 5382950 439.73
665600 5382950 440.90
665650 5382950 441.88
665700 5382950 443.21
665750 5382950 443.96
665800 5382950 444.99
665850 5382950 445.66
665900 5382950 446.18
665950 5382950 446.36
666000 5382950 446.63
666050 5382950 447.25
666100 5382950 447.91
666150 5382950 448.40
666200 5382950 448.90
666250 5382950 448.50
666300 5382950 447.94
666350 5382950 447.62
666400 5382950 446.90
666450 5382950 445.54
666500 5382950 444.86
666550 5382950 445.00
666600 5382950 445.00
666650 5382950 445.31
666700 5382950 445.86
666750 5382950 446.76
666800 5382950 447.21
666850 5382950 447.07
666900 5382950 446.52
666950 5382950 445.80
667000 5382950 444.92
667050 5382950 444.80
667100 5382950 444.27
667150 5382950 443.71
667200 5382950 443.03
667250 5382950 441.94
667300 5382950 438.93
667350 5382950 436.84
667400 5382950 433.85
667450 5382950 431.10
667500 5382950 427.70
667550 5382950 424.43
667600 5382950 421.05
667650 5382950 416.67
667700 5382950 415.33
667750 5382950 414.41
667800 5382950 413.93
667850 5382950 412.89
667900 5382950 412.73
667950 5382950 412.65
668000 5382950 412.62
668050 5382950 413.65
668100 5382950 412.88
668150 5382950 412.07
668200 5382950 411.40
668250 5382950 411.09
668300 5382950 409.87
668350 5382950 409.05
668400 5382950 408.92
668450 5382950 408.35
668500 5382950 406.83
668550 5382950 406.27
668600 5382950 406.10
668650 5382950 406.02
668700 5382950 405.84
668750 5382950 406.05
668800 5382950 406.87
668850 5382950 406.52
668900 5382950 406.11
668950 5382950 405.61
669000 5382950 406.01
669050 5382950 405.80
669100 5382950 405.60
669150 5382950 406.31
669200 5382950 406.43
669250 5382950 406.41
669300 5382950 406.42
669350 5382950 405.88
669400 5382950 406.28
669450 5382950 405.98
669500 5382950 405.53
669550 5382950 404.91
669600 5382950 404.62
669650 5382950 404.08
669700 5382950 403.98
669750 5382950 403.88
669800 5382950 403.69
669850 5382950 403.67
669900 5382950 403.55
669950 5382950 403.50
660000 5383000 414.32
660050 5383000 412.04
660100 5383000 409.97
660150 5383000 408.94
660200 5383000 408.49
660250 5383000 408.38
660300 5383000 408.35
660350 5383000 409.05
660400 5383000 408.77
660450 5383000 407.38
660500 5383000 408.38
660550 5383000 409.15
660600 5383000 408.91
660650 5383000 408.94
660700 5383000 409.16
660750 5383000 409.29
660800 5383000 410.42
660850 5383000 410.32
660900 5383000 410.29
660950 5383000 410.55
661000 5383000 410.94
661050 5383000 411.47
661100 5383000 411.41
661150 5383000 411.42
661200 5383000 411.50
661250 5383000 411.67
661300 5383000 411.08
661350 5383000 411.11
661400 5383000 411.18
661450 5383000 410.87
661500 5383000 410.74
661550 5383000 410.93
661600 5383000 410.80
661650 5383000 410.29
661700 5383000 410.96
661750 5383000 411.02
661800 5383000 411.05
661850 5383000 411.10
661900 5383000 411.42
661950 5383000 412.16
662000 5383000 414.21
662050 5383000 415.85
662100 5383000 416.20
662150 5383000 416.75
662200 5383000 417.46
662250 5383000 418.40
662300 5383000 419.50
662350 5383000 421.72
662400 5383000 423.25
662450 5383000 424.10
662500 5383000 425.05
662550 5383000 425.55
662600 5383000 426.54
662650 5383000 426.98
662700 5383000 427.05
662750 5383000 426.65
662800 5383000 426.19
662850 5383000 425.61
662900 5383000 424.91
662950 5383000 424.29
663000 5383000 423.80
663050 5383000 423.73
663100 5383000 423.76
663150 5383000 423.81
663200 5383000 424.14
663250 5383000 424.90
663300 5383000 425.11
663350 5383000 425.48
663400 5383000 426.54
663450 5383000 425.91
663500 5383000 425.81
663550 5383000 426.11
663600 5383000 426.45
663650 5383000 427.02
663700 5383000 426.97
663750 5383000 427.41
663800 5383000 427.99
663850 5383000 428.20
663900 5383000 430.40
663950 5383000 432.69
664000 5383000 433.11
664050 5383000 433.79
664100 5383000 434.67
664150 5383000 435.63
664200 5383000 436.52
664250 5383000 437.87
664300 5383000 439.38
664350 5383000 440.32
664400 5383000 440.47
664450 5383000 440.16
664500 5383000 439.75
664550 5383000 438.90
664600 5383000 437.94
664650 5383000 436.43
664700 5383000 435.36
664750 5383000 434.14
664800 5383000 433.92
664850 5383000 434.07
664900 5383000 434.94
664950 5383000 434.88
665000 5383000 434.70
665050 5383000 435.23
665100 5383000 435.89
665150 5383000 436.79
665200 5383000 437.66
665250 5383000 438.43
665300 5383000 439.15
665350 5383000 439.87
665400 5383000 439.40
665450 5383000 439.01
665500 5383000 439.82
665550 5383000 441.20
665600 5383000 442.18
665650 5383000 442.66
665700 5383000 442.60
665750 5383000 442.88
665800 5383000 443.58
665850 5383000 444.60
665900 5383000 445.08
665950 5383000 445.47
666000 5383000 445.61
666050 5383000 446.37
666100 5383000 446.94
666150 5383000 447.25
666200 5383000 447.59
666250 5383000 447.01
666300 5383000 445.66
666350 5383000 445.07
666400 5383000 444.08
666450 5383000 442.83
666500 5383000 441.87
666550 5383000 442.24
666600 5383000 442.45
666650 5383000 443.33
666700 5383000 444.54
666750 5383000 445.46
666800 5383000 445.79
666850 5383000 445.74
666900 5383000 445.32
666950 5383000 444.69
667000 5383000 443.69
667050 5383000 443.22
667100 5383000 442.48
667150 5383000 441.89
667200 5383000 441.08
667250 5383000 440.17
667300 5383000 439.15
667350 5383000 436.91
667400 5383000 435.10
667450 5383000 432.48
667500 5383000 430.06
667550 5383000 427.82
667600 5383000 424.94
667650 5383000 420.11
667700 5383000 416.25
667750 5383000 415.34
667800 5383000 415.68
667850 5383000 415.37
667900 5383000 414.41
667950 5383000 413.03
668000 5383000 412.83
668050 5383000 412.62
668100 5383000 412.63
668150 5383000 412.42
668200 5383000 411.73
668250 5383000 411.29
668300 5383000 411.16
668350 5383000 410.75
668400 5383000 409.61
668450 5383000 408.96
668500 5383000 407.81
668550 5383000 407.18
668600 5383000 406.83
668650 5383000 406.47
668700 5383000 406.40
668750 5383000 406.92
668800 5383000 407.98
668850 5383000 407.45
668900 5383000 406.67
668950 5383000 406.14
669000 5383000 405.86
669050 5383000 405.72
669100 5383000 405.90
669150 5383000 407.05
669200 5383000 407.46
669250 5383000 407.74
669300 5383000 407.17
669350 5383000 406.76
669400 5383000 406.29
669450 5383000 405.79
669500 5383000 405.67
669550 5383000 405.28
669600 5383000 404.24
669650 5383000 403.97
669700 5383000 403.99
669750 5383000 403.85
669800 5383000 403.64
669850 5383000 403.57
669900 5383000 403.54
669950 5383000 403.41
660000 5383050 412.69
660050 5383050 411.46
660100 5383050 408.53
660150 5383050 407.43
660200 5383050 407.59
660250 5383050 407.35
660300 5383050 407.81
660350 5383050 408.36
660400 5383050 408.29
660450 5383050 406.70
660500 5383050 406.56
660550 5383050 407.37
660600 5383050 408.00
660650 5383050 408.06
660700 5383050 408.46
660750 5383050 408.67
660800 5383050 409.53
660850 5383050 409.79
660900 5383050 409.69
660950 5383050 409.79
661000 5383050 409.99
661050 5383050 410.14
661100 5383050 410.44
661150 5383050 410.17
661200 5383050 410.93
661250 5383050 410.69
661300 5383050 410.39
661350 5383050 410.25
661400 5383050 410.09
661450 5383050 410.04
661500 5383050 409.75
661550 5383050 409.78
661600 5383050 410.21
661650 5383050 409.86
661700 5383050 410.19
661750 5383050 410.16
661800 5383050 410.25
661850 5383050 410.67
661900 5383050 411.83
661950 5383050 413.58
662000 5383050 415.07
662050 5383050 416.21
662100 5383050 416.59
662150 5383050 416.93
662200 5383050 417.80
662250 5383050 419.15
662300 5383050 421.25
662350 5383050 423.78
662400 5383050 425.36
662450 5383050 426.24
662500 5383050 426.62
662550 5383050 426.99
662600 5383050 427.36
662650 5383050 427.28
662700 5383050 426.92
662750 5383050 426.42
662800 5383050 425.78
662850 5383050 425.18
662900 5383050 424.62
662950 5383050 424.02
663000 5383050 423.85
663050 5383050 423.96
663100 5383050 423.93
663150 5383050 424.21
663200 5383050 424.71
663250 5383050 424.72
663300 5383050 424.89
663350 5383050 425.19
663400 5383050 426.70
663450 5383050 426.43
663500 5383050 426.14
663550 5383050 426.52
663600 5383050 426.24
663650 5383050 426.20
663700 5383050 426.33
663750 5383050 426.64
663800 5383050 427.03
663850 5383050 427.59
663900 5383050 428.53
663950 5383050 429.99
664000 5383050 432.19
664050 5383050 433.60
664100 5383050 434.83
664150 5383050 435.50
664200 5383050 435.86
664250 5383050 437.03
664300 5383050 438.30
664350 5383050 439.48
664400 5383050 440.14
664450 5383050 440.17
664500 5383050 439.83
664550 5383050 439.36
664600 5383050 439.01
664650 5383050 438.61
664700 5383050 436.82
664750 5383050 435.97
664800 5383050 435.83
664850 5383050 436.14
664900 5383050 436.37
664950 5383050 437.40
665000 5383050 438.01
665050 5383050 438.11
665100 5383050 438.10
665150 5383050 438.66
665200 5383050 439.97
665250 5383050 440.31
665300 5383050 440.65
665350 5383050 440.87
665400 5383050 440.18
665450 5383050 439.59
665500 5383050 441.07
665550 5383050 442.62
665600 5383050 443.40
665650 5383050 443.74
665700 5383050 443.97
665750 5383050 443.99
665800 5383050 443.95
665850 5383050 444.13
665900 5383050 444.80
665950 5383050 444.65
666000 5383050 445.29
666050 5383050 446.23
666100 5383050 446.77
666150 5383050 446.69
666200 5383050 446.40
666250 5383050 445.63
666300 5383050 443.75
666350 5383050 443.20
666400 5383050 442.13
666450 5383050 440.97
666500 5383050 440.02
666550 5383050 439.83
666600 5383050 440.51
666650 5383050 442.20
666700 5383050 444.43
666750 5383050 445.38
666800 5383050 445.16
666850 5383050 444.76
666900 5383050 444.05
666950 5383050 443.14
667000 5383050 442.32
667050 5383050 441.18
667100 5383050 439.96
667150 5383050 439.00
667200 5383050 437.99
667250 5383050 437.16
667300 5383050 436.83
667350 5383050 435.78
667400 5383050 434.09
667450 5383050 432.70
667500 5383050 431.29
667550 5383050 429.70
667600 5383050 427.66
667650 5383050 423.88
667700 5383050 419.67
667750 5383050 417.59
667800 5383050 419.01
667850 5383050 418.02
667900 5383050 416.72
667950 5383050 415.62
668000 5383050 414.64
668050 5383050 413.49
668100 5383050 412.90
668150 5383050 412.18
668200 5383050 411.15
668250 5383050 411.38
668300 5383050 410.98
668350 5383050 410.79
668400 5383050 410.62
668450 5383050 410.56
668500 5383050 409.75
668550 5383050 409.58
668600 5383050 408.66
668650 5383050 408.01
668700 5383050 408.00
668750 5383050 408.69
668800 5383050 408.53
668850 5383050 408.19
668900 5383050 407.54
668950 5383050 406.70
669000 5383050 406.14
669050 5383050 406.02
669100 5383050 406.48
669150 5383050 407.55
669200 5383050 408.19
669250 5383050 409.02
669300 5383050 408.63
669350 5383050 407.96
669400 5383050 406.85
669450 5383050 406.16
669500 5383050 405.81
669550 5383050 405.32
669600 5383050 404.24
669650 5383050 403.85
669700 5383050 403.86
669750 5383050 403.78
669800 5383050 403.65
669850 5383050 403.65
669900 5383050 403.42
669950 5383050 403.18
660000 5383100 410.54
660050 5383100 409.26
660100 5383100 407.91
660150 5383100 406.16
660200 5383100 406.02
660250 5383100 405.63
660300 5383100 406.79
660350 5383100 407.31
660400 5383100 407.25
660450 5383100 406.12
660500 5383100 405.46
660550 5383100 405.87
660600 5383100 407.03
660650 5383100 407.18
660700 5383100 407.85
660750 5383100 407.94
660800 5383100 408.29
660850 5383100 408.54
660900 5383100 408.27
660950 5383100 408.35
661000 5383100 409.22
661050 5383100 408.96
661100 5383100 409.13
661150 5383100 409.87
661200 5383100 409.99
661250 5383100 409.86
661300 5383100 409.74
661350 5383100 409.63
661400 5383100 409.25
661450 5383100 409.22
661500 5383100 409.00
661550 5383100 408.93
661600 5383100 409.04
661650 5383100 409.42
661700 5383100 409.54
661750 5383100 409.51
661800 5383100 409.78
661850 5383100 410.88
661900 5383100 412.08
661950 5383100 413.72
662000 5383100 415.11
662050 5383100 416.50
662100 5383100 416.73
662150 5383100 417.02
662200 5383100 418.20
662250 5383100 420.90
662300 5383100 422.58
662350 5383100 423.15
662400 5383100 423.55
662450 5383100 424.25
662500 5383100 425.17
662550 5383100 426.52
662600 5383100 426.65
662650 5383100 426.60
662700 5383100 426.28
662750 5383100 425.92
662800 5383100 425.31
662850 5383100 424.83
662900 5383100 424.25
662950 5383100 424.16
663000 5383100 424.13
663050 5383100 424.14
663100 5383100 424.13
663150 5383100 424.32
663200 5383100 424.61
663250 5383100 424.79
663300 5383100 424.82
663350 5383100 425.49
663400 5383100 426.18
663450 5383100 426.41
663500 5383100 426.21
663550 5383100 426.19
663600 5383100 425.80
663650 5383100 425.73
663700 5383100 425.86
663750 5383100 426.02
663800 5383100 426.64
663850 5383100 427.10
663900 5383100 427.64
663950 5383100 428.57
664000 5383100 430.26
664050 5383100 432.92
664100 5383100 434.29
664150 5383100 435.54
664200 5383100 436.15
664250 5383100 436.51
664300 5383100 436.72
664350 5383100 437.62
664400 5383100 438.32
664450 5383100 439.35
664500 5383100 439.41
664550 5383100 439.08
664600 5383100 439.16
664650 5383100 438.92
664700 5383100 438.38
664750 5383100 438.02
664800 5383100 438.13
664850 5383100 438.56
664900 5383100 439.27
664950 5383100 439.41
665000 5383100 440.37
665050 5383100 440.67
665100 5383100 440.96
665150 5383100 440.94
665200 5383100 440.95
665250 5383100 441.49
665300 5383100 441.72
665350 5383100 441.55
665400 5383100 440.94
665450 5383100 440.27
665500 5383100 441.75
665550 5383100 443.50
665600 5383100 444.65
665650 5383100 445.13
665700 5383100 445.23
665750 5383100 445.14
665800 5383100 444.95
665850 5383100 445.00
665900 5383100 445.24
665950 5383100 444.89
666000 5383100 445.20
666050 5383100 445.71
666100 5383100 445.95
666150 5383100 445.96
666200 5383100 445.48
666250 5383100 444.64
666300 5383100 443.41
666350 5383100 441.81
666400 5383100 440.61
666450 5383100 439.64
666500 5383100 438.59
666550 5383100 437.99
666600 5383100 438.45
666650 5383100 440.70
666700 5383100 443.26
666750 5383100 444.90
666800 5383100 444.66
666850 5383100 444.06
666900 5383100 443.43
666950 5383100 442.48
667000 5383100 441.59
667050 5383100 440.10
667100 5383100 438.65
667150 5383100 437.17
667200 5383100 435.45
667250 5383100 434.15
667300 5383100 433.43
667350 5383100 432.83
667400 5383100 432.04
667450 5383100 431.46
667500 5383100 430.86
667550 5383100 429.89
667600 5383100 428.19
667650 5383100 424.65
667700 5383100 423.97
667750 5383100 422.36
667800 5383100 421.33
667850 5383100 420.65
667900 5383100 419.90
667950 5383100 418.36
668000 5383100 417.06
668050 5383100 415.52
668100 5383100 414.22
668150 5383100 413.23
668200 5383100 411.72
668250 5383100 411.15
668300 5383100 411.07
668350 5383100 411.07
668400 5383100 410.88
668450 5383100 410.83
668500 5383100 410.62
668550 5383100 410.11
668600 5383100 409.60
668650 5383100 409.27
668700 5383100 409.23
668750 5383100 409.38
668800 5383100 409.14
668850 5383100 409.51
668900 5383100 409.44
668950 5383100 408.01
669000 5383100 407.06
669050 5383100 406.93
669100 5383100 407.50
669150 5383100 408.64
669200 5383100 410.05
669250 5383100 410.16
669300 5383100 410.07
669350 5383100 410.55
669400 5383100 407.24
669450 5383100 406.27
669500 5383100 405.92
669550 5383100 405.28
669600 5383100 404.48
669650 5383100 403.78
669700 5383100 403.81
669750 5383100 403.64
669800 5383100 403.53
669850 5383100 403.32
669900 5383100 403.15
669950 5383100 403.13
660000 5383150 408.89
660050 5383150 407.79
660100 5383150 406.12
660150 5383150 405.40
660200 5383150 405.42
660250 5383150 405.79
660300 5383150 405.94
660350 5383150 406.27
660400 5383150 406.22
660450 5383150 405.42
660500 5383150 405.38
660550 5383150 405.75
660600 5383150 406.39
660650 5383150 406.69
660700 5383150 406.70
660750 5383150 406.71
660800 5383150 406.64
660850 5383150 407.04
660900 5383150 407.27
660950 5383150 407.44
661000 5383150 407.98
661050 5383150 408.27
661100 5383150 408.17
661150 5383150 408.51
661200 5383150 409.13
661250 5383150 409.13
661300 5383150 408.88
661350 5383150 408.49
661400 5383150 408.16
661450 5383150 408.09
661500 5383150 408.26
661550 5383150 408.86
661600 5383150 408.78
661650 5383150 408.99
661700 5383150 409.05
661750 5383150 409.15
661800 5383150 410.06
661850 5383150 411.03
661900 5383150 411.75
661950 5383150 413.03
662000 5383150 414.76
662050 5383150 416.16
662100 5383150 416.64
662150 5383150 416.85
662200 5383150 417.77
662250 5383150 419.90
662300 5383150 421.39
662350 5383150 421.40
662400 5383150 421.50
662450 5383150 423.32
662500 5383150 424.59
662550 5383150 425.78
662600 5383150 426.10
662650 5383150 425.98
662700 5383150 425.77
662750 5383150 425.38
662800 5383150 425.05
662850 5383150 424.64
662900 5383150 424.40
662950 5383150 424.41
663000 5383150 424.52
663050 5383150 424.74
663100 5383150 424.46
663150 5383150 424.79
663200 5383150 426.02
663250 5383150 425.21
663300 5383150 425.21
663350 5383150 426.37
663400 5383150 429.38
663450 5383150 430.51
663500 5383150 428.64
663550 5383150 427.46
663600 5383150 426.69
663650 5383150 426.31
663700 5383150 426.21
663750 5383150 426.64
663800 5383150 427.01
663850 5383150 427.62
663900 5383150 428.50
663950 5383150 429.65
664000 5383150 431.55
664050 5383150 434.35
664100 5383150 435.43
664150 5383150 436.22
664200 5383150 436.71
664250 5383150 437.26
664300 5383150 436.96
664350 5383150 437.04
664400 5383150 437.53
664450 5383150 438.27
664500 5383150 438.57
664550 5383150 438.73
664600 5383150 439.18
664650 5383150 439.17
664700 5383150 439.14
664750 5383150 439.09
664800 5383150 439.40
664850 5383150 439.92
664900 5383150 440.43
664950 5383150 441.24
665000 5383150 442.33
665050 5383150 442.67
665100 5383150 442.88
665150 5383150 442.79
665200 5383150 443.01
665250 5383150 442.73
665300 5383150 442.64
665350 5383150 442.19
665400 5383150 441.76
665450 5383150 441.23
665500 5383150 442.64
665550 5383150 444.66
665600 5383150 445.66
665650 5383150 445.89
665700 5383150 446.08
665750 5383150 445.89
665800 5383150 445.84
665850 5383150 445.93
665900 5383150 445.93
665950 5383150 445.66
666000 5383150 445.40
666050 5383150 445.20
666100 5383150 445.06
666150 5383150 445.11
666200 5383150 444.42
666250 5383150 443.59
666300 5383150 442.67
666350 5383150 441.41
666400 5383150 439.96
666450 5383150 438.57
666500 5383150 437.34
666550 5383150 436.36
666600 5383150 436.55
666650 5383150 437.89
666700 5383150 440.71
666750 5383150 442.86
666800 5383150 443.65
666850 5383150 443.41
666900 5383150 442.36
666950 5383150 441.57
667000 5383150 441.25
667050 5383150 440.26
667100 5383150 438.77
667150 5383150 437.10
667200 5383150 434.93
667250 5383150 433.01
667300 5383150 431.17
667350 5383150 429.62
667400 5383150 428.85
667450 5383150 428.21
667500 5383150 428.02
667550 5383150 427.57
667600 5383150 426.37
667650 5383150 424.96
667700 5383150 423.61
667750 5383150 420.62
667800 5383150 421.12
667850 5383150 420.47
667900 5383150 419.77
667950 5383150 418.97
668000 5383150 417.78
668050 5383150 416.44
668100 5383150 415.39
668150 5383150 414.50
668200 5383150 413.22
668250 5383150 412.27
668300 5383150 411.53
668350 5383150 411.08
668400 5383150 410.72
668450 5383150 410.64
668500 5383150 410.47
668550 5383150 410.22
668600 5383150 410.30
668650 5383150 410.26
668700 5383150 410.53
668750 5383150 411.03
668800 5383150 411.73
668850 5383150 412.75
668900 5383150 411.79
668950 5383150 410.52
669000 5383150 409.82
669050 5383150 409.62
669100 5383150 409.81
669150 5383150 410.06
669200 5383150 411.25
669250 5383150 411.65
669300 5383150 410.47
669350 5383150 408.61
669400 5383150 407.60
669450 5383150 406.06
669500 5383150 405.81
669550 5383150 405.48
669600 5383150 404.30
669650 5383150 403.62
669700 5383150 403.45
669750 5383150 403.40
669800 5383150 403.27
669850 5383150 403.15
669900 5383150 403.10
669950 5383150 403.09
660000 5383200 406.23
660050 5383200 405.51
660100 5383200 404.93
660150 5383200 404.98
660200 5383200 404.68
660250 5383200 404.72
660300 5383200 405.20
660350 5383200 405.86
660400 5383200 405.41
660450 5383200 405.27
660500 5383200 406.18
660550 5383200 406.08
660600 5383200 406.21
660650 5383200 406.13
660700 5383200 405.95
660750 5383200 405.74
660800 5383200 405.82
660850 5383200 406.08
660900 5383200 406.21
660950 5383200 406.91
661000 5383200 407.24
661050 5383200 407.76
661100 5383200 407.34
661150 5383200 407.65
661200 5383200 407.83
661250 5383200 407.76
661300 5383200 407.63
661350 5383200 407.45
661400 5383200 407.42
661450 5383200 407.65
661500 5383200 407.91
661550 5383200 408.25
661600 5383200 408.73
661650 5383200 408.71
661700 5383200 408.78
661750 5383200 409.18
661800 5383200 410.25
661850 5383200 411.39
661900 5383200 411.78
661950 5383200 412.64
662000 5383200 413.50
662050 5383200 414.56
662100 5383200 415.80
662150 5383200 416.43
662200 5383200 417.11
662250 5383200 418.03
662300 5383200 418.88
662350 5383200 419.77
662400 5383200 420.67
662450 5383200 422.26
662500 5383200 423.39
662550 5383200 424.53
662600 5383200 425.70
662650 5383200 425.84
662700 5383200 425.49
662750 5383200 425.22
662800 5383200 425.57
662850 5383200 424.93
662900 5383200 424.61
662950 5383200 424.76
663000 5383200 424.87
663050 5383200 425.16
663100 5383200 425.23
663150 5383200 425.24
663200 5383200 425.38
663250 5383200 425.57
663300 5383200 425.74
663350 5383200 426.49
663400 5383200 428.39
663450 5383200 431.45
663500 5383200 430.65
663550 5383200 429.13
663600 5383200 428.02
663650 5383200 427.08
663700 5383200 427.21
663750 5383200 427.60
663800 5383200 427.67
663850 5383200 428.25
663900 5383200 429.53
663950 5383200 431.47
664000 5383200 434.07
664050 5383200 436.48
664100 5383200 437.42
664150 5383200 437.49
664200 5383200 437.70
664250 5383200 437.71
664300 5383200 438.04
664350 5383200 437.92
664400 5383200 438.18
664450 5383200 438.56
664500 5383200 438.71
664550 5383200 438.91
664600 5383200 439.25
664650 5383200 439.58
664700 5383200 439.72
664750 5383200 439.93
664800 5383200 440.33
664850 5383200 441.06
664900 5383200 442.22
664950 5383200 443.89
665000 5383200 445.62
665050 5383200 445.56
665100 5383200 445.23
665150 5383200 445.04
665200 5383200 444.44
665250 5383200 443.83
665300 5383200 443.25
665350 5383200 442.90
665400 5383200 442.61
665450 5383200 442.53
665500 5383200 443.27
665550 5383200 445.23
665600 5383200 446.27
665650 5383200 446.77
665700 5383200 446.89
665750 5383200 446.80
665800 5383200 446.62
665850 5383200 446.70
665900 5383200 446.67
665950 5383200 446.30
666000 5383200 445.87
666050 5383200 445.22
666100 5383200 444.59
666150 5383200 444.07
666200 5383200 443.20
666250 5383200 442.08
666300 5383200 441.20
666350 5383200 440.30
666400 5383200 438.97
666450 5383200 437.68
666500 5383200 436.57
666550 5383200 435.47
666600 5383200 434.64
666650 5383200 435.28
666700 5383200 436.90
666750 5383200 439.31
666800 5383200 441.74
666850 5383200 442.69
666900 5383200 442.02
666950 5383200 440.94
667000 5383200 440.26
667050 5383200 439.91
667100 5383200 438.66
667150 5383200 437.00
667200 5383200 435.21
667250 5383200 433.15
667300 5383200 430.96
667350 5383200 429.37
667400 5383200 427.82
667450 5383200 426.03
667500 5383200 425.14
667550 5383200 424.66
667600 5383200 423.79
667650 5383200 423.12
667700 5383200 420.90
667750 5383200 420.15
667800 5383200 419.58
667850 5383200 418.76
667900 5383200 418.07
667950 5383200 417.72
668000 5383200 417.12
668050 5383200 416.44
668100 5383200 415.70
668150 5383200 415.04
668200 5383200 414.37
668250 5383200 413.83
668300 5383200 413.38
668350 5383200 413.08
668400 5383200 412.67
668450 5383200 411.85
668500 5383200 411.63
668550 5383200 410.98
668600 5383200 410.95
668650 5383200 412.06
668700 5383200 414.09
668750 5383200 414.42
668800 5383200 414.89
668850 5383200 414.98
668900 5383200 415.42
668950 5383200 414.81
669000 5383200 414.89
669050 5383200 413.05
669100 5383200 411.66
669150 5383200 411.35
669200 5383200 410.55
669250 5383200 410.84
669300 5383200 408.44
669350 5383200 407.25
669400 5383200 406.44
669450 5383200 405.99
669500 5383200 405.76
669550 5383200 405.60
669600 5383200 404.35
669650 5383200 403.63
669700 5383200 403.35
669750 5383200 403.29
669800 5383200 403.22
669850 5383200 403.17
669900 5383200 403.09
669950 5383200 403.10
660000 5383250 404.38
660050 5383250 404.27
660100 5383250 403.74
660150 5383250 404.28
660200 5383250 404.75
660250 5383250 404.27
660300 5383250 404.58
660350 5383250 404.77
660400 5383250 404.44
660450 5383250 405.14
660500 5383250 406.30
660550 5383250 406.09
660600 5383250 405.94
660650 5383250 405.57
660700 5383250 405.42
660750 5383250 405.30
660800 5383250 405.19
660850 5383250 405.13
660900 5383250 405.33
660950 5383250 406.12
661000 5383250 406.60
661050 5383250 406.53
661100 5383250 406.73
661150 5383250 406.92
661200 5383250 406.80
661250 5383250 406.74
661300 5383250 406.85
661350 5383250 406.94
661400 5383250 407.14
661450 5383250 407.38
661500 5383250 407.67
661550 5383250 407.97
661600 5383250 408.34
661650 5383250 408.27
661700 5383250 408.50
661750 5383250 409.36
661800 5383250 410.97
661850 5383250 411.93
661900 5383250 412.69
661950 5383250 413.32
662000 5383250 414.28
662050 5383250 414.76
662100 5383250 415.23
662150 5383250 416.02
662200 5383250 416.78
662250 5383250 417.53
662300 5383250 418.27
662350 5383250 419.49
662400 5383250 420.82
662450 5383250 421.56
662500 5383250 422.15
662550 5383250 423.06
662600 5383250 424.06
662650 5383250 425.39
662700 5383250 425.62
662750 5383250 425.55
662800 5383250 425.34
662850 5383250 424.97
662900 5383250 424.92
662950 5383250 424.91
663000 5383250 425.26
663050 5383250 425.64
663100 5383250 425.77
663150 5383250 425.96
663200 5383250 425.84
663250 5383250 425.77
663300 5383250 425.96
663350 5383250 426.58
663400 5383250 427.66
663450 5383250 430.57
663500 5383250 430.82
663550 5383250 430.08
663600 5383250 429.74
663650 5383250 429.46
663700 5383250 429.11
663750 5383250 429.56
663800 5383250 430.84
663850 5383250 432.57
663900 5383250 434.43
663950 5383250 435.76
664000 5383250 436.97
664050 5383250 438.05
664100 5383250 438.22
664150 5383250 438.69
664200 5383250 439.11
664250 5383250 439.42
664300 5383250 439.82
664350 5383250 439.99
664400 5383250 439.59
664450 5383250 439.51
664500 5383250 439.83
664550 5383250 439.88
664600 5383250 439.84
664650 5383250 439.99
664700 5383250 440.33
664750 5383250 440.77
664800 5383250 441.42
664850 5383250 442.50
664900 5383250 444.82
664950 5383250 447.66
665000 5383250 447.71
665050 5383250 447.25
665100 5383250 446.58
665150 5383250 446.16
665200 5383250 445.63
665250 5383250 444.86
665300 5383250 444.23
665350 5383250 443.56
665400 5383250 443.30
665450 5383250 442.95
665500 5383250 442.77
665550 5383250 444.37
665600 5383250 445.21
665650 5383250 446.03
665700 5383250 446.98
665750 5383250 447.37
665800 5383250 447.23
665850 5383250 447.34
665900 5383250 447.19
665950 5383250 446.97
666000 5383250 446.96
666050 5383250 446.37
666100 5383250 445.62
666150 5383250 444.85
666200 5383250 443.58
666250 5383250 442.17
666300 5383250 440.90
666350 5383250 439.58
666400 5383250 438.09
666450 5383250 436.71
666500 5383250 435.62
666550 5383250 434.72
666600 5383250 433.73
666650 5383250 433.34
666700 5383250 434.08
666750 5383250 435.51
666800 5383250 437.71
666850 5383250 440.19
666900 5383250 440.88
666950 5383250 440.26
667000 5383250 439.62
667050 5383250 438.54
667100 5383250 437.76
667150 5383250 435.98
667200 5383250 434.47
667250 5383250 432.81
667300 5383250 430.97
667350 5383250 429.18
667400 5383250 427.75
667450 5383250 426.22
667500 5383250 424.73
667550 5383250 423.40
667600 5383250 422.30
667650 5383250 421.68
667700 5383250 420.42
667750 5383250 419.70
667800 5383250 419.29
667850 5383250 418.04
667900 5383250 417.40
667950 5383250 417.07
668000 5383250 416.70
668050 5383250 416.04
668100 5383250 415.68
668150 5383250 415.52
668200 5383250 415.36
668250 5383250 415.42
668300 5383250 414.75
668350 5383250 414.49
668400 5383250 413.92
668450 5383250 413.16
668500 5383250 412.07
668550 5383250 411.88
668600 5383250 412.51
668650 5383250 414.56
668700 5383250 415.65
668750 5383250 416.26
668800 5383250 416.85
668850 5383250 417.20
668900 5383250 417.80
668950 5383250 417.82
669000 5383250 417.47
669050 5383250 416.79
669100 5383250 414.35
669150 5383250 412.47
669200 5383250 410.66
669250 5383250 408.57
669300 5383250 407.52
669350 5383250 406.67
669400 5383250 406.25
669450 5383250 405.92
669500 5383250 405.92
669550 5383250 405.50
669600 5383250 404.26
669650 5383250 403.53
669700 5383250 403.30
669750 5383250 403.21
669800 5383250 403.17
669850 5383250 403.11
669900 5383250 403.11
669950 5383250 403.22
660000 5383300 403.31
660050 5383300 403.27
660100 5383300 403.08
660150 5383300 403.10
660200 5383300 403.48
660250 5383300 403.99
660300 5383300 403.72
660350 5383300 403.78
660400 5383300 403.69
660450 5383300 403.81
660500 5383300 405.67
660550 5383300 406.08
660600 5383300 405.72
660650 5383300 405.32
660700 5383300 405.09
660750 5383300 404.79
660800 5383300 404.66
660850 5383300 404.76
660900 5383300 404.94
660950 5383300 405.44
661000 5383300 405.63
661050 5383300 405.92
661100 5383300 406.16
661150 5383300 406.24
661200 5383300 406.22
661250 5383300 406.32
661300 5383300 406.42
661350 5383300 406.49
661400 5383300 406.85
661450 5383300 407.12
661500 5383300 407.46
661550 5383300 408.05
661600 5383300 408.07
661650 5383300 408.12
661700 5383300 408.69
661750 5383300 409.82
661800 5383300 411.68
661850 5383300 412.61
661900 5383300 413.08
661950 5383300 413.68
662000 5383300 414.56
662050 5383300 415.46
662100 5383300 416.03
662150 5383300 416.66
662200 5383300 417.52
662250 5383300 418.11
662300 5383300 418.94
662350 5383300 419.97
662400 5383300 420.80
662450 5383300 420.97
662500 5383300 421.34
662550 5383300 421.70
662600 5383300 422.98
662650 5383300 424.10
662700 5383300 425.42
662750 5383300 425.73
662800 5383300 425.26
662850 5383300 425.06
662900 5383300 424.88
662950 5383300 425.08
663000 5383300 425.46
663050 5383300 425.81
663100 5383300 426.19
663150 5383300 426.43
663200 5383300 426.41
663250 5383300 426.36
663300 5383300 426.60
663350 5383300 427.19
663400 5383300 428.17
663450 5383300 428.72
663500 5383300 429.13
663550 5383300 429.78
663600 5383300 430.67
663650 5383300 431.91
663700 5383300 432.82
663750 5383300 433.96
663800 5383300 436.98
663850 5383300 439.44
663900 5383300 441.14
663950 5383300 440.54
664000 5383300 440.13
664050 5383300 440.03
664100 5383300 440.38
664150 5383300 441.18
664200 5383300 441.56
664250 5383300 441.97
664300 5383300 442.20
664350 5383300 442.57
664400 5383300 442.14
664450 5383300 441.52
664500 5383300 441.43
664550 5383300 441.32
664600 5383300 441.29
664650 5383300 441.03
664700 5383300 440.91
664750 5383300 441.58
664800 5383300 442.48
664850 5383300 443.92
664900 5383300 446.91
664950 5383300 447.86
665000 5383300 447.61
665050 5383300 447.21
665100 5383300 446.79
665150 5383300 446.48
665200 5383300 446.05
665250 5383300 445.39
665300 5383300 444.72
665350 5383300 444.45
665400 5383300 444.41
665450 5383300 443.65
665500 5383300 443.24
665550 5383300 444.28
665600 5383300 444.98
665650 5383300 445.78
665700 5383300 446.65
665750 5383300 447.48
665800 5383300 447.67
665850 5383300 447.70
665900 5383300 447.51
665950 5383300 447.45
666000 5383300 447.27
666050 5383300 447.17
666100 5383300 446.63
666150 5383300 445.83
666200 5383300 444.54
666250 5383300 443.12
666300 5383300 441.61
666350 5383300 440.15
666400 5383300 438.86
666450 5383300 437.39
666500 5383300 435.93
666550 5383300 434.46
666600 5383300 433.26
666650 5383300 432.46
666700 5383300 432.00
666750 5383300 432.59
666800 5383300 433.59
666850 5383300 434.84
666900 5383300 436.40
666950 5383300 438.29
667000 5383300 438.16
667050 5383300 437.07
667100 5383300 435.55
667150 5383300 434.04
667200 5383300 432.56
667250 5383300 430.74
667300 5383300 429.27
667350 5383300 428.09
667400 5383300 426.83
667450 5383300 425.44
667500 5383300 424.31
667550 5383300 422.93
667600 5383300 421.78
667650 5383300 421.12
667700 5383300 420.35
667750 5383300 419.81
667800 5383300 419.39
667850 5383300 418.19
667900 5383300 417.55
667950 5383300 417.12
668000 5383300 416.63
668050 5383300 416.20
668100 5383300 415.78
668150 5383300 416.10
668200 5383300 416.41
668250 5383300 416.02
668300 5383300 415.42
668350 5383300 415.19
668400 5383300 414.09
668450 5383300 412.68
668500 5383300 411.81
668550 5383300 412.48
668600 5383300 414.10
668650 5383300 416.28
668700 5383300 417.96
668750 5383300 418.83
668800 5383300 420.33
668850 5383300 421.18
668900 5383300 420.52
668950 5383300 420.57
669000 5383300 418.36
669050 5383300 418.90
669100 5383300 417.06
669150 5383300 416.78
669200 5383300 415.97
669250 5383300 413.34
669300 5383300 410.85
669350 5383300 407.93
669400 5383300 406.77
669450 5383300 406.24
669500 5383300 405.94
669550 5383300 405.42
669600 5383300 403.97
669650 5383300 403.56
669700 5383300 403.37
669750 5383300 403.32
669800 5383300 403.21
669850 5383300 403.20
669900 5383300 403.31
669950 5383300 404.33
660000 5383350 402.71
660050 5383350 402.56
660100 5383350 402.41
660150 5383350 402.44
660200 5383350 402.56
660250 5383350 402.74
660300 5383350 403.03
660350 5383350 403.27
660400 5383350 402.93
660450 5383350 403.00
660500 5383350 404.32
660550 5383350 405.26
660600 5383350 405.10
660650 5383350 404.89
660700 5383350 404.52
660750 5383350 404.38
660800 5383350 403.75
660850 5383350 404.36
660900 5383350 404.55
660950 5383350 404.64
661000 5383350 404.90
661050 5383350 404.99
661100 5383350 404.97
661150 5383350 405.40
661200 5383350 405.75
661250 5383350 405.97
661300 5383350 406.25
661350 5383350 406.06
661400 5383350 406.62
661450 5383350 406.92
661500 5383350 407.02
661550 5383350 407.47
661600 5383350 408.06
661650 5383350 409.17
661700 5383350 409.93
661750 5383350 410.40
661800 5383350 411.03
661850 5383350 412.03
661900 5383350 413.01
661950 5383350 413.49
662000 5383350 414.25
662050 5383350 415.54
662100 5383350 416.50
662150 5383350 417.03
662200 5383350 417.27
662250 5383350 418.43
662300 5383350 419.79
662350 5383350 421.18
662400 5383350 422.09
662450 5383350 421.90
662500 5383350 421.56
662550 5383350 421.61
662600 5383350 422.39
662650 5383350 423.58
662700 5383350 425.42
662750 5383350 425.61
662800 5383350 425.51
662850 5383350 425.35
662900 5383350 425.65
662950 5383350 425.39
663000 5383350 425.69
663050 5383350 426.07
663100 5383350 426.34
663150 5383350 426.68
663200 5383350 426.95
663250 5383350 427.11
663300 5383350 427.81
663350 5383350 429.37
663400 5383350 431.84
663450 5383350 430.50
663500 5383350 430.03
663550 5383350 430.81
663600 5383350 431.75
663650 5383350 432.10
663700 5383350 433.29
663750 5383350 436.28
663800 5383350 438.61
663850 5383350 441.76
663900 5383350 444.10
663950 5383350 445.27
664000 5383350 444.79
664050 5383350 444.58
664100 5383350 444.77
664150 5383350 444.88
664200 5383350 445.04
664250 5383350 444.74
664300 5383350 444.72
664350 5383350 444.64
664400 5383350 444.52
664450 5383350 444.43
664500 5383350 443.80
664550 5383350 443.36
664600 5383350 442.85
664650 5383350 442.43
664700 5383350 442.07
664750 5383350 442.29
664800 5383350 443.45
664850 5383350 445.39
664900 5383350 447.60
664950 5383350 447.87
665000 5383350 447.65
665050 5383350 447.32
665100 5383350 447.11
665150 5383350 446.98
665200 5383350 446.74
665250 5383350 446.00
665300 5383350 445.62
665350 5383350 445.51
665400 5383350 445.18
665450 5383350 444.54
665500 5383350 444.05
665550 5383350 445.05
665600 5383350 446.21
665650 5383350 447.02
665700 5383350 447.65
665750 5383350 448.09
665800 5383350 448.08
665850 5383350 447.94
665900 5383350 447.46
665950 5383350 447.22
666000 5383350 447.12
666050 5383350 447.15
666100 5383350 446.57
666150 5383350 445.46
666200 5383350 444.37
666250 5383350 443.52
666300 5383350 441.93
666350 5383350 440.56
666400 5383350 439.31
666450 5383350 437.89
666500 5383350 436.41
666550 5383350 434.97
666600 5383350 433.74
666650 5383350 432.80
666700 5383350 431.46
666750 5383350 430.44
666800 5383350 430.79
666850 5383350 431.54
666900 5383350 432.38
666950 5383350 433.46
667000 5383350 434.05
667050 5383350 434.76
667100 5383350 433.72
667150 5383350 431.85
667200 5383350 430.23
667250 5383350 428.39
667300 5383350 426.98
667350 5383350 426.18
667400 5383350 425.25
667450 5383350 424.57
667500 5383350 423.75
667550 5383350 422.86
667600 5383350 421.97
667650 5383350 421.12
667700 5383350 420.85
667750 5383350 419.98
667800 5383350 419.65
667850 5383350 418.55
667900 5383350 418.03
667950 5383350 417.57
668000 5383350 417.11
668050 5383350 416.69
668100 5383350 416.05
668150 5383350 415.54
668200 5383350 415.52
668250 5383350 415.74
668300 5383350 415.54
668350 5383350 414.78
668400 5383350 413.30
668450 5383350 412.65
668500 5383350 413.01
668550 5383350 415.03
668600 5383350 418.75
668650 5383350 422.84
668700 5383350 425.78
668750 5383350 425.24
668800 5383350 424.91
668850 5383350 425.31
668900 5383350 425.29
668950 5383350 422.70
669000 5383350 420.74
669050 5383350 420.65
669100 5383350 420.81
669150 5383350 419.40
669200 5383350 418.27
669250 5383350 416.89
669300 5383350 415.75
669350 5383350 413.17
669400 5383350 408.99
669450 5383350 406.76
669500 5383350 406.11
669550 5383350 405.10
669600 5383350 403.85
669650 5383350 403.52
669700 5383350 403.42
669750 5383350 403.39
669800 5383350 403.32
669850 5383350 403.44
669900 5383350 404.53
669950 5383350 404.87
660000 5383400 402.20
660050 5383400 402.03
660100 5383400 401.84
660150 5383400 401.86
660200 5383400 401.81
660250 5383400 401.87
660300 5383400 402.31
660350 5383400 402.58
660400 5383400 402.34
660450 5383400 402.62
660500 5383400 403.52
660550 5383400 404.10
660600 5383400 404.46
660650 5383400 404.00
660700 5383400 403.68
660750 5383400 403.57
660800 5383400 403.35
660850 5383400 403.31
660900 5383400 403.38
660950 5383400 403.93
661000 5383400 404.12
661050 5383400 404.46
661100 5383400 404.76
661150 5383400 405.03
661200 5383400 405.38
661250 5383400 405.53
661300 5383400 405.48
661350 5383400 406.16
661400 5383400 406.49
661450 5383400 407.05
661500 5383400 407.34
661550 5383400 408.33
661600 5383400 409.30
661650 5383400 410.21
661700 5383400 410.83
661750 5383400 411.41
661800 5383400 412.01
661850 5383400 412.78
661900 5383400 413.36
661950 5383400 414.13
662000 5383400 414.71
662050 5383400 415.20
662100 5383400 415.90
662150 5383400 416.80
662200 5383400 418.80
662250 5383400 420.05
662300 5383400 420.68
662350 5383400 422.19
662400 5383400 424.09
662450 5383400 423.13
662500 5383400 422.76
662550 5383400 422.58
662600 5383400 422.66
662650 5383400 423.37
662700 5383400 424.10
662750 5383400 425.46
662800 5383400 425.82
662850 5383400 425.73
662900 5383400 425.89
662950 5383400 425.87
663000 5383400 426.14
663050 5383400 426.51
663100 5383400 426.89
663150 5383400 427.04
663200 5383400 427.22
663250 5383400 427.83
663300 5383400 429.13
663350 5383400 431.80
663400 5383400 433.67
663450 5383400 433.06
663500 5383400 432.23
663550 5383400 433.04
663600 5383400 433.70
663650 5383400 433.39
663700 5383400 433.66
663750 5383400 436.09
663800 5383400 438.50
663850 5383400 442.45
663900 5383400 444.86
663950 5383400 445.93
664000 5383400 446.42
664050 5383400 446.49
664100 5383400 446.86
664150 5383400 447.25
664200 5383400 447.49
664250 5383400 447.26
664300 5383400 447.12
664350 5383400 447.14
664400 5383400 446.80
664450 5383400 446.77
664500 5383400 446.39
664550 5383400 445.71
664600 5383400 445.04
664650 5383400 444.08
664700 5383400 443.74
664750 5383400 443.69
664800 5383400 445.10
664850 5383400 447.90
664900 5383400 448.70
664950 5383400 448.65
665000 5383400 448.45
665050 5383400 448.15
665100 5383400 447.95
665150 5383400 447.78
665200 5383400 447.24
665250 5383400 446.77
665300 5383400 446.53
665350 5383400 446.34
665400 5383400 445.96
665450 5383400 445.10
665500 5383400 444.67
665550 5383400 445.48
665600 5383400 446.89
665650 5383400 448.12
665700 5383400 448.46
665750 5383400 448.53
665800 5383400 448.19
665850 5383400 448.09
665900 5383400 447.72
665950 5383400 447.14
666000 5383400 446.47
666050 5383400 445.94
666100 5383400 445.32
666150 5383400 444.23
666200 5383400 442.88
666250 5383400 441.60
666300 5383400 440.62
666350 5383400 439.21
666400 5383400 437.75
666450 5383400 436.67
666500 5383400 436.05
666550 5383400 434.94
666600 5383400 433.63
666650 5383400 432.56
666700 5383400 431.36
666750 5383400 430.44
666800 5383400 429.58
666850 5383400 429.04
666900 5383400 429.74
666950 5383400 430.08
667000 5383400 430.64
667050 5383400 430.96
667100 5383400 431.56
667150 5383400 430.13
667200 5383400 428.81
667250 5383400 427.17
667300 5383400 425.85
667350 5383400 424.92
667400 5383400 424.07
667450 5383400 423.50
667500 5383400 423.21
667550 5383400 422.80
667600 5383400 422.83
667650 5383400 421.85
667700 5383400 420.53
667750 5383400 420.24
667800 5383400 419.99
667850 5383400 419.91
667900 5383400 419.62
667950 5383400 419.01
668000 5383400 418.27
668050 5383400 417.63
668100 5383400 416.51
668150 5383400 415.52
668200 5383400 414.99
668250 5383400 414.62
668300 5383400 414.16
668350 5383400 413.53
668400 5383400 412.93
668450 5383400 412.75
668500 5383400 414.47
668550 5383400 420.15
668600 5383400 428.15
668650 5383400 432.76
668700 5383400 433.57
668750 5383400 432.09
668800 5383400 430.46
668850 5383400 430.69
668900 5383400 429.95
668950 5383400 427.36
669000 5383400 425.29
669050 5383400 426.47
669100 5383400 426.35
669150 5383400 424.04
669200 5383400 422.35
669250 5383400 420.67
669300 5383400 418.40
669350 5383400 415.82
669400 5383400 412.33
669450 5383400 409.38
669500 5383400 407.40
669550 5383400 405.86
669600 5383400 404.27
669650 5383400 403.78
669700 5383400 403.71
669750 5383400 403.82
669800 5383400 404.16
669850 5383400 405.09
669900 5383400 405.89
669950 5383400 405.51
660000 5383450 401.47
660050 5383450 401.38
660100 5383450 401.23
660150 5383450 401.15
660200 5383450 401.21
660250 5383450 401.31
660300 5383450 401.64
660350 5383450 401.56
660400 5383450 401.56
660450 5383450 402.09
660500 5383450 402.99
660550 5383450 403.90
660600 5383450 403.77
660650 5383450 403.44
660700 5383450 403.07
660750 5383450 402.96
660800 5383450 402.77
660850 5383450 402.62
660900 5383450 403.06
660950 5383450 403.31
661000 5383450 404.06
661050 5383450 404.40
661100 5383450 404.56
661150 5383450 404.57
661200 5383450 404.62
661250 5383450 404.93
661300 5383450 405.21
661350 5383450 405.87
661400 5383450 406.71
661450 5383450 408.53
661500 5383450 409.44
661550 5383450 409.87
661600 5383450 410.52
661650 5383450 411.09
661700 5383450 411.73
661750 5383450 412.14
661800 5383450 412.65
661850 5383450 413.14
661900 5383450 413.43
661950 5383450 414.09
662000 5383450 414.99
662050 5383450 415.91
662100 5383450 416.45
662150 5383450 417.09
662200 5383450 418.72
662250 5383450 421.71
662300 5383450 423.22
662350 5383450 423.79
662400 5383450 424.81
662450 5383450 424.80
662500 5383450 424.12
662550 5383450 423.63
662600 5383450 423.77
662650 5383450 423.57
662700 5383450 424.01
662750 5383450 425.21
662800 5383450 425.91
662850 5383450 426.29
662900 5383450 426.52
662950 5383450 426.54
663000 5383450 426.71
663050 5383450 427.08
663100 5383450 427.52
663150 5383450 427.74
663200 5383450 427.84
663250 5383450 427.99
663300 5383450 430.23
663350 5383450 433.51
663400 5383450 434.09
663450 5383450 434.34
663500 5383450 434.03
663550 5383450 433.98
663600 5383450 434.50
663650 5383450 434.54
663700 5383450 434.58
663750 5383450 435.75
663800 5383450 438.22
663850 5383450 441.08
663900 5383450 443.34
663950 5383450 444.90
664000 5383450 445.87
664050 5383450 445.90
664100 5383450 446.40
664150 5383450 447.65
664200 5383450 448.10
664250 5383450 448.45
664300 5383450 448.27
664350 5383450 449.00
664400 5383450 448.81
664450 5383450 448.72
664500 5383450 448.40
664550 5383450 447.95
664600 5383450 447.47
664650 5383450 446.79
664700 5383450 445.85
664750 5383450 445.37
664800 5383450 445.79
664850 5383450 447.74
664900 5383450 449.26
664950 5383450 449.44
665000 5383450 449.25
665050 5383450 448.83
665100 5383450 448.49
665150 5383450 448.12
665200 5383450 447.79
665250 5383450 447.39
665300 5383450 446.99
665350 5383450 446.59
665400 5383450 446.13
665450 5383450 445.47
665500 5383450 445.75
665550 5383450 446.37
665600 5383450 447.09
665650 5383450 448.05
665700 5383450 448.32
665750 5383450 448.32
665800 5383450 448.32
665850 5383450 448.29
665900 5383450 448.14
665950 5383450 447.23
666000 5383450 446.31
666050 5383450 445.18
666100 5383450 444.06
666150 5383450 442.78
666200 5383450 441.68
666250 5383450 440.33
666300 5383450 438.64
666350 5383450 437.70
666400 5383450 436.49
666450 5383450 435.21
666500 5383450 434.53
666550 5383450 434.21
666600 5383450 433.39
666650 5383450 432.35
666700 5383450 431.16
666750 5383450 429.86
666800 5383450 428.70
666850 5383450 428.13
666900 5383450 427.93
666950 5383450 428.08
667000 5383450 428.19
667050 5383450 428.42
667100 5383450 428.66
667150 5383450 428.37
667200 5383450 427.38
667250 5383450 426.45
667300 5383450 425.27
667350 5383450 424.28
667400 5383450 423.45
667450 5383450 422.81
667500 5383450 422.63
667550 5383450 422.30
667600 5383450 422.16
667650 5383450 421.97
667700 5383450 420.74
667750 5383450 421.28
667800 5383450 420.82
667850 5383450 420.17
667900 5383450 419.38
667950 5383450 418.57
668000 5383450 417.83
668050 5383450 416.99
668100 5383450 416.16
668150 5383450 415.54
668200 5383450 414.96
668250 5383450 414.41
668300 5383450 413.93
668350 5383450 413.45
668400 5383450 413.02
668450 5383450 413.33
668500 5383450 415.19
668550 5383450 423.19
668600 5383450 433.72
668650 5383450 439.16
668700 5383450 439.03
668750 5383450 438.48
668800 5383450 436.78
668850 5383450 435.54
668900 5383450 435.49
668950 5383450 433.67
669000 5383450 431.88
669050 5383450 432.13
669100 5383450 431.69
669150 5383450 431.58
669200 5383450 430.07
669250 5383450 428.22
669300 5383450 425.17
669350 5383450 421.71
669400 5383450 418.37
669450 5383450 415.38
669500 5383450 411.96
669550 5383450 410.03
669600 5383450 408.01
669650 5383450 406.24
669700 5383450 406.05
669750 5383450 407.01
669800 5383450 408.12
669850 5383450 408.60
669900 5383450 407.62
669950 5383450 407.04
660000 5383500 400.51
660050 5383500 400.44
660100 5383500 400.42
660150 5383500 400.56
660200 5383500 400.56
660250 5383500 400.70
660300 5383500 400.90
660350 5383500 400.63
660400 5383500 400.82
660450 5383500 401.76
660500 5383500 402.14
660550 5383500 402.39
660600 5383500 403.26
660650 5383500 402.99
660700 5383500 402.72
660750 5383500 402.50
660800 5383500 402.24
660850 5383500 402.52
660900 5383500 402.75
660950 5383500 403.35
661000 5383500 403.78
661050 5383500 403.78
661100 5383500 403.93
661150 5383500 403.38
661200 5383500 405.69
661250 5383500 406.42
661300 5383500 406.36
661350 5383500 407.85
661400 5383500 408.28
661450 5383500 408.96
661500 5383500 410.00
661550 5383500 410.65
661600 5383500 411.47
661650 5383500 412.23
661700 5383500 412.50
661750 5383500 412.74
661800 5383500 413.16
661850 5383500 413.66
661900 5383500 414.14
661950 5383500 414.96
662000 5383500 416.31
662050 5383500 417.45
662100 5383500 418.35
662150 5383500 418.43
662200 5383500 418.79
662250 5383500 420.59
662300 5383500 423.14
662350 5383500 424.24
662400 5383500 425.08
662450 5383500 425.38
662500 5383500 424.93
662550 5383500 424.45
662600 5383500 424.34
662650 5383500 424.17
662700 5383500 424.33
662750 5383500 424.84
662800 5383500 426.01
662850 5383500 426.85
662900 5383500 428.02
662950 5383500 427.19
663000 5383500 427.37
663050 5383500 427.82
663100 5383500 428.38
663150 5383500 428.48
663200 5383500 428.49
663250 5383500 428.49
663300 5383500 428.81
663350 5383500 431.05
663400 5383500 431.82
663450 5383500 432.06
663500 5383500 432.53
663550 5383500 432.84
663600 5383500 432.92
663650 5383500 433.78
663700 5383500 434.38
663750 5383500 435.02
663800 5383500 436.55
663850 5383500 438.66
663900 5383500 440.78
663950 5383500 442.74
664000 5383500 443.81
664050 5383500 444.48
664100 5383500 445.31
664150 5383500 446.39
664200 5383500 447.35
664250 5383500 448.29
664300 5383500 449.10
664350 5383500 449.57
664400 5383500 450.01
664450 5383500 450.03
664500 5383500 449.97
664550 5383500 449.83
664600 5383500 449.42
664650 5383500 448.92
664700 5383500 448.12
664750 5383500 447.40
664800 5383500 447.37
664850 5383500 447.90
664900 5383500 448.26
664950 5383500 449.25
665000 5383500 449.39
665050 5383500 449.06
665100 5383500 448.60
665150 5383500 448.16
665200 5383500 447.87
665250 5383500 447.47
665300 5383500 447.05
665350 5383500 446.52
665400 5383500 445.99
665450 5383500 446.00
665500 5383500 446.77
665550 5383500 447.53
665600 5383500 447.96
665650 5383500 448.39
665700 5383500 448.77
665750 5383500 448.47
665800 5383500 448.52
665850 5383500 448.17
665900 5383500 447.58
665950 5383500 447.07
666000 5383500 446.40
666050 5383500 445.06
666100 5383500 443.43
666150 5383500 442.05
666200 5383500 440.77
666250 5383500 438.83
666300 5383500 437.56
666350 5383500 436.58
666400 5383500 435.38
666450 5383500 434.24
666500 5383500 433.04
666550 5383500 432.35
666600 5383500 432.20
666650 5383500 431.69
666700 5383500 430.52
666750 5383500 429.33
666800 5383500 428.29
666850 5383500 427.25
666900 5383500 426.48
666950 5383500 426.47
667000 5383500 426.70
667050 5383500 426.69
667100 5383500 426.91
667150 5383500 427.10
667200 5383500 426.41
667250 5383500 425.46
667300 5383500 424.68
667350 5383500 423.68
667400 5383500 422.90
667450 5383500 422.19
667500 5383500 421.69
667550 5383500 421.39
667600 5383500 420.94
667650 5383500 420.57
667700 5383500 420.33
667750 5383500 420.27
667800 5383500 419.90
667850 5383500 418.99
667900 5383500 418.21
667950 5383500 417.35
668000 5383500 416.62
668050 5383500 416.23
668100 5383500 415.79
668150 5383500 415.36
668200 5383500 414.97
668250 5383500 414.46
668300 5383500 414.11
668350 5383500 414.06
668400 5383500 413.60
668450 5383500 414.88
668500 5383500 416.06
668550 5383500 421.00
668600 5383500 429.57
668650 5383500 439.02
668700 5383500 440.93
668750 5383500 441.73
668800 5383500 440.98
668850 5383500 439.78
668900 5383500 438.47
668950 5383500 437.42
669000 5383500 437.04
669050 5383500 436.95
669100 5383500 437.13
669150 5383500 437.55
669200 5383500 437.36
669250 5383500 436.66
669300 5383500 435.47
669350 5383500 432.47
669400 5383500 427.64
669450 5383500 424.67
669500 5383500 420.70
669550 5383500 417.15
669600 5383500 415.72
669650 5383500 414.24
669700 5383500 413.37
669750 5383500 413.07
669800 5383500 413.12
669850 5383500 411.72
669900 5383500 409.87
669950 5383500 409.23
660000 5383550 399.76
660050 5383550 399.69
660100 5383550 399.74
660150 5383550 399.83
660200 5383550 399.77
660250 5383550 399.80
660300 5383550 399.48
660350 5383550 399.68
660400 5383550 400.90
660450 5383550 401.42
660500 5383550 401.83
660550 5383550 402.25
660600 5383550 402.53
660650 5383550 402.72
660700 5383550 402.66
660750 5383550 402.12
660800 5383550 402.16
660850 5383550 402.33
660900 5383550 402.62
660950 5383550 402.94
661000 5383550 403.25
661050 5383550 402.93
661100 5383550 403.55
661150 5383550 405.35
661200 5383550 407.48
661250 5383550 407.82
661300 5383550 407.91
661350 5383550 408.09
661400 5383550 408.42
661450 5383550 408.93
661500 5383550 409.97
661550 5383550 411.12
661600 5383550 412.64
661650 5383550 413.50
661700 5383550 413.52
661750 5383550 413.60
661800 5383550 414.39
661850 5383550 414.78
661900 5383550 415.85
661950 5383550 416.93
662000 5383550 417.90
662050 5383550 419.28
662100 5383550 420.76
662150 5383550 421.25
662200 5383550 420.67
662250 5383550 421.11
662300 5383550 421.74
662350 5383550 424.26
662400 5383550 425.49
662450 5383550 426.08
662500 5383550 425.91
662550 5383550 425.27
662600 5383550 425.71
662650 5383550 425.49
662700 5383550 424.94
662750 5383550 425.20
662800 5383550 426.31
662850 5383550 427.15
662900 5383550 428.39
662950 5383550 428.00
663000 5383550 428.08
663050 5383550 428.57
663100 5383550 429.34
663150 5383550 429.41
663200 5383550 429.24
663250 5383550 429.27
663300 5383550 429.37
663350 5383550 429.38
663400 5383550 429.53
663450 5383550 429.90
663500 5383550 430.58
663550 5383550 431.23
663600 5383550 431.41
663650 5383550 432.03
663700 5383550 432.36
663750 5383550 432.98
663800 5383550 434.21
663850 5383550 436.44
663900 5383550 438.57
663950 5383550 440.58
664000 5383550 441.50
664050 5383550 442.47
664100 5383550 443.78
664150 5383550 444.91
664200 5383550 446.25
664250 5383550 447.52
664300 5383550 448.71
664350 5383550 449.65
664400 5383550 450.09
664450 5383550 450.34
664500 5383550 450.21
664550 5383550 450.63
664600 5383550 450.62
664650 5383550 450.31
664700 5383550 449.88
664750 5383550 449.35
664800 5383550 449.19
664850 5383550 448.78
664900 5383550 448.88
664950 5383550 449.12
665000 5383550 449.20
665050 5383550 448.97
665100 5383550 448.40
665150 5383550 447.96
665200 5383550 447.55
665250 5383550 447.25
665300 5383550 446.93
665350 5383550 446.87
665400 5383550 446.76
665450 5383550 446.70
665500 5383550 447.24
665550 5383550 447.87
665600 5383550 448.51
665650 5383550 449.29
665700 5383550 449.33
665750 5383550 448.79
665800 5383550 448.60
665850 5383550 448.38
665900 5383550 447.91
665950 5383550 447.30
666000 5383550 446.54
666050 5383550 445.10
666100 5383550 442.77
666150 5383550 441.86
666200 5383550 440.55
666250 5383550 438.58
666300 5383550 435.84
666350 5383550 434.70
666400 5383550 433.87
666450 5383550 432.79
666500 5383550 431.81
666550 5383550 431.13
666600 5383550 430.64
666650 5383550 430.16
666700 5383550 429.56
666750 5383550 428.67
666800 5383550 427.66
666850 5383550 426.71
666900 5383550 426.10
666950 5383550 425.66
667000 5383550 425.26
667050 5383550 425.64
667100 5383550 425.80
667150 5383550 425.69
667200 5383550 425.00
667250 5383550 424.34
667300 5383550 423.49
667350 5383550 422.86
667400 5383550 422.04
667450 5383550 421.36
667500 5383550 421.06
667550 5383550 420.85
667600 5383550 420.17
667650 5383550 419.66
667700 5383550 419.65
667750 5383550 418.53
667800 5383550 418.33
667850 5383550 417.87
667900 5383550 417.15
667950 5383550 416.85
668000 5383550 416.22
668050 5383550 415.92
668100 5383550 415.58
668150 5383550 414.95
668200 5383550 415.03
668250 5383550 415.61
668300 5383550 415.52
668350 5383550 414.91
668400 5383550 414.39
668450 5383550 415.21
668500 5383550 416.10
668550 5383550 417.73
668600 5383550 422.02
668650 5383550 430.32
668700 5383550 436.98
668750 5383550 441.06
668800 5383550 441.47
668850 5383550 440.82
668900 5383550 440.28
668950 5383550 439.55
669000 5383550 438.94
669050 5383550 438.03
669100 5383550 437.37
669150 5383550 437.28
669200 5383550 438.18
669250 5383550 439.40
669300 5383550 439.39
669350 5383550 438.03
669400 5383550 436.34
669450 5383550 432.52
669500 5383550 428.20
669550 5383550 424.88
669600 5383550 422.47
669650 5383550 421.15
669700 5383550 420.32
669750 5383550 418.72
669800 5383550 416.81
669850 5383550 415.10
669900 5383550 414.12
669950 5383550 414.04
660000 5383600 398.92
660050 5383600 398.95
660100 5383600 398.94
660150 5383600 398.84
660200 5383600 398.65
660250 5383600 398.56
660300 5383600 399.32
660350 5383600 400.12
660400 5383600 400.79
660450 5383600 401.32
660500 5383600 401.75
660550 5383600 401.87
660600 5383600 402.62
660650 5383600 402.09
660700 5383600 401.62
660750 5383600 401.77
660800 5383600 401.77
660850 5383600 402.11
660900 5383600 402.25
660950 5383600 402.32
661000 5383600 402.89
661050 5383600 403.19
661100 5383600 404.15
661150 5383600 406.86
661200 5383600 407.93
661250 5383600 407.90
661300 5383600 407.96
661350 5383600 408.06
661400 5383600 408.41
661450 5383600 409.16
661500 5383600 410.40
661550 5383600 411.14
661600 5383600 412.43
661650 5383600 413.56
661700 5383600 414.65
661750 5383600 415.28
661800 5383600 416.60
661850 5383600 419.09
661900 5383600 421.52
661950 5383600 422.39
662000 5383600 422.17
662050 5383600 423.02
662100 5383600 423.63
662150 5383600 423.78
662200 5383600 423.17
662250 5383600 423.19
662300 5383600 423.09
662350 5383600 423.54
662400 5383600 424.88
662450 5383600 426.47
662500 5383600 426.63
662550 5383600 426.33
662600 5383600 426.21
662650 5383600 426.44
662700 5383600 426.30
662750 5383600 426.13
662800 5383600 426.85
662850 5383600 428.01
662900 5383600 429.33
662950 5383600 428.80
663000 5383600 428.65
663050 5383600 429.17
663100 5383600 429.72
663150 5383600 430.34
663200 5383600 430.14
663250 5383600 430.28
663300 5383600 430.64
663350 5383600 431.79
663400 5383600 431.73
663450 5383600 431.90
663500 5383600 432.02
663550 5383600 432.22
663600 5383600 432.50
663650 5383600 432.49
663700 5383600 432.38
663750 5383600 433.49
663800 5383600 434.33
663850 5383600 434.75
663900 5383600 436.91
663950 5383600 438.88
664000 5383600 439.74
664050 5383600 441.08
664100 5383600 442.45
664150 5383600 443.82
664200 5383600 445.36
664250 5383600 446.74
664300 5383600 447.78
664350 5383600 448.91
664400 5383600 449.72
664450 5383600 449.18
664500 5383600 449.93
664550 5383600 450.93
664600 5383600 451.06
664650 5383600 450.97
664700 5383600 450.76
664750 5383600 450.37
664800 5383600 449.94
664850 5383600 449.66
664900 5383600 449.54
664950 5383600 449.54
665000 5383600 449.31
665050 5383600 448.84
665100 5383600 448.49
665150 5383600 448.24
665200 5383600 448.02
665250 5383600 447.83
665300 5383600 447.77
665350 5383600 447.65
665400 5383600 447.72
665450 5383600 447.35
665500 5383600 447.50
665550 5383600 448.02
665600 5383600 448.56
665650 5383600 448.94
665700 5383600 449.16
665750 5383600 449.14
665800 5383600 448.87
665850 5383600 448.75
665900 5383600 448.21
665950 5383600 447.51
666000 5383600 446.66
666050 5383600 445.45
666100 5383600 443.92
666150 5383600 442.44
666200 5383600 441.13
666250 5383600 439.39
666300 5383600 437.32
666350 5383600 435.41
666400 5383600 433.58
666450 5383600 432.13
666500 5383600 430.68
666550 5383600 429.64
666600 5383600 429.46
666650 5383600 429.03
666700 5383600 428.71
666750 5383600 427.98
666800 5383600 427.07
666850 5383600 426.13
666900 5383600 425.42
666950 5383600 424.97
667000 5383600 424.58
667050 5383600 424.09
667100 5383600 424.24
667150 5383600 423.94
667200 5383600 423.51
667250 5383600 423.04
667300 5383600 422.66
667350 5383600 422.40
667400 5383600 421.53
667450 5383600 420.83
667500 5383600 420.36
667550 5383600 420.22
667600 5383600 419.66
667650 5383600 419.33
667700 5383600 419.35
667750 5383600 418.38
667800 5383600 418.06
667850 5383600 417.17
667900 5383600 417.11
667950 5383600 416.63
668000 5383600 416.04
668050 5383600 416.10
668100 5383600 416.02
668150 5383600 415.74
668200 5383600 416.12
668250 5383600 416.71
668300 5383600 416.62
668350 5383600 415.93
668400 5383600 415.31
668450 5383600 415.58
668500 5383600 415.45
668550 5383600 416.32
668600 5383600 418.04
668650 5383600 421.15
668700 5383600 426.23
668750 5383600 432.52
668800 5383600 435.59
668850 5383600 436.41
668900 5383600 436.84
668950 5383600 437.48
669000 5383600 437.90
669050 5383600 437.56
669100 5383600 437.38
669150 5383600 437.41
669200 5383600 438.55
669250 5383600 439.76
669300 5383600 440.20
669350 5383600 440.14
669400 5383600 438.12
669450 5383600 437.60
669500 5383600 434.30
669550 5383600 431.88
669600 5383600 428.73
669650 5383600 426.59
669700 5383600 424.74
669750 5383600 422.48
669800 5383600 420.13
669850 5383600 417.64
669900 5383600 416.62
669950 5383600 416.63
660000 5383650 398.32
660050 5383650 398.17
660100 5383650 398.20
660150 5383650 398.14
660200 5383650 397.77
660250 5383650 398.48
660300 5383650 399.25
660350 5383650 400.26
660400 5383650 400.77
660450 5383650 400.75
660500 5383650 401.11
660550 5383650 401.98
660600 5383650 402.06
660650 5383650 401.09
660700 5383650 399.99
660750 5383650 401.05
660800 5383650 401.34
660850 5383650 401.54
660900 5383650 401.74
660950 5383650 401.90
661000 5383650 402.48
661050 5383650 403.58
661100 5383650 405.21
661150 5383650 406.77
661200 5383650 407.56
661250 5383650 407.66
661300 5383650 407.73
661350 5383650 408.06
661400 5383650 408.99
661450 5383650 409.73
661500 5383650 410.95
661550 5383650 412.09
661600 5383650 413.29
661650 5383650 414.46
661700 5383650 415.72
661750 5383650 417.51
661800 5383650 420.63
661850 5383650 423.21
661900 5383650 424.64
661950 5383650 426.02
662000 5383650 426.47
662050 5383650 427.33
662100 5383650 427.41
662150 5383650 426.62
662200 5383650 426.17
662250 5383650 425.59
662300 5383650 425.16
662350 5383650 424.81
662400 5383650 425.62
662450 5383650 427.00
662500 5383650 427.46
662550 5383650 427.39
662600 5383650 427.12
662650 5383650 427.49
662700 5383650 427.66
662750 5383650 427.54
662800 5383650 428.12
662850 5383650 429.25
662900 5383650 429.73
662950 5383650 430.21
663000 5383650 430.15
663050 5383650 430.53
663100 5383650 430.34
663150 5383650 430.42
663200 5383650 430.88
663250 5383650 431.58
663300 5383650 432.43
663350 5383650 433.65
663400 5383650 435.26
663450 5383650 434.98
663500 5383650 434.97
663550 5383650 434.33
663600 5383650 434.93
663650 5383650 435.08
663700 5383650 434.96
663750 5383650 434.76
663800 5383650 435.95
663850 5383650 436.33
663900 5383650 436.34
663950 5383650 436.68
664000 5383650 437.79
664050 5383650 439.87
664100 5383650 441.78
664150 5383650 443.58
664200 5383650 445.35
664250 5383650 446.55
664300 5383650 447.42
664350 5383650 448.41
664400 5383650 449.33
664450 5383650 449.89
664500 5383650 450.25
664550 5383650 450.70
664600 5383650 450.98
664650 5383650 451.07
664700 5383650 450.95
664750 5383650 450.72
664800 5383650 450.35
664850 5383650 450.22
664900 5383650 450.14
664950 5383650 449.97
665000 5383650 449.62
665050 5383650 449.39
665100 5383650 449.23
665150 5383650 449.09
665200 5383650 449.00
665250 5383650 448.86
665300 5383650 448.75
665350 5383650 448.41
665400 5383650 448.15
665450 5383650 447.95
665500 5383650 447.83
665550 5383650 448.87
665600 5383650 449.41
665650 5383650 449.39
665700 5383650 449.33
665750 5383650 449.22
665800 5383650 449.14
665850 5383650 449.00
665900 5383650 448.57
665950 5383650 447.86
666000 5383650 447.09
666050 5383650 446.16
666100 5383650 444.84
666150 5383650 443.39
666200 5383650 441.88
666250 5383650 440.66
666300 5383650 438.50
666350 5383650 436.38
666400 5383650 434.14
666450 5383650 432.16
666500 5383650 430.85
666550 5383650 429.91
666600 5383650 429.18
666650 5383650 428.64
666700 5383650 427.70
666750 5383650 426.85
666800 5383650 426.33
666850 5383650 425.91
666900 5383650 425.26
666950 5383650 424.60
667000 5383650 423.89
667050 5383650 423.45
667100 5383650 423.14
667150 5383650 422.91
667200 5383650 422.68
667250 5383650 422.64
667300 5383650 422.54
667350 5383650 422.11
667400 5383650 421.40
667450 5383650 420.71
667500 5383650 420.15
667550 5383650 419.77
667600 5383650 419.63
667650 5383650 419.48
667700 5383650 419.55
667750 5383650 419.09
667800 5383650 418.02
667850 5383650 417.69
667900 5383650 417.32
667950 5383650 416.84
668000 5383650 417.15
668050 5383650 416.83
668100 5383650 416.56
668150 5383650 416.54
668200 5383650 417.01
668250 5383650 417.61
668300 5383650 417.34
668350 5383650 416.88
668400 5383650 416.76
668450 5383650 416.57
668500 5383650 416.55
668550 5383650 416.29
668600 5383650 416.69
668650 5383650 417.93
668700 5383650 420.47
668750 5383650 423.31
668800 5383650 425.83
668850 5383650 428.22
668900 5383650 429.75
668950 5383650 432.35
669000 5383650 433.49
669050 5383650 435.24
669100 5383650 435.84
669150 5383650 435.73
669200 5383650 436.41
669250 5383650 437.49
669300 5383650 438.78
669350 5383650 437.76
669400 5383650 436.89
669450 5383650 436.33
669500 5383650 436.39
669550 5383650 433.98
669600 5383650 429.95
669650 5383650 427.68
669700 5383650 425.49
669750 5383650 423.21
669800 5383650 420.99
669850 5383650 419.30
669900 5383650 417.78
669950 5383650 417.07
660000 5383700 397.50
660050 5383700 397.56
660100 5383700 397.56
660150 5383700 397.70
660200 5383700 397.45
660250 5383700 398.00
660300 5383700 398.87
660350 5383700 399.88
660400 5383700 400.43
660450 5383700 400.53
660500 5383700 401.18
660550 5383700 402.23
660600 5383700 401.28
660650 5383700 399.53
660700 5383700 400.32
660750 5383700 400.53
660800 5383700 400.78
660850 5383700 400.72
660900 5383700 400.96
660950 5383700 401.97
661000 5383700 402.89
661050 5383700 403.79
661100 5383700 404.79
661150 5383700 406.18
661200 5383700 407.44
661250 5383700 407.52
661300 5383700 407.50
661350 5383700 408.19
661400 5383700 409.75
661450 5383700 411.17
661500 5383700 411.86
661550 5383700 413.04
661600 5383700 414.41
661650 5383700 415.95
661700 5383700 417.94
661750 5383700 420.32
661800 5383700 423.24
661850 5383700 425.50
661900 5383700 427.92
661950 5383700 429.71
662000 5383700 430.53
662050 5383700 430.85
662100 5383700 430.36
662150 5383700 429.34
662200 5383700 428.49
662250 5383700 428.20
662300 5383700 427.93
662350 5383700 427.56
662400 5383700 427.69
662450 5383700 427.94
662500 5383700 428.66
662550 5383700 428.53
662600 5383700 428.24
662650 5383700 428.63
662700 5383700 429.33
662750 5383700 429.61
662800 5383700 429.74
662850 5383700 430.64
662900 5383700 431.45
662950 5383700 431.61
663000 5383700 432.58
663050 5383700 432.04
663100 5383700 431.38
663150 5383700 431.36
663200 5383700 431.29
663250 5383700 432.01
663300 5383700 433.78
663350 5383700 434.55
663400 5383700 434.94
663450 5383700 436.20
663500 5383700 436.79
663550 5383700 437.50
663600 5383700 437.84
663650 5383700 438.09
663700 5383700 438.02
663750 5383700 438.04
663800 5383700 438.16
663850 5383700 438.64
663900 5383700 438.74
663950 5383700 438.61
664000 5383700 438.80
664050 5383700 439.88
664100 5383700 441.37
664150 5383700 443.16
664200 5383700 444.37
664250 5383700 445.44
664300 5383700 446.61
664350 5383700 447.53
664400 5383700 448.39
664450 5383700 449.16
664500 5383700 449.67
664550 5383700 450.12
664600 5383700 450.45
664650 5383700 450.58
664700 5383700 450.75
664750 5383700 450.76
664800 5383700 450.75
664850 5383700 450.57
664900 5383700 450.42
664950 5383700 450.39
665000 5383700 450.46
665050 5383700 450.38
665100 5383700 450.22
665150 5383700 450.14
665200 5383700 449.93
665250 5383700 449.84
665300 5383700 449.45
665350 5383700 449.15
665400 5383700 448.77
665450 5383700 448.50
665500 5383700 448.46
665550 5383700 448.40
665600 5383700 448.98
665650 5383700 449.33
665700 5383700 449.34
665750 5383700 449.28
665800 5383700 449.17
665850 5383700 449.11
665900 5383700 448.66
665950 5383700 448.12
666000 5383700 447.26
666050 5383700 446.33
666100 5383700 445.30
666150 5383700 443.92
666200 5383700 442.24
666250 5383700 440.99
666300 5383700 439.38
666350 5383700 437.69
666400 5383700 435.56
666450 5383700 433.45
666500 5383700 432.22
666550 5383700 431.19
666600 5383700 430.28
666650 5383700 429.37
666700 5383700 428.30
666750 5383700 427.55
666800 5383700 426.80
666850 5383700 426.42
666900 5383700 425.73
666950 5383700 425.02
667000 5383700 424.33
667050 5383700 423.56
667100 5383700 423.08
667150 5383700 422.83
667200 5383700 422.75
667250 5383700 422.86
667300 5383700 422.43
667350 5383700 421.73
667400 5383700 421.19
667450 5383700 420.66
667500 5383700 420.35
667550 5383700 420.21
667600 5383700 420.09
667650 5383700 419.69
667700 5383700 419.94
667750 5383700 419.37
667800 5383700 418.46
667850 5383700 418.21
667900 5383700 417.87
667950 5383700 417.87
668000 5383700 417.78
668050 5383700 417.35
668100 5383700 417.10
668150 5383700 417.15
668200 5383700 417.79
668250 5383700 418.56
668300 5383700 418.23
668350 5383700 417.85
668400 5383700 417.66
668450 5383700 417.70
668500 5383700 417.50
668550 5383700 417.20
668600 5383700 417.14
668650 5383700 417.76
668700 5383700 418.68
668750 5383700 420.21
668800 5383700 421.71
668850 5383700 422.90
668900 5383700 425.06
668950 5383700 426.90
669000 5383700 428.73
669050 5383700 430.09
669100 5383700 430.21
669150 5383700 430.95
669200 5383700 432.79
669250 5383700 434.63
669300 5383700 436.06
669350 5383700 436.64
669400 5383700 436.52
669450 5383700 435.32
669500 5383700 433.93
669550 5383700 431.70
669600 5383700 429.28
669650 5383700 425.99
669700 5383700 423.76
669750 5383700 422.45
669800 5383700 421.56
669850 5383700 420.55
669900 5383700 419.96
669950 5383700 419.67
660000 5383750 396.94
660050 5383750 397.19
660100 5383750 397.25
660150 5383750 397.02
660200 5383750 397.48
660250 5383750 398.07
660300 5383750 398.48
660350 5383750 399.34
660400 5383750 399.75
660450 5383750 399.96
660500 5383750 400.88
660550 5383750 401.27
660600 5383750 399.43
660650 5383750 399.36
660700 5383750 399.11
660750 5383750 399.53
660800 5383750 399.95
660850 5383750 400.51
660900 5383750 401.43
660950 5383750 402.06
661000 5383750 403.14
661050 5383750 403.93
661100 5383750 405.16
661150 5383750 406.73
661200 5383750 407.63
661250 5383750 407.66
661300 5383750 407.44
661350 5383750 408.52
661400 5383750 410.42
661450 5383750 412.73
661500 5383750 413.91
661550 5383750 414.33
661600 5383750 415.48
661650 5383750 417.98
661700 5383750 420.95
661750 5383750 423.87
661800 5383750 426.57
661850 5383750 429.75
661900 5383750 432.47
661950 5383750 434.88
662000 5383750 435.67
662050 5383750 435.19
662100 5383750 433.68
662150 5383750 431.56
662200 5383750 430.54
662250 5383750 430.09
662300 5383750 429.60
662350 5383750 429.34
662400 5383750 429.38
662450 5383750 429.52
662500 5383750 429.86
662550 5383750 429.86
662600 5383750 429.78
662650 5383750 430.29
662700 5383750 430.93
662750 5383750 431.44
662800 5383750 432.29
662850 5383750 432.81
662900 5383750 433.64
662950 5383750 434.96
663000 5383750 434.13
663050 5383750 433.58
663100 5383750 433.15
663150 5383750 433.03
663200 5383750 432.41
663250 5383750 433.01
663300 5383750 434.38
663350 5383750 435.75
663400 5383750 436.66
663450 5383750 436.45
663500 5383750 437.87
663550 5383750 439.13
663600 5383750 439.70
663650 5383750 440.23
663700 5383750 440.54
663750 5383750 440.55
663800 5383750 440.65
663850 5383750 440.39
663900 5383750 440.22
663950 5383750 440.11
664000 5383750 440.21
664050 5383750 440.86
664100 5383750 441.36
664150 5383750 442.10
664200 5383750 442.92
664250 5383750 443.95
664300 5383750 445.10
664350 5383750 445.99
664400 5383750 446.82
664450 5383750 447.76
664500 5383750 448.48
664550 5383750 448.96
664600 5383750 449.36
664650 5383750 449.71
664700 5383750 450.03
664750 5383750 450.39
664800 5383750 450.59
664850 5383750 450.70
664900 5383750 450.61
664950 5383750 450.91
665000 5383750 451.22
665050 5383750 451.30
665100 5383750 451.43
665150 5383750 451.22
665200 5383750 450.99
665250 5383750 450.78
665300 5383750 450.52
665350 5383750 450.04
665400 5383750 449.71
665450 5383750 449.28
665500 5383750 449.02
665550 5383750 448.74
665600 5383750 448.69
665650 5383750 448.99
665700 5383750 449.04
665750 5383750 449.13
665800 5383750 449.06
665850 5383750 448.87
665900 5383750 448.50
665950 5383750 447.89
666000 5383750 447.09
666050 5383750 446.12
666100 5383750 445.11
666150 5383750 444.02
666200 5383750 442.97
666250 5383750 441.95
666300 5383750 440.53
666350 5383750 438.99
666400 5383750 437.11
666450 5383750 435.48
666500 5383750 434.14
666550 5383750 432.96
666600 5383750 431.58
666650 5383750 430.26
666700 5383750 428.99
666750 5383750 428.19
666800 5383750 427.69
666850 5383750 427.24
666900 5383750 426.42
666950 5383750 425.51
667000 5383750 424.79
667050 5383750 424.19
667100 5383750 423.72
667150 5383750 423.22
667200 5383750 423.50
667250 5383750 423.31
667300 5383750 422.55
667350 5383750 421.73
667400 5383750 421.29
667450 5383750 420.82
667500 5383750 420.45
667550 5383750 421.06
667600 5383750 421.33
667650 5383750 421.20
667700 5383750 420.59
667750 5383750 419.66
667800 5383750 418.74
667850 5383750 418.70
667900 5383750 418.76
667950 5383750 418.68
668000 5383750 418.51
668050 5383750 418.44
668100 5383750 418.53
668150 5383750 418.25
668200 5383750 418.76
668250 5383750 419.32
668300 5383750 419.05
668350 5383750 418.65
668400 5383750 418.65
668450 5383750 418.75
668500 5383750 418.21
668550 5383750 418.30
668600 5383750 417.68
668650 5383750 417.91
668700 5383750 418.16
668750 5383750 419.22
668800 5383750 420.35
668850 5383750 421.53
668900 5383750 422.71
668950 5383750 423.90
669000 5383750 425.49
669050 5383750 425.81
669100 5383750 426.37
669150 5383750 428.56
669200 5383750 429.45
669250 5383750 431.26
669300 5383750 433.79
669350 5383750 435.53
669400 5383750 435.45
669450 5383750 435.31
669500 5383750 434.13
669550 5383750 432.17
669600 5383750 430.29
669650 5383750 428.06
669700 5383750 425.88
669750 5383750 425.64
669800 5383750 425.67
669850 5383750 425.01
669900 5383750 424.80
669950 5383750 425.05
660000 5383800 396.63
660050 5383800 396.92
660100 5383800 396.83
660150 5383800 396.73
660200 5383800 397.19
660250 5383800 397.68
660300 5383800 398.04
660350 5383800 398.30
660400 5383800 398.50
660450 5383800 398.83
660500 5383800 399.26
660550 5383800 398.55
660600 5383800 398.39
660650 5383800 398.46
660700 5383800 398.93
660750 5383800 399.60
660800 5383800 400.15
660850 5383800 400.91
660900 5383800 401.60
660950 5383800 402.44
661000 5383800 403.19
661050 5383800 404.22
661100 5383800 405.81
661150 5383800 407.77
661200 5383800 407.94
661250 5383800 407.30
661300 5383800 407.50
661350 5383800 408.61
661400 5383800 410.66
661450 5383800 413.01
661500 5383800 415.06
661550 5383800 415.74
661600 5383800 417.73
661650 5383800 420.15
661700 5383800 424.68
661750 5383800 428.97
661800 5383800 433.28
661850 5383800 435.74
661900 5383800 438.47
661950 5383800 439.57
662000 5383800 438.86
662050 5383800 437.13
662100 5383800 435.05
662150 5383800 433.29
662200 5383800 432.28
662250 5383800 431.81
662300 5383800 431.41
662350 5383800 431.04
662400 5383800 431.27
662450 5383800 432.34
662500 5383800 432.42
662550 5383800 432.40
662600 5383800 432.70
662650 5383800 433.20
662700 5383800 433.80
662750 5383800 434.49
662800 5383800 435.06
662850 5383800 436.27
662900 5383800 438.14
662950 5383800 439.29
663000 5383800 437.55
663050 5383800 435.85
663100 5383800 435.48
663150 5383800 435.35
663200 5383800 434.40
663250 5383800 435.23
663300 5383800 436.20
663350 5383800 436.74
663400 5383800 437.51
663450 5383800 438.35
663500 5383800 438.69
663550 5383800 439.63
663600 5383800 441.42
663650 5383800 442.54
663700 5383800 443.94
663750 5383800 443.97
663800 5383800 442.88
663850 5383800 442.68
663900 5383800 442.15
663950 5383800 441.67
664000 5383800 441.34
664050 5383800 441.78
664100 5383800 442.61
664150 5383800 443.41
664200 5383800 443.54
664250 5383800 443.58
664300 5383800 443.88
664350 5383800 444.40
664400 5383800 445.14
664450 5383800 446.34
664500 5383800 447.07
664550 5383800 447.72
664600 5383800 448.27
664650 5383800 448.70
664700 5383800 449.19
664750 5383800 449.76
664800 5383800 450.32
664850 5383800 450.50
664900 5383800 450.85
664950 5383800 451.24
665000 5383800 451.56
665050 5383800 451.80
665100 5383800 451.85
665150 5383800 451.73
665200 5383800 451.71
665250 5383800 451.55
665300 5383800 451.29
665350 5383800 450.85
665400 5383800 450.50
665450 5383800 450.05
665500 5383800 449.74
665550 5383800 449.31
665600 5383800 449.10
665650 5383800 448.97
665700 5383800 449.17
665750 5383800 449.04
665800 5383800 448.90
665850 5383800 448.71
665900 5383800 448.44
665950 5383800 447.85
666000 5383800 447.18
666050 5383800 446.63
666100 5383800 446.20
666150 5383800 445.06
666200 5383800 443.88
666250 5383800 442.66
666300 5383800 441.56
666350 5383800 440.41
666400 5383800 439.07
666450 5383800 437.77
666500 5383800 436.31
666550 5383800 434.38
666600 5383800 432.57
666650 5383800 431.09
666700 5383800 430.00
666750 5383800 429.44
666800 5383800 428.75
666850 5383800 427.92
666900 5383800 427.11
666950 5383800 426.35
667000 5383800 425.75
667050 5383800 425.05
667100 5383800 424.29
667150 5383800 423.84
667200 5383800 423.65
667250 5383800 423.42
667300 5383800 422.63
667350 5383800 421.90
667400 5383800 421.82
667450 5383800 421.41
667500 5383800 420.98
667550 5383800 420.89
667600 5383800 421.73
667650 5383800 421.86
667700 5383800 420.97
667750 5383800 420.75
667800 5383800 419.80
667850 5383800 419.66
667900 5383800 419.81
667950 5383800 420.39
668000 5383800 420.21
668050 5383800 420.17
668100 5383800 419.65
668150 5383800 419.52
668200 5383800 419.86
668250 5383800 420.02
668300 5383800 419.72
668350 5383800 419.70
668400 5383800 419.93
668450 5383800 419.96
668500 5383800 419.40
668550 5383800 419.14
668600 5383800 418.65
668650 5383800 418.53
668700 5383800 418.56
668750 5383800 419.39
668800 5383800 420.09
668850 5383800 421.00
668900 5383800 421.97
668950 5383800 422.86
669000 5383800 423.60
669050 5383800 424.33
669100 5383800 425.17
669150 5383800 426.37
669200 5383800 427.98
669250 5383800 429.63
669300 5383800 432.31
669350 5383800 434.18
669400 5383800 435.50
669450 5383800 435.24
669500 5383800 434.58
669550 5383800 433.81
669600 5383800 432.88
669650 5383800 431.11
669700 5383800 430.51
669750 5383800 431.74
669800 5383800 432.14
669850 5383800 431.96
669900 5383800 432.60
669950 5383800 434.79
660000 5383850 396.08
660050 5383850 396.21
660100 5383850 396.12
660150 5383850 396.41
660200 5383850 396.80
660250 5383850 397.08
660300 5383850 397.03
660350 5383850 397.26
660400 5383850 397.44
660450 5383850 397.65
660500 5383850 397.78
660550 5383850 397.71
660600 5383850 398.15
660650 5383850 398.82
660700 5383850 399.51
660750 5383850 400.18
660800 5383850 400.46
660850 5383850 400.96
660900 5383850 401.55
660950 5383850 402.31
661000 5383850 403.29
661050 5383850 404.26
661100 5383850 406.14
661150 5383850 407.18
661200 5383850 407.85
661250 5383850 407.80
661300 5383850 407.79
661350 5383850 408.64
661400 5383850 410.46
661450 5383850 412.73
661500 5383850 414.64
661550 5383850 416.37
661600 5383850 419.07
661650 5383850 421.76
661700 5383850 425.29
661750 5383850 434.12
661800 5383850 436.48
661850 5383850 438.62
661900 5383850 440.49
661950 5383850 441.70
662000 5383850 440.96
662050 5383850 439.39
662100 5383850 437.69
662150 5383850 435.97
662200 5383850 434.90
662250 5383850 434.50
662300 5383850 433.77
662350 5383850 433.28
662400 5383850 433.84
662450 5383850 435.98
662500 5383850 435.54
662550 5383850 438.55
662600 5383850 438.78
662650 5383850 438.39
662700 5383850 439.46
662750 5383850 439.08
662800 5383850 439.41
662850 5383850 440.15
662900 5383850 440.54
662950 5383850 440.50
663000 5383850 440.09
663050 5383850 439.23
663100 5383850 438.55
663150 5383850 437.54
663200 5383850 437.23
663250 5383850 437.23
663300 5383850 438.37
663350 5383850 438.93
663400 5383850 439.22
663450 5383850 439.92
663500 5383850 441.06
663550 5383850 441.48
663600 5383850 442.37
663650 5383850 444.06
663700 5383850 446.19
663750 5383850 447.03
663800 5383850 445.82
663850 5383850 445.11
663900 5383850 444.25
663950 5383850 443.43
664000 5383850 442.89
664050 5383850 442.86
664100 5383850 443.94
664150 5383850 444.75
664200 5383850 445.04
664250 5383850 445.09
664300 5383850 445.54
664350 5383850 445.56
664400 5383850 445.82
664450 5383850 446.16
664500 5383850 446.49
664550 5383850 446.75
664600 5383850 447.36
664650 5383850 448.02
664700 5383850 448.90
664750 5383850 449.46
664800 5383850 450.04
664850 5383850 450.57
664900 5383850 451.01
664950 5383850 451.44
665000 5383850 451.70
665050 5383850 451.90
665100 5383850 452.06
665150 5383850 452.05
665200 5383850 452.17
665250 5383850 452.08
665300 5383850 451.96
665350 5383850 451.42
665400 5383850 451.08
665450 5383850 450.67
665500 5383850 450.20
665550 5383850 449.73
665600 5383850 449.71
665650 5383850 449.47
665700 5383850 449.29
665750 5383850 449.16
665800 5383850 448.87
665850 5383850 448.63
665900 5383850 448.25
665950 5383850 447.71
666000 5383850 446.98
666050 5383850 446.49
666100 5383850 446.12
666150 5383850 445.14
666200 5383850 444.12
666250 5383850 443.14
666300 5383850 442.07
666350 5383850 441.01
666400 5383850 439.84
666450 5383850 438.50
666500 5383850 436.76
666550 5383850 435.10
666600 5383850 433.95
666650 5383850 432.99
666700 5383850 432.09
666750 5383850 431.30
666800 5383850 430.40
666850 5383850 429.34
666900 5383850 428.32
666950 5383850 427.49
667000 5383850 427.03
667050 5383850 425.67
667100 5383850 424.88
667150 5383850 424.26
667200 5383850 423.98
667250 5383850 423.56
667300 5383850 423.09
667350 5383850 422.76
667400 5383850 422.43
667450 5383850 421.87
667500 5383850 421.54
667550 5383850 421.09
667600 5383850 421.66
667650 5383850 422.12
667700 5383850 422.25
667750 5383850 421.65
667800 5383850 421.15
667850 5383850 421.37
667900 5383850 420.85
667950 5383850 421.01
668000 5383850 420.99
668050 5383850 420.86
668100 5383850 420.79
668150 5383850 421.09
668200 5383850 421.32
668250 5383850 420.89
668300 5383850 420.70
668350 5383850 421.32
668400 5383850 421.04
668450 5383850 420.66
668500 5383850 420.10
668550 5383850 419.68
668600 5383850 419.58
668650 5383850 419.45
668700 5383850 419.65
668750 5383850 419.77
668800 5383850 420.46
668850 5383850 421.11
668900 5383850 421.72
668950 5383850 422.68
669000 5383850 423.45
669050 5383850 424.16
669100 5383850 424.87
669150 5383850 425.97
669200 5383850 427.63
669250 5383850 429.51
669300 5383850 431.86
669350 5383850 435.20
669400 5383850 436.46
669450 5383850 436.48
669500 5383850 436.43
669550 5383850 436.31
669600 5383850 435.65
669650 5383850 435.06
669700 5383850 434.79
669750 5383850 436.89
669800 5383850 437.48
669850 5383850 437.31
669900 5383850 438.21
669950 5383850 439.46
660000 5383900 395.49
660050 5383900 395.60
660100 5383900 395.70
660150 5383900 395.96
660200 5383900 395.58
660250 5383900 395.98
660300 5383900 396.16
660350 5383900 396.38
660400 5383900 396.43
660450 5383900 397.26
660500 5383900 397.65
660550 5383900 397.98
660600 5383900 398.54
660650 5383900 399.00
660700 5383900 399.67
660750 5383900 400.16
660800 5383900 400.47
660850 5383900 400.81
660900 5383900 401.48
660950 5383900 402.33
661000 5383900 403.19
661050 5383900 404.07
661100 5383900 405.90
661150 5383900 406.94
661200 5383900 407.56
661250 5383900 408.42
661300 5383900 408.53
661350 5383900 408.99
661400 5383900 410.13
661450 5383900 411.80
661500 5383900 413.78
661550 5383900 415.87
661600 5383900 418.83
661650 5383900 422.29
661700 5383900 427.40
661750 5383900 435.83
661800 5383900 438.41
661850 5383900 440.14
661900 5383900 442.07
661950 5383900 443.50
662000 5383900 443.14
662050 5383900 442.11
662100 5383900 440.51
662150 5383900 439.11
662200 5383900 438.21
662250 5383900 437.37
662300 5383900 436.59
662350 5383900 436.80
662400 5383900 437.50
662450 5383900 438.48
662500 5383900 439.08
662550 5383900 441.33
662600 5383900 442.84
662650 5383900 443.11
662700 5383900 443.45
662750 5383900 444.11
662800 5383900 445.03
662850 5383900 445.03
662900 5383900 444.00
662950 5383900 443.49
663000 5383900 443.08
663050 5383900 442.25
663100 5383900 440.99
663150 5383900 440.40
663200 5383900 439.66
663250 5383900 439.78
663300 5383900 440.38
663350 5383900 441.27
663400 5383900 441.28
663450 5383900 441.40
663500 5383900 441.86
663550 5383900 444.08
663600 5383900 444.53
663650 5383900 445.10
663700 5383900 446.35
663750 5383900 448.00
663800 5383900 448.00
663850 5383900 447.22
663900 5383900 446.38
663950 5383900 445.18
664000 5383900 444.57
664050 5383900 444.14
664100 5383900 444.84
664150 5383900 445.77
664200 5383900 446.17
664250 5383900 446.41
664300 5383900 446.65
664350 5383900 446.92
664400 5383900 447.00
664450 5383900 447.12
664500 5383900 447.30
664550 5383900 447.44
664600 5383900 447.89
664650 5383900 448.40
664700 5383900 449.03
664750 5383900 449.52
664800 5383900 450.17
664850 5383900 450.74
664900 5383900 451.28
664950 5383900 451.38
665000 5383900 451.41
665050 5383900 451.35
665100 5383900 451.50
665150 5383900 451.81
665200 5383900 452.02
665250 5383900 452.19
665300 5383900 452.05
665350 5383900 451.70
665400 5383900 451.34
665450 5383900 450.99
665500 5383900 450.51
665550 5383900 450.20
665600 5383900 449.96
665650 5383900 450.02
665700 5383900 449.73
665750 5383900 449.36
665800 5383900 449.05
665850 5383900 448.81
665900 5383900 448.45
665950 5383900 447.94
666000 5383900 447.37
666050 5383900 446.50
666100 5383900 445.72
666150 5383900 444.80
666200 5383900 443.81
666250 5383900 442.90
666300 5383900 441.94
666350 5383900 440.85
666400 5383900 439.54
666450 5383900 438.43
666500 5383900 437.80
666550 5383900 437.11
666600 5383900 436.95
666650 5383900 436.52
666700 5383900 435.23
666750 5383900 433.81
666800 5383900 432.28
666850 5383900 430.95
666900 5383900 429.91
666950 5383900 429.31
667000 5383900 428.14
667050 5383900 426.96
667100 5383900 426.01
667150 5383900 425.23
667200 5383900 424.73
667250 5383900 424.20
667300 5383900 423.80
667350 5383900 423.69
667400 5383900 423.50
667450 5383900 423.44
667500 5383900 423.25
667550 5383900 423.31
667600 5383900 423.14
667650 5383900 422.93
667700 5383900 423.23
667750 5383900 422.85
667800 5383900 422.58
667850 5383900 422.29
667900 5383900 422.27
667950 5383900 422.04
668000 5383900 421.94
668050 5383900 422.00
668100 5383900 422.57
668150 5383900 422.46
668200 5383900 422.00
668250 5383900 421.89
668300 5383900 421.98
668350 5383900 421.61
668400 5383900 421.20
668450 5383900 420.87
668500 5383900 420.72
668550 5383900 420.44
668600 5383900 420.30
668650 5383900 420.11
668700 5383900 420.27
668750 5383900 420.46
668800 5383900 420.80
668850 5383900 421.35
668900 5383900 421.98
668950 5383900 422.47
669000 5383900 423.11
669050 5383900 423.99
669100 5383900 424.90
669150 5383900 426.18
669200 5383900 428.02
669250 5383900 430.71
669300 5383900 433.80
669350 5383900 436.51
669400 5383900 438.17
669450 5383900 438.71
669500 5383900 438.63
669550 5383900 438.72
669600 5383900 438.46
669650 5383900 438.22
669700 5383900 438.18
669750 5383900 438.74
669800 5383900 440.05
669850 5383900 441.20
669900 5383900 441.62
669950 5383900 442.49
660000 5383950 394.99
660050 5383950 395.12
660100 5383950 395.16
660150 5383950 395.68
660200 5383950 395.80
660250 5383950 395.27
660300 5383950 395.63
660350 5383950 395.91
660400 5383950 396.59
660450 5383950 397.23
660500 5383950 397.77
660550 5383950 398.16
660600 5383950 398.52
660650 5383950 399.07
660700 5383950 399.60
660750 5383950 399.94
660800 5383950 400.36
660850 5383950 400.65
660900 5383950 401.51
660950 5383950 402.48
661000 5383950 403.20
661050 5383950 404.40
661100 5383950 405.28
661150 5383950 406.52
661200 5383950 407.32
661250 5383950 408.07
661300 5383950 408.65
661350 5383950 409.41
661400 5383950 410.36
661450 5383950 411.70
661500 5383950 413.42
661550 5383950 415.51
661600 5383950 418.26
661650 5383950 421.84
661700 5383950 426.48
661750 5383950 431.14
661800 5383950 434.92
661850 5383950 439.92
661900 5383950 443.22
661950 5383950 444.09
662000 5383950 444.65
662050 5383950 444.41
662100 5383950 443.42
662150 5383950 442.05
662200 5383950 441.41
662250 5383950 440.50
662300 5383950 440.29
662350 5383950 440.34
662400 5383950 440.96
662450 5383950 441.12
662500 5383950 441.59
662550 5383950 442.19
662600 5383950 443.42
662650 5383950 445.03
662700 5383950 445.97
662750 5383950 448.70
662800 5383950 448.85
662850 5383950 448.71
662900 5383950 447.76
662950 5383950 447.08
663000 5383950 446.19
663050 5383950 445.33
663100 5383950 443.78
663150 5383950 442.46
663200 5383950 441.95
663250 5383950 442.15
663300 5383950 443.23
663350 5383950 443.54
663400 5383950 443.57
663450 5383950 443.49
663500 5383950 443.60
663550 5383950 444.34
663600 5383950 445.90
663650 5383950 447.37
663700 5383950 447.95
663750 5383950 448.88
663800 5383950 448.73
663850 5383950 448.67
663900 5383950 447.83
663950 5383950 447.09
664000 5383950 446.25
664050 5383950 445.63
664100 5383950 445.71
664150 5383950 446.33
664200 5383950 446.91
664250 5383950 447.12
664300 5383950 447.17
664350 5383950 447.44
664400 5383950 447.55
664450 5383950 447.82
664500 5383950 447.92
664550 5383950 448.07
664600 5383950 448.43
664650 5383950 448.72
664700 5383950 449.10
664750 5383950 449.47
664800 5383950 450.12
664850 5383950 450.73
664900 5383950 451.10
664950 5383950 451.23
665000 5383950 450.07
665050 5383950 448.58
665100 5383950 447.73
665150 5383950 447.25
665200 5383950 449.88
665250 5383950 451.10
665300 5383950 451.25
665350 5383950 451.29
665400 5383950 450.54
665450 5383950 450.92
665500 5383950 450.66
665550 5383950 450.31
665600 5383950 449.94
665650 5383950 449.94
665700 5383950 449.75
665750 5383950 449.59
665800 5383950 449.28
665850 5383950 449.22
665900 5383950 448.87
665950 5383950 448.50
666000 5383950 447.91
666050 5383950 447.13
666100 5383950 446.55
666150 5383950 445.70
666200 5383950 444.76
666250 5383950 443.69
666300 5383950 442.92
666350 5383950 442.27
666400 5383950 441.59
666450 5383950 441.05
666500 5383950 441.02
666550 5383950 440.55
666600 5383950 440.55
666650 5383950 440.99
666700 5383950 439.47
666750 5383950 437.60
666800 5383950 435.40
666850 5383950 433.73
666900 5383950 432.37
666950 5383950 431.22
667000 5383950 429.82
667050 5383950 428.26
667100 5383950 427.30
667150 5383950 426.57
667200 5383950 425.95
667250 5383950 425.43
667300 5383950 425.09
667350 5383950 424.78
667400 5383950 424.68
667450 5383950 424.75
667500 5383950 424.67
667550 5383950 424.49
667600 5383950 424.17
667650 5383950 423.91
667700 5383950 423.48
667750 5383950 420.52
667800 5383950 423.48
667850 5383950 423.46
667900 5383950 423.52
667950 5383950 423.87
668000 5383950 423.93
668050 5383950 423.91
668100 5383950 423.71
668150 5383950 423.17
668200 5383950 422.83
668250 5383950 422.29
668300 5383950 421.99
668350 5383950 421.61
668400 5383950 421.43
668450 5383950 421.59
668500 5383950 421.12
668550 5383950 420.63
668600 5383950 420.58
668650 5383950 420.86
668700 5383950 421.02
668750 5383950 421.09
668800 5383950 421.37
668850 5383950 421.78
668900 5383950 422.33
668950 5383950 423.07
669000 5383950 423.65
669050 5383950 424.52
669100 5383950 425.68
669150 5383950 426.91
669200 5383950 428.76
669250 5383950 431.36
669300 5383950 435.42
669350 5383950 438.12
669400 5383950 439.70
669450 5383950 440.27
669500 5383950 440.58
669550 5383950 440.73
669600 5383950 441.00
669650 5383950 441.03
669700 5383950 441.20
669750 5383950 441.46
669800 5383950 442.45
669850 5383950 442.90
669900 5383950 443.66
669950 5383950 444.33
660000 5384000 394.71
660050 5384000 394.50
660100 5384000 394.73
660150 5384000 395.06
660200 5384000 395.43
660250 5384000 395.65
660300 5384000 395.77
660350 5384000 396.12
660400 5384000 396.70
660450 5384000 397.16
660500 5384000 397.67
660550 5384000 398.09
660600 5384000 398.47
660650 5384000 398.78
660700 5384000 399.34
660750 5384000 399.74
660800 5384000 399.99
660850 5384000 400.60
660900 5384000 401.44
660950 5384000 402.32
661000 5384000 403.24
661050 5384000 404.01
661100 5384000 405.04
661150 5384000 405.64
661200 5384000 406.18
661250 5384000 407.12
661300 5384000 408.11
661350 5384000 409.31
661400 5384000 410.61
661450 5384000 411.81
661500 5384000 413.36
661550 5384000 415.56
661600 5384000 417.83
661650 5384000 421.60
661700 5384000 425.50
661750 5384000 428.49
661800 5384000 431.73
661850 5384000 435.44
661900 5384000 439.10
661950 5384000 442.08
662000 5384000 444.70
662050 5384000 445.24
662100 5384000 445.00
662150 5384000 443.13
662200 5384000 444.13
662250 5384000 444.09
662300 5384000 444.03
662350 5384000 443.35
662400 5384000 443.38
662450 5384000 443.33
662500 5384000 443.58
662550 5384000 443.96
662600 5384000 445.08
662650 5384000 445.66
662700 5384000 447.17
662750 5384000 449.90
662800 5384000 451.29
662850 5384000 451.00
662900 5384000 450.47
662950 5384000 449.73
663000 5384000 448.86
663050 5384000 447.60
663100 5384000 446.26
663150 5384000 445.37
663200 5384000 445.97
663250 5384000 446.59
663300 5384000 446.35
663350 5384000 445.49
663400 5384000 445.34
663450 5384000 444.94
663500 5384000 445.04
663550 5384000 445.71
663600 5384000 446.72
663650 5384000 448.18
663700 5384000 450.01
663750 5384000 449.91
663800 5384000 448.32
663850 5384000 449.42
663900 5384000 449.01
663950 5384000 448.44
664000 5384000 447.65
664050 5384000 446.97
664100 5384000 446.67
664150 5384000 447.09
664200 5384000 446.96
664250 5384000 447.30
664300 5384000 447.39
664350 5384000 447.71
664400 5384000 447.92
664450 5384000 448.04
664500 5384000 448.11
664550 5384000 448.31
664600 5384000 448.42
664650 5384000 448.71
664700 5384000 448.94
664750 5384000 449.36
664800 5384000 449.87
664850 5384000 450.30
664900 5384000 450.48
664950 5384000 450.76
665000 5384000 449.65
665050 5384000 447.68
665100 5384000 445.56
665150 5384000 443.14
665200 5384000 443.76
665250 5384000 445.78
665300 5384000 447.96
665350 5384000 446.57
665400 5384000 447.92
665450 5384000 449.18
665500 5384000 449.44
665550 5384000 449.11
665600 5384000 448.73
665650 5384000 448.69
665700 5384000 448.72
665750 5384000 448.83
665800 5384000 448.84
665850 5384000 448.60
665900 5384000 448.33
665950 5384000 448.32
666000 5384000 448.08
666050 5384000 447.55
666100 5384000 447.24
666150 5384000 446.86
666200 5384000 446.07
666250 5384000 445.21
666300 5384000 445.07
666350 5384000 444.74
666400 5384000 443.82
666450 5384000 443.55
666500 5384000 444.43
666550 5384000 445.64
666600 5384000 445.92
666650 5384000 445.52
666700 5384000 444.03
666750 5384000 442.40
666800 5384000 440.08
666850 5384000 438.46
666900 5384000 435.97
666950 5384000 434.45
667000 5384000 432.37
667050 5384000 430.36
667100 5384000 429.12
667150 5384000 428.29
667200 5384000 427.58
667250 5384000 427.27
667300 5384000 426.89
667350 5384000 426.68
667400 5384000 426.63
667450 5384000 426.62
667500 5384000 426.43
667550 5384000 425.79
667600 5384000 425.30
667650 5384000 424.73
667700 5384000 423.79
667750 5384000 421.23
667800 5384000 424.39
667850 5384000 425.30
667900 5384000 426.36
667950 5384000 427.01
668000 5384000 426.22
668050 5384000 425.68
668100 5384000 424.80
668150 5384000 424.26
668200 5384000 423.52
668250 5384000 422.67
668300 5384000 422.14
668350 5384000 422.12
668400 5384000 421.94
668450 5384000 422.08
668500 5384000 421.96
668550 5384000 421.40
668600 5384000 421.30
668650 5384000 421.43
668700 5384000 421.67
668750 5384000 421.75
668800 5384000 422.04
668850 5384000 422.42
668900 5384000 422.98
668950 5384000 423.82
669000 5384000 424.21
669050 5384000 425.49
669100 5384000 427.56
669150 5384000 429.18
669200 5384000 432.37
669250 5384000 434.66
669300 5384000 437.46
669350 5384000 440.69
669400 5384000 441.67
669450 5384000 442.43
669500 5384000 442.65
669550 5384000 442.97
669600 5384000 443.51
669650 5384000 443.75
669700 5384000 443.82
669750 5384000 443.80
669800 5384000 443.92
669850 5384000 444.31
669900 5384000 444.56
669950 5384000 444.75
660000 5384050 394.39
660050 5384050 394.13
660100 5384050 394.46
660150 5384050 394.87
660200 5384050 395.20
660250 5384050 395.42
660300 5384050 395.71
660350 5384050 396.16
660400 5384050 396.60
660450 5384050 396.99
660500 5384050 397.42
660550 5384050 397.77
660600 5384050 398.17
660650 5384050 398.59
660700 5384050 399.04
660750 5384050 399.43
660800 5384050 400.11
660850 5384050 400.95
660900 5384050 401.33
660950 5384050 401.99
661000 5384050 403.03
661050 5384050 403.83
661100 5384050 404.84
661150 5384050 405.95
661200 5384050 406.50
661250 5384050 407.35
661300 5384050 408.31
661350 5384050 409.64
661400 5384050 410.85
661450 5384050 411.58
661500 5384050 413.03
661550 5384050 415.07
661600 5384050 417.01
661650 5384050 420.12
661700 5384050 424.00
661750 5384050 426.68
661800 5384050 429.77
661850 5384050 433.99
661900 5384050 438.23
661950 5384050 441.27
662000 5384050 444.20
662050 5384050 445.52
662100 5384050 444.32
662150 5384050 445.66
662200 5384050 446.04
662250 5384050 446.53
662300 5384050 446.41
662350 5384050 446.14
662400 5384050 445.75
662450 5384050 445.98
662500 5384050 446.22
662550 5384050 446.00
662600 5384050 446.70
662650 5384050 447.15
662700 5384050 447.79
662750 5384050 449.29
662800 5384050 451.21
662850 5384050 451.93
662900 5384050 450.17
662950 5384050 451.26
663000 5384050 450.59
663050 5384050 449.67
663100 5384050 448.63
663150 5384050 448.40
663200 5384050 449.20
663250 5384050 448.76
663300 5384050 448.02
663350 5384050 447.49
663400 5384050 447.00
663450 5384050 446.81
663500 5384050 446.85
663550 5384050 447.53
663600 5384050 448.09
663650 5384050 449.01
663700 5384050 451.04
663750 5384050 450.92
663800 5384050 450.54
663850 5384050 449.81
663900 5384050 448.94
663950 5384050 448.56
664000 5384050 447.99
664050 5384050 447.47
664100 5384050 447.00
664150 5384050 446.99
664200 5384050 446.88
664250 5384050 447.15
664300 5384050 447.34
664350 5384050 447.44
664400 5384050 447.54
664450 5384050 447.66
664500 5384050 447.90
664550 5384050 447.95
664600 5384050 448.12
664650 5384050 448.50
664700 5384050 448.48
664750 5384050 448.64
664800 5384050 448.64
664850 5384050 448.57
664900 5384050 448.68
664950 5384050 448.61
665000 5384050 448.16
665050 5384050 446.88
665100 5384050 444.78
665150 5384050 441.16
665200 5384050 441.15
665250 5384050 441.19
665300 5384050 442.87
665350 5384050 444.52
665400 5384050 444.65
665450 5384050 442.58
665500 5384050 442.93
665550 5384050 442.23
665600 5384050 439.81
665650 5384050 441.46
665700 5384050 446.41
665750 5384050 447.28
665800 5384050 447.28
665850 5384050 447.09
665900 5384050 447.02
665950 5384050 447.17
666000 5384050 447.62
666050 5384050 447.65
666100 5384050 447.42
666150 5384050 447.17
666200 5384050 446.90
666250 5384050 446.69
666300 5384050 446.49
666350 5384050 446.25
666400 5384050 446.12
666450 5384050 445.89
666500 5384050 447.12
666550 5384050 448.53
666600 5384050 448.88
666650 5384050 448.59
666700 5384050 447.71
666750 5384050 446.59
666800 5384050 445.64
666850 5384050 443.92
666900 5384050 440.77
666950 5384050 437.97
667000 5384050 435.58
667050 5384050 433.79
667100 5384050 432.06
667150 5384050 430.90
667200 5384050 429.98
667250 5384050 429.57
667300 5384050 429.11
667350 5384050 428.89
667400 5384050 428.75
667450 5384050 428.10
667500 5384050 427.32
667550 5384050 426.51
667600 5384050 426.01
667650 5384050 425.56
667700 5384050 424.44
667750 5384050 424.01
667800 5384050 426.01
667850 5384050 427.50
667900 5384050 429.10
667950 5384050 429.07
668000 5384050 428.31
668050 5384050 426.94
668100 5384050 425.68
668150 5384050 424.65
668200 5384050 423.59
668250 5384050 422.98
668300 5384050 422.50
668350 5384050 422.47
668400 5384050 422.56
668450 5384050 422.48
668500 5384050 422.37
668550 5384050 421.73
668600 5384050 421.84
668650 5384050 422.03
668700 5384050 422.15
668750 5384050 422.33
668800 5384050 422.62
668850 5384050 423.02
668900 5384050 423.64
668950 5384050 424.40
669000 5384050 425.27
669050 5384050 426.18
669100 5384050 428.37
669150 5384050 432.14
669200 5384050 437.44
669250 5384050 440.01
669300 5384050 441.28
669350 5384050 442.44
669400 5384050 443.56
669450 5384050 444.40
669500 5384050 444.74
669550 5384050 445.23
669600 5384050 445.73
669650 5384050 445.61
669700 5384050 445.38
669750 5384050 445.15
669800 5384050 445.01
669850 5384050 445.00
669900 5384050 444.94
669950 5384050 444.79
660000 5384100 393.75
660050 5384100 393.90
660100 5384100 394.50
660150 5384100 394.79
660200 5384100 395.16
660250 5384100 395.14
660300 5384100 395.59
660350 5384100 396.09
660400 5384100 396.36
660450 5384100 396.79
660500 5384100 397.17
660550 5384100 397.45
660600 5384100 397.83
660650 5384100 398.38
660700 5384100 398.72
660750 5384100 399.63
660800 5384100 400.40
660850 5384100 400.99
660900 5384100 401.34
660950 5384100 401.78
661000 5384100 402.64
661050 5384100 403.76
661100 5384100 405.03
661150 5384100 405.82
661200 5384100 406.62
661250 5384100 407.49
661300 5384100 408.73
661350 5384100 409.94
661400 5384100 410.65
661450 5384100 411.56
661500 5384100 412.90
661550 5384100 414.49
661600 5384100 416.59
661650 5384100 418.99
661700 5384100 422.45
661750 5384100 425.93
661800 5384100 429.16
661850 5384100 433.32
661900 5384100 437.78
661950 5384100 440.88
662000 5384100 443.75
662050 5384100 445.18
662100 5384100 446.14
662150 5384100 446.50
662200 5384100 447.09
662250 5384100 447.34
662300 5384100 447.50
662350 5384100 447.51
662400 5384100 447.48
662450 5384100 447.37
662500 5384100 447.46
662550 5384100 447.38
662600 5384100 447.77
662650 5384100 448.36
662700 5384100 448.98
662750 5384100 449.92
662800 5384100 451.23
662850 5384100 451.28
662900 5384100 451.75
662950 5384100 451.54
663000 5384100 451.32
663050 5384100 450.88
663100 5384100 450.27
663150 5384100 450.02
663200 5384100 450.25
663250 5384100 449.84
663300 5384100 449.48
663350 5384100 449.18
663400 5384100 448.83
663450 5384100 448.65
663500 5384100 448.42
663550 5384100 449.53
663600 5384100 450.30
663650 5384100 451.12
663700 5384100 451.58
663750 5384100 451.34
663800 5384100 451.13
663850 5384100 449.57
663900 5384100 448.30
663950 5384100 447.37
664000 5384100 446.90
664050 5384100 446.43
664100 5384100 445.92
664150 5384100 445.52
664200 5384100 445.44
664250 5384100 445.70
664300 5384100 445.70
664350 5384100 445.45
664400 5384100 445.34
664450 5384100 444.75
664500 5384100 445.94
664550 5384100 446.13
664600 5384100 446.45
664650 5384100 446.72
664700 5384100 447.11
664750 5384100 447.04
664800 5384100 446.31
664850 5384100 446.16
664900 5384100 445.93
664950 5384100 445.63
665000 5384100 445.15
665050 5384100 444.22
665100 5384100 443.34
665150 5384100 442.18
665200 5384100 441.01
665250 5384100 440.24
665300 5384100 440.84
665350 5384100 441.72
665400 5384100 439.52
665450 5384100 436.18
665500 5384100 434.70
665550 5384100 430.25
665600 5384100 429.77
665650 5384100 435.89
665700 5384100 443.49
665750 5384100 444.49
665800 5384100 444.60
665850 5384100 444.20
665900 5384100 443.46
665950 5384100 444.41
666000 5384100 445.12
666050 5384100 445.79
666100 5384100 446.52
666150 5384100 446.30
666200 5384100 445.87
666250 5384100 445.50
666300 5384100 445.03
666350 5384100 443.93
666400 5384100 444.16
666450 5384100 445.52
666500 5384100 446.35
666550 5384100 447.61
666600 5384100 448.61
666650 5384100 448.70
666700 5384100 448.18
666750 5384100 447.30
666800 5384100 446.25
666850 5384100 444.69
666900 5384100 443.10
666950 5384100 441.00
667000 5384100 438.84
667050 5384100 437.16
667100 5384100 435.56
667150 5384100 433.25
667200 5384100 432.17
667250 5384100 431.03
667300 5384100 430.42
667350 5384100 430.07
667400 5384100 429.21
667450 5384100 428.23
667500 5384100 427.34
667550 5384100 426.67
667600 5384100 426.23
667650 5384100 425.93
667700 5384100 425.01
667750 5384100 425.32
667800 5384100 427.08
667850 5384100 428.30
667900 5384100 429.39
667950 5384100 429.39
668000 5384100 428.32
668050 5384100 426.90
668100 5384100 425.43
668150 5384100 424.19
668200 5384100 423.44
668250 5384100 423.16
668300 5384100 422.82
668350 5384100 422.74
668400 5384100 422.70
668450 5384100 422.81
668500 5384100 422.56
668550 5384100 422.19
668600 5384100 422.16
668650 5384100 422.31
668700 5384100 422.75
668750 5384100 422.82
668800 5384100 423.02
668850 5384100 423.63
668900 5384100 424.15
668950 5384100 424.99
669000 5384100 425.84
669050 5384100 427.05
669100 5384100 428.93
669150 5384100 432.57
669200 5384100 437.92
669250 5384100 441.30
669300 5384100 443.02
669350 5384100 444.40
669400 5384100 445.03
669450 5384100 445.56
669500 5384100 445.65
669550 5384100 446.07
669600 5384100 446.20
669650 5384100 446.06
669700 5384100 445.80
669750 5384100 445.55
669800 5384100 445.13
669850 5384100 444.79
669900 5384100 444.46
669950 5384100 444.23
660000 5384150 393.44
660050 5384150 393.80
660100 5384150 394.28
660150 5384150 394.75
660200 5384150 394.93
660250 5384150 395.00
660300 5384150 395.36
660350 5384150 395.71
660400 5384150 396.21
660450 5384150 396.57
660500 5384150 396.78
660550 5384150 397.12
660600 5384150 397.49
660650 5384150 397.93
660700 5384150 398.55
660750 5384150 399.42
660800 5384150 400.48
660850 5384150 400.66
660900 5384150 401.35
660950 5384150 402.07
661000 5384150 402.86
661050 5384150 403.87
661100 5384150 404.37
661150 5384150 404.63
661200 5384150 405.46
661250 5384150 406.47
661300 5384150 408.58
661350 5384150 409.89
661400 5384150 410.81
661450 5384150 411.61
661500 5384150 412.68
661550 5384150 414.35
661600 5384150 416.07
661650 5384150 418.53
661700 5384150 422.18
661750 5384150 424.92
661800 5384150 426.63
661850 5384150 427.81
661900 5384150 430.97
661950 5384150 437.33
662000 5384150 441.13
662050 5384150 442.43
662100 5384150 444.21
662150 5384150 445.91
662200 5384150 444.94
662250 5384150 447.09
662300 5384150 447.68
662350 5384150 447.67
662400 5384150 447.70
662450 5384150 447.66
662500 5384150 446.28
662550 5384150 447.51
662600 5384150 447.74
662650 5384150 448.25
662700 5384150 449.07
662750 5384150 450.01
662800 5384150 450.74
662850 5384150 451.21
662900 5384150 450.42
662950 5384150 450.75
663000 5384150 451.55
663050 5384150 451.52
663100 5384150 451.11
663150 5384150 450.74
663200 5384150 450.67
663250 5384150 450.77
663300 5384150 450.64
663350 5384150 450.43
663400 5384150 450.23
663450 5384150 449.78
663500 5384150 449.55
663550 5384150 449.51
663600 5384150 449.97
663650 5384150 451.03
663700 5384150 450.47
663750 5384150 450.10
663800 5384150 449.64
663850 5384150 447.79
663900 5384150 446.31
663950 5384150 445.35
664000 5384150 444.34
664050 5384150 443.63
664100 5384150 442.75
664150 5384150 441.77
664200 5384150 441.45
664250 5384150 441.47
664300 5384150 441.16
664350 5384150 440.29
664400 5384150 439.09
664450 5384150 440.54
664500 5384150 440.92
664550 5384150 441.61
664600 5384150 442.08
664650 5384150 442.07
664700 5384150 442.45
664750 5384150 442.40
664800 5384150 442.57
664850 5384150 442.53
664900 5384150 441.89
664950 5384150 441.03
665000 5384150 440.56
665050 5384150 439.00
665100 5384150 439.27
665150 5384150 439.32
665200 5384150 438.67
665250 5384150 437.34
665300 5384150 438.93
665350 5384150 439.19
665400 5384150 437.54
665450 5384150 433.13
665500 5384150 432.47
665550 5384150 431.02
665600 5384150 436.51
665650 5384150 438.16
665700 5384150 438.82
665750 5384150 438.87
665800 5384150 439.70
665850 5384150 438.30
665900 5384150 438.92
665950 5384150 438.72
666000 5384150 439.25
666050 5384150 439.60
666100 5384150 440.55
666150 5384150 441.71
666200 5384150 441.41
666250 5384150 440.23
666300 5384150 439.55
666350 5384150 438.74
666400 5384150 438.69
666450 5384150 439.65
666500 5384150 441.62
666550 5384150 442.09
666600 5384150 443.71
666650 5384150 444.38
666700 5384150 444.18
666750 5384150 443.87
666800 5384150 443.09
666850 5384150 441.82
666900 5384150 440.07
666950 5384150 438.65
667000 5384150 437.46
667050 5384150 435.87
667100 5384150 434.04
667150 5384150 432.17
667200 5384150 430.82
667250 5384150 429.75
667300 5384150 429.17
667350 5384150 428.47
667400 5384150 428.13
667450 5384150 427.60
667500 5384150 426.97
667550 5384150 426.43
667600 5384150 425.96
667650 5384150 425.02
667700 5384150 422.75
667750 5384150 425.53
667800 5384150 427.90
667850 5384150 428.75
667900 5384150 428.62
667950 5384150 428.75
668000 5384150 427.96
668050 5384150 426.66
668100 5384150 425.38
668150 5384150 424.22
668200 5384150 423.68
668250 5384150 423.33
668300 5384150 423.05
668350 5384150 422.95
668400 5384150 423.22
668450 5384150 423.27
668500 5384150 422.85
668550 5384150 422.69
668600 5384150 422.58
668650 5384150 422.82
668700 5384150 423.08
668750 5384150 423.37
668800 5384150 423.65
668850 5384150 424.01
668900 5384150 424.66
668950 5384150 425.61
669000 5384150 426.46
669050 5384150 427.53
669100 5384150 428.90
669150 5384150 431.82
669200 5384150 435.21
669250 5384150 438.33
669300 5384150 440.98
669350 5384150 442.56
669400 5384150 444.36
669450 5384150 445.19
669500 5384150 445.61
669550 5384150 446.05
669600 5384150 446.14
669650 5384150 446.02
669700 5384150 445.64
669750 5384150 445.16
669800 5384150 444.93
669850 5384150 444.52
669900 5384150 443.96
669950 5384150 443.47
660000 5384200 393.31
660050 5384200 393.60
660100 5384200 394.30
660150 5384200 394.90
660200 5384200 394.78
660250 5384200 394.82
660300 5384200 395.09
660350 5384200 395.49
660400 5384200 395.76
660450 5384200 396.08
660500 5384200 396.39
660550 5384200 396.77
660600 5384200 397.26
660650 5384200 397.77
660700 5384200 398.21
660750 5384200 399.26
660800 5384200 400.02
660850 5384200 401.00
660900 5384200 401.59
660950 5384200 402.26
661000 5384200 402.84
661050 5384200 402.95
661100 5384200 403.33
661150 5384200 403.87
661200 5384200 404.46
661250 5384200 405.56
661300 5384200 407.51
661350 5384200 409.38
661400 5384200 410.45
661450 5384200 411.45
661500 5384200 412.58
661550 5384200 414.16
661600 5384200 415.62
661650 5384200 417.52
661700 5384200 419.26
661750 5384200 420.72
661800 5384200 421.63
661850 5384200 423.10
661900 5384200 425.68
661950 5384200 428.15
662000 5384200 430.87
662050 5384200 434.10
662100 5384200 437.19
662150 5384200 441.50
662200 5384200 444.50
662250 5384200 444.66
662300 5384200 445.40
662350 5384200 446.11
662400 5384200 445.88
662450 5384200 445.93
662500 5384200 446.29
662550 5384200 445.93
662600 5384200 446.17
662650 5384200 446.39
662700 5384200 446.80
662750 5384200 447.04
662800 5384200 448.61
662850 5384200 449.47
662900 5384200 450.09
662950 5384200 449.63
663000 5384200 451.15
663050 5384200 451.56
663100 5384200 451.59
663150 5384200 451.51
663200 5384200 451.58
663250 5384200 451.48
663300 5384200 450.93
663350 5384200 450.29
663400 5384200 450.90
663450 5384200 450.68
663500 5384200 450.30
663550 5384200 450.45
663600 5384200 449.94
663650 5384200 449.11
663700 5384200 448.18
663750 5384200 447.27
663800 5384200 446.29
663850 5384200 444.86
663900 5384200 443.58
663950 5384200 442.10
664000 5384200 440.43
664050 5384200 439.37
664100 5384200 437.60
664150 5384200 436.23
664200 5384200 435.45
664250 5384200 434.59
664300 5384200 434.50
664350 5384200 433.84
664400 5384200 433.52
664450 5384200 434.59
664500 5384200 433.78
664550 5384200 435.41
664600 5384200 435.41
664650 5384200 435.28
664700 5384200 435.85
664750 5384200 435.51
664800 5384200 435.81
664850 5384200 435.87
664900 5384200 435.33
664950 5384200 435.92
665000 5384200 435.85
665050 5384200 435.95
665100 5384200 434.43
665150 5384200 433.14
665200 5384200 434.51
665250 5384200 434.04
665300 5384200 433.01
665350 5384200 432.15
665400 5384200 431.46
665450 5384200 431.64
665500 5384200 431.47
665550 5384200 431.67
665600 5384200 432.19
665650 5384200 432.46
665700 5384200 432.64
665750 5384200 432.46
665800 5384200 432.67
665850 5384200 432.71
665900 5384200 432.23
665950 5384200 432.20
666000 5384200 432.65
666050 5384200 433.68
666100 5384200 433.85
666150 5384200 433.55
666200 5384200 433.33
666250 5384200 434.68
666300 5384200 434.13
666350 5384200 433.66
666400 5384200 433.35
666450 5384200 434.15
666500 5384200 434.80
666550 5384200 435.63
666600 5384200 436.34
666650 5384200 436.62
666700 5384200 436.68
666750 5384200 436.50
666800 5384200 436.24
666850 5384200 435.32
666900 5384200 434.54
666950 5384200 433.39
667000 5384200 432.71
667050 5384200 431.26
667100 5384200 429.70
667150 5384200 429.14
667200 5384200 427.38
667250 5384200 426.83
667300 5384200 425.99
667350 5384200 425.80
667400 5384200 426.22
667450 5384200 426.38
667500 5384200 425.97
667550 5384200 425.36
667600 5384200 424.93
667650 5384200 424.22
667700 5384200 419.92
667750 5384200 425.23
667800 5384200 426.92
667850 5384200 427.36
667900 5384200 427.27
667950 5384200 427.81
668000 5384200 427.36
668050 5384200 426.45
668100 5384200 425.41
668150 5384200 424.63
668200 5384200 423.86
668250 5384200 423.64
668300 5384200 423.49
668350 5384200 423.29
668400 5384200 423.18
668450 5384200 423.30
668500 5384200 423.13
668550 5384200 423.00
668600 5384200 423.02
668650 5384200 423.44
668700 5384200 423.77
668750 5384200 424.10
668800 5384200 424.37
668850 5384200 425.06
668900 5384200 425.61
668950 5384200 426.46
669000 5384200 427.36
669050 5384200 428.39
669100 5384200 429.77
669150 5384200 431.73
669200 5384200 433.56
669250 5384200 435.59
669300 5384200 437.98
669350 5384200 440.28
669400 5384200 442.23
669450 5384200 443.59
669500 5384200 444.75
669550 5384200 445.40
669600 5384200 445.63
669650 5384200 445.71
669700 5384200 445.56
669750 5384200 444.95
669800 5384200 444.49
669850 5384200 443.85
669900 5384200 443.35
669950 5384200 442.65
660000 5384250 393.23
660050 5384250 393.50
660100 5384250 394.00
660150 5384250 394.69
660200 5384250 394.52
660250 5384250 394.61
660300 5384250 394.99
660350 5384250 395.05
660400 5384250 395.31
660450 5384250 395.72
660500 5384250 396.05
660550 5384250 396.42
660600 5384250 396.98
660650 5384250 397.37
660700 5384250 397.92
660750 5384250 399.13
660800 5384250 399.60
660850 5384250 400.65
660900 5384250 401.07
660950 5384250 401.60
661000 5384250 402.02
661050 5384250 402.32
661100 5384250 403.08
661150 5384250 403.94
661200 5384250 404.43
661250 5384250 405.42
661300 5384250 406.78
661350 5384250 408.24
661400 5384250 409.68
661450 5384250 410.95
661500 5384250 411.98
661550 5384250 413.09
661600 5384250 414.53
661650 5384250 415.69
661700 5384250 416.75
661750 5384250 417.89
661800 5384250 418.93
661850 5384250 420.30
661900 5384250 422.04
661950 5384250 423.70
662000 5384250 426.36
662050 5384250 429.27
662100 5384250 432.95
662150 5384250 437.56
662200 5384250 439.86
662250 5384250 440.86
662300 5384250 441.43
662350 5384250 442.27
662400 5384250 442.24
662450 5384250 442.40
662500 5384250 442.50
662550 5384250 441.77
662600 5384250 441.68
662650 5384250 442.18
662700 5384250 442.02
662750 5384250 442.54
662800 5384250 444.46
662850 5384250 445.62
662900 5384250 446.47
662950 5384250 446.94
663000 5384250 448.36
663050 5384250 449.68
663100 5384250 450.52
663150 5384250 451.53
663200 5384250 451.97
663250 5384250 450.95
663300 5384250 449.00
663350 5384250 449.08
663400 5384250 450.40
663450 5384250 450.38
663500 5384250 450.77
663550 5384250 449.90
663600 5384250 448.49
663650 5384250 447.15
663700 5384250 445.79
663750 5384250 444.20
663800 5384250 442.19
663850 5384250 440.34
663900 5384250 439.46
663950 5384250 438.20
664000 5384250 436.14
664050 5384250 433.76
664100 5384250 433.20
664150 5384250 431.57
664200 5384250 430.00
664250 5384250 429.87
664300 5384250 430.19
664350 5384250 429.48
664400 5384250 428.51
664450 5384250 428.57
664500 5384250 427.20
664550 5384250 427.59
664600 5384250 425.93
664650 5384250 425.64
664700 5384250 426.40
664750 5384250 427.46
664800 5384250 429.66
664850 5384250 431.22
664900 5384250 429.92
664950 5384250 429.84
665000 5384250 429.64
665050 5384250 428.58
665100 5384250 427.66
665150 5384250 426.33
665200 5384250 425.93
665250 5384250 426.12
665300 5384250 426.89
665350 5384250 427.83
665400 5384250 425.99
665450 5384250 426.59
665500 5384250 427.84
665550 5384250 428.05
665600 5384250 427.94
665650 5384250 427.16
665700 5384250 427.59
665750 5384250 426.98
665800 5384250 427.40
665850 5384250 427.24
665900 5384250 427.16
665950 5384250 427.48
666000 5384250 428.25
666050 5384250 429.19
666100 5384250 430.06
666150 5384250 430.01
666200 5384250 429.65
666250 5384250 429.97
666300 5384250 429.34
666350 5384250 429.42
666400 5384250 428.23
666450 5384250 428.81
666500 5384250 429.29
666550 5384250 430.14
666600 5384250 429.81
666650 5384250 430.36
666700 5384250 430.76
666750 5384250 430.82
666800 5384250 430.48
666850 5384250 430.06
666900 5384250 429.63
666950 5384250 429.00
667000 5384250 428.34
667050 5384250 427.48
667100 5384250 426.48
667150 5384250 424.52
667200 5384250 423.86
667250 5384250 423.57
667300 5384250 423.47
667350 5384250 424.06
667400 5384250 424.86
667450 5384250 425.23
667500 5384250 424.81
667550 5384250 424.26
667600 5384250 424.14
667650 5384250 423.58
667700 5384250 419.68
667750 5384250 424.06
667800 5384250 425.04
667850 5384250 425.30
667900 5384250 425.65
667950 5384250 426.25
668000 5384250 426.48
668050 5384250 425.84
668100 5384250 425.18
668150 5384250 424.54
668200 5384250 424.08
668250 5384250 423.91
668300 5384250 423.71
668350 5384250 423.60
668400 5384250 423.59
668450 5384250 423.77
668500 5384250 423.66
668550 5384250 423.35
668600 5384250 423.42
668650 5384250 424.11
668700 5384250 424.72
668750 5384250 425.31
668800 5384250 426.00
668850 5384250 426.65
668900 5384250 427.21
668950 5384250 427.78
669000 5384250 428.74
669050 5384250 429.94
669100 5384250 431.18
669150 5384250 432.95
669200 5384250 434.85
669250 5384250 436.42
669300 5384250 438.19
669350 5384250 440.18
669400 5384250 441.62
669450 5384250 443.13
669500 5384250 444.29
669550 5384250 445.15
669600 5384250 445.33
669650 5384250 445.72
669700 5384250 445.79
669750 5384250 445.36
669800 5384250 444.56
669850 5384250 443.69
669900 5384250 442.53
669950 5384250 441.42
660000 5384300 392.94
660050 5384300 393.29
660100 5384300 393.66
660150 5384300 394.03
660200 5384300 394.52
660250 5384300 394.67
660300 5384300 394.82
660350 5384300 394.66
660400 5384300 394.92
660450 5384300 395.23
660500 5384300 395.68
660550 5384300 396.09
660600 5384300 396.60
660650 5384300 396.93
660700 5384300 397.56
660750 5384300 398.43
660800 5384300 398.99
660850 5384300 399.85
660900 5384300 400.49
660950 5384300 400.89
661000 5384300 401.11
661050 5384300 401.86
661100 5384300 402.92
661150 5384300 404.04
661200 5384300 404.64
661250 5384300 405.20
661300 5384300 406.37
661350 5384300 407.47
661400 5384300 408.54
661450 5384300 409.72
661500 5384300 411.05
661550 5384300 412.07
661600 5384300 412.81
661650 5384300 413.69
661700 5384300 415.08
661750 5384300 416.23
661800 5384300 417.45
661850 5384300 418.79
661900 5384300 420.30
661950 5384300 421.78
662000 5384300 424.07
662050 5384300 427.53
662100 5384300 430.36
662150 5384300 432.24
662200 5384300 433.14
662250 5384300 433.40
662300 5384300 435.53
662350 5384300 436.19
662400 5384300 436.94
662450 5384300 437.95
662500 5384300 438.76
662550 5384300 437.21
662600 5384300 436.55
662650 5384300 436.46
662700 5384300 436.11
662750 5384300 437.90
662800 5384300 438.42
662850 5384300 438.09
662900 5384300 440.15
662950 5384300 441.41
663000 5384300 441.94
663050 5384300 443.95
663100 5384300 445.68
663150 5384300 447.45
663200 5384300 449.05
663250 5384300 448.70
663300 5384300 448.75
663350 5384300 448.97
663400 5384300 450.07
663450 5384300 450.27
663500 5384300 449.75
663550 5384300 448.63
663600 5384300 446.76
663650 5384300 444.73
663700 5384300 442.43
663750 5384300 440.52
663800 5384300 437.72
663850 5384300 433.97
663900 5384300 435.00
663950 5384300 434.51
664000 5384300 431.50
664050 5384300 427.88
664100 5384300 427.70
664150 5384300 427.50
664200 5384300 426.82
664250 5384300 426.93
664300 5384300 427.89
664350 5384300 426.26
664400 5384300 424.91
664450 5384300 424.65
664500 5384300 423.22
664550 5384300 423.09
664600 5384300 423.33
664650 5384300 422.98
664700 5384300 422.51
664750 5384300 422.89
664800 5384300 422.89
664850 5384300 422.78
664900 5384300 422.84
664950 5384300 423.38
665000 5384300 423.89
665050 5384300 423.87
665100 5384300 423.18
665150 5384300 422.64
665200 5384300 422.41
665250 5384300 422.88
665300 5384300 423.19
665350 5384300 422.98
665400 5384300 422.98
665450 5384300 423.99
665500 5384300 424.61
665550 5384300 424.05
665600 5384300 424.60
665650 5384300 424.37
665700 5384300 423.83
665750 5384300 424.17
665800 5384300 423.90
665850 5384300 424.06
665900 5384300 423.63
665950 5384300 423.98
666000 5384300 424.61
666050 5384300 425.70
666100 5384300 426.56
666150 5384300 426.34
666200 5384300 426.11
666250 5384300 426.40
666300 5384300 426.30
666350 5384300 425.96
666400 5384300 425.33
666450 5384300 424.65
666500 5384300 425.42
666550 5384300 425.35
666600 5384300 425.49
666650 5384300 426.20
666700 5384300 427.18
666750 5384300 426.58
666800 5384300 426.05
666850 5384300 425.88
666900 5384300 425.75
666950 5384300 424.89
667000 5384300 424.01
667050 5384300 423.14
667100 5384300 422.41
667150 5384300 422.05
667200 5384300 421.79
667250 5384300 421.86
667300 5384300 422.53
667350 5384300 423.67
667400 5384300 423.57
667450 5384300 423.45
667500 5384300 423.38
667550 5384300 423.16
667600 5384300 423.45
667650 5384300 423.15
667700 5384300 421.20
667750 5384300 423.99
667800 5384300 424.38
667850 5384300 424.14
667900 5384300 424.82
667950 5384300 425.56
668000 5384300 425.44
668050 5384300 425.12
668100 5384300 424.67
668150 5384300 424.28
668200 5384300 423.97
668250 5384300 423.99
668300 5384300 423.85
668350 5384300 423.73
668400 5384300 424.43
668450 5384300 423.94
668500 5384300 423.86
668550 5384300 423.67
668600 5384300 423.76
668650 5384300 424.70
668700 5384300 425.58
668750 5384300 426.71
668800 5384300 428.12
668850 5384300 429.15
668900 5384300 429.98
668950 5384300 430.47
669000 5384300 431.19
669050 5384300 432.24
669100 5384300 434.15
669150 5384300 436.03
669200 5384300 437.45
669250 5384300 439.80
669300 5384300 442.17
669350 5384300 443.89
669400 5384300 444.40
669450 5384300 444.83
669500 5384300 445.54
669550 5384300 446.57
669600 5384300 446.25
669650 5384300 446.45
669700 5384300 446.45
669750 5384300 446.29
669800 5384300 445.67
669850 5384300 444.75
669900 5384300 443.73
669950 5384300 442.68
660000 5384350 392.81
660050 5384350 392.88
660100 5384350 393.24
660150 5384350 393.77
660200 5384350 394.69
660250 5384350 394.52
660300 5384350 394.33
660350 5384350 394.40
660400 5384350 394.55
660450 5384350 394.79
660500 5384350 395.33
660550 5384350 395.68
660600 5384350 396.21
660650 5384350 396.80
660700 5384350 397.50
660750 5384350 398.34
660800 5384350 398.76
660850 5384350 399.62
660900 5384350 399.97
660950 5384350 400.25
661000 5384350 400.99
661050 5384350 401.65
661100 5384350 402.77
661150 5384350 403.62
661200 5384350 404.44
661250 5384350 404.94
661300 5384350 405.74
661350 5384350 406.27
661400 5384350 407.80
661450 5384350 409.90
661500 5384350 410.80
661550 5384350 411.22
661600 5384350 411.90
661650 5384350 412.83
661700 5384350 413.77
661750 5384350 414.86
661800 5384350 416.13
661850 5384350 417.34
661900 5384350 419.12
661950 5384350 420.37
662000 5384350 422.40
662050 5384350 425.43
662100 5384350 427.28
662150 5384350 428.53
662200 5384350 427.54
662250 5384350 427.73
662300 5384350 429.49
662350 5384350 430.82
662400 5384350 431.45
662450 5384350 432.45
662500 5384350 432.74
662550 5384350 432.53
662600 5384350 432.85
662650 5384350 431.71
662700 5384350 431.61
662750 5384350 431.76
662800 5384350 431.83
662850 5384350 432.65
662900 5384350 433.68
662950 5384350 435.12
663000 5384350 436.98
663050 5384350 437.52
663100 5384350 437.84
663150 5384350 439.43
663200 5384350 441.52
663250 5384350 442.64
663300 5384350 442.61
663350 5384350 443.43
663400 5384350 444.09
663450 5384350 444.23
663500 5384350 443.98
663550 5384350 443.29
663600 5384350 441.18
663650 5384350 439.16
663700 5384350 436.25
663750 5384350 434.65
663800 5384350 432.64
663850 5384350 430.84
663900 5384350 429.48
663950 5384350 428.38
664000 5384350 426.97
664050 5384350 425.37
664100 5384350 424.31
664150 5384350 423.93
664200 5384350 424.24
664250 5384350 424.36
664300 5384350 424.31
664350 5384350 423.08
664400 5384350 421.89
664450 5384350 421.60
664500 5384350 421.61
664550 5384350 421.53
664600 5384350 421.39
664650 5384350 421.31
664700 5384350 420.71
664750 5384350 420.69
664800 5384350 421.04
664850 5384350 420.78
664900 5384350 420.76
664950 5384350 421.17
665000 5384350 421.66
665050 5384350 420.87
665100 5384350 419.93
665150 5384350 420.08
665200 5384350 420.73
665250 5384350 421.18
665300 5384350 421.80
665350 5384350 421.68
665400 5384350 422.41
665450 5384350 424.33
665500 5384350 423.05
665550 5384350 421.95
665600 5384350 422.52
665650 5384350 422.64
665700 5384350 422.10
665750 5384350 421.82
665800 5384350 421.67
665850 5384350 421.76
665900 5384350 421.56
665950 5384350 421.67
666000 5384350 422.27
666050 5384350 422.32
666100 5384350 422.68
666150 5384350 422.72
666200 5384350 422.65
666250 5384350 423.05
666300 5384350 422.91
666350 5384350 422.75
666400 5384350 422.37
666450 5384350 421.95
666500 5384350 422.24
666550 5384350 421.97
666600 5384350 421.96
666650 5384350 422.42
666700 5384350 422.88
666750 5384350 422.69
666800 5384350 422.38
666850 5384350 422.49
666900 5384350 422.45
666950 5384350 422.05
667000 5384350 421.42
667050 5384350 420.75
667100 5384350 419.55
667150 5384350 420.48
667200 5384350 420.81
667250 5384350 420.90
667300 5384350 421.69
667350 5384350 422.58
667400 5384350 422.16
667450 5384350 421.62
667500 5384350 421.92
667550 5384350 422.28
667600 5384350 423.65
667650 5384350 423.65
667700 5384350 422.14
667750 5384350 423.87
667800 5384350 423.86
667850 5384350 423.79
667900 5384350 424.23
667950 5384350 424.53
668000 5384350 424.24
668050 5384350 424.49
668100 5384350 424.36
668150 5384350 424.19
668200 5384350 423.99
668250 5384350 423.98
668300 5384350 423.80
668350 5384350 423.78
668400 5384350 424.03
668450 5384350 423.92
668500 5384350 423.93
668550 5384350 423.83
668600 5384350 424.05
668650 5384350 424.72
668700 5384350 425.85
668750 5384350 427.55
668800 5384350 429.84
668850 5384350 431.48
668900 5384350 432.60
668950 5384350 432.74
669000 5384350 433.39
669050 5384350 434.77
669100 5384350 436.82
669150 5384350 439.84
669200 5384350 441.45
669250 5384350 442.18
669300 5384350 444.00
669350 5384350 446.06
669400 5384350 446.73
669450 5384350 447.15
669500 5384350 447.36
669550 5384350 447.48
669600 5384350 447.52
669650 5384350 447.42
669700 5384350 447.42
669750 5384350 447.22
669800 5384350 446.76
669850 5384350 446.06
669900 5384350 444.96
669950 5384350 444.04
660000 5384400 392.64
660050 5384400 392.80
660100 5384400 392.99
660150 5384400 393.43
660200 5384400 394.09
660250 5384400 394.21
660300 5384400 394.13
660350 5384400 394.18
660400 5384400 394.49
660450 5384400 394.90
660500 5384400 395.02
660550 5384400 395.39
660600 5384400 395.80
660650 5384400 396.35
660700 5384400 397.21
660750 5384400 398.03
660800 5384400 398.38
660850 5384400 398.87
660900 5384400 399.48
660950 5384400 400.09
661000 5384400 400.75
661050 5384400 401.53
661100 5384400 402.11
661150 5384400 402.72
661200 5384400 404.07
661250 5384400 404.24
661300 5384400 404.44
661350 5384400 405.28
661400 5384400 407.25
661450 5384400 409.17
661500 5384400 410.14
661550 5384400 410.97
661600 5384400 411.52
661650 5384400 412.21
661700 5384400 412.77
661750 5384400 413.67
661800 5384400 414.55
661850 5384400 415.96
661900 5384400 418.23
661950 5384400 418.65
662000 5384400 420.19
662050 5384400 421.62
662100 5384400 422.25
662150 5384400 422.83
662200 5384400 423.49
662250 5384400 423.91
662300 5384400 425.40
662350 5384400 426.77
662400 5384400 427.71
662450 5384400 428.13
662500 5384400 428.59
662550 5384400 428.78
662600 5384400 428.74
662650 5384400 428.25
662700 5384400 428.12
662750 5384400 427.48
662800 5384400 428.09
662850 5384400 428.64
662900 5384400 429.20
662950 5384400 430.12
663000 5384400 432.01
663050 5384400 431.16
663100 5384400 431.56
663150 5384400 433.37
663200 5384400 435.86
663250 5384400 436.92
663300 5384400 437.82
663350 5384400 437.85
663400 5384400 438.31
663450 5384400 437.79
663500 5384400 437.78
663550 5384400 436.03
663600 5384400 434.42
663650 5384400 432.34
663700 5384400 429.93
663750 5384400 423.06
663800 5384400 423.95
663850 5384400 425.78
663900 5384400 425.12
663950 5384400 424.28
664000 5384400 423.77
664050 5384400 422.97
664100 5384400 421.96
664150 5384400 421.33
664200 5384400 421.84
664250 5384400 421.68
664300 5384400 421.20
664350 5384400 420.80
664400 5384400 420.33
664450 5384400 419.88
664500 5384400 419.61
664550 5384400 419.75
664600 5384400 419.42
664650 5384400 419.00
664700 5384400 418.74
664750 5384400 418.73
664800 5384400 418.97
664850 5384400 419.24
664900 5384400 419.74
664950 5384400 420.06
665000 5384400 419.57
665050 5384400 419.15
665100 5384400 418.81
665150 5384400 419.27
665200 5384400 418.88
665250 5384400 418.20
665300 5384400 418.67
665350 5384400 420.06
665400 5384400 422.65
665450 5384400 423.37
665500 5384400 421.59
665550 5384400 420.13
665600 5384400 419.88
665650 5384400 420.54
665700 5384400 419.95
665750 5384400 419.37
665800 5384400 419.61
665850 5384400 420.34
665900 5384400 420.33
665950 5384400 420.00
666000 5384400 420.43
666050 5384400 420.19
666100 5384400 420.40
666150 5384400 420.44
666200 5384400 420.44
666250 5384400 420.56
666300 5384400 420.48
666350 5384400 420.12
666400 5384400 420.57
666450 5384400 419.96
666500 5384400 420.06
666550 5384400 419.78
666600 5384400 419.66
666650 5384400 420.07
666700 5384400 420.22
666750 5384400 420.06
666800 5384400 419.68
666850 5384400 419.67
666900 5384400 419.52
666950 5384400 419.05
667000 5384400 418.71
667050 5384400 418.56
667100 5384400 418.43
667150 5384400 418.55
667200 5384400 420.19
667250 5384400 420.03
667300 5384400 419.54
667350 5384400 419.42
667400 5384400 419.86
667450 5384400 419.49
667500 5384400 420.18
667550 5384400 421.28
667600 5384400 423.48
667650 5384400 423.42
667700 5384400 422.40
667750 5384400 423.03
667800 5384400 423.86
667850 5384400 424.20
667900 5384400 423.74
667950 5384400 423.41
668000 5384400 423.53
668050 5384400 423.65
668100 5384400 423.94
668150 5384400 424.25
668200 5384400 424.40
668250 5384400 424.39
668300 5384400 424.22
668350 5384400 424.13
668400 5384400 424.34
668450 5384400 424.09
668500 5384400 424.04
668550 5384400 424.05
668600 5384400 424.22
668650 5384400 424.66
668700 5384400 425.71
668750 5384400 427.23
668800 5384400 429.27
668850 5384400 431.53
668900 5384400 432.86
668950 5384400 434.10
669000 5384400 435.58
669050 5384400 437.91
669100 5384400 440.84
669150 5384400 443.57
669200 5384400 444.96
669250 5384400 445.57
669300 5384400 446.38
669350 5384400 447.15
669400 5384400 447.97
669450 5384400 448.16
669500 5384400 448.33
669550 5384400 448.39
669600 5384400 448.45
669650 5384400 448.43
669700 5384400 448.22
669750 5384400 447.92
669800 5384400 447.59
669850 5384400 447.00
669900 5384400 446.07
669950 5384400 444.99
660000 5384450 392.72
660050 5384450 392.52
660100 5384450 392.76
660150 5384450 393.22
660200 5384450 393.66
660250 5384450 394.52
660300 5384450 394.48
660350 5384450 394.15
660400 5384450 394.59
660450 5384450 394.48
660500 5384450 394.59
660550 5384450 394.82
660600 5384450 395.28
660650 5384450 396.09
660700 5384450 396.93
660750 5384450 397.27
660800 5384450 397.80
660850 5384450 398.68
660900 5384450 399.07
660950 5384450 399.81
661000 5384450 400.35
661050 5384450 401.10
661100 5384450 401.56
661150 5384450 402.25
661200 5384450 403.06
661250 5384450 403.43
661300 5384450 403.75
661350 5384450 405.01
661400 5384450 405.70
661450 5384450 406.99
661500 5384450 408.79
661550 5384450 410.66
661600 5384450 411.22
661650 5384450 411.40
661700 5384450 411.68
661750 5384450 412.47
661800 5384450 413.32
661850 5384450 414.83
661900 5384450 416.16
661950 5384450 416.86
662000 5384450 418.12
662050 5384450 418.38
662100 5384450 419.05
662150 5384450 419.80
662200 5384450 420.57
662250 5384450 421.80
662300 5384450 423.31
662350 5384450 423.81
662400 5384450 424.33
662450 5384450 425.13
662500 5384450 425.56
662550 5384450 425.79
662600 5384450 426.28
662650 5384450 426.34
662700 5384450 425.68
662750 5384450 425.31
662800 5384450 425.51
662850 5384450 426.18
662900 5384450 426.41
662950 5384450 426.51
663000 5384450 426.80
663050 5384450 427.45
663100 5384450 427.86
663150 5384450 428.60
663200 5384450 429.85
663250 5384450 430.97
663300 5384450 430.95
663350 5384450 430.17
663400 5384450 429.30
663450 5384450 428.91
663500 5384450 428.61
663550 5384450 428.47
663600 5384450 427.96
663650 5384450 426.98
663700 5384450 425.38
663750 5384450 422.18
663800 5384450 423.16
663850 5384450 422.69
663900 5384450 422.40
663950 5384450 421.80
664000 5384450 421.37
664050 5384450 420.93
664100 5384450 420.22
664150 5384450 419.78
664200 5384450 419.70
664250 5384450 419.79
664300 5384450 419.43
664350 5384450 419.42
664400 5384450 418.97
664450 5384450 418.40
664500 5384450 417.61
664550 5384450 417.52
664600 5384450 417.33
664650 5384450 417.51
664700 5384450 417.42
664750 5384450 417.35
664800 5384450 417.22
664850 5384450 418.00
664900 5384450 419.88
664950 5384450 419.16
665000 5384450 418.52
665050 5384450 417.93
665100 5384450 416.75
665150 5384450 416.22
665200 5384450 416.10
665250 5384450 415.81
665300 5384450 416.16
665350 5384450 416.52
665400 5384450 419.94
665450 5384450 420.86
665500 5384450 419.15
665550 5384450 418.48
665600 5384450 416.85
665650 5384450 417.20
665700 5384450 417.36
665750 5384450 417.48
665800 5384450 418.14
665850 5384450 418.49
665900 5384450 418.40
665950 5384450 418.25
666000 5384450 418.49
666050 5384450 418.26
666100 5384450 418.20
666150 5384450 418.31
666200 5384450 418.20
666250 5384450 418.57
666300 5384450 418.52
666350 5384450 418.37
666400 5384450 418.47
666450 5384450 418.60
666500 5384450 418.29
666550 5384450 418.24
666600 5384450 417.98
666650 5384450 418.03
666700 5384450 417.87
666750 5384450 417.68
666800 5384450 417.30
666850 5384450 417.22
666900 5384450 417.20
666950 5384450 417.05
667000 5384450 417.00
667050 5384450 416.98
667100 5384450 417.17
667150 5384450 417.71
667200 5384450 418.57
667250 5384450 419.55
667300 5384450 418.73
667350 5384450 417.99
667400 5384450 417.90
667450 5384450 418.17
667500 5384450 419.09
667550 5384450 421.55
667600 5384450 421.39
667650 5384450 421.85
667700 5384450 421.13
667750 5384450 421.43
667800 5384450 421.36
667850 5384450 421.51
667900 5384450 421.99
667950 5384450 422.34
668000 5384450 422.72
668050 5384450 423.07
668100 5384450 423.70
668150 5384450 424.49
668200 5384450 424.94
668250 5384450 425.34
668300 5384450 425.31
668350 5384450 425.33
668400 5384450 425.23
668450 5384450 424.69
668500 5384450 424.47
668550 5384450 424.35
668600 5384450 424.40
668650 5384450 424.76
668700 5384450 425.41
668750 5384450 426.52
668800 5384450 428.52
668850 5384450 430.78
668900 5384450 432.30
668950 5384450 433.72
669000 5384450 436.07
669050 5384450 439.86
669100 5384450 442.10
669150 5384450 443.89
669200 5384450 445.67
669250 5384450 446.69
669300 5384450 447.56
669350 5384450 448.04
669400 5384450 448.32
669450 5384450 448.48
669500 5384450 448.59
669550 5384450 448.71
669600 5384450 448.80
669650 5384450 448.73
669700 5384450 448.49
669750 5384450 448.29
669800 5384450 448.13
669850 5384450 447.68
669900 5384450 447.17
669950 5384450 446.25
660000 5384500 392.26
660050 5384500 392.32
660100 5384500 392.64
660150 5384500 392.91
660200 5384500 393.48
660250 5384500 394.56
660300 5384500 394.55
660350 5384500 394.60
660400 5384500 394.11
660450 5384500 393.99
660500 5384500 394.13
660550 5384500 394.45
660600 5384500 394.84
660650 5384500 395.52
660700 5384500 396.13
660750 5384500 396.78
660800 5384500 397.69
660850 5384500 398.27
660900 5384500 399.21
660950 5384500 399.70
661000 5384500 400.10
661050 5384500 400.76
661100 5384500 401.46
661150 5384500 401.92
661200 5384500 402.48
661250 5384500 402.85
661300 5384500 403.83
661350 5384500 404.71
661400 5384500 405.36
661450 5384500 406.75
661500 5384500 408.08
661550 5384500 409.79
661600 5384500 409.88
661650 5384500 410.08
661700 5384500 410.47
661750 5384500 411.32
661800 5384500 412.34
661850 5384500 413.68
661900 5384500 414.64
661950 5384500 415.85
662000 5384500 416.49
662050 5384500 416.60
662100 5384500 417.42
662150 5384500 418.42
662200 5384500 419.13
662250 5384500 420.61
662300 5384500 420.75
662350 5384500 420.55
662400 5384500 421.13
662450 5384500 421.96
662500 5384500 422.47
662550 5384500 423.30
662600 5384500 424.26
662650 5384500 424.67
662700 5384500 424.18
662750 5384500 423.18
662800 5384500 423.23
662850 5384500 423.45
662900 5384500 424.15
662950 5384500 424.11
663000 5384500 424.34
663050 5384500 424.87
663100 5384500 425.30
663150 5384500 425.95
663200 5384500 426.88
663250 5384500 427.10
663300 5384500 426.78
663350 5384500 426.61
663400 5384500 425.69
663450 5384500 425.05
663500 5384500 424.99
663550 5384500 425.08
663600 5384500 424.46
663650 5384500 423.80
663700 5384500 422.98
663750 5384500 422.19
663800 5384500 421.42
663850 5384500 420.99
663900 5384500 420.63
663950 5384500 420.28
664000 5384500 419.64
664050 5384500 419.20
664100 5384500 418.79
664150 5384500 418.54
664200 5384500 418.00
664250 5384500 418.39
664300 5384500 417.75
664350 5384500 417.19
664400 5384500 417.17
664450 5384500 416.86
664500 5384500 416.44
664550 5384500 416.24
664600 5384500 416.26
664650 5384500 416.75
664700 5384500 416.55
664750 5384500 416.57
664800 5384500 417.01
664850 5384500 417.18
664900 5384500 417.90
664950 5384500 419.82
665000 5384500 417.74
665050 5384500 416.53
665100 5384500 415.37
665150 5384500 414.46
665200 5384500 414.37
665250 5384500 414.33
665300 5384500 414.40
665350 5384500 415.31
665400 5384500 416.47
665450 5384500 417.96
665500 5384500 415.59
665550 5384500 414.87
665600 5384500 414.96
665650 5384500 415.13
665700 5384500 415.74
665750 5384500 415.94
665800 5384500 416.40
665850 5384500 416.72
665900 5384500 416.60
665950 5384500 416.69
666000 5384500 416.79
666050 5384500 416.87
666100 5384500 416.82
666150 5384500 416.84
666200 5384500 416.74
666250 5384500 416.94
666300 5384500 417.02
666350 5384500 417.51
666400 5384500 417.78
666450 5384500 417.55
666500 5384500 417.48
666550 5384500 417.35
666600 5384500 416.99
666650 5384500 416.48
666700 5384500 416.08
666750 5384500 415.80
666800 5384500 415.66
666850 5384500 415.61
666900 5384500 415.67
666950 5384500 415.71
667000 5384500 415.84
667050 5384500 415.95
667100 5384500 416.49
667150 5384500 416.74
667200 5384500 417.85
667250 5384500 418.77
667300 5384500 418.03
667350 5384500 417.44
667400 5384500 416.90
667450 5384500 417.20
667500 5384500 418.36
667550 5384500 419.39
667600 5384500 420.13
667650 5384500 419.98
667700 5384500 419.38
667750 5384500 419.31
667800 5384500 419.55
667850 5384500 419.79
667900 5384500 420.52
667950 5384500 421.02
668000 5384500 421.72
668050 5384500 422.65
668100 5384500 423.13
668150 5384500 424.27
668200 5384500 425.40
668250 5384500 425.96
668300 5384500 426.18
668350 5384500 426.48
668400 5384500 426.04
668450 5384500 425.56
668500 5384500 425.22
668550 5384500 424.97
668600 5384500 424.76
668650 5384500 424.99
668700 5384500 425.50
668750 5384500 426.11
668800 5384500 427.54
668850 5384500 428.94
668900 5384500 431.25
668950 5384500 432.80
669000 5384500 434.42
669050 5384500 436.76
669100 5384500 440.08
669150 5384500 442.06
669200 5384500 443.58
669250 5384500 445.21
669300 5384500 446.48
669350 5384500 447.40
669400 5384500 447.79
669450 5384500 448.14
669500 5384500 448.29
669550 5384500 448.55
669600 5384500 448.59
669650 5384500 448.60
669700 5384500 448.37
669750 5384500 448.24
669800 5384500 448.21
669850 5384500 448.08
669900 5384500 447.93
669950 5384500 447.60
660000 5384550 392.59
660050 5384550 392.87
660100 5384550 392.95
660150 5384550 393.26
660200 5384550 393.96
660250 5384550 394.58
660300 5384550 394.72
660350 5384550 394.40
660400 5384550 393.71
660450 5384550 393.66
660500 5384550 393.88
660550 5384550 394.22
660600 5384550 394.54
660650 5384550 395.00
660700 5384550 395.59
660750 5384550 396.38
660800 5384550 397.20
660850 5384550 398.54
660900 5384550 399.34
660950 5384550 399.75
661000 5384550 399.81
661050 5384550 400.61
661100 5384550 401.10
661150 5384550 401.49
661200 5384550 401.95
661250 5384550 402.74
661300 5384550 403.50
661350 5384550 404.13
661400 5384550 405.22
661450 5384550 407.70
661500 5384550 408.52
661550 5384550 408.57
661600 5384550 408.80
661650 5384550 409.08
661700 5384550 409.27
661750 5384550 410.04
661800 5384550 411.50
661850 5384550 412.83
661900 5384550 414.10
661950 5384550 414.95
662000 5384550 415.45
662050 5384550 416.04
662100 5384550 416.84
662150 5384550 417.58
662200 5384550 419.12
662250 5384550 419.35
662300 5384550 418.42
662350 5384550 418.14
662400 5384550 418.74
662450 5384550 419.44
662500 5384550 420.12
662550 5384550 421.02
662600 5384550 422.01
662650 5384550 422.61
662700 5384550 422.43
662750 5384550 421.01
662800 5384550 420.99
662850 5384550 421.44
662900 5384550 422.09
662950 5384550 422.27
663000 5384550 422.50
663050 5384550 422.86
663100 5384550 423.34
663150 5384550 423.64
663200 5384550 424.41
663250 5384550 424.84
663300 5384550 424.53
663350 5384550 424.19
663400 5384550 423.55
663450 5384550 422.87
663500 5384550 422.74
663550 5384550 422.47
663600 5384550 421.92
663650 5384550 421.59
663700 5384550 421.07
663750 5384550 420.17
663800 5384550 419.43
663850 5384550 419.17
663900 5384550 419.00
663950 5384550 418.89
664000 5384550 418.45
664050 5384550 417.81
664100 5384550 417.37
664150 5384550 416.83
664200 5384550 416.61
664250 5384550 416.74
664300 5384550 416.37
664350 5384550 415.77
664400 5384550 415.37
664450 5384550 415.33
664500 5384550 415.29
664550 5384550 415.15
664600 5384550 415.52
664650 5384550 415.26
664700 5384550 415.31
664750 5384550 415.81
664800 5384550 415.82
664850 5384550 415.39
664900 5384550 415.02
664950 5384550 414.74
665000 5384550 414.27
665050 5384550 413.92
665100 5384550 414.07
665150 5384550 413.50
665200 5384550 413.36
665250 5384550 413.48
665300 5384550 413.70
665350 5384550 415.43
665400 5384550 414.28
665450 5384550 413.78
665500 5384550 414.02
665550 5384550 413.17
665600 5384550 413.61
665650 5384550 413.95
665700 5384550 414.80
665750 5384550 415.16
665800 5384550 415.06
665850 5384550 415.29
665900 5384550 415.81
665950 5384550 415.66
666000 5384550 415.95
666050 5384550 416.43
666100 5384550 416.65
666150 5384550 416.67
666200 5384550 416.43
666250 5384550 416.11
666300 5384550 416.33
666350 5384550 417.65
666400 5384550 418.01
666450 5384550 417.23
666500 5384550 417.04
666550 5384550 416.60
666600 5384550 416.19
666650 5384550 415.71
666700 5384550 415.30
666750 5384550 414.76
666800 5384550 414.37
666850 5384550 414.34
666900 5384550 414.44
666950 5384550 414.73
667000 5384550 415.00
667050 5384550 415.19
667100 5384550 415.33
667150 5384550 415.68
667200 5384550 415.72
667250 5384550 416.15
667300 5384550 415.95
667350 5384550 415.79
667400 5384550 415.79
667450 5384550 416.32
667500 5384550 417.17
667550 5384550 418.35
667600 5384550 418.90
667650 5384550 419.02
667700 5384550 417.44
667750 5384550 417.69
667800 5384550 418.07
667850 5384550 418.80
667900 5384550 419.66
667950 5384550 420.55
668000 5384550 421.28
668050 5384550 421.98
668100 5384550 422.67
668150 5384550 424.18
668200 5384550 425.99
668250 5384550 426.66
668300 5384550 426.82
668350 5384550 427.03
668400 5384550 426.87
668450 5384550 426.53
668500 5384550 426.20
668550 5384550 425.71
668600 5384550 425.32
668650 5384550 425.36
668700 5384550 425.77
668750 5384550 426.17
668800 5384550 426.65
668850 5384550 427.87
668900 5384550 429.73
668950 5384550 431.50
669000 5384550 432.55
669050 5384550 434.46
669100 5384550 437.42
669150 5384550 439.28
669200 5384550 441.01
669250 5384550 442.53
669300 5384550 444.16
669350 5384550 445.08
669400 5384550 446.12
669450 5384550 446.73
669500 5384550 447.25
669550 5384550 447.83
669600 5384550 447.94
669650 5384550 448.05
669700 5384550 448.04
669750 5384550 448.02
669800 5384550 448.18
669850 5384550 448.46
669900 5384550 448.70
669950 5384550 448.22
660000 5384600 394.05
660050 5384600 394.06
660100 5384600 394.20
660150 5384600 394.37
660200 5384600 394.92
660250 5384600 394.86
660300 5384600 394.32
660350 5384600 393.69
660400 5384600 393.33
660450 5384600 393.29
660500 5384600 393.52
660550 5384600 393.89
660600 5384600 394.28
660650 5384600 394.65
660700 5384600 395.51
660750 5384600 396.03
660800 5384600 396.72
660850 5384600 397.93
660900 5384600 398.50
660950 5384600 398.81
661000 5384600 399.27
661050 5384600 399.89
661100 5384600 400.49
661150 5384600 401.11
661200 5384600 401.78
661250 5384600 402.81
661300 5384600 403.20
661350 5384600 403.87
661400 5384600 404.63
661450 5384600 405.60
661500 5384600 406.96
661550 5384600 407.32
661600 5384600 407.80
661650 5384600 408.31
661700 5384600 408.77
661750 5384600 409.38
661800 5384600 410.78
661850 5384600 412.07
661900 5384600 413.08
661950 5384600 414.32
662000 5384600 415.23
662050 5384600 415.96
662100 5384600 416.41
662150 5384600 416.70
662200 5384600 417.34
662250 5384600 417.22
662300 5384600 416.69
662350 5384600 416.90
662400 5384600 417.47
662450 5384600 418.07
662500 5384600 418.45
662550 5384600 419.15
662600 5384600 419.80
662650 5384600 420.03
662700 5384600 419.86
662750 5384600 419.54
662800 5384600 419.34
662850 5384600 419.79
662900 5384600 420.39
662950 5384600 420.34
663000 5384600 420.59
663050 5384600 421.02
663100 5384600 421.48
663150 5384600 421.55
663200 5384600 422.36
663250 5384600 422.93
663300 5384600 422.53
663350 5384600 421.96
663400 5384600 421.45
663450 5384600 421.03
663500 5384600 420.67
663550 5384600 420.44
663600 5384600 420.06
663650 5384600 419.73
663700 5384600 419.36
663750 5384600 418.63
663800 5384600 417.97
663850 5384600 417.69
663900 5384600 417.50
663950 5384600 417.07
664000 5384600 416.76
664050 5384600 416.63
664100 5384600 416.55
664150 5384600 415.91
664200 5384600 415.38
664250 5384600 415.21
664300 5384600 414.79
664350 5384600 414.40
664400 5384600 414.17
664450 5384600 413.90
664500 5384600 413.99
664550 5384600 413.98
664600 5384600 413.96
664650 5384600 413.62
664700 5384600 413.37
664750 5384600 413.41
664800 5384600 413.36
664850 5384600 413.97
664900 5384600 413.80
664950 5384600 413.79
665000 5384600 413.27
665050 5384600 413.11
665100 5384600 413.01
665150 5384600 412.81
665200 5384600 412.52
665250 5384600 412.36
665300 5384600 412.68
665350 5384600 413.20
665400 5384600 412.57
665450 5384600 412.32
665500 5384600 411.97
665550 5384600 412.75
665600 5384600 412.67
665650 5384600 413.28
665700 5384600 413.86
665750 5384600 413.98
665800 5384600 414.20
665850 5384600 414.48
665900 5384600 414.81
665950 5384600 415.32
666000 5384600 415.42
666050 5384600 415.97
666100 5384600 415.82
666150 5384600 415.62
666200 5384600 415.63
666250 5384600 415.81
666300 5384600 415.96
666350 5384600 417.00
666400 5384600 415.32
666450 5384600 415.25
666500 5384600 414.92
666550 5384600 415.07
666600 5384600 414.51
666650 5384600 414.53
666700 5384600 415.50
666750 5384600 414.54
666800 5384600 413.56
666850 5384600 413.01
666900 5384600 413.39
666950 5384600 414.15
667000 5384600 414.74
667050 5384600 415.02
667100 5384600 415.05
667150 5384600 415.41
667200 5384600 415.41
667250 5384600 415.41
667300 5384600 416.00
667350 5384600 415.50
667400 5384600 415.22
667450 5384600 414.64
667500 5384600 414.68
667550 5384600 415.78
667600 5384600 417.57
667650 5384600 418.59
667700 5384600 416.15
667750 5384600 416.43
667800 5384600 417.23
667850 5384600 418.63
667900 5384600 419.57
667950 5384600 420.43
668000 5384600 421.00
668050 5384600 421.26
668100 5384600 422.06
668150 5384600 424.09
668200 5384600 426.34
668250 5384600 427.12
668300 5384600 427.52
668350 5384600 427.83
668400 5384600 427.76
668450 5384600 427.39
668500 5384600 426.97
668550 5384600 426.41
668600 5384600 425.92
668650 5384600 425.76
668700 5384600 426.52
668750 5384600 426.79
668800 5384600 427.13
668850 5384600 427.34
668900 5384600 428.29
668950 5384600 429.51
669000 5384600 430.64
669050 5384600 432.15
669100 5384600 434.59
669150 5384600 436.99
669200 5384600 438.65
669250 5384600 440.28
669300 5384600 441.87
669350 5384600 442.94
669400 5384600 443.91
669450 5384600 444.97
669500 5384600 445.69
669550 5384600 446.30
669600 5384600 446.81
669650 5384600 447.08
669700 5384600 447.38
669750 5384600 447.75
669800 5384600 448.21
669850 5384600 448.30
669900 5384600 448.21
669950 5384600 447.83
660000 5384650 394.02
660050 5384650 394.23
660100 5384650 394.29
660150 5384650 394.70
660200 5384650 394.99
660250 5384650 394.97
660300 5384650 394.01
660350 5384650 393.15
660400 5384650 392.90
660450 5384650 392.94
660500 5384650 393.11
660550 5384650 393.54
660600 5384650 393.88
660650 5384650 394.47
660700 5384650 394.86
660750 5384650 395.49
660800 5384650 396.17
660850 5384650 396.78
660900 5384650 397.62
660950 5384650 397.79
661000 5384650 398.66
661050 5384650 399.65
661100 5384650 400.30
661150 5384650 401.06
661200 5384650 401.54
661250 5384650 402.23
661300 5384650 403.00
661350 5384650 403.42
661400 5384650 404.14
661450 5384650 404.88
661500 5384650 406.27
661550 5384650 406.98
661600 5384650 407.37
661650 5384650 408.93
661700 5384650 409.01
661750 5384650 409.14
661800 5384650 410.58
661850 5384650 411.61
661900 5384650 412.01
661950 5384650 413.23
662000 5384650 415.00
662050 5384650 415.36
662100 5384650 415.46
662150 5384650 415.73
662200 5384650 415.79
662250 5384650 415.51
662300 5384650 415.53
662350 5384650 416.23
662400 5384650 416.77
662450 5384650 417.15
662500 5384650 417.24
662550 5384650 417.70
662600 5384650 418.08
662650 5384650 418.22
662700 5384650 418.22
662750 5384650 418.01
662800 5384650 418.14
662850 5384650 418.44
662900 5384650 419.12
662950 5384650 418.92
663000 5384650 418.82
663050 5384650 419.23
663100 5384650 419.59
663150 5384650 419.75
663200 5384650 420.56
663250 5384650 420.75
663300 5384650 420.39
663350 5384650 419.93
663400 5384650 419.52
663450 5384650 419.29
663500 5384650 419.12
663550 5384650 418.73
663600 5384650 418.36
663650 5384650 418.10
663700 5384650 417.66
663750 5384650 417.47
663800 5384650 416.95
663850 5384650 416.43
663900 5384650 416.11
663950 5384650 415.93
664000 5384650 415.67
664050 5384650 415.46
664100 5384650 415.37
664150 5384650 415.01
664200 5384650 414.37
664250 5384650 414.03
664300 5384650 413.69
664350 5384650 413.44
664400 5384650 413.25
664450 5384650 413.06
664500 5384650 413.00
664550 5384650 413.09
664600 5384650 413.16
664650 5384650 412.68
664700 5384650 412.52
664750 5384650 412.59
664800 5384650 412.82
664850 5384650 413.63
664900 5384650 413.91
664950 5384650 413.45
665000 5384650 412.57
665050 5384650 412.37
665100 5384650 412.56
665150 5384650 412.13
665200 5384650 411.93
665250 5384650 411.94
665300 5384650 411.78
665350 5384650 411.66
665400 5384650 411.80
665450 5384650 411.75
665500 5384650 411.69
665550 5384650 411.67
665600 5384650 412.00
665650 5384650 412.32
665700 5384650 412.82
665750 5384650 413.23
665800 5384650 413.74
665850 5384650 414.06
665900 5384650 414.49
665950 5384650 414.86
666000 5384650 417.00
666050 5384650 416.13
666100 5384650 416.87
666150 5384650 416.73
666200 5384650 415.33
666250 5384650 415.29
666300 5384650 415.31
666350 5384650 414.27
666400 5384650 412.66
666450 5384650 412.35
666500 5384650 412.28
666550 5384650 413.07
666600 5384650 414.06
666650 5384650 414.07
666700 5384650 413.53
666750 5384650 413.13
666800 5384650 411.78
666850 5384650 412.06
666900 5384650 413.14
666950 5384650 414.89
667000 5384650 416.28
667050 5384650 416.63
667100 5384650 415.37
667150 5384650 417.44
667200 5384650 415.29
667250 5384650 415.22
667300 5384650 415.43
667350 5384650 415.90
667400 5384650 415.37
667450 5384650 413.75
667500 5384650 412.34
667550 5384650 413.82
667600 5384650 417.47
667650 5384650 418.17
667700 5384650 415.39
667750 5384650 415.77
667800 5384650 417.05
667850 5384650 418.04
667900 5384650 418.97
667950 5384650 419.45
668000 5384650 419.76
668050 5384650 419.65
668100 5384650 420.78
668150 5384650 422.43
668200 5384650 424.56
668250 5384650 426.23
668300 5384650 427.72
668350 5384650 428.61
668400 5384650 428.64
668450 5384650 428.21
668500 5384650 427.57
668550 5384650 427.05
668600 5384650 426.54
668650 5384650 426.19
668700 5384650 426.49
668750 5384650 427.26
668800 5384650 427.86
668850 5384650 428.33
668900 5384650 428.76
668950 5384650 429.18
669000 5384650 429.81
669050 5384650 431.06
669100 5384650 433.41
669150 5384650 435.86
669200 5384650 437.65
669250 5384650 439.17
669300 5384650 440.40
669350 5384650 441.37
669400 5384650 442.28
669450 5384650 443.14
669500 5384650 443.93
669550 5384650 444.78
669600 5384650 445.50
669650 5384650 446.17
669700 5384650 446.81
669750 5384650 447.51
669800 5384650 447.72
669850 5384650 447.72
669900 5384650 447.49
669950 5384650 446.98
660000 5384700 394.06
660050 5384700 394.13
660100 5384700 394.35
660150 5384700 394.39
660200 5384700 394.34
660250 5384700 394.31
660300 5384700 393.58
660350 5384700 392.79
660400 5384700 392.50
660450 5384700 392.54
660500 5384700 392.87
660550 5384700 393.42
660600 5384700 393.37
660650 5384700 393.96
660700 5384700 394.34
660750 5384700 395.02
660800 5384700 395.78
660850 5384700 396.28
660900 5384700 396.80
660950 5384700 397.92
661000 5384700 398.74
661050 5384700 399.78
661100 5384700 400.64
661150 5384700 401.33
661200 5384700 401.80
661250 5384700 402.34
661300 5384700 403.08
661350 5384700 403.77
661400 5384700 404.20
661450 5384700 404.89
661500 5384700 406.02
661550 5384700 406.75
661600 5384700 407.08
661650 5384700 408.46
661700 5384700 409.09
661750 5384700 408.58
661800 5384700 409.90
661850 5384700 409.87
661900 5384700 409.87
661950 5384700 411.17
662000 5384700 413.16
662050 5384700 414.45
662100 5384700 414.85
662150 5384700 414.88
662200 5384700 414.81
662250 5384700 414.59
662300 5384700 414.72
662350 5384700 415.35
662400 5384700 415.94
662450 5384700 416.27
662500 5384700 416.19
662550 5384700 416.97
662600 5384700 416.10
662650 5384700 417.04
662700 5384700 416.70
662750 5384700 417.08
662800 5384700 417.29
662850 5384700 417.32
662900 5384700 417.73
662950 5384700 417.89
663000 5384700 417.75
663050 5384700 417.89
663100 5384700 418.01
663150 5384700 418.32
663200 5384700 418.92
663250 5384700 418.80
663300 5384700 418.48
663350 5384700 418.14
663400 5384700 417.71
663450 5384700 417.32
663500 5384700 417.26
663550 5384700 417.04
663600 5384700 416.67
663650 5384700 416.47
663700 5384700 416.14
663750 5384700 416.00
663800 5384700 415.78
663850 5384700 415.30
663900 5384700 414.81
663950 5384700 414.77
664000 5384700 414.67
664050 5384700 414.54
664100 5384700 414.01
664150 5384700 413.62
664200 5384700 413.41
664250 5384700 413.12
664300 5384700 412.72
664350 5384700 412.61
664400 5384700 412.47
664450 5384700 412.34
664500 5384700 412.33
664550 5384700 412.17
664600 5384700 412.15
664650 5384700 412.06
664700 5384700 412.17
664750 5384700 412.73
664800 5384700 412.71
664850 5384700 412.70
664900 5384700 412.44
664950 5384700 412.16
665000 5384700 412.11
665050 5384700 412.12
665100 5384700 412.27
665150 5384700 412.08
665200 5384700 411.53
665250 5384700 411.63
665300 5384700 411.35
665350 5384700 411.10
665400 5384700 411.51
665450 5384700 411.75
665500 5384700 411.78
665550 5384700 411.34
665600 5384700 411.57
665650 5384700 412.11
665700 5384700 412.33
665750 5384700 413.58
665800 5384700 413.78
665850 5384700 414.14
665900 5384700 413.56
665950 5384700 414.80
666000 5384700 414.92
666050 5384700 416.01
666100 5384700 414.94
666150 5384700 414.19
666200 5384700 414.12
666250 5384700 413.26
666300 5384700 412.70
666350 5384700 412.19
666400 5384700 411.97
666450 5384700 411.00
666500 5384700 410.72
666550 5384700 411.71
666600 5384700 412.46
666650 5384700 412.87
666700 5384700 412.53
666750 5384700 411.90
666800 5384700 411.21
666850 5384700 411.76
666900 5384700 413.35
666950 5384700 414.55
667000 5384700 414.06
667050 5384700 413.32
667100 5384700 413.64
667150 5384700 413.37
667200 5384700 413.68
667250 5384700 412.79
667300 5384700 412.88
667350 5384700 412.17
667400 5384700 411.38
667450 5384700 410.46
667500 5384700 410.78
667550 5384700 411.55
667600 5384700 417.00
667650 5384700 417.17
667700 5384700 415.45
667750 5384700 415.12
667800 5384700 415.90
667850 5384700 416.95
667900 5384700 418.00
667950 5384700 418.41
668000 5384700 418.44
668050 5384700 418.60
668100 5384700 419.48
668150 5384700 420.81
668200 5384700 422.37
668250 5384700 423.82
668300 5384700 426.23
668350 5384700 428.78
668400 5384700 429.24
668450 5384700 428.76
668500 5384700 428.21
668550 5384700 427.60
668600 5384700 427.01
668650 5384700 426.59
668700 5384700 426.65
668750 5384700 427.36
668800 5384700 427.61
668850 5384700 428.26
668900 5384700 429.18
668950 5384700 430.09
669000 5384700 431.21
669050 5384700 432.36
669100 5384700 433.85
669150 5384700 435.99
669200 5384700 437.33
669250 5384700 438.66
669300 5384700 439.62
669350 5384700 440.58
669400 5384700 441.35
669450 5384700 442.35
669500 5384700 443.48
669550 5384700 444.52
669600 5384700 445.75
669650 5384700 446.32
669700 5384700 447.17
669750 5384700 447.82
669800 5384700 447.92
669850 5384700 447.72
669900 5384700 447.32
669950 5384700 446.76
660000 5384750 393.56
660050 5384750 393.74
660100 5384750 393.70
660150 5384750 393.52
660200 5384750 393.39
660250 5384750 393.14
660300 5384750 392.59
660350 5384750 392.34
660400 5384750 392.18
660450 5384750 392.20
660500 5384750 392.44
660550 5384750 392.80
660600 5384750 393.12
660650 5384750 393.43
660700 5384750 394.04
660750 5384750 394.61
660800 5384750 395.43
660850 5384750 395.94
660900 5384750 396.74
660950 5384750 397.83
661000 5384750 399.01
661050 5384750 400.27
661100 5384750 401.89
661150 5384750 402.60
661200 5384750 402.70
661250 5384750 402.74
661300 5384750 403.21
661350 5384750 404.18
661400 5384750 404.50
661450 5384750 404.83
661500 5384750 405.56
661550 5384750 406.11
661600 5384750 406.28
661650 5384750 406.85
661700 5384750 407.23
661750 5384750 407.50
661800 5384750 408.31
661850 5384750 408.06
661900 5384750 408.31
661950 5384750 409.15
662000 5384750 410.72
662050 5384750 412.59
662100 5384750 413.72
662150 5384750 413.51
662200 5384750 413.44
662250 5384750 413.37
662300 5384750 413.75
662350 5384750 414.59
662400 5384750 415.19
662450 5384750 415.15
662500 5384750 414.97
662550 5384750 414.32
662600 5384750 415.01
662650 5384750 410.98
662700 5384750 415.41
662750 5384750 416.04
662800 5384750 416.24
662850 5384750 416.23
662900 5384750 416.81
662950 5384750 416.77
663000 5384750 416.94
663050 5384750 416.80
663100 5384750 416.72
663150 5384750 416.98
663200 5384750 417.14
663250 5384750 416.92
663300 5384750 416.69
663350 5384750 416.52
663400 5384750 416.23
663450 5384750 415.83
663500 5384750 415.71
663550 5384750 415.66
663600 5384750 415.46
663650 5384750 415.38
663700 5384750 414.90
663750 5384750 414.47
663800 5384750 414.28
663850 5384750 413.97
663900 5384750 413.79
663950 5384750 413.73
664000 5384750 413.69
664050 5384750 413.38
664100 5384750 412.93
664150 5384750 412.72
664200 5384750 412.70
664250 5384750 412.47
664300 5384750 412.13
664350 5384750 412.02
664400 5384750 411.83
664450 5384750 411.73
664500 5384750 411.84
664550 5384750 411.68
664600 5384750 411.46
664650 5384750 411.47
664700 5384750 411.53
664750 5384750 411.63
664800 5384750 411.55
664850 5384750 411.38
664900 5384750 411.68
664950 5384750 412.08
665000 5384750 412.08
665050 5384750 411.78
665100 5384750 411.29
665150 5384750 411.47
665200 5384750 411.50
665250 5384750 411.22
665300 5384750 410.80
665350 5384750 411.19
665400 5384750 411.05
665450 5384750 410.90
665500 5384750 411.04
665550 5384750 411.05
665600 5384750 410.77
665650 5384750 411.49
665700 5384750 411.22
665750 5384750 411.35
665800 5384750 412.38
665850 5384750 412.31
665900 5384750 411.82
665950 5384750 412.54
666000 5384750 413.85
666050 5384750 411.79
666100 5384750 411.73
666150 5384750 411.77
666200 5384750 410.66
666250 5384750 409.71
666300 5384750 409.56
666350 5384750 409.73
666400 5384750 409.66
666450 5384750 409.28
666500 5384750 408.96
666550 5384750 409.08
666600 5384750 409.23
666650 5384750 409.86
666700 5384750 410.77
666750 5384750 410.68
666800 5384750 410.53
666850 5384750 410.99
666900 5384750 411.22
666950 5384750 411.53
667000 5384750 411.84
667050 5384750 411.51
667100 5384750 411.57
667150 5384750 411.32
667200 5384750 410.74
667250 5384750 410.62
667300 5384750 410.14
667350 5384750 409.54
667400 5384750 409.02
667450 5384750 409.15
667500 5384750 409.73
667550 5384750 410.16
667600 5384750 412.15
667650 5384750 416.59
667700 5384750 414.44
667750 5384750 413.69
667800 5384750 414.22
667850 5384750 415.33
667900 5384750 416.71
667950 5384750 416.90
668000 5384750 417.19
668050 5384750 417.73
668100 5384750 418.77
668150 5384750 420.34
668200 5384750 420.90
668250 5384750 422.49
668300 5384750 425.22
668350 5384750 428.64
668400 5384750 429.51
668450 5384750 429.12
668500 5384750 428.56
668550 5384750 428.03
668600 5384750 427.40
668650 5384750 427.13
668700 5384750 427.17
668750 5384750 427.70
668800 5384750 428.10
668850 5384750 428.83
668900 5384750 429.56
668950 5384750 430.23
669000 5384750 431.67
669050 5384750 433.86
669100 5384750 436.19
669150 5384750 438.08
669200 5384750 438.31
669250 5384750 439.02
669300 5384750 440.06
669350 5384750 441.28
669400 5384750 442.61
669450 5384750 443.76
669500 5384750 444.55
669550 5384750 445.34
669600 5384750 446.25
669650 5384750 447.05
669700 5384750 447.74
669750 5384750 448.00
669800 5384750 447.89
669850 5384750 447.57
669900 5384750 447.07
669950 5384750 446.53
660000 5384800 393.12
660050 5384800 393.04
660100 5384800 393.01
660150 5384800 392.71
660200 5384800 392.68
660250 5384800 392.44
660300 5384800 392.05
660350 5384800 392.21
660400 5384800 391.99
660450 5384800 392.01
660500 5384800 392.46
660550 5384800 392.72
660600 5384800 393.18
660650 5384800 393.39
660700 5384800 393.72
660750 5384800 394.45
660800 5384800 395.16
660850 5384800 395.65
660900 5384800 396.16
660950 5384800 397.37
661000 5384800 398.34
661050 5384800 400.01
661100 5384800 402.14
661150 5384800 403.20
661200 5384800 403.63
661250 5384800 403.55
661300 5384800 403.63
661350 5384800 404.06
661400 5384800 404.60
661450 5384800 404.72
661500 5384800 405.47
661550 5384800 405.79
661600 5384800 405.78
661650 5384800 405.92
661700 5384800 406.09
661750 5384800 406.37
661800 5384800 406.56
661850 5384800 406.94
661900 5384800 407.27
661950 5384800 407.81
662000 5384800 408.67
662050 5384800 410.34
662100 5384800 411.53
662150 5384800 411.49
662200 5384800 411.61
662250 5384800 412.02
662300 5384800 413.15
662350 5384800 413.67
662400 5384800 413.69
662450 5384800 413.50
662500 5384800 412.92
662550 5384800 414.50
662600 5384800 409.77
662650 5384800 414.33
662700 5384800 414.63
662750 5384800 414.94
662800 5384800 414.99
662850 5384800 415.41
662900 5384800 415.44
662950 5384800 415.34
663000 5384800 415.72
663050 5384800 415.63
663100 5384800 415.46
663150 5384800 415.68
663200 5384800 415.66
663250 5384800 415.41
663300 5384800 415.24
663350 5384800 415.26
663400 5384800 414.95
663450 5384800 414.72
663500 5384800 414.57
663550 5384800 414.74
663600 5384800 414.57
663650 5384800 414.49
663700 5384800 413.92
663750 5384800 413.58
663800 5384800 413.15
663850 5384800 412.91
663900 5384800 412.88
663950 5384800 412.91
664000 5384800 412.80
664050 5384800 412.53
664100 5384800 412.17
664150 5384800 412.24
664200 5384800 412.16
664250 5384800 411.84
664300 5384800 411.69
664350 5384800 411.61
664400 5384800 411.34
664450 5384800 411.33
664500 5384800 411.55
664550 5384800 411.03
664600 5384800 410.87
664650 5384800 410.81
664700 5384800 410.89
664750 5384800 411.04
664800 5384800 411.15
664850 5384800 411.09
664900 5384800 411.69
664950 5384800 411.60
665000 5384800 411.40
665050 5384800 410.90
665100 5384800 410.71
665150 5384800 411.25
665200 5384800 412.46
665250 5384800 411.33
665300 5384800 410.89
665350 5384800 410.68
665400 5384800 410.44
665450 5384800 410.34
665500 5384800 409.94
665550 5384800 410.12
665600 5384800 410.01
665650 5384800 410.16
665700 5384800 410.28
665750 5384800 410.30
665800 5384800 410.36
665850 5384800 410.34
665900 5384800 410.36
665950 5384800 410.32
666000 5384800 409.63
666050 5384800 409.33
666100 5384800 409.29
666150 5384800 408.76
666200 5384800 408.16
666250 5384800 407.68
666300 5384800 407.67
666350 5384800 407.27
666400 5384800 407.29
666450 5384800 407.28
666500 5384800 407.04
666550 5384800 407.02
666600 5384800 407.05
666650 5384800 407.58
666700 5384800 408.40
666750 5384800 408.79
666800 5384800 408.46
666850 5384800 409.34
666900 5384800 409.23
666950 5384800 409.37
667000 5384800 409.52
667050 5384800 409.71
667100 5384800 409.84
667150 5384800 409.32
667200 5384800 408.98
667250 5384800 408.64
667300 5384800 408.64
667350 5384800 408.41
667400 5384800 408.16
667450 5384800 408.50
667500 5384800 408.83
667550 5384800 409.22
667600 5384800 410.60
667650 5384800 411.79
667700 5384800 412.62
667750 5384800 412.41
667800 5384800 412.94
667850 5384800 413.74
667900 5384800 414.70
667950 5384800 416.08
668000 5384800 417.26
668050 5384800 417.47
668100 5384800 418.32
668150 5384800 419.25
668200 5384800 420.30
668250 5384800 422.09
668300 5384800 425.45
668350 5384800 428.20
668400 5384800 429.48
668450 5384800 429.26
668500 5384800 428.92
668550 5384800 428.41
668600 5384800 427.91
668650 5384800 427.76
668700 5384800 427.96
668750 5384800 428.48
668800 5384800 429.16
668850 5384800 430.09
668900 5384800 430.67
668950 5384800 431.59
669000 5384800 432.90
669050 5384800 434.60
669100 5384800 437.29
669150 5384800 438.78
669200 5384800 439.27
669250 5384800 440.07
669300 5384800 441.03
669350 5384800 442.36
669400 5384800 443.22
669450 5384800 444.21
669500 5384800 444.91
669550 5384800 445.81
669600 5384800 446.88
669650 5384800 447.46
669700 5384800 447.91
669750 5384800 448.11
669800 5384800 447.84
669850 5384800 447.45
669900 5384800 446.94
669950 5384800 446.34
660000 5384850 392.79
660050 5384850 392.72
660100 5384850 392.33
660150 5384850 392.01
660200 5384850 392.18
660250 5384850 392.15
660300 5384850 391.56
660350 5384850 391.55
660400 5384850 391.76
660450 5384850 392.20
660500 5384850 392.76
660550 5384850 393.01
660600 5384850 393.17
660650 5384850 393.44
660700 5384850 393.97
660750 5384850 394.46
660800 5384850 394.84
660850 5384850 395.17
660900 5384850 395.48
660950 5384850 396.40
661000 5384850 397.10
661050 5384850 398.54
661100 5384850 400.10
661150 5384850 401.87
661200 5384850 402.91
661250 5384850 403.32
661300 5384850 403.98
661350 5384850 404.25
661400 5384850 404.46
661450 5384850 404.75
661500 5384850 405.35
661550 5384850 405.52
661600 5384850 405.46
661650 5384850 405.38
661700 5384850 405.27
661750 5384850 405.22
661800 5384850 405.33
661850 5384850 405.98
661900 5384850 406.60
661950 5384850 406.50
662000 5384850 406.78
662050 5384850 407.79
662100 5384850 409.24
662150 5384850 409.97
662200 5384850 410.22
662250 5384850 411.11
662300 5384850 412.24
662350 5384850 412.21
662400 5384850 412.01
662450 5384850 411.81
662500 5384850 411.65
662550 5384850 408.55
662600 5384850 413.38
662650 5384850 414.08
662700 5384850 414.03
662750 5384850 413.91
662800 5384850 414.15
662850 5384850 414.50
662900 5384850 414.26
662950 5384850 414.01
663000 5384850 414.13
663050 5384850 414.13
663100 5384850 414.29
663150 5384850 414.41
663200 5384850 414.31
663250 5384850 414.18
663300 5384850 414.12
663350 5384850 414.10
663400 5384850 413.93
663450 5384850 413.70
663500 5384850 413.63
663550 5384850 413.78
663600 5384850 413.86
663650 5384850 413.68
663700 5384850 413.27
663750 5384850 412.65
663800 5384850 412.18
663850 5384850 412.02
663900 5384850 412.17
663950 5384850 412.20
664000 5384850 412.02
664050 5384850 411.84
664100 5384850 412.04
664150 5384850 411.77
664200 5384850 411.55
664250 5384850 411.49
664300 5384850 411.04
664350 5384850 410.87
664400 5384850 410.85
664450 5384850 410.81
664500 5384850 410.80
664550 5384850 410.54
664600 5384850 410.46
664650 5384850 410.43
664700 5384850 410.52
664750 5384850 410.64
664800 5384850 410.77
664850 5384850 411.02
664900 5384850 410.89
664950 5384850 410.79
665000 5384850 411.02
665050 5384850 411.52
665100 5384850 411.04
665150 5384850 411.55
665200 5384850 412.17
665250 5384850 410.36
665300 5384850 410.13
665350 5384850 409.82
665400 5384850 409.53
665450 5384850 409.32
665500 5384850 408.62
665550 5384850 408.47
665600 5384850 408.00
665650 5384850 408.50
665700 5384850 409.02
665750 5384850 409.44
665800 5384850 409.34
665850 5384850 409.51
665900 5384850 409.19
665950 5384850 408.95
666000 5384850 408.46
666050 5384850 407.77
666100 5384850 407.53
666150 5384850 407.48
666200 5384850 406.87
666250 5384850 406.39
666300 5384850 406.10
666350 5384850 406.10
666400 5384850 405.86
666450 5384850 405.80
666500 5384850 405.62
666550 5384850 405.42
666600 5384850 405.64
666650 5384850 405.77
666700 5384850 406.26
666750 5384850 406.57
666800 5384850 407.46
666850 5384850 407.04
666900 5384850 406.45
666950 5384850 406.62
667000 5384850 407.15
667050 5384850 407.54
667100 5384850 407.64
667150 5384850 407.35
667200 5384850 407.27
667250 5384850 407.24
667300 5384850 407.80
667350 5384850 407.93
667400 5384850 407.64
667450 5384850 407.86
667500 5384850 408.45
667550 5384850 409.21
667600 5384850 410.20
667650 5384850 411.33
667700 5384850 413.37
667750 5384850 412.89
667800 5384850 413.18
667850 5384850 414.03
667900 5384850 414.82
667950 5384850 416.04
668000 5384850 416.89
668050 5384850 417.72
668100 5384850 418.28
668150 5384850 419.20
668200 5384850 420.41
668250 5384850 421.86
668300 5384850 424.17
668350 5384850 426.23
668400 5384850 427.88
668450 5384850 428.48
668500 5384850 428.93
668550 5384850 428.78
668600 5384850 428.66
668650 5384850 428.52
668700 5384850 428.94
668750 5384850 429.74
668800 5384850 430.74
668850 5384850 431.77
668900 5384850 432.30
668950 5384850 432.81
669000 5384850 433.88
669050 5384850 436.04
669100 5384850 438.87
669150 5384850 440.07
669200 5384850 440.22
669250 5384850 440.79
669300 5384850 442.19
669350 5384850 442.79
669400 5384850 444.00
669450 5384850 445.13
669500 5384850 445.67
669550 5384850 446.42
669600 5384850 447.36
669650 5384850 447.88
669700 5384850 448.14
669750 5384850 448.06
669800 5384850 447.70
669850 5384850 447.28
669900 5384850 446.91
669950 5384850 446.36
660000 5384900 392.44
660050 5384900 392.48
660100 5384900 391.82
660150 5384900 391.60
660200 5384900 391.78
660250 5384900 391.63
660300 5384900 391.22
660350 5384900 391.22
660400 5384900 391.86
660450 5384900 392.95
660500 5384900 393.41
660550 5384900 393.48
660600 5384900 393.45
660650 5384900 393.59
660700 5384900 393.97
660750 5384900 394.17
660800 5384900 394.34
660850 5384900 394.38
660900 5384900 394.80
660950 5384900 395.20
661000 5384900 396.01
661050 5384900 396.61
661100 5384900 398.00
661150 5384900 399.76
661200 5384900 401.35
661250 5384900 402.21
661300 5384900 403.36
661350 5384900 404.09
661400 5384900 404.41
661450 5384900 404.70
661500 5384900 405.04
661550 5384900 405.23
661600 5384900 405.54
661650 5384900 405.19
661700 5384900 404.87
661750 5384900 404.68
661800 5384900 404.76
661850 5384900 405.40
661900 5384900 405.95
661950 5384900 405.58
662000 5384900 405.58
662050 5384900 406.33
662100 5384900 407.58
662150 5384900 408.15
662200 5384900 408.46
662250 5384900 409.98
662300 5384900 411.01
662350 5384900 411.01
662400 5384900 411.19
662450 5384900 410.92
662500 5384900 410.48
662550 5384900 411.09
662600 5384900 411.92
662650 5384900 413.53
662700 5384900 413.59
662750 5384900 413.27
662800 5384900 413.18
662850 5384900 413.56
662900 5384900 413.39
662950 5384900 412.98
663000 5384900 412.78
663050 5384900 412.76
663100 5384900 413.12
663150 5384900 413.27
663200 5384900 413.27
663250 5384900 413.17
663300 5384900 413.16
663350 5384900 412.79
663400 5384900 412.60
663450 5384900 412.60
663500 5384900 412.73
663550 5384900 412.78
663600 5384900 413.30
663650 5384900 413.12
663700 5384900 412.76
663750 5384900 412.07
663800 5384900 411.54
663850 5384900 411.43
663900 5384900 411.56
663950 5384900 411.62
664000 5384900 411.26
664050 5384900 411.10
664100 5384900 411.05
664150 5384900 410.98
664200 5384900 410.87
664250 5384900 410.77
664300 5384900 410.42
664350 5384900 410.45
664400 5384900 410.35
664450 5384900 410.54
664500 5384900 410.41
664550 5384900 409.92
664600 5384900 409.98
664650 5384900 410.11
664700 5384900 410.27
664750 5384900 410.12
664800 5384900 410.06
664850 5384900 410.09
664900 5384900 410.06
664950 5384900 410.38
665000 5384900 410.94
665050 5384900 411.23
665100 5384900 410.24
665150 5384900 410.21
665200 5384900 411.39
665250 5384900 412.38
665300 5384900 409.71
665350 5384900 409.54
665400 5384900 409.09
665450 5384900 407.52
665500 5384900 406.81
665550 5384900 406.80
665600 5384900 406.39
665650 5384900 406.72
665700 5384900 406.59
665750 5384900 406.97
665800 5384900 407.33
665850 5384900 407.50
665900 5384900 407.44
665950 5384900 407.24
666000 5384900 406.94
666050 5384900 406.58
666100 5384900 406.24
666150 5384900 405.75
666200 5384900 405.38
666250 5384900 405.08
666300 5384900 405.22
666350 5384900 405.26
666400 5384900 404.94
666450 5384900 404.77
666500 5384900 404.46
666550 5384900 404.41
666600 5384900 404.38
666650 5384900 404.22
666700 5384900 404.30
666750 5384900 404.89
666800 5384900 405.01
666850 5384900 404.83
666900 5384900 404.56
666950 5384900 404.67
667000 5384900 405.15
667050 5384900 405.50
667100 5384900 405.51
667150 5384900 405.57
667200 5384900 405.90
667250 5384900 406.11
667300 5384900 406.61
667350 5384900 406.90
667400 5384900 406.99
667450 5384900 407.50
667500 5384900 408.40
667550 5384900 409.24
667600 5384900 409.95
667650 5384900 411.08
667700 5384900 413.24
667750 5384900 413.73
667800 5384900 413.82
667850 5384900 414.75
667900 5384900 415.47
667950 5384900 416.13
668000 5384900 416.96
668050 5384900 417.69
668100 5384900 418.33
668150 5384900 419.16
668200 5384900 420.25
668250 5384900 421.23
668300 5384900 423.38
668350 5384900 426.95
668400 5384900 428.69
668450 5384900 428.66
668500 5384900 429.00
668550 5384900 429.25
668600 5384900 429.39
668650 5384900 429.39
668700 5384900 429.88
668750 5384900 430.90
668800 5384900 431.67
668850 5384900 432.72
668900 5384900 433.56
668950 5384900 434.41
669000 5384900 435.48
669050 5384900 437.26
669100 5384900 440.09
669150 5384900 441.60
669200 5384900 441.64
669250 5384900 442.05
669300 5384900 442.35
669350 5384900 443.54
669400 5384900 444.64
669450 5384900 445.62
669500 5384900 446.27
669550 5384900 446.92
669600 5384900 447.86
669650 5384900 448.12
669700 5384900 448.04
669750 5384900 447.83
669800 5384900 447.41
669850 5384900 447.08
669900 5384900 446.71
669950 5384900 446.25
660000 5384950 392.25
660050 5384950 391.96
660100 5384950 391.51
660150 5384950 391.50
660200 5384950 391.17
660250 5384950 391.00
660300 5384950 390.97
660350 5384950 391.08
660400 5384950 391.82
660450 5384950 392.69
660500 5384950 393.12
660550 5384950 393.22
660600 5384950 393.06
660650 5384950 393.24
660700 5384950 393.72
660750 5384950 393.97
660800 5384950 393.90
660850 5384950 394.09
660900 5384950 394.64
660950 5384950 394.87
661000 5384950 395.33
661050 5384950 395.75
661100 5384950 396.54
661150 5384950 398.35
661200 5384950 399.59
661250 5384950 400.35
661300 5384950 401.45
661350 5384950 402.90
661400 5384950 403.83
661450 5384950 404.51
661500 5384950 404.94
661550 5384950 405.24
661600 5384950 405.23
661650 5384950 404.79
661700 5384950 404.59
661750 5384950 404.01
661800 5384950 404.21
661850 5384950 404.82
661900 5384950 405.08
661950 5384950 404.85
662000 5384950 404.74
662050 5384950 405.29
662100 5384950 406.13
662150 5384950 406.62
662200 5384950 407.11
662250 5384950 408.06
662300 5384950 408.91
662350 5384950 410.19
662400 5384950 411.40
662450 5384950 410.42
662500 5384950 409.66
662550 5384950 407.39
662600 5384950 409.30
662650 5384950 411.52
662700 5384950 412.56
662750 5384950 412.63
662800 5384950 412.61
662850 5384950 412.77
662900 5384950 412.87
662950 5384950 412.06
663000 5384950 411.76
663050 5384950 411.91
663100 5384950 412.14
663150 5384950 412.33
663200 5384950 412.53
663250 5384950 412.26
663300 5384950 411.99
663350 5384950 411.79
663400 5384950 411.68
663450 5384950 411.75
663500 5384950 411.88
663550 5384950 412.07
663600 5384950 412.30
663650 5384950 412.62
663700 5384950 412.33
663750 5384950 411.68
663800 5384950 411.20
663850 5384950 410.94
663900 5384950 410.84
663950 5384950 410.81
664000 5384950 410.54
664050 5384950 410.45
664100 5384950 410.43
664150 5384950 410.45
664200 5384950 410.43
664250 5384950 410.44
664300 5384950 410.12
664350 5384950 409.95
664400 5384950 409.69
664450 5384950 409.75
664500 5384950 409.70
664550 5384950 409.42
664600 5384950 409.31
664650 5384950 409.51
664700 5384950 409.71
664750 5384950 409.64
664800 5384950 409.59
664850 5384950 409.50
664900 5384950 409.82
664950 5384950 410.41
665000 5384950 410.31
665050 5384950 409.47
665100 5384950 409.79
665150 5384950 411.86
665200 5384950 412.26
665250 5384950 409.49
665300 5384950 408.31
665350 5384950 407.57
665400 5384950 406.88
665450 5384950 406.51
665500 5384950 405.86
665550 5384950 405.64
665600 5384950 405.65
665650 5384950 405.21
665700 5384950 405.34
665750 5384950 405.60
665800 5384950 405.58
665850 5384950 406.11
665900 5384950 406.19
665950 5384950 405.89
666000 5384950 405.58
666050 5384950 405.24
666100 5384950 404.92
666150 5384950 404.52
666200 5384950 403.80
666250 5384950 403.83
666300 5384950 404.28
666350 5384950 404.45
666400 5384950 404.31
666450 5384950 404.06
666500 5384950 403.67
666550 5384950 403.54
666600 5384950 403.30
666650 5384950 402.86
666700 5384950 403.36
666750 5384950 403.82
666800 5384950 403.78
666850 5384950 403.56
666900 5384950 403.36
666950 5384950 403.62
667000 5384950 403.75
667050 5384950 403.84
667100 5384950 404.17
667150 5384950 404.54
667200 5384950 404.97
667250 5384950 405.61
667300 5384950 406.18
667350 5384950 407.13
667400 5384950 407.52
667450 5384950 407.97
667500 5384950 408.71
667550 5384950 409.76
667600 5384950 411.22
667650 5384950 412.50
667700 5384950 413.39
667750 5384950 414.06
667800 5384950 414.67
667850 5384950 415.46
667900 5384950 416.11
667950 5384950 416.68
668000 5384950 417.23
668050 5384950 417.95
668100 5384950 418.01
668150 5384950 418.51
668200 5384950 419.45
668250 5384950 420.81
668300 5384950 422.97
668350 5384950 426.15
668400 5384950 429.66
668450 5384950 429.84
668500 5384950 429.72
668550 5384950 429.86
668600 5384950 430.05
668650 5384950 430.28
668700 5384950 430.92
668750 5384950 431.57
668800 5384950 432.35
668850 5384950 432.87
668900 5384950 433.96
668950 5384950 436.35
669000 5384950 437.84
669050 5384950 439.58
669100 5384950 441.94
669150 5384950 442.22
669200 5384950 442.88
669250 5384950 443.31
669300 5384950 443.96
669350 5384950 444.36
669400 5384950 444.53
669450 5384950 445.36
669500 5384950 446.18
669550 5384950 447.37
669600 5384950 447.99
669650 5384950 447.93
669700 5384950 447.77
669750 5384950 447.45
669800 5384950 447.12
669850 5384950 446.57
669900 5384950 446.28
669950 5384950 445.61
660000 5385000 391.73
660050 5385000 391.29
660100 5385000 391.08
660150 5385000 390.83
660200 5385000 390.60
660250 5385000 390.63
660300 5385000 390.69
660350 5385000 390.92
660400 5385000 391.34
660450 5385000 391.71
660500 5385000 392.41
660550 5385000 392.69
660600 5385000 392.59
660650 5385000 392.86
660700 5385000 393.14
660750 5385000 393.39
660800 5385000 393.63
660850 5385000 394.13
660900 5385000 394.69
660950 5385000 394.94
661000 5385000 395.11
661050 5385000 395.39
661100 5385000 396.18
661150 5385000 397.22
661200 5385000 398.33
661250 5385000 398.95
661300 5385000 400.09
661350 5385000 401.92
661400 5385000 403.17
661450 5385000 404.01
661500 5385000 404.40
661550 5385000 404.55
661600 5385000 404.01
661650 5385000 403.32
661700 5385000 403.05
661750 5385000 402.98
661800 5385000 403.47
661850 5385000 404.04
661900 5385000 404.13
661950 5385000 403.84
662000 5385000 404.03
662050 5385000 404.54
662100 5385000 405.30
662150 5385000 405.66
662200 5385000 406.24
662250 5385000 406.75
662300 5385000 407.46
662350 5385000 408.99
662400 5385000 410.21
662450 5385000 409.30
662500 5385000 408.62
662550 5385000 408.71
662600 5385000 408.46
662650 5385000 409.28
662700 5385000 410.17
662750 5385000 411.17
662800 5385000 412.01
662850 5385000 412.10
662900 5385000 412.10
662950 5385000 411.57
663000 5385000 411.00
663050 5385000 411.09
663100 5385000 411.18
663150 5385000 411.46
663200 5385000 411.66
663250 5385000 411.69
663300 5385000 411.59
663350 5385000 411.14
663400 5385000 410.86
663450 5385000 411.01
663500 5385000 411.15
663550 5385000 411.23
663600 5385000 411.36
663650 5385000 411.49
663700 5385000 411.27
663750 5385000 410.80
663800 5385000 410.49
663850 5385000 410.37
663900 5385000 410.48
663950 5385000 410.14
664000 5385000 409.82
664050 5385000 409.77
664100 5385000 409.87
664150 5385000 409.88
664200 5385000 409.73
664250 5385000 410.00
664300 5385000 409.63
664350 5385000 409.39
664400 5385000 409.17
664450 5385000 408.88
664500 5385000 408.98
664550 5385000 409.12
664600 5385000 409.00
664650 5385000 408.97
664700 5385000 409.19
664750 5385000 409.19
664800 5385000 409.15
664850 5385000 409.49
664900 5385000 410.08
664950 5385000 409.81
665000 5385000 409.58
665050 5385000 409.25
665100 5385000 409.92
665150 5385000 410.73
665200 5385000 409.52
665250 5385000 408.30
665300 5385000 406.70
665350 5385000 406.19
665400 5385000 405.48
665450 5385000 405.15
665500 5385000 405.27
665550 5385000 404.70
665600 5385000 404.60
665650 5385000 404.24
665700 5385000 404.31
665750 5385000 404.54
665800 5385000 405.24
665850 5385000 405.25
665900 5385000 404.98
665950 5385000 404.61
666000 5385000 404.26
666050 5385000 404.16
666100 5385000 403.92
666150 5385000 403.34
666200 5385000 402.88
666250 5385000 402.82
666300 5385000 403.32
666350 5385000 403.44
666400 5385000 403.79
666450 5385000 403.81
666500 5385000 403.07
666550 5385000 402.65
666600 5385000 402.22
666650 5385000 402.11
666700 5385000 402.53
666750 5385000 402.56
666800 5385000 402.59
666850 5385000 402.59
666900 5385000 402.58
666950 5385000 402.77
667000 5385000 402.94
667050 5385000 403.58
667100 5385000 404.21
667150 5385000 404.84
667200 5385000 406.42
667250 5385000 406.67
667300 5385000 407.22
667350 5385000 407.40
667400 5385000 407.75
667450 5385000 408.26
667500 5385000 409.01
667550 5385000 410.74
667600 5385000 412.93
667650 5385000 414.28
667700 5385000 415.00
667750 5385000 415.34
667800 5385000 413.87
667850 5385000 416.13
667900 5385000 416.62
667950 5385000 416.97
668000 5385000 417.40
668050 5385000 417.56
668100 5385000 417.77
668150 5385000 418.49
668200 5385000 419.34
668250 5385000 420.39
668300 5385000 422.33
668350 5385000 424.81
668400 5385000 427.97
668450 5385000 429.44
668500 5385000 429.83
668550 5385000 430.35
668600 5385000 430.67
668650 5385000 431.09
668700 5385000 431.78
668750 5385000 431.12
668800 5385000 431.37
668850 5385000 434.60
668900 5385000 436.25
668950 5385000 436.96
669000 5385000 440.94
669050 5385000 441.76
669100 5385000 443.04
669150 5385000 443.68
669200 5385000 444.18
669250 5385000 444.79
669300 5385000 445.46
669350 5385000 445.63
669400 5385000 445.12
669450 5385000 445.76
669500 5385000 447.11
669550 5385000 447.58
669600 5385000 447.82
669650 5385000 447.75
669700 5385000 447.45
669750 5385000 446.92
669800 5385000 446.41
669850 5385000 445.94
669900 5385000 444.80
669950 5385000 444.43
660000 5385050 390.40
660050 5385050 390.69
660100 5385050 390.53
660150 5385050 390.26
660200 5385050 390.36
660250 5385050 390.62
660300 5385050 390.94
660350 5385050 390.93
660400 5385050 391.68
660450 5385050 391.81
660500 5385050 391.97
660550 5385050 392.60
660600 5385050 392.82
660650 5385050 392.96
660700 5385050 393.34
660750 5385050 393.42
660800 5385050 393.90
660850 5385050 394.74
660900 5385050 395.33
660950 5385050 395.19
661000 5385050 395.06
661050 5385050 395.51
661100 5385050 396.07
661150 5385050 396.72
661200 5385050 397.62
661250 5385050 398.42
661300 5385050 399.37
661350 5385050 401.17
661400 5385050 402.71
661450 5385050 403.26
661500 5385050 403.31
661550 5385050 403.02
661600 5385050 402.27
661650 5385050 401.73
661700 5385050 401.78
661750 5385050 402.00
661800 5385050 402.46
661850 5385050 403.20
661900 5385050 403.29
661950 5385050 403.17
662000 5385050 403.50
662050 5385050 403.90
662100 5385050 404.44
662150 5385050 405.12
662200 5385050 405.42
662250 5385050 405.84
662300 5385050 406.29
662350 5385050 407.92
662400 5385050 409.53
662450 5385050 408.70
662500 5385050 407.82
662550 5385050 407.50
662600 5385050 407.68
662650 5385050 408.29
662700 5385050 409.09
662750 5385050 410.12
662800 5385050 411.26
662850 5385050 411.16
662900 5385050 411.19
662950 5385050 411.22
663000 5385050 410.88
663050 5385050 410.80
663100 5385050 410.48
663150 5385050 410.61
663200 5385050 410.74
663250 5385050 411.07
663300 5385050 411.42
663350 5385050 410.62
663400 5385050 410.29
663450 5385050 410.30
663500 5385050 410.26
663550 5385050 410.43
663600 5385050 410.60
663650 5385050 410.71
663700 5385050 410.41
663750 5385050 410.07
663800 5385050 409.93
663850 5385050 409.96
663900 5385050 409.98
663950 5385050 409.71
664000 5385050 409.51
664050 5385050 409.38
664100 5385050 409.57
664150 5385050 409.40
664200 5385050 409.11
664250 5385050 409.04
664300 5385050 409.21
664350 5385050 409.03
664400 5385050 408.94
664450 5385050 408.47
664500 5385050 408.44
664550 5385050 408.74
664600 5385050 408.66
664650 5385050 408.55
664700 5385050 408.84
664750 5385050 408.94
664800 5385050 408.91
664850 5385050 408.86
664900 5385050 409.56
664950 5385050 409.51
665000 5385050 409.73
665050 5385050 410.69
665100 5385050 409.17
665150 5385050 408.17
665200 5385050 406.29
665250 5385050 405.73
665300 5385050 405.39
665350 5385050 405.12
665400 5385050 404.68
665450 5385050 404.29
665500 5385050 404.48
665550 5385050 404.71
665600 5385050 403.91
665650 5385050 403.78
665700 5385050 403.94
665750 5385050 404.34
665800 5385050 404.62
665850 5385050 404.51
665900 5385050 404.22
665950 5385050 403.94
666000 5385050 403.56
666050 5385050 403.17
666100 5385050 403.09
666150 5385050 402.62
666200 5385050 402.17
666250 5385050 402.01
666300 5385050 402.42
666350 5385050 402.87
666400 5385050 402.98
666450 5385050 402.93
666500 5385050 402.63
666550 5385050 402.07
666600 5385050 401.35
666650 5385050 401.24
666700 5385050 401.41
666750 5385050 401.50
666800 5385050 401.81
666850 5385050 402.06
666900 5385050 403.19
666950 5385050 404.21
667000 5385050 404.71
667050 5385050 404.75
667100 5385050 405.26
667150 5385050 405.73
667200 5385050 406.59
667250 5385050 407.56
667300 5385050 407.56
667350 5385050 408.02
667400 5385050 407.94
667450 5385050 408.08
667500 5385050 409.21
667550 5385050 409.91
667600 5385050 411.54
667650 5385050 414.39
667700 5385050 415.81
667750 5385050 416.27
667800 5385050 416.24
667850 5385050 416.04
667900 5385050 416.16
667950 5385050 416.76
668000 5385050 416.99
668050 5385050 417.32
668100 5385050 417.47
668150 5385050 418.05
668200 5385050 419.04
668250 5385050 419.97
668300 5385050 421.50
668350 5385050 424.99
668400 5385050 427.50
668450 5385050 429.21
668500 5385050 430.44
668550 5385050 430.75
668600 5385050 431.31
668650 5385050 431.87
668700 5385050 432.70
668750 5385050 432.48
668800 5385050 432.88
668850 5385050 435.50
668900 5385050 437.49
668950 5385050 439.49
669000 5385050 439.66
669050 5385050 439.58
669100 5385050 439.23
669150 5385050 440.01
669200 5385050 445.52
669250 5385050 446.07
669300 5385050 446.25
669350 5385050 446.16
669400 5385050 446.00
669450 5385050 446.66
669500 5385050 447.34
669550 5385050 447.65
669600 5385050 447.70
669650 5385050 447.36
669700 5385050 446.80
669750 5385050 446.30
669800 5385050 445.46
669850 5385050 444.22
669900 5385050 443.43
669950 5385050 442.28
660000 5385100 390.01
660050 5385100 390.24
660100 5385100 390.38
660150 5385100 390.44
660200 5385100 390.79
660250 5385100 391.91
660300 5385100 392.30
660350 5385100 392.54
660400 5385100 392.71
660450 5385100 392.79
660500 5385100 392.63
660550 5385100 392.75
660600 5385100 392.87
660650 5385100 393.07
660700 5385100 393.19
660750 5385100 393.50
660800 5385100 394.36
660850 5385100 395.90
660900 5385100 397.04
660950 5385100 396.38
661000 5385100 395.23
661050 5385100 395.41
661100 5385100 396.18
661150 5385100 396.85
661200 5385100 397.30
661250 5385100 398.25
661300 5385100 398.99
661350 5385100 400.43
661400 5385100 401.42
661450 5385100 401.63
661500 5385100 401.48
661550 5385100 401.23
661600 5385100 400.65
661650 5385100 400.33
661700 5385100 400.65
661750 5385100 401.26
661800 5385100 401.51
661850 5385100 402.27
661900 5385100 402.39
661950 5385100 402.50
662000 5385100 402.91
662050 5385100 403.27
662100 5385100 403.81
662150 5385100 404.21
662200 5385100 404.69
662250 5385100 404.83
662300 5385100 405.22
662350 5385100 406.48
662400 5385100 408.07
662450 5385100 407.51
662500 5385100 406.99
662550 5385100 406.97
662600 5385100 407.33
662650 5385100 408.17
662700 5385100 409.11
662750 5385100 409.73
662800 5385100 410.08
662850 5385100 410.17
662900 5385100 410.58
662950 5385100 410.93
663000 5385100 410.63
663050 5385100 410.40
663100 5385100 410.14
663150 5385100 409.94
663200 5385100 410.01
663250 5385100 410.35
663300 5385100 410.72
663350 5385100 410.28
663400 5385100 409.81
663450 5385100 409.62
663500 5385100 409.57
663550 5385100 409.72
663600 5385100 409.96
663650 5385100 409.92
663700 5385100 409.79
663750 5385100 409.63
663800 5385100 409.54
663850 5385100 409.54
663900 5385100 409.45
663950 5385100 409.44
664000 5385100 409.18
664050 5385100 409.05
664100 5385100 409.08
664150 5385100 408.96
664200 5385100 408.75
664250 5385100 408.53
664300 5385100 408.41
664350 5385100 408.62
664400 5385100 408.51
664450 5385100 408.20
664500 5385100 408.19
664550 5385100 408.22
664600 5385100 408.25
664650 5385100 408.23
664700 5385100 408.43
664750 5385100 408.74
664800 5385100 408.71
664850 5385100 408.47
664900 5385100 408.19
664950 5385100 408.96
665000 5385100 409.04
665050 5385100 408.00
665100 5385100 407.88
665150 5385100 405.65
665200 5385100 405.08
665250 5385100 404.85
665300 5385100 404.62
665350 5385100 404.41
665400 5385100 404.16
665450 5385100 403.84
665500 5385100 403.69
665550 5385100 403.94
665600 5385100 403.52
665650 5385100 403.57
665700 5385100 403.86
665750 5385100 403.90
665800 5385100 403.82
665850 5385100 403.67
665900 5385100 403.40
665950 5385100 403.16
666000 5385100 402.97
666050 5385100 402.66
666100 5385100 402.15
666150 5385100 401.66
666200 5385100 401.33
666250 5385100 401.39
666300 5385100 402.18
666350 5385100 402.71
666400 5385100 403.05
666450 5385100 402.15
666500 5385100 401.68
666550 5385100 401.24
666600 5385100 400.79
666650 5385100 400.51
666700 5385100 400.74
666750 5385100 401.61
666800 5385100 402.14
666850 5385100 403.71
666900 5385100 405.27
666950 5385100 406.40
667000 5385100 406.57
667050 5385100 406.63
667100 5385100 406.63
667150 5385100 406.47
667200 5385100 406.69
667250 5385100 407.10
667300 5385100 407.34
667350 5385100 407.46
667400 5385100 407.69
667450 5385100 407.86
667500 5385100 408.60
667550 5385100 408.97
667600 5385100 409.57
667650 5385100 411.17
667700 5385100 413.41
667750 5385100 414.38
667800 5385100 414.61
667850 5385100 413.07
667900 5385100 414.95
667950 5385100 415.26
668000 5385100 415.56
668050 5385100 415.92
668100 5385100 416.27
668150 5385100 416.83
668200 5385100 417.96
668250 5385100 419.62
668300 5385100 421.19
668350 5385100 423.32
668400 5385100 426.24
668450 5385100 430.90
668500 5385100 432.56
668550 5385100 432.36
668600 5385100 432.51
668650 5385100 432.84
668700 5385100 433.52
668750 5385100 434.68
668800 5385100 435.60
668850 5385100 437.12
668900 5385100 439.69
668950 5385100 438.78
669000 5385100 437.42
669050 5385100 436.35
669100 5385100 435.57
669150 5385100 437.04
669200 5385100 445.26
669250 5385100 446.57
669300 5385100 446.70
669350 5385100 446.54
669400 5385100 446.61
669450 5385100 447.20
669500 5385100 447.44
669550 5385100 447.51
669600 5385100 447.16
669650 5385100 446.59
669700 5385100 445.99
669750 5385100 445.26
669800 5385100 444.52
669850 5385100 443.53
669900 5385100 442.31
669950 5385100 441.08
660000 5385150 391.84
660050 5385150 391.56
660100 5385150 391.48
660150 5385150 391.82
660200 5385150 392.13
660250 5385150 392.86
660300 5385150 393.44
660350 5385150 393.39
660400 5385150 393.23
660450 5385150 393.21
660500 5385150 393.16
660550 5385150 393.17
660600 5385150 393.26
660650 5385150 393.52
660700 5385150 393.78
660750 5385150 393.67
660800 5385150 394.35
660850 5385150 395.49
660900 5385150 396.74
660950 5385150 396.02
661000 5385150 395.00
661050 5385150 395.21
661100 5385150 395.80
661150 5385150 396.63
661200 5385150 396.98
661250 5385150 397.59
661300 5385150 398.67
661350 5385150 399.31
661400 5385150 399.66
661450 5385150 399.74
661500 5385150 399.85
661550 5385150 399.70
661600 5385150 399.40
661650 5385150 399.33
661700 5385150 399.76
661750 5385150 400.31
661800 5385150 400.76
661850 5385150 401.20
661900 5385150 401.74
661950 5385150 401.90
662000 5385150 402.23
662050 5385150 402.62
662100 5385150 403.73
662150 5385150 403.81
662200 5385150 403.89
662250 5385150 403.92
662300 5385150 404.36
662350 5385150 405.11
662400 5385150 405.84
662450 5385150 405.97
662500 5385150 406.06
662550 5385150 406.27
662600 5385150 407.25
662650 5385150 408.49
662700 5385150 409.88
662750 5385150 409.77
662800 5385150 409.33
662850 5385150 409.52
662900 5385150 410.11
662950 5385150 410.35
663000 5385150 410.20
663050 5385150 410.26
663100 5385150 410.07
663150 5385150 409.63
663200 5385150 409.34
663250 5385150 409.40
663300 5385150 409.59
663350 5385150 409.61
663400 5385150 409.43
663450 5385150 409.13
663500 5385150 409.21
663550 5385150 409.32
663600 5385150 409.40
663650 5385150 409.25
663700 5385150 409.20
663750 5385150 409.07
663800 5385150 409.05
663850 5385150 409.12
663900 5385150 408.99
663950 5385150 408.83
664000 5385150 408.82
664050 5385150 408.77
664100 5385150 408.69
664150 5385150 408.74
664200 5385150 407.84
664250 5385150 408.41
664300 5385150 407.87
664350 5385150 407.85
664400 5385150 407.83
664450 5385150 407.67
664500 5385150 407.50
664550 5385150 407.52
664600 5385150 407.58
664650 5385150 407.72
664700 5385150 407.88
664750 5385150 408.53
664800 5385150 408.52
664850 5385150 408.09
664900 5385150 407.41
664950 5385150 407.07
665000 5385150 407.48
665050 5385150 408.00
665100 5385150 406.36
665150 5385150 405.17
665200 5385150 404.39
665250 5385150 404.20
665300 5385150 404.02
665350 5385150 403.76
665400 5385150 403.67
665450 5385150 403.34
665500 5385150 403.12
665550 5385150 403.11
665600 5385150 402.97
665650 5385150 403.57
665700 5385150 403.64
665750 5385150 403.53
665800 5385150 403.18
665850 5385150 402.98
665900 5385150 402.73
665950 5385150 402.44
666000 5385150 402.13
666050 5385150 401.70
666100 5385150 401.39
666150 5385150 401.21
666200 5385150 400.87
666250 5385150 401.54
666300 5385150 401.92
666350 5385150 402.09
666400 5385150 402.03
666450 5385150 401.44
666500 5385150 400.89
666550 5385150 400.59
666600 5385150 400.11
666650 5385150 400.11
666700 5385150 402.13
666750 5385150 403.87
666800 5385150 404.11
666850 5385150 405.23
666900 5385150 406.29
666950 5385150 407.30
667000 5385150 407.63
667050 5385150 407.26
667100 5385150 406.50
667150 5385150 406.07
667200 5385150 406.00
667250 5385150 405.98
667300 5385150 405.87
667350 5385150 406.42
667400 5385150 406.79
667450 5385150 407.27
667500 5385150 407.64
667550 5385150 407.90
667600 5385150 408.46
667650 5385150 409.19
667700 5385150 410.24
667750 5385150 411.13
667800 5385150 411.79
667850 5385150 412.03
667900 5385150 412.53
667950 5385150 413.16
668000 5385150 413.52
668050 5385150 414.03
668100 5385150 414.50
668150 5385150 415.15
668200 5385150 416.72
668250 5385150 418.89
668300 5385150 420.65
668350 5385150 422.17
668400 5385150 424.86
668450 5385150 431.15
668500 5385150 433.64
668550 5385150 434.65
668600 5385150 434.55
668650 5385150 434.47
668700 5385150 435.42
668750 5385150 436.96
668800 5385150 438.21
668850 5385150 439.73
668900 5385150 440.89
668950 5385150 441.58
669000 5385150 440.67
669050 5385150 436.94
669100 5385150 436.86
669150 5385150 437.70
669200 5385150 445.19
669250 5385150 446.30
669300 5385150 446.55
669350 5385150 446.77
669400 5385150 447.09
669450 5385150 447.54
669500 5385150 447.59
669550 5385150 447.36
669600 5385150 446.96
669650 5385150 446.35
669700 5385150 445.07
669750 5385150 444.08
669800 5385150 443.37
669850 5385150 442.16
669900 5385150 441.10
669950 5385150 439.96
660000 5385200 391.95
660050 5385200 391.75
660100 5385200 391.62
660150 5385200 391.28
660200 5385200 391.41
660250 5385200 391.88
660300 5385200 392.23
660350 5385200 392.13
660400 5385200 392.64
660450 5385200 392.96
660500 5385200 393.05
660550 5385200 393.30
660600 5385200 393.48
660650 5385200 393.93
660700 5385200 393.98
660750 5385200 393.84
660800 5385200 393.91
660850 5385200 394.47
660900 5385200 394.93
660950 5385200 394.81
661000 5385200 394.56
661050 5385200 394.88
661100 5385200 395.67
661150 5385200 396.45
661200 5385200 396.94
661250 5385200 397.60
661300 5385200 398.14
661350 5385200 398.73
661400 5385200 398.50
661450 5385200 398.47
661500 5385200 398.45
661550 5385200 398.67
661600 5385200 398.67
661650 5385200 398.62
661700 5385200 398.99
661750 5385200 399.65
661800 5385200 400.04
661850 5385200 400.44
661900 5385200 400.78
661950 5385200 401.44
662000 5385200 401.65
662050 5385200 401.92
662100 5385200 402.49
662150 5385200 402.95
662200 5385200 403.28
662250 5385200 403.43
662300 5385200 403.73
662350 5385200 404.28
662400 5385200 404.81
662450 5385200 405.38
662500 5385200 405.24
662550 5385200 405.69
662600 5385200 406.90
662650 5385200 408.59
662700 5385200 409.70
662750 5385200 408.88
662800 5385200 408.97
662850 5385200 409.16
662900 5385200 409.80
662950 5385200 409.92
663000 5385200 409.88
663050 5385200 409.88
663100 5385200 409.76
663150 5385200 409.67
663200 5385200 409.15
663250 5385200 408.80
663300 5385200 408.85
663350 5385200 408.95
663400 5385200 408.96
663450 5385200 408.55
663500 5385200 408.84
663550 5385200 409.05
663600 5385200 409.06
663650 5385200 408.74
663700 5385200 408.72
663750 5385200 408.79
663800 5385200 408.85
663850 5385200 408.80
663900 5385200 408.80
663950 5385200 408.84
664000 5385200 408.81
664050 5385200 408.62
664100 5385200 408.38
664150 5385200 408.33
664200 5385200 408.21
664250 5385200 407.91
664300 5385200 407.58
664350 5385200 407.33
664400 5385200 407.29
664450 5385200 407.10
664500 5385200 407.02
664550 5385200 406.91
664600 5385200 407.00
664650 5385200 407.52
664700 5385200 407.01
664750 5385200 407.64
664800 5385200 408.25
664850 5385200 407.69
664900 5385200 407.15
664950 5385200 406.59
665000 5385200 406.04
665050 5385200 406.49
665100 5385200 406.83
665150 5385200 405.54
665200 5385200 404.17
665250 5385200 403.73
665300 5385200 403.47
665350 5385200 403.29
665400 5385200 403.10
665450 5385200 402.85
665500 5385200 402.61
665550 5385200 402.52
665600 5385200 402.62
665650 5385200 402.72
665700 5385200 402.78
665750 5385200 402.70
665800 5385200 402.60
665850 5385200 402.50
665900 5385200 402.40
665950 5385200 402.27
666000 5385200 401.74
666050 5385200 401.11
666100 5385200 400.60
666150 5385200 400.26
666200 5385200 400.50
666250 5385200 400.88
666300 5385200 401.22
666350 5385200 400.91
666400 5385200 400.74
666450 5385200 400.30
666500 5385200 400.09
666550 5385200 399.76
666600 5385200 399.56
666650 5385200 399.93
666700 5385200 401.47
666750 5385200 403.39
666800 5385200 404.48
666850 5385200 404.94
666900 5385200 405.77
666950 5385200 406.62
667000 5385200 407.22
667050 5385200 406.26
667100 5385200 405.37
667150 5385200 404.49
667200 5385200 404.10
667250 5385200 403.93
667300 5385200 403.83
667350 5385200 404.33
667400 5385200 405.05
667450 5385200 405.55
667500 5385200 406.64
667550 5385200 406.75
667600 5385200 407.15
667650 5385200 407.60
667700 5385200 408.05
667750 5385200 409.29
667800 5385200 409.82
667850 5385200 410.29
667900 5385200 410.85
667950 5385200 411.68
668000 5385200 412.37
668050 5385200 412.77
668100 5385200 413.26
668150 5385200 414.01
668200 5385200 415.14
668250 5385200 417.49
668300 5385200 419.78
668350 5385200 421.19
668400 5385200 422.88
668450 5385200 427.97
668500 5385200 431.73
668550 5385200 434.05
668600 5385200 436.51
668650 5385200 437.45
668700 5385200 438.05
668750 5385200 439.86
668800 5385200 441.06
668850 5385200 442.10
668900 5385200 442.98
668950 5385200 443.36
669000 5385200 443.63
669050 5385200 443.89
669100 5385200 444.08
669150 5385200 444.66
669200 5385200 445.43
669250 5385200 446.05
669300 5385200 446.31
669350 5385200 446.93
669400 5385200 447.28
669450 5385200 447.61
669500 5385200 447.58
669550 5385200 447.29
669600 5385200 446.87
669650 5385200 446.30
669700 5385200 445.33
669750 5385200 444.34
669800 5385200 443.14
669850 5385200 441.63
669900 5385200 440.08
669950 5385200 438.98
660000 5385250 390.16
660050 5385250 390.24
660100 5385250 390.09
660150 5385250 389.75
660200 5385250 389.87
660250 5385250 390.40
660300 5385250 390.58
660350 5385250 390.79
660400 5385250 391.81
660450 5385250 392.37
660500 5385250 392.89
660550 5385250 393.33
660600 5385250 393.53
660650 5385250 393.57
660700 5385250 393.30
660750 5385250 393.32
660800 5385250 393.42
660850 5385250 393.43
660900 5385250 393.90
660950 5385250 394.21
661000 5385250 394.43
661050 5385250 395.22
661100 5385250 395.97
661150 5385250 396.74
661200 5385250 397.26
661250 5385250 397.73
661300 5385250 398.21
661350 5385250 398.67
661400 5385250 398.13
661450 5385250 397.82
661500 5385250 397.93
661550 5385250 398.02
661600 5385250 398.26
661650 5385250 398.20
661700 5385250 398.28
661750 5385250 398.78
661800 5385250 399.17
661850 5385250 399.61
661900 5385250 399.95
661950 5385250 400.60
662000 5385250 400.89
662050 5385250 401.13
662100 5385250 401.94
662150 5385250 402.48
662200 5385250 402.63
662250 5385250 402.88
662300 5385250 403.30
662350 5385250 403.79
662400 5385250 404.37
662450 5385250 404.53
662500 5385250 404.68
662550 5385250 405.34
662600 5385250 406.58
662650 5385250 408.12
662700 5385250 408.12
662750 5385250 407.64
662800 5385250 408.05
662850 5385250 409.18
662900 5385250 409.65
662950 5385250 410.15
663000 5385250 409.90
663050 5385250 409.46
663100 5385250 409.47
663150 5385250 409.33
663200 5385250 409.16
663250 5385250 408.43
663300 5385250 408.25
663350 5385250 408.46
663400 5385250 408.19
663450 5385250 408.00
663500 5385250 408.08
663550 5385250 408.41
663600 5385250 408.45
663650 5385250 408.32
663700 5385250 408.35
663750 5385250 408.51
663800 5385250 408.78
663850 5385250 408.91
663900 5385250 409.11
663950 5385250 409.14
664000 5385250 408.81
664050 5385250 408.42
664100 5385250 408.41
664150 5385250 407.94
664200 5385250 407.88
664250 5385250 407.53
664300 5385250 407.32
664350 5385250 406.98
664400 5385250 406.78
664450 5385250 406.53
664500 5385250 406.52
664550 5385250 406.55
664600 5385250 406.46
664650 5385250 406.70
664700 5385250 406.89
664750 5385250 406.41
664800 5385250 406.95
664850 5385250 406.91
664900 5385250 406.36
664950 5385250 406.06
665000 5385250 405.73
665050 5385250 405.14
665100 5385250 405.23
665150 5385250 406.18
665200 5385250 405.36
665250 5385250 403.95
665300 5385250 403.19
665350 5385250 402.99
665400 5385250 402.74
665450 5385250 402.46
665500 5385250 402.24
665550 5385250 402.17
665600 5385250 402.37
665650 5385250 402.32
665700 5385250 402.17
665750 5385250 402.05
665800 5385250 401.88
665850 5385250 401.96
665900 5385250 401.94
665950 5385250 402.03
666000 5385250 401.57
666050 5385250 400.94
666100 5385250 400.38
666150 5385250 399.82
666200 5385250 399.66
666250 5385250 399.91
666300 5385250 399.99
666350 5385250 399.79
666400 5385250 399.66
666450 5385250 399.58
666500 5385250 399.47
666550 5385250 399.41
666600 5385250 399.41
666650 5385250 399.16
666700 5385250 400.07
666750 5385250 401.60
666800 5385250 402.91
666850 5385250 403.51
666900 5385250 404.11
666950 5385250 405.23
667000 5385250 405.21
667050 5385250 404.80
667100 5385250 404.16
667150 5385250 403.38
667200 5385250 402.90
667250 5385250 402.60
667300 5385250 402.56
667350 5385250 402.91
667400 5385250 403.36
667450 5385250 404.26
667500 5385250 405.51
667550 5385250 405.70
667600 5385250 406.30
667650 5385250 406.62
667700 5385250 406.85
667750 5385250 407.11
667800 5385250 406.58
667850 5385250 408.20
667900 5385250 409.69
667950 5385250 410.51
668000 5385250 411.11
668050 5385250 411.76
668100 5385250 412.20
668150 5385250 413.24
668200 5385250 414.25
668250 5385250 416.33
668300 5385250 418.30
668350 5385250 420.23
668400 5385250 422.55
668450 5385250 426.47
668500 5385250 431.49
668550 5385250 436.24
668600 5385250 438.95
668650 5385250 439.69
668700 5385250 440.09
668750 5385250 441.27
668800 5385250 442.55
668850 5385250 443.45
668900 5385250 444.19
668950 5385250 444.76
669000 5385250 445.50
669050 5385250 445.77
669100 5385250 446.11
669150 5385250 446.18
669200 5385250 446.21
669250 5385250 446.23
669300 5385250 446.40
669350 5385250 446.73
669400 5385250 447.36
669450 5385250 447.50
669500 5385250 447.53
669550 5385250 447.54
669600 5385250 447.09
669650 5385250 446.68
669700 5385250 446.02
669750 5385250 445.08
669800 5385250 443.68
669850 5385250 442.02
669900 5385250 440.02
669950 5385250 438.47
660000 5385300 389.11
660050 5385300 389.16
660100 5385300 389.16
660150 5385300 389.06
660200 5385300 389.12
660250 5385300 389.29
660300 5385300 389.46
660350 5385300 390.35
660400 5385300 391.44
660450 5385300 392.21
660500 5385300 392.76
660550 5385300 392.87
660600 5385300 392.82
660650 5385300 392.79
660700 5385300 392.74
660750 5385300 392.91
660800 5385300 393.13
660850 5385300 393.37
660900 5385300 393.95
660950 5385300 394.65
661000 5385300 395.26
661050 5385300 396.06
661100 5385300 396.69
661150 5385300 397.24
661200 5385300 397.70
661250 5385300 398.10
661300 5385300 398.49
661350 5385300 398.75
661400 5385300 398.18
661450 5385300 397.79
661500 5385300 397.75
661550 5385300 397.92
661600 5385300 397.89
661650 5385300 397.84
661700 5385300 397.64
661750 5385300 398.02
661800 5385300 398.41
661850 5385300 398.71
661900 5385300 399.07
661950 5385300 399.57
662000 5385300 400.07
662050 5385300 400.36
662100 5385300 400.98
662150 5385300 401.58
662200 5385300 402.07
662250 5385300 402.69
662300 5385300 402.65
662350 5385300 403.08
662400 5385300 403.41
662450 5385300 403.87
662500 5385300 404.20
662550 5385300 404.83
662600 5385300 405.89
662650 5385300 406.80
662700 5385300 406.64
662750 5385300 406.89
662800 5385300 408.09
662850 5385300 409.45
662900 5385300 410.16
662950 5385300 410.35
663000 5385300 410.03
663050 5385300 409.52
663100 5385300 409.12
663150 5385300 408.78
663200 5385300 408.48
663250 5385300 408.19
663300 5385300 408.08
663350 5385300 407.97
663400 5385300 407.84
663450 5385300 407.68
663500 5385300 407.66
663550 5385300 407.78
663600 5385300 407.91
663650 5385300 407.88
663700 5385300 407.89
663750 5385300 408.06
663800 5385300 408.61
663850 5385300 409.05
663900 5385300 409.13
663950 5385300 409.12
664000 5385300 408.57
664050 5385300 408.27
664100 5385300 408.00
664150 5385300 407.86
664200 5385300 407.49
664250 5385300 407.23
664300 5385300 406.96
664350 5385300 406.68
664400 5385300 406.46
664450 5385300 406.21
664500 5385300 406.02
664550 5385300 405.96
664600 5385300 405.99
664650 5385300 405.99
664700 5385300 406.54
664750 5385300 406.11
664800 5385300 405.60
664850 5385300 406.03
664900 5385300 405.85
664950 5385300 405.60
665000 5385300 405.34
665050 5385300 404.72
665100 5385300 404.21
665150 5385300 404.18
665200 5385300 404.42
665250 5385300 404.33
665300 5385300 403.43
665350 5385300 402.78
665400 5385300 402.57
665450 5385300 402.15
665500 5385300 401.95
665550 5385300 401.83
665600 5385300 401.96
665650 5385300 401.92
665700 5385300 401.68
665750 5385300 401.55
665800 5385300 401.14
665850 5385300 401.06
665900 5385300 401.18
665950 5385300 401.81
666000 5385300 401.51
666050 5385300 400.97
666100 5385300 400.32
666150 5385300 399.73
666200 5385300 399.19
666250 5385300 398.85
666300 5385300 399.23
666350 5385300 399.00
666400 5385300 399.11
666450 5385300 399.13
666500 5385300 399.37
666550 5385300 399.23
666600 5385300 399.11
666650 5385300 398.90
666700 5385300 399.24
666750 5385300 399.39
666800 5385300 400.37
666850 5385300 401.55
666900 5385300 402.02
666950 5385300 402.52
667000 5385300 402.98
667050 5385300 402.89
667100 5385300 402.61
667150 5385300 402.19
667200 5385300 401.86
667250 5385300 401.63
667300 5385300 401.39
667350 5385300 401.83
667400 5385300 402.99
667450 5385300 403.72
667500 5385300 404.17
667550 5385300 404.65
667600 5385300 405.30
667650 5385300 405.59
667700 5385300 406.14
667750 5385300 406.39
667800 5385300 406.42
667850 5385300 406.56
667900 5385300 406.63
667950 5385300 409.57
668000 5385300 410.18
668050 5385300 410.99
668100 5385300 411.69
668150 5385300 412.60
668200 5385300 413.74
668250 5385300 415.71
668300 5385300 417.69
668350 5385300 419.63
668400 5385300 421.65
668450 5385300 425.67
668500 5385300 432.19
668550 5385300 438.05
668600 5385300 440.08
668650 5385300 441.01
668700 5385300 441.39
668750 5385300 441.60
668800 5385300 442.34
668850 5385300 443.17
668900 5385300 443.81
668950 5385300 444.43
669000 5385300 445.27
669050 5385300 445.63
669100 5385300 445.77
669150 5385300 445.86
669200 5385300 445.85
669250 5385300 445.84
669300 5385300 445.95
669350 5385300 446.43
669400 5385300 447.01
669450 5385300 447.29
669500 5385300 447.44
669550 5385300 447.72
669600 5385300 447.38
669650 5385300 446.80
669700 5385300 446.39
669750 5385300 445.65
669800 5385300 444.29
669850 5385300 442.46
669900 5385300 440.41
669950 5385300 438.68
660000 5385350 388.94
660050 5385350 388.81
660100 5385350 388.66
660150 5385350 388.61
660200 5385350 388.78
660250 5385350 388.96
660300 5385350 389.44
660350 5385350 390.52
660400 5385350 391.01
660450 5385350 391.28
660500 5385350 391.67
660550 5385350 392.00
660600 5385350 392.08
660650 5385350 392.14
660700 5385350 392.48
660750 5385350 392.78
660800 5385350 393.40
660850 5385350 393.65
660900 5385350 394.36
660950 5385350 395.36
661000 5385350 396.35
661050 5385350 397.23
661100 5385350 397.84
661150 5385350 398.42
661200 5385350 398.84
661250 5385350 399.04
661300 5385350 399.17
661350 5385350 398.99
661400 5385350 398.44
661450 5385350 398.00
661500 5385350 397.63
661550 5385350 397.51
661600 5385350 397.52
661650 5385350 397.52
661700 5385350 397.10
661750 5385350 397.24
661800 5385350 397.40
661850 5385350 398.17
661900 5385350 398.28
661950 5385350 399.21
662000 5385350 399.64
662050 5385350 400.26
662100 5385350 400.24
662150 5385350 400.90
662200 5385350 401.40
662250 5385350 402.14
662300 5385350 402.43
662350 5385350 402.35
662400 5385350 403.26
662450 5385350 402.91
662500 5385350 403.39
662550 5385350 404.37
662600 5385350 405.16
662650 5385350 405.97
662700 5385350 406.19
662750 5385350 406.87
662800 5385350 408.27
662850 5385350 409.65
662900 5385350 409.97
662950 5385350 410.25
663000 5385350 409.99
663050 5385350 409.40
663100 5385350 408.58
663150 5385350 408.04
663200 5385350 407.76
663250 5385350 407.56
663300 5385350 407.66
663350 5385350 407.48
663400 5385350 407.47
663450 5385350 407.33
663500 5385350 407.15
663550 5385350 407.22
663600 5385350 407.18
663650 5385350 407.31
663700 5385350 407.27
663750 5385350 407.63
663800 5385350 408.44
663850 5385350 408.66
663900 5385350 408.39
663950 5385350 408.36
664000 5385350 408.38
664050 5385350 407.99
664100 5385350 407.77
664150 5385350 407.45
664200 5385350 407.03
664250 5385350 406.73
664300 5385350 406.50
664350 5385350 406.27
664400 5385350 406.14
664450 5385350 405.92
664500 5385350 405.67
664550 5385350 405.54
664600 5385350 405.25
664650 5385350 405.21
664700 5385350 405.55
664750 5385350 405.64
664800 5385350 405.25
664850 5385350 404.98
664900 5385350 405.30
664950 5385350 405.11
665000 5385350 404.62
665050 5385350 404.14
665100 5385350 403.75
665150 5385350 403.26
665200 5385350 403.11
665250 5385350 403.12
665300 5385350 403.16
665350 5385350 402.58
665400 5385350 402.32
665450 5385350 402.07
665500 5385350 401.69
665550 5385350 401.51
665600 5385350 401.56
665650 5385350 401.34
665700 5385350 401.13
665750 5385350 400.95
665800 5385350 400.65
665850 5385350 400.66
665900 5385350 400.98
665950 5385350 401.15
666000 5385350 401.09
666050 5385350 400.81
666100 5385350 400.44
666150 5385350 399.58
666200 5385350 398.86
666250 5385350 398.44
666300 5385350 398.47
666350 5385350 398.58
666400 5385350 398.92
666450 5385350 398.87
666500 5385350 399.17
666550 5385350 399.09
666600 5385350 398.83
666650 5385350 398.63
666700 5385350 398.39
666750 5385350 398.97
666800 5385350 398.85
666850 5385350 399.47
666900 5385350 400.05
666950 5385350 400.48
667000 5385350 400.94
667050 5385350 401.16
667100 5385350 400.83
667150 5385350 400.74
667200 5385350 400.79
667250 5385350 400.35
667300 5385350 400.40
667350 5385350 401.24
667400 5385350 402.42
667450 5385350 403.02
667500 5385350 403.16
667550 5385350 403.29
667600 5385350 403.72
667650 5385350 404.40
667700 5385350 405.88
667750 5385350 406.26
667800 5385350 406.30
667850 5385350 406.32
667900 5385350 406.41
667950 5385350 407.84
668000 5385350 409.58
668050 5385350 410.52
668100 5385350 411.20
668150 5385350 411.97
668200 5385350 412.93
668250 5385350 415.24
668300 5385350 417.32
668350 5385350 418.69
668400 5385350 420.81
668450 5385350 424.69
668500 5385350 429.75
668550 5385350 433.36
668600 5385350 437.20
668650 5385350 440.53
668700 5385350 441.66
668750 5385350 441.61
668800 5385350 441.70
668850 5385350 442.01
668900 5385350 442.29
668950 5385350 443.43
669000 5385350 443.90
669050 5385350 444.48
669100 5385350 444.94
669150 5385350 444.71
669200 5385350 444.48
669250 5385350 444.38
669300 5385350 444.49
669350 5385350 445.01
669400 5385350 445.61
669450 5385350 446.59
669500 5385350 447.58
669550 5385350 447.54
669600 5385350 447.21
669650 5385350 446.90
669700 5385350 446.63
669750 5385350 445.94
669800 5385350 444.72
669850 5385350 443.03
669900 5385350 441.13
669950 5385350 439.09
660000 5385400 388.42
660050 5385400 388.38
660100 5385400 388.34
660150 5385400 388.27
660200 5385400 388.52
660250 5385400 388.63
660300 5385400 389.68
660350 5385400 390.05
660400 5385400 390.27
660450 5385400 390.62
660500 5385400 390.89
660550 5385400 391.49
660600 5385400 392.13
660650 5385400 392.35
660700 5385400 392.55
660750 5385400 392.90
660800 5385400 393.42
660850 5385400 394.11
660900 5385400 395.10
660950 5385400 396.28
661000 5385400 397.58
661050 5385400 398.60
661100 5385400 399.43
661150 5385400 400.10
661200 5385400 400.34
661250 5385400 400.39
661300 5385400 400.19
661350 5385400 399.67
661400 5385400 398.88
661450 5385400 398.19
661500 5385400 397.63
661550 5385400 397.24
661600 5385400 397.11
661650 5385400 397.05
661700 5385400 396.68
661750 5385400 396.36
661800 5385400 396.57
661850 5385400 397.27
661900 5385400 397.76
661950 5385400 398.62
662000 5385400 399.21
662050 5385400 399.65
662100 5385400 399.96
662150 5385400 400.09
662200 5385400 400.77
662250 5385400 400.90
662300 5385400 401.04
662350 5385400 401.48
662400 5385400 402.00
662450 5385400 402.82
662500 5385400 403.46
662550 5385400 404.21
662600 5385400 405.28
662650 5385400 406.63
662700 5385400 406.72
662750 5385400 407.44
662800 5385400 408.79
662850 5385400 409.44
662900 5385400 409.84
662950 5385400 410.04
663000 5385400 409.93
663050 5385400 409.35
663100 5385400 408.44
663150 5385400 407.65
663200 5385400 407.42
663250 5385400 407.22
663300 5385400 407.21
663350 5385400 407.33
663400 5385400 407.40
663450 5385400 407.20
663500 5385400 406.92
663550 5385400 406.82
663600 5385400 406.51
663650 5385400 406.60
663700 5385400 406.66
663750 5385400 407.09
663800 5385400 407.62
663850 5385400 408.00
663900 5385400 407.75
663950 5385400 407.52
664000 5385400 407.49
664050 5385400 407.39
664100 5385400 407.10
664150 5385400 406.75
664200 5385400 406.19
664250 5385400 406.34
664300 5385400 406.59
664350 5385400 406.26
664400 5385400 405.83
664450 5385400 405.77
664500 5385400 405.47
664550 5385400 405.25
664600 5385400 404.93
664650 5385400 404.69
664700 5385400 404.75
664750 5385400 404.91
664800 5385400 404.86
664850 5385400 404.62
664900 5385400 404.75
664950 5385400 404.37
665000 5385400 404.11
665050 5385400 403.85
665100 5385400 403.36
665150 5385400 402.93
665200 5385400 402.68
665250 5385400 402.39
665300 5385400 402.19
665350 5385400 402.15
665400 5385400 402.09
665450 5385400 401.96
665500 5385400 401.37
665550 5385400 400.99
665600 5385400 401.18
665650 5385400 400.90
665700 5385400 400.60
665750 5385400 400.62
665800 5385400 400.30
665850 5385400 400.28
665900 5385400 400.38
665950 5385400 400.73
666000 5385400 400.62
666050 5385400 400.66
666100 5385400 400.28
666150 5385400 399.51
666200 5385400 398.80
666250 5385400 398.10
666300 5385400 397.96
666350 5385400 398.23
666400 5385400 398.28
666450 5385400 398.63
666500 5385400 399.06
666550 5385400 399.13
666600 5385400 398.59
666650 5385400 398.27
666700 5385400 398.00
666750 5385400 398.03
666800 5385400 398.13
666850 5385400 398.21
666900 5385400 398.31
666950 5385400 398.62
667000 5385400 399.24
667050 5385400 399.05
667100 5385400 398.97
667150 5385400 399.10
667200 5385400 399.32
667250 5385400 399.63
667300 5385400 399.94
667350 5385400 401.14
667400 5385400 402.30
667450 5385400 402.58
667500 5385400 402.32
667550 5385400 402.24
667600 5385400 402.64
667650 5385400 403.46
667700 5385400 403.88
667750 5385400 405.95
667800 5385400 406.35
667850 5385400 406.34
667900 5385400 406.36
667950 5385400 406.70
668000 5385400 408.61
668050 5385400 410.17
668100 5385400 410.90
668150 5385400 411.42
668200 5385400 411.95
668250 5385400 413.79
668300 5385400 415.69
668350 5385400 416.75
668400 5385400 418.77
668450 5385400 421.92
668500 5385400 424.61
668550 5385400 428.27
668600 5385400 432.87
668650 5385400 438.08
668700 5385400 440.03
668750 5385400 440.41
668800 5385400 440.16
668850 5385400 439.66
668900 5385400 439.61
668950 5385400 439.90
669000 5385400 440.58
669050 5385400 441.69
669100 5385400 443.18
669150 5385400 443.05
669200 5385400 442.25
669250 5385400 441.75
669300 5385400 441.80
669350 5385400 442.38
669400 5385400 443.88
669450 5385400 446.08
669500 5385400 447.17
669550 5385400 447.47
669600 5385400 447.31
669650 5385400 447.07
669700 5385400 446.71
669750 5385400 446.07
669800 5385400 444.87
669850 5385400 443.19
669900 5385400 441.11
669950 5385400 438.98
660000 5385450 388.01
660050 5385450 388.11
660100 5385450 388.10
660150 5385450 387.99
660200 5385450 388.21
660250 5385450 388.91
660300 5385450 389.04
660350 5385450 389.23
660400 5385450 389.48
660450 5385450 389.78
660500 5385450 390.21
660550 5385450 391.50
660600 5385450 392.70
660650 5385450 392.95
660700 5385450 393.07
660750 5385450 393.45
660800 5385450 393.96
660850 5385450 394.71
660900 5385450 395.74
660950 5385450 396.98
661000 5385450 398.45
661050 5385450 399.56
661100 5385450 400.21
661150 5385450 400.72
661200 5385450 401.02
661250 5385450 400.92
661300 5385450 400.41
661350 5385450 399.84
661400 5385450 399.12
661450 5385450 398.29
661500 5385450 397.71
661550 5385450 397.30
661600 5385450 397.13
661650 5385450 396.83
661700 5385450 396.31
661750 5385450 395.73
661800 5385450 395.91
661850 5385450 396.47
661900 5385450 397.18
661950 5385450 398.32
662000 5385450 398.80
662050 5385450 399.01
662100 5385450 399.38
662150 5385450 399.59
662200 5385450 400.20
662250 5385450 399.95
662300 5385450 400.34
662350 5385450 401.31
662400 5385450 402.16
662450 5385450 402.86
662500 5385450 403.40
662550 5385450 404.59
662600 5385450 406.38
662650 5385450 408.35
662700 5385450 408.28
662750 5385450 408.64
662800 5385450 409.03
662850 5385450 409.26
662900 5385450 409.61
662950 5385450 409.81
663000 5385450 409.72
663050 5385450 409.22
663100 5385450 408.57
663150 5385450 407.95
663200 5385450 407.20
663250 5385450 407.10
663300 5385450 406.93
663350 5385450 407.03
663400 5385450 407.39
663450 5385450 407.11
663500 5385450 406.85
663550 5385450 406.70
663600 5385450 406.25
663650 5385450 406.11
663700 5385450 406.21
663750 5385450 406.60
663800 5385450 406.76
663850 5385450 406.96
663900 5385450 407.12
663950 5385450 406.80
664000 5385450 406.55
664050 5385450 406.47
664100 5385450 406.22
664150 5385450 405.96
664200 5385450 405.72
664250 5385450 405.94
664300 5385450 406.57
664350 5385450 406.20
664400 5385450 405.64
664450 5385450 405.70
664500 5385450 405.88
664550 5385450 405.35
664600 5385450 404.70
664650 5385450 404.50
664700 5385450 404.04
664750 5385450 404.04
664800 5385450 404.25
664850 5385450 403.95
664900 5385450 403.78
664950 5385450 403.61
665000 5385450 403.76
665050 5385450 403.34
665100 5385450 402.90
665150 5385450 402.60
665200 5385450 402.25
665250 5385450 401.94
665300 5385450 401.69
665350 5385450 401.51
665400 5385450 401.40
665450 5385450 401.56
665500 5385450 401.06
665550 5385450 400.58
665600 5385450 400.49
665650 5385450 400.29
665700 5385450 400.20
665750 5385450 400.09
665800 5385450 399.89
665850 5385450 399.85
665900 5385450 399.79
665950 5385450 399.84
666000 5385450 400.48
666050 5385450 400.05
666100 5385450 399.74
666150 5385450 398.91
666200 5385450 398.32
666250 5385450 397.78
666300 5385450 397.52
666350 5385450 397.54
666400 5385450 397.74
666450 5385450 397.81
666500 5385450 398.39
666550 5385450 398.75
666600 5385450 398.13
666650 5385450 397.87
666700 5385450 397.64
666750 5385450 397.58
666800 5385450 397.59
666850 5385450 397.64
666900 5385450 397.58
666950 5385450 397.60
667000 5385450 397.75
667050 5385450 397.87
667100 5385450 398.00
667150 5385450 398.22
667200 5385450 398.57
667250 5385450 399.19
667300 5385450 399.65
667350 5385450 400.27
667400 5385450 401.38
667450 5385450 401.71
667500 5385450 401.27
667550 5385450 401.55
667600 5385450 401.96
667650 5385450 402.20
667700 5385450 402.76
667750 5385450 405.55
667800 5385450 406.22
667850 5385450 406.21
667900 5385450 406.34
667950 5385450 406.45
668000 5385450 406.90
668050 5385450 409.20
668100 5385450 410.43
668150 5385450 410.33
668200 5385450 411.01
668250 5385450 412.00
668300 5385450 413.01
668350 5385450 414.54
668400 5385450 416.83
668450 5385450 419.06
668500 5385450 420.97
668550 5385450 423.39
668600 5385450 426.38
668650 5385450 429.94
668700 5385450 433.10
668750 5385450 435.14
668800 5385450 435.86
668850 5385450 435.76
668900 5385450 435.83
668950 5385450 435.91
669000 5385450 436.66
669050 5385450 437.19
669100 5385450 438.33
669150 5385450 438.42
669200 5385450 438.02
669250 5385450 437.93
669300 5385450 438.22
669350 5385450 439.11
669400 5385450 441.46
669450 5385450 444.24
669500 5385450 446.27
669550 5385450 446.89
669600 5385450 447.19
669650 5385450 446.91
669700 5385450 446.90
669750 5385450 446.36
669800 5385450 445.42
669850 5385450 443.96
669900 5385450 442.04
669950 5385450 440.20
660000 5385500 387.79
660050 5385500 387.73
660100 5385500 387.74
660150 5385500 387.76
660200 5385500 387.97
660250 5385500 388.40
660300 5385500 388.60
660350 5385500 389.23
660400 5385500 389.13
660450 5385500 389.20
660500 5385500 389.62
660550 5385500 390.96
660600 5385500 392.00
660650 5385500 392.67
660700 5385500 393.58
660750 5385500 394.06
660800 5385500 394.61
660850 5385500 395.25
660900 5385500 396.14
660950 5385500 397.20
661000 5385500 398.48
661050 5385500 399.41
661100 5385500 400.00
661150 5385500 400.07
661200 5385500 400.32
661250 5385500 400.03
661300 5385500 399.06
661350 5385500 399.11
661400 5385500 398.54
661450 5385500 397.98
661500 5385500 397.48
661550 5385500 397.10
661600 5385500 396.82
661650 5385500 396.42
661700 5385500 395.95
661750 5385500 395.34
661800 5385500 395.58
661850 5385500 396.03
661900 5385500 397.07
661950 5385500 397.87
662000 5385500 398.64
662050 5385500 398.78
662100 5385500 398.79
662150 5385500 399.06
662200 5385500 399.34
662250 5385500 399.69
662300 5385500 400.87
662350 5385500 401.82
662400 5385500 402.28
662450 5385500 402.84
662500 5385500 403.47
662550 5385500 404.43
662600 5385500 406.25
662650 5385500 407.67
662700 5385500 408.11
662750 5385500 408.75
662800 5385500 409.25
662850 5385500 409.07
662900 5385500 409.07
662950 5385500 409.20
663000 5385500 409.04
663050 5385500 408.76
663100 5385500 408.39
663150 5385500 408.09
663200 5385500 407.53
663250 5385500 406.69
663300 5385500 406.34
663350 5385500 406.44
663400 5385500 406.80
663450 5385500 406.86
663500 5385500 406.71
663550 5385500 406.48
663600 5385500 406.25
663650 5385500 405.99
663700 5385500 405.99
663750 5385500 405.96
663800 5385500 406.16
663850 5385500 406.15
663900 5385500 406.23
663950 5385500 406.44
664000 5385500 406.31
664050 5385500 406.07
664100 5385500 405.92
664150 5385500 405.70
664200 5385500 405.52
664250 5385500 405.62
664300 5385500 406.41
664350 5385500 406.14
664400 5385500 405.37
664450 5385500 405.21
664500 5385500 405.44
664550 5385500 405.04
664600 5385500 404.64
664650 5385500 404.54
664700 5385500 404.24
664750 5385500 404.08
664800 5385500 403.59
664850 5385500 403.39
664900 5385500 402.91
664950 5385500 403.11
665000 5385500 402.76
665050 5385500 402.62
665100 5385500 402.44
665150 5385500 402.25
665200 5385500 401.96
665250 5385500 401.64
665300 5385500 401.34
665350 5385500 401.18
665400 5385500 400.92
665450 5385500 400.69
665500 5385500 400.47
665550 5385500 400.18
665600 5385500 400.07
665650 5385500 400.05
665700 5385500 399.80
665750 5385500 399.75
665800 5385500 399.49
665850 5385500 399.35
665900 5385500 399.30
665950 5385500 399.27
666000 5385500 399.42
666050 5385500 399.63
666100 5385500 399.74
666150 5385500 398.51
666200 5385500 397.72
666250 5385500 397.56
666300 5385500 397.38
666350 5385500 397.10
666400 5385500 397.14
666450 5385500 397.30
666500 5385500 397.74
666550 5385500 397.78
666600 5385500 397.62
666650 5385500 397.45
666700 5385500 397.35
666750 5385500 397.11
666800 5385500 397.28
666850 5385500 397.30
666900 5385500 397.14
666950 5385500 397.14
667000 5385500 397.17
667050 5385500 397.40
667100 5385500 397.43
667150 5385500 397.73
667200 5385500 398.06
667250 5385500 398.80
667300 5385500 399.87
667350 5385500 400.06
667400 5385500 400.63
667450 5385500 400.75
667500 5385500 400.76
667550 5385500 401.00
667600 5385500 401.45
667650 5385500 401.85
667700 5385500 402.59
667750 5385500 403.82
667800 5385500 405.80
667850 5385500 405.86
667900 5385500 406.21
667950 5385500 406.27
668000 5385500 406.55
668050 5385500 407.96
668100 5385500 408.71
668150 5385500 409.29
668200 5385500 410.12
668250 5385500 410.71
668300 5385500 411.62
668350 5385500 412.94
668400 5385500 414.58
668450 5385500 416.17
668500 5385500 417.98
668550 5385500 419.69
668600 5385500 421.88
668650 5385500 424.07
668700 5385500 425.55
668750 5385500 427.11
668800 5385500 429.05
668850 5385500 430.47
668900 5385500 430.83
668950 5385500 431.20
669000 5385500 431.78
669050 5385500 432.08
669100 5385500 432.86
669150 5385500 433.29
669200 5385500 433.52
669250 5385500 433.82
669300 5385500 434.71
669350 5385500 436.17
669400 5385500 437.87
669450 5385500 440.46
669500 5385500 444.03
669550 5385500 446.17
669600 5385500 446.86
669650 5385500 447.03
669700 5385500 446.71
669750 5385500 446.32
669800 5385500 445.55
669850 5385500 444.42
669900 5385500 442.77
669950 5385500 441.27
660000 5385550 387.40
660050 5385550 387.41
660100 5385550 387.45
660150 5385550 387.74
660200 5385550 388.24
660250 5385550 388.21
660300 5385550 388.61
660350 5385550 388.73
660400 5385550 388.70
660450 5385550 388.66
660500 5385550 389.19
660550 5385550 389.70
660600 5385550 390.17
660650 5385550 391.39
660700 5385550 392.76
660750 5385550 394.27
660800 5385550 395.28
660850 5385550 396.07
660900 5385550 396.88
660950 5385550 397.72
661000 5385550 398.34
661050 5385550 398.60
661100 5385550 398.51
661150 5385550 398.52
661200 5385550 397.72
661250 5385550 397.76
661300 5385550 397.18
661350 5385550 396.91
661400 5385550 396.84
661450 5385550 396.80
661500 5385550 396.65
661550 5385550 396.23
661600 5385550 395.91
661650 5385550 395.84
661700 5385550 395.06
661750 5385550 394.85
661800 5385550 395.15
661850 5385550 395.87
661900 5385550 396.91
661950 5385550 397.77
662000 5385550 398.08
662050 5385550 398.41
662100 5385550 398.28
662150 5385550 398.37
662200 5385550 398.62
662250 5385550 399.55
662300 5385550 400.21
662350 5385550 401.00
662400 5385550 401.55
662450 5385550 402.15
662500 5385550 402.99
662550 5385550 404.06
662600 5385550 405.43
662650 5385550 406.60
662700 5385550 407.31
662750 5385550 408.19
662800 5385550 408.62
662850 5385550 408.52
662900 5385550 408.33
662950 5385550 408.08
663000 5385550 408.02
663050 5385550 408.11
663100 5385550 408.11
663150 5385550 407.94
663200 5385550 407.31
663250 5385550 406.21
663300 5385550 405.94
663350 5385550 405.93
663400 5385550 406.29
663450 5385550 406.38
663500 5385550 406.36
663550 5385550 406.17
663600 5385550 406.07
663650 5385550 405.94
663700 5385550 406.13
663750 5385550 405.72
663800 5385550 405.52
663850 5385550 405.64
663900 5385550 405.83
663950 5385550 406.54
664000 5385550 406.70
664050 5385550 406.22
664100 5385550 405.98
664150 5385550 405.66
664200 5385550 405.41
664250 5385550 405.40
664300 5385550 405.76
664350 5385550 405.54
664400 5385550 404.90
664450 5385550 404.65
664500 5385550 404.77
664550 5385550 404.89
664600 5385550 404.94
664650 5385550 405.06
664700 5385550 404.95
664750 5385550 404.45
664800 5385550 403.94
664850 5385550 403.55
664900 5385550 403.16
664950 5385550 402.72
665000 5385550 402.33
665050 5385550 401.92
665100 5385550 401.80
665150 5385550 401.69
665200 5385550 401.43
665250 5385550 401.23
665300 5385550 401.23
665350 5385550 400.75
665400 5385550 400.50
665450 5385550 400.30
665500 5385550 400.07
665550 5385550 399.86
665600 5385550 399.76
665650 5385550 399.72
665700 5385550 399.49
665750 5385550 399.30
665800 5385550 399.14
665850 5385550 398.74
665900 5385550 398.62
665950 5385550 398.61
666000 5385550 398.78
666050 5385550 399.06
666100 5385550 399.43
666150 5385550 397.99
666200 5385550 397.24
666250 5385550 397.23
666300 5385550 397.09
666350 5385550 396.79
666400 5385550 396.83
666450 5385550 396.95
666500 5385550 397.06
666550 5385550 397.16
666600 5385550 397.17
666650 5385550 397.16
666700 5385550 397.04
666750 5385550 396.80
666800 5385550 396.98
666850 5385550 397.04
666900 5385550 396.94
666950 5385550 396.82
667000 5385550 396.84
667050 5385550 396.99
667100 5385550 397.10
667150 5385550 397.37
667200 5385550 397.90
667250 5385550 399.19
667300 5385550 399.09
667350 5385550 399.33
667400 5385550 399.87
667450 5385550 400.00
667500 5385550 399.92
667550 5385550 400.51
667600 5385550 400.98
667650 5385550 401.52
667700 5385550 402.19
667750 5385550 402.91
667800 5385550 404.68
667850 5385550 405.07
667900 5385550 405.33
667950 5385550 405.64
668000 5385550 406.37
668050 5385550 406.80
668100 5385550 407.77
668150 5385550 408.15
668200 5385550 408.89
668250 5385550 409.79
668300 5385550 410.61
668350 5385550 411.88
668400 5385550 413.04
668450 5385550 414.06
668500 5385550 415.24
668550 5385550 417.32
668600 5385550 419.14
668650 5385550 420.72
668700 5385550 421.44
668750 5385550 422.73
668800 5385550 424.41
668850 5385550 425.32
668900 5385550 426.10
668950 5385550 426.51
669000 5385550 426.81
669050 5385550 427.77
669100 5385550 428.77
669150 5385550 429.14
669200 5385550 429.76
669250 5385550 430.58
669300 5385550 431.95
669350 5385550 433.68
669400 5385550 435.18
669450 5385550 437.09
669500 5385550 440.06
669550 5385550 443.85
669600 5385550 445.03
669650 5385550 445.04
669700 5385550 444.37
669750 5385550 444.32
669800 5385550 443.71
669850 5385550 442.98
669900 5385550 442.19
669950 5385550 441.06
660000 5385600 387.40
660050 5385600 387.46
660100 5385600 387.84
660150 5385600 388.22
660200 5385600 388.51
660250 5385600 388.14
660300 5385600 388.27
660350 5385600 388.30
660400 5385600 388.42
660450 5385600 388.60
660500 5385600 388.83
660550 5385600 389.16
660600 5385600 389.58
660650 5385600 390.45
660700 5385600 392.43
660750 5385600 394.25
660800 5385600 395.35
660850 5385600 396.01
660900 5385600 396.27
660950 5385600 396.40
661000 5385600 396.28
661050 5385600 396.22
661100 5385600 395.84
661150 5385600 395.58
661200 5385600 395.31
661250 5385600 395.45
661300 5385600 395.32
661350 5385600 394.98
661400 5385600 395.04
661450 5385600 395.16
661500 5385600 395.49
661550 5385600 395.30
661600 5385600 394.84
661650 5385600 394.57
661700 5385600 394.41
661750 5385600 394.44
661800 5385600 394.90
661850 5385600 395.50
661900 5385600 396.58
661950 5385600 397.32
662000 5385600 397.47
662050 5385600 397.76
662100 5385600 397.77
662150 5385600 397.95
662200 5385600 398.51
662250 5385600 398.73
662300 5385600 399.27
662350 5385600 399.83
662400 5385600 400.44
662450 5385600 401.48
662500 5385600 402.33
662550 5385600 403.25
662600 5385600 404.32
662650 5385600 405.41
662700 5385600 406.08
662750 5385600 406.62
662800 5385600 406.93
662850 5385600 407.17
662900 5385600 407.34
662950 5385600 407.23
663000 5385600 407.43
663050 5385600 407.76
663100 5385600 407.88
663150 5385600 407.56
663200 5385600 406.51
663250 5385600 405.82
663300 5385600 405.60
663350 5385600 405.38
663400 5385600 405.67
663450 5385600 405.89
663500 5385600 406.00
663550 5385600 406.23
663600 5385600 405.91
663650 5385600 406.15
663700 5385600 405.98
663750 5385600 405.67
663800 5385600 405.31
663850 5385600 405.21
663900 5385600 405.55
663950 5385600 406.44
664000 5385600 406.50
664050 5385600 406.20
664100 5385600 405.61
664150 5385600 405.31
664200 5385600 405.17
664250 5385600 405.32
664300 5385600 405.15
664350 5385600 404.89
664400 5385600 404.45
664450 5385600 404.19
664500 5385600 404.37
664550 5385600 404.19
664600 5385600 404.57
664650 5385600 406.12
664700 5385600 406.66
664750 5385600 406.14
664800 5385600 405.35
664850 5385600 404.70
664900 5385600 403.99
664950 5385600 403.51
665000 5385600 402.70
665050 5385600 402.17
665100 5385600 401.81
665150 5385600 401.33
665200 5385600 400.95
665250 5385600 401.05
665300 5385600 401.02
665350 5385600 400.52
665400 5385600 400.34
665450 5385600 400.03
665500 5385600 399.78
665550 5385600 399.44
665600 5385600 399.35
665650 5385600 399.32
665700 5385600 399.32
665750 5385600 398.99
665800 5385600 398.69
665850 5385600 398.40
665900 5385600 398.17
665950 5385600 398.28
666000 5385600 398.39
666050 5385600 398.26
666100 5385600 398.15
666150 5385600 397.66
666200 5385600 397.24
666250 5385600 397.04
666300 5385600 396.80
666350 5385600 396.65
666400 5385600 396.50
666450 5385600 396.61
666500 5385600 396.68
666550 5385600 396.70
666600 5385600 396.78
666650 5385600 396.81
666700 5385600 396.67
666750 5385600 396.45
666800 5385600 396.69
666850 5385600 396.75
666900 5385600 396.76
666950 5385600 396.54
667000 5385600 396.53
667050 5385600 396.59
667100 5385600 396.97
667150 5385600 397.86
667200 5385600 398.85
667250 5385600 398.97
667300 5385600 399.08
667350 5385600 399.45
667400 5385600 399.65
667450 5385600 399.76
667500 5385600 399.78
667550 5385600 400.20
667600 5385600 400.63
667650 5385600 401.14
667700 5385600 401.89
667750 5385600 402.59
667800 5385600 403.74
667850 5385600 403.75
667900 5385600 404.12
667950 5385600 404.58
668000 5385600 405.29
668050 5385600 405.71
668100 5385600 406.70
668150 5385600 407.43
668200 5385600 407.96
668250 5385600 409.07
668300 5385600 410.01
668350 5385600 411.04
668400 5385600 411.91
668450 5385600 412.46
668500 5385600 413.69
668550 5385600 415.12
668600 5385600 416.68
668650 5385600 417.96
668700 5385600 419.15
668750 5385600 420.13
668800 5385600 421.51
668850 5385600 422.92
668900 5385600 423.79
668950 5385600 424.27
669000 5385600 424.74
669050 5385600 425.64
669100 5385600 426.33
669150 5385600 426.66
669200 5385600 427.35
669250 5385600 428.31
669300 5385600 429.85
669350 5385600 431.35
669400 5385600 432.52
669450 5385600 434.38
669500 5385600 436.15
669550 5385600 438.23
669600 5385600 439.25
669650 5385600 440.36
669700 5385600 440.69
669750 5385600 440.75
669800 5385600 440.46
669850 5385600 440.22
669900 5385600 440.28
669950 5385600 439.59
660000 5385650 387.35
660050 5385650 387.99
660100 5385650 387.85
660150 5385650 388.43
660200 5385650 388.63
660250 5385650 388.02
660300 5385650 388.05
660350 5385650 388.18
660400 5385650 388.33
660450 5385650 388.44
660500 5385650 388.64
660550 5385650 388.92
660600 5385650 389.33
660650 5385650 390.84
660700 5385650 392.39
660750 5385650 393.67
660800 5385650 393.93
660850 5385650 393.99
660900 5385650 393.96
660950 5385650 393.78
661000 5385650 393.94
661050 5385650 393.90
661100 5385650 394.17
661150 5385650 393.93
661200 5385650 393.73
661250 5385650 394.12
661300 5385650 394.00
661350 5385650 394.07
661400 5385650 394.23
661450 5385650 394.44
661500 5385650 394.53
661550 5385650 395.58
661600 5385650 395.27
661650 5385650 394.76
661700 5385650 394.43
661750 5385650 394.47
661800 5385650 394.86
661850 5385650 395.20
661900 5385650 395.67
661950 5385650 396.16
662000 5385650 396.35
662050 5385650 396.98
662100 5385650 397.33
662150 5385650 397.71
662200 5385650 398.24
662250 5385650 398.74
662300 5385650 398.99
662350 5385650 399.42
662400 5385650 400.00
662450 5385650 400.94
662500 5385650 401.70
662550 5385650 402.67
662600 5385650 403.76
662650 5385650 404.76
662700 5385650 405.29
662750 5385650 405.69
662800 5385650 406.10
662850 5385650 406.37
662900 5385650 406.76
662950 5385650 406.76
663000 5385650 407.03
663050 5385650 407.41
663100 5385650 407.44
663150 5385650 406.83
663200 5385650 405.99
663250 5385650 405.66
663300 5385650 405.49
663350 5385650 405.29
663400 5385650 405.32
663450 5385650 405.65
663500 5385650 405.90
663550 5385650 406.05
663600 5385650 406.15
663650 5385650 406.03
663700 5385650 406.89
663750 5385650 405.66
663800 5385650 405.31
663850 5385650 404.81
663900 5385650 404.96
663950 5385650 405.15
664000 5385650 405.48
664050 5385650 405.51
664100 5385650 405.08
664150 5385650 404.87
664200 5385650 405.04
664250 5385650 405.20
664300 5385650 404.71
664350 5385650 404.21
664400 5385650 403.84
664450 5385650 403.86
664500 5385650 403.86
664550 5385650 403.85
664600 5385650 403.89
664650 5385650 404.61
664700 5385650 405.28
664750 5385650 406.14
664800 5385650 406.24
664850 5385650 406.01
664900 5385650 405.36
664950 5385650 404.62
665000 5385650 403.55
665050 5385650 402.37
665100 5385650 402.07
665150 5385650 401.55
665200 5385650 401.03
665250 5385650 400.75
665300 5385650 400.43
665350 5385650 400.21
665400 5385650 399.98
665450 5385650 399.82
665500 5385650 399.54
665550 5385650 399.25
665600 5385650 399.04
665650 5385650 398.91
665700 5385650 398.80
665750 5385650 398.45
665800 5385650 398.18
665850 5385650 398.28
665900 5385650 398.51
665950 5385650 397.93
666000 5385650 397.94
666050 5385650 397.77
666100 5385650 397.65
666150 5385650 397.42
666200 5385650 397.17
666250 5385650 397.03
666300 5385650 396.74
666350 5385650 396.47
666400 5385650 396.32
666450 5385650 396.36
666500 5385650 396.32
666550 5385650 396.43
666600 5385650 396.49
666650 5385650 396.27
666700 5385650 396.32
666750 5385650 396.13
666800 5385650 396.37
666850 5385650 396.40
666900 5385650 396.34
666950 5385650 396.27
667000 5385650 396.07
667050 5385650 396.17
667100 5385650 397.46
667150 5385650 398.72
667200 5385650 398.77
667250 5385650 398.41
667300 5385650 398.43
667350 5385650 399.06
667400 5385650 399.90
667450 5385650 400.28
667500 5385650 400.44
667550 5385650 401.06
667600 5385650 401.04
667650 5385650 401.27
667700 5385650 402.47
667750 5385650 402.60
667800 5385650 402.89
667850 5385650 403.02
667900 5385650 403.13
667950 5385650 403.59
668000 5385650 404.44
668050 5385650 404.89
668100 5385650 405.70
668150 5385650 406.59
668200 5385650 407.33
668250 5385650 408.22
668300 5385650 409.24
668350 5385650 410.32
668400 5385650 410.94
668450 5385650 411.45
668500 5385650 412.30
668550 5385650 413.53
668600 5385650 414.67
668650 5385650 415.66
668700 5385650 416.65
668750 5385650 417.69
668800 5385650 419.20
668850 5385650 421.39
668900 5385650 422.60
668950 5385650 423.06
669000 5385650 423.57
669050 5385650 424.32
669100 5385650 424.70
669150 5385650 425.30
669200 5385650 425.94
669250 5385650 426.48
669300 5385650 427.53
669350 5385650 428.46
669400 5385650 429.54
669450 5385650 430.29
669500 5385650 431.63
669550 5385650 432.94
669600 5385650 434.47
669650 5385650 435.83
669700 5385650 436.80
669750 5385650 437.48
669800 5385650 437.88
669850 5385650 437.80
669900 5385650 437.66
669950 5385650 437.68
660000 5385700 387.26
660050 5385700 387.47
660100 5385700 387.61
660150 5385700 387.58
660200 5385700 387.59
660250 5385700 387.76
660300 5385700 387.97
660350 5385700 388.09
660400 5385700 388.23
660450 5385700 388.45
660500 5385700 388.54
660550 5385700 388.81
660600 5385700 389.81
660650 5385700 391.55
660700 5385700 392.15
660750 5385700 392.39
660800 5385700 392.29
660850 5385700 392.24
660900 5385700 391.83
660950 5385700 391.93
661000 5385700 392.28
661050 5385700 392.98
661100 5385700 393.07
661150 5385700 392.79
661200 5385700 392.68
661250 5385700 392.81
661300 5385700 393.25
661350 5385700 393.95
661400 5385700 394.48
661450 5385700 395.78
661500 5385700 396.25
661550 5385700 396.92
661600 5385700 396.95
661650 5385700 396.69
661700 5385700 396.26
661750 5385700 395.98
661800 5385700 395.96
661850 5385700 395.55
661900 5385700 395.55
661950 5385700 395.61
662000 5385700 396.02
662050 5385700 396.41
662100 5385700 396.80
662150 5385700 397.35
662200 5385700 397.99
662250 5385700 398.36
662300 5385700 398.64
662350 5385700 399.08
662400 5385700 399.70
662450 5385700 400.71
662500 5385700 401.53
662550 5385700 401.99
662600 5385700 402.83
662650 5385700 403.71
662700 5385700 404.43
662750 5385700 405.35
662800 5385700 405.66
662850 5385700 405.86
662900 5385700 406.14
662950 5385700 406.26
663000 5385700 406.60
663050 5385700 406.94
663100 5385700 406.75
663150 5385700 406.30
663200 5385700 406.14
663250 5385700 405.88
663300 5385700 405.55
663350 5385700 405.20
663400 5385700 405.05
663450 5385700 405.22
663500 5385700 405.29
663550 5385700 405.72
663600 5385700 406.09
663650 5385700 405.86
663700 5385700 405.61
663750 5385700 405.33
663800 5385700 405.25
663850 5385700 404.65
663900 5385700 404.28
663950 5385700 404.13
664000 5385700 404.31
664050 5385700 404.61
664100 5385700 404.34
664150 5385700 404.01
664200 5385700 404.75
664250 5385700 404.55
664300 5385700 403.98
664350 5385700 403.78
664400 5385700 403.56
664450 5385700 403.18
664500 5385700 403.33
664550 5385700 403.39
664600 5385700 403.64
664650 5385700 403.62
664700 5385700 403.66
664750 5385700 404.13
664800 5385700 404.34
664850 5385700 404.63
664900 5385700 404.86
664950 5385700 404.75
665000 5385700 404.20
665050 5385700 402.81
665100 5385700 402.29
665150 5385700 401.87
665200 5385700 401.56
665250 5385700 400.83
665300 5385700 400.49
665350 5385700 400.25
665400 5385700 399.88
665450 5385700 399.46
665500 5385700 399.33
665550 5385700 399.05
665600 5385700 398.84
665650 5385700 398.55
665700 5385700 398.59
665750 5385700 398.13
665800 5385700 397.86
665850 5385700 397.87
665900 5385700 397.99
665950 5385700 398.06
666000 5385700 397.64
666050 5385700 397.49
666100 5385700 397.53
666150 5385700 397.42
666200 5385700 397.05
666250 5385700 396.74
666300 5385700 396.49
666350 5385700 396.46
666400 5385700 396.15
666450 5385700 395.89
666500 5385700 395.99
666550 5385700 396.03
666600 5385700 395.91
666650 5385700 395.62
666700 5385700 395.94
666750 5385700 395.91
666800 5385700 395.74
666850 5385700 396.12
666900 5385700 396.04
666950 5385700 395.98
667000 5385700 395.79
667050 5385700 395.98
667100 5385700 397.38
667150 5385700 398.12
667200 5385700 397.62
667250 5385700 397.37
667300 5385700 397.38
667350 5385700 398.11
667400 5385700 399.84
667450 5385700 400.65
667500 5385700 400.85
667550 5385700 400.90
667600 5385700 401.11
667650 5385700 401.35
667700 5385700 401.68
667750 5385700 402.16
667800 5385700 402.60
667850 5385700 402.93
667900 5385700 402.81
667950 5385700 403.32
668000 5385700 403.81
668050 5385700 404.58
668100 5385700 405.16
668150 5385700 406.17
668200 5385700 406.96
668250 5385700 407.70
668300 5385700 408.33
668350 5385700 409.20
668400 5385700 409.90
668450 5385700 410.37
668500 5385700 411.30
668550 5385700 412.24
668600 5385700 413.29
668650 5385700 414.25
668700 5385700 415.08
668750 5385700 416.47
668800 5385700 417.87
668850 5385700 419.99
668900 5385700 421.39
668950 5385700 422.11
669000 5385700 422.68
669050 5385700 423.24
669100 5385700 423.64
669150 5385700 424.39
669200 5385700 424.71
669250 5385700 425.09
669300 5385700 425.83
669350 5385700 426.39
669400 5385700 426.96
669450 5385700 427.58
669500 5385700 428.39
669550 5385700 429.33
669600 5385700 430.35
669650 5385700 431.93
669700 5385700 433.44
669750 5385700 434.45
669800 5385700 435.26
669850 5385700 436.45
669900 5385700 436.46
669950 5385700 436.36
660000 5385750 387.06
660050 5385750 387.49
660100 5385750 387.24
660150 5385750 387.27
660200 5385750 387.40
660250 5385750 387.58
660300 5385750 387.86
660350 5385750 387.98
660400 5385750 388.15
660450 5385750 388.37
660500 5385750 388.59
660550 5385750 388.98
660600 5385750 390.09
660650 5385750 390.96
660700 5385750 391.22
660750 5385750 390.90
660800 5385750 391.01
660850 5385750 390.69
660900 5385750 390.69
660950 5385750 390.96
661000 5385750 391.32
661050 5385750 391.73
661100 5385750 391.89
661150 5385750 391.83
661200 5385750 392.00
661250 5385750 392.22
661300 5385750 392.91
661350 5385750 394.46
661400 5385750 396.10
661450 5385750 397.42
661500 5385750 398.47
661550 5385750 398.83
661600 5385750 398.57
661650 5385750 398.02
661700 5385750 397.57
661750 5385750 397.20
661800 5385750 396.89
661850 5385750 396.48
661900 5385750 396.24
661950 5385750 396.63
662000 5385750 396.75
662050 5385750 397.05
662100 5385750 397.35
662150 5385750 397.37
662200 5385750 397.69
662250 5385750 397.93
662300 5385750 398.41
662350 5385750 398.88
662400 5385750 399.64
662450 5385750 400.37
662500 5385750 401.19
662550 5385750 401.47
662600 5385750 401.96
662650 5385750 402.66
662700 5385750 403.49
662750 5385750 404.22
662800 5385750 404.77
662850 5385750 405.17
662900 5385750 405.54
662950 5385750 405.95
663000 5385750 406.67
663050 5385750 406.66
663100 5385750 406.30
663150 5385750 406.22
663200 5385750 405.73
663250 5385750 406.01
663300 5385750 405.47
663350 5385750 405.05
663400 5385750 404.61
663450 5385750 404.53
663500 5385750 404.99
663550 5385750 405.23
663600 5385750 405.56
663650 5385750 405.50
663700 5385750 405.31
663750 5385750 404.76
663800 5385750 404.15
663850 5385750 404.35
663900 5385750 404.45
663950 5385750 403.99
664000 5385750 403.63
664050 5385750 403.56
664100 5385750 403.43
664150 5385750 403.38
664200 5385750 403.63
664250 5385750 403.53
664300 5385750 403.30
664350 5385750 403.14
664400 5385750 402.94
664450 5385750 402.81
664500 5385750 402.67
664550 5385750 402.65
664600 5385750 402.62
664650 5385750 402.75
664700 5385750 403.40
664750 5385750 403.57
664800 5385750 402.83
664850 5385750 402.64
664900 5385750 402.65
664950 5385750 402.78
665000 5385750 403.05
665050 5385750 403.58
665100 5385750 403.31
665150 5385750 402.67
665200 5385750 402.30
665250 5385750 401.50
665300 5385750 401.04
665350 5385750 400.70
665400 5385750 400.49
665450 5385750 400.25
665500 5385750 399.63
665550 5385750 399.22
665600 5385750 398.82
665650 5385750 398.50
665700 5385750 398.22
665750 5385750 397.86
665800 5385750 397.63
665850 5385750 397.51
665900 5385750 397.51
665950 5385750 397.44
666000 5385750 397.39
666050 5385750 396.99
666100 5385750 396.87
666150 5385750 396.57
666200 5385750 396.48
666250 5385750 396.31
666300 5385750 396.33
666350 5385750 396.19
666400 5385750 395.83
666450 5385750 395.46
666500 5385750 395.54
666550 5385750 395.30
666600 5385750 395.61
666650 5385750 395.75
666700 5385750 395.52
666750 5385750 395.62
666800 5385750 395.69
666850 5385750 395.68
666900 5385750 395.66
666950 5385750 395.65
667000 5385750 395.48
667050 5385750 395.49
667100 5385750 396.79
667150 5385750 396.73
667200 5385750 396.43
667250 5385750 396.46
667300 5385750 396.81
667350 5385750 397.70
667400 5385750 399.45
667450 5385750 400.42
667500 5385750 400.69
667550 5385750 400.58
667600 5385750 400.71
667650 5385750 400.63
667700 5385750 400.96
667750 5385750 401.32
667800 5385750 401.77
667850 5385750 401.72
667900 5385750 402.64
667950 5385750 402.77
668000 5385750 403.46
668050 5385750 403.66
668100 5385750 404.83
668150 5385750 406.32
668200 5385750 406.85
668250 5385750 407.05
668300 5385750 407.59
668350 5385750 408.31
668400 5385750 409.04
668450 5385750 409.73
668500 5385750 410.39
668550 5385750 411.39
668600 5385750 412.55
668650 5385750 413.42
668700 5385750 414.07
668750 5385750 415.38
668800 5385750 416.37
668850 5385750 417.86
668900 5385750 418.87
668950 5385750 420.23
669000 5385750 421.14
669050 5385750 421.69
669100 5385750 422.19
669150 5385750 423.07
669200 5385750 423.59
669250 5385750 424.21
669300 5385750 424.80
669350 5385750 425.01
669400 5385750 425.18
669450 5385750 425.64
669500 5385750 426.36
669550 5385750 427.03
669600 5385750 427.84
669650 5385750 429.06
669700 5385750 430.16
669750 5385750 431.33
669800 5385750 433.26
669850 5385750 434.87
669900 5385750 435.34
669950 5385750 436.05
660000 5385800 386.81
660050 5385800 387.12
660100 5385800 387.06
660150 5385800 387.12
660200 5385800 387.25
660250 5385800 387.51
660300 5385800 387.73
660350 5385800 387.85
660400 5385800 388.03
660450 5385800 388.30
660500 5385800 389.07
660550 5385800 389.43
660600 5385800 389.74
660650 5385800 390.15
660700 5385800 390.19
660750 5385800 389.87
660800 5385800 389.99
660850 5385800 390.06
660900 5385800 390.21
660950 5385800 390.49
661000 5385800 390.69
661050 5385800 390.90
661100 5385800 391.16
661150 5385800 391.38
661200 5385800 391.69
661250 5385800 392.08
661300 5385800 392.92
661350 5385800 394.14
661400 5385800 395.94
661450 5385800 397.81
661500 5385800 399.24
661550 5385800 399.56
661600 5385800 399.35
661650 5385800 398.98
661700 5385800 398.44
661750 5385800 397.75
661800 5385800 397.26
661850 5385800 396.95
661900 5385800 397.03
661950 5385800 397.11
662000 5385800 397.19
662050 5385800 397.54
662100 5385800 397.87
662150 5385800 398.19
662200 5385800 398.12
662250 5385800 398.31
662300 5385800 398.63
662350 5385800 398.93
662400 5385800 399.76
662450 5385800 400.38
662500 5385800 401.45
662550 5385800 401.69
662600 5385800 402.06
662650 5385800 402.61
662700 5385800 403.52
662750 5385800 404.06
662800 5385800 404.62
662850 5385800 405.09
662900 5385800 405.52
662950 5385800 405.98
663000 5385800 406.77
663050 5385800 406.36
663100 5385800 405.76
663150 5385800 405.55
663200 5385800 405.81
663250 5385800 405.34
663300 5385800 404.82
663350 5385800 404.43
663400 5385800 404.26
663450 5385800 404.39
663500 5385800 404.67
663550 5385800 404.69
663600 5385800 404.80
663650 5385800 405.26
663700 5385800 405.09
663750 5385800 404.49
663800 5385800 404.33
663850 5385800 403.79
663900 5385800 404.03
663950 5385800 404.20
664000 5385800 403.75
664050 5385800 403.40
664100 5385800 402.96
664150 5385800 402.71
664200 5385800 402.72
664250 5385800 402.74
664300 5385800 402.65
664350 5385800 402.55
664400 5385800 402.51
664450 5385800 402.51
664500 5385800 402.19
664550 5385800 401.86
664600 5385800 401.68
664650 5385800 401.74
664700 5385800 402.01
664750 5385800 402.37
664800 5385800 402.16
664850 5385800 401.78
664900 5385800 401.50
664950 5385800 401.42
665000 5385800 401.67
665050 5385800 402.50
665100 5385800 403.89
665150 5385800 404.51
665200 5385800 404.19
665250 5385800 403.09
665300 5385800 402.42
665350 5385800 401.82
665400 5385800 401.46
665450 5385800 401.05
665500 5385800 400.83
665550 5385800 400.87
665600 5385800 400.15
665650 5385800 399.12
665700 5385800 398.63
665750 5385800 398.08
665800 5385800 397.75
665850 5385800 397.41
665900 5385800 397.21
665950 5385800 396.93
666000 5385800 396.77
666050 5385800 396.56
666100 5385800 396.55
666150 5385800 396.18
666200 5385800 396.03
666250 5385800 395.76
666300 5385800 395.81
666350 5385800 395.80
666400 5385800 395.78
666450 5385800 395.26
666500 5385800 394.97
666550 5385800 394.98
666600 5385800 395.02
666650 5385800 395.19
666700 5385800 395.21
666750 5385800 395.20
666800 5385800 395.38
666850 5385800 395.31
666900 5385800 395.13
666950 5385800 395.26
667000 5385800 395.17
667050 5385800 395.02
667100 5385800 395.48
667150 5385800 395.68
667200 5385800 395.78
667250 5385800 395.99
667300 5385800 396.50
667350 5385800 397.35
667400 5385800 398.73
667450 5385800 399.52
667500 5385800 399.96
667550 5385800 400.15
667600 5385800 399.84
667650 5385800 400.15
667700 5385800 400.50
667750 5385800 400.75
667800 5385800 401.29
667850 5385800 401.60
667900 5385800 402.02
667950 5385800 402.40
668000 5385800 402.84
668050 5385800 404.03
668100 5385800 404.55
668150 5385800 405.14
668200 5385800 406.17
668250 5385800 406.14
668300 5385800 406.58
668350 5385800 407.66
668400 5385800 408.30
668450 5385800 409.22
668500 5385800 409.89
668550 5385800 410.88
668600 5385800 411.70
668650 5385800 412.23
668700 5385800 412.82
668750 5385800 413.32
668800 5385800 414.55
668850 5385800 415.89
668900 5385800 417.13
668950 5385800 418.01
669000 5385800 419.08
669050 5385800 419.84
669100 5385800 420.66
669150 5385800 421.43
669200 5385800 422.33
669250 5385800 423.17
669300 5385800 423.71
669350 5385800 423.93
669400 5385800 424.00
669450 5385800 424.33
669500 5385800 424.73
669550 5385800 425.37
669600 5385800 426.12
669650 5385800 426.99
669700 5385800 427.76
669750 5385800 429.12
669800 5385800 431.78
669850 5385800 434.17
669900 5385800 434.28
669950 5385800 433.95
660000 5385850 387.23
660050 5385850 387.27
660100 5385850 386.90
660150 5385850 386.96
660200 5385850 387.09
660250 5385850 387.35
660300 5385850 387.57
660350 5385850 387.53
660400 5385850 387.75
660450 5385850 388.17
660500 5385850 388.72
660550 5385850 388.94
660600 5385850 389.42
660650 5385850 389.34
660700 5385850 389.18
660750 5385850 389.29
660800 5385850 389.45
660850 5385850 389.67
660900 5385850 389.91
660950 5385850 390.14
661000 5385850 390.36
661050 5385850 390.60
661100 5385850 390.92
661150 5385850 391.20
661200 5385850 391.60
661250 5385850 391.99
661300 5385850 392.66
661350 5385850 393.73
661400 5385850 395.28
661450 5385850 397.51
661500 5385850 399.01
661550 5385850 399.54
661600 5385850 399.81
661650 5385850 399.42
661700 5385850 398.66
661750 5385850 397.72
661800 5385850 397.25
661850 5385850 397.21
661900 5385850 397.58
661950 5385850 397.35
662000 5385850 397.61
662050 5385850 397.79
662100 5385850 398.36
662150 5385850 398.52
662200 5385850 398.33
662250 5385850 398.53
662300 5385850 398.82
662350 5385850 399.19
662400 5385850 399.87
662450 5385850 400.71
662500 5385850 401.53
662550 5385850 402.25
662600 5385850 402.96
662650 5385850 403.43
662700 5385850 404.08
662750 5385850 404.45
662800 5385850 404.78
662850 5385850 405.19
662900 5385850 405.71
662950 5385850 406.17
663000 5385850 406.43
663050 5385850 406.25
663100 5385850 405.67
663150 5385850 405.04
663200 5385850 405.20
663250 5385850 404.71
663300 5385850 404.53
663350 5385850 403.89
663400 5385850 404.09
663450 5385850 403.96
663500 5385850 404.34
663550 5385850 404.44
663600 5385850 404.42
663650 5385850 404.75
663700 5385850 404.56
663750 5385850 404.17
663800 5385850 403.78
663850 5385850 403.69
663900 5385850 403.52
663950 5385850 403.60
664000 5385850 403.65
664050 5385850 403.36
664100 5385850 402.94
664150 5385850 402.59
664200 5385850 402.15
664250 5385850 402.30
664300 5385850 402.24
664350 5385850 402.09
664400 5385850 401.98
664450 5385850 401.92
664500 5385850 401.74
664550 5385850 401.47
664600 5385850 401.08
664650 5385850 401.12
664700 5385850 401.29
664750 5385850 401.38
664800 5385850 401.05
664850 5385850 400.85
664900 5385850 400.72
664950 5385850 400.74
665000 5385850 401.06
665050 5385850 401.45
665100 5385850 402.39
665150 5385850 404.38
665200 5385850 405.86
665250 5385850 405.26
665300 5385850 404.70
665350 5385850 404.47
665400 5385850 403.77
665450 5385850 403.20
665500 5385850 402.47
665550 5385850 402.36
665600 5385850 402.19
665650 5385850 401.40
665700 5385850 400.67
665750 5385850 399.43
665800 5385850 398.61
665850 5385850 397.99
665900 5385850 397.48
665950 5385850 397.43
666000 5385850 396.99
666050 5385850 396.64
666100 5385850 396.37
666150 5385850 395.92
666200 5385850 395.76
666250 5385850 395.72
666300 5385850 395.37
666350 5385850 395.12
666400 5385850 395.20
666450 5385850 394.96
666500 5385850 394.70
666550 5385850 394.86
666600 5385850 394.82
666650 5385850 394.79
666700 5385850 394.70
666750 5385850 394.82
666800 5385850 394.87
666850 5385850 394.87
666900 5385850 394.78
666950 5385850 394.70
667000 5385850 394.73
667050 5385850 394.52
667100 5385850 394.92
667150 5385850 395.14
667200 5385850 395.32
667250 5385850 395.72
667300 5385850 396.26
667350 5385850 396.95
667400 5385850 398.74
667450 5385850 399.72
667500 5385850 400.49
667550 5385850 401.20
667600 5385850 401.50
667650 5385850 401.56
667700 5385850 401.52
667750 5385850 401.71
667800 5385850 401.88
667850 5385850 402.14
667900 5385850 402.49
667950 5385850 402.77
668000 5385850 403.07
668050 5385850 403.82
668100 5385850 404.48
668150 5385850 404.54
668200 5385850 404.94
668250 5385850 405.87
668300 5385850 405.86
668350 5385850 406.77
668400 5385850 407.71
668450 5385850 408.37
668500 5385850 409.13
668550 5385850 410.23
668600 5385850 410.74
668650 5385850 411.22
668700 5385850 411.52
668750 5385850 412.24
668800 5385850 413.21
668850 5385850 414.39
668900 5385850 415.61
668950 5385850 416.44
669000 5385850 417.26
669050 5385850 418.79
669100 5385850 419.68
669150 5385850 420.31
669200 5385850 420.77
669250 5385850 421.40
669300 5385850 422.00
669350 5385850 422.49
669400 5385850 422.96
669450 5385850 423.20
669500 5385850 423.58
669550 5385850 424.14
669600 5385850 424.76
669650 5385850 425.52
669700 5385850 426.33
669750 5385850 427.94
669800 5385850 430.43
669850 5385850 433.22
669900 5385850 433.30
669950 5385850 432.78
660000 5385900 386.64
660050 5385900 386.69
660100 5385900 386.73
660150 5385900 386.70
660200 5385900 386.81
660250 5385900 386.98
660300 5385900 387.17
660350 5385900 387.15
660400 5385900 387.45
660450 5385900 387.89
660500 5385900 388.16
660550 5385900 388.53
660600 5385900 388.88
660650 5385900 388.90
660700 5385900 388.87
660750 5385900 388.98
660800 5385900 389.16
660850 5385900 389.36
660900 5385900 389.61
660950 5385900 389.86
661000 5385900 390.08
661050 5385900 390.40
661100 5385900 390.71
661150 5385900 390.97
661200 5385900 391.44
661250 5385900 391.93
661300 5385900 392.84
661350 5385900 394.12
661400 5385900 396.00
661450 5385900 397.52
661500 5385900 398.54
661550 5385900 399.01
661600 5385900 399.33
661650 5385900 398.90
661700 5385900 398.18
661750 5385900 397.37
661800 5385900 397.12
661850 5385900 397.28
661900 5385900 397.46
661950 5385900 397.54
662000 5385900 397.68
662050 5385900 397.62
662100 5385900 398.16
662150 5385900 398.72
662200 5385900 398.60
662250 5385900 398.71
662300 5385900 398.96
662350 5385900 399.50
662400 5385900 400.20
662450 5385900 401.07
662500 5385900 402.05
662550 5385900 402.90
662600 5385900 403.54
662650 5385900 404.10
662700 5385900 404.49
662750 5385900 404.91
662800 5385900 404.81
662850 5385900 404.97
662900 5385900 405.35
662950 5385900 405.63
663000 5385900 405.88
663050 5385900 405.73
663100 5385900 404.99
663150 5385900 404.48
663200 5385900 404.47
663250 5385900 404.09
663300 5385900 403.71
663350 5385900 403.75
663400 5385900 403.55
663450 5385900 403.60
663500 5385900 403.92
663550 5385900 404.22
663600 5385900 404.11
663650 5385900 404.35
663700 5385900 403.89
663750 5385900 403.93
663800 5385900 403.96
663850 5385900 403.93
663900 5385900 403.64
663950 5385900 403.48
664000 5385900 403.32
664050 5385900 403.12
664100 5385900 402.96
664150 5385900 402.46
664200 5385900 402.13
664250 5385900 401.81
664300 5385900 401.79
664350 5385900 401.76
664400 5385900 401.66
664450 5385900 401.46
664500 5385900 401.43
664550 5385900 401.17
664600 5385900 400.91
664650 5385900 400.66
664700 5385900 400.70
664750 5385900 400.82
664800 5385900 400.63
664850 5385900 400.30
664900 5385900 400.21
664950 5385900 400.14
665000 5385900 400.18
665050 5385900 400.51
665100 5385900 401.66
665150 5385900 402.78
665200 5385900 404.36
665250 5385900 405.61
665300 5385900 406.09
665350 5385900 406.00
665400 5385900 405.86
665450 5385900 405.40
665500 5385900 405.01
665550 5385900 404.84
665600 5385900 404.54
665650 5385900 404.90
665700 5385900 402.36
665750 5385900 401.17
665800 5385900 400.22
665850 5385900 399.22
665900 5385900 398.52
665950 5385900 398.08
666000 5385900 397.52
666050 5385900 397.21
666100 5385900 396.76
666150 5385900 396.29
666200 5385900 395.97
666250 5385900 395.82
666300 5385900 395.36
666350 5385900 395.14
666400 5385900 394.75
666450 5385900 394.69
666500 5385900 394.46
666550 5385900 394.66
666600 5385900 394.50
666650 5385900 394.24
666700 5385900 394.22
666750 5385900 394.45
666800 5385900 394.55
666850 5385900 394.45
666900 5385900 394.41
666950 5385900 394.53
667000 5385900 394.40
667050 5385900 394.18
667100 5385900 394.02
667150 5385900 394.70
667200 5385900 395.12
667250 5385900 395.37
667300 5385900 395.88
667350 5385900 397.60
667400 5385900 399.48
667450 5385900 400.45
667500 5385900 401.54
667550 5385900 402.40
667600 5385900 402.89
667650 5385900 403.29
667700 5385900 403.16
667750 5385900 403.13
667800 5385900 403.05
667850 5385900 403.12
667900 5385900 403.33
667950 5385900 403.31
668000 5385900 403.27
668050 5385900 403.53
668100 5385900 403.87
668150 5385900 404.02
668200 5385900 404.43
668250 5385900 405.46
668300 5385900 405.49
668350 5385900 406.05
668400 5385900 406.97
668450 5385900 407.69
668500 5385900 408.42
668550 5385900 409.58
668600 5385900 409.83
668650 5385900 410.40
668700 5385900 410.83
668750 5385900 411.60
668800 5385900 412.39
668850 5385900 413.41
668900 5385900 414.18
668950 5385900 414.98
669000 5385900 416.11
669050 5385900 417.73
669100 5385900 418.73
669150 5385900 419.39
669200 5385900 419.60
669250 5385900 419.98
669300 5385900 420.52
669350 5385900 421.05
669400 5385900 421.67
669450 5385900 422.26
669500 5385900 422.57
669550 5385900 423.24
669600 5385900 423.80
669650 5385900 424.33
669700 5385900 425.20
669750 5385900 426.96
669800 5385900 429.03
669850 5385900 431.33
669900 5385900 432.52
669950 5385900 432.76
660000 5385950 386.44
660050 5385950 386.45
660100 5385950 386.39
660150 5385950 386.41
660200 5385950 386.50
660250 5385950 386.66
660300 5385950 386.72
660350 5385950 386.89
660400 5385950 387.33
660450 5385950 387.53
660500 5385950 387.80
660550 5385950 388.40
660600 5385950 388.23
660650 5385950 388.59
660700 5385950 388.66
660750 5385950 388.87
660800 5385950 388.96
660850 5385950 389.15
660900 5385950 389.35
660950 5385950 389.65
661000 5385950 389.92
661050 5385950 390.19
661100 5385950 390.38
661150 5385950 390.86
661200 5385950 391.28
661250 5385950 392.17
661300 5385950 393.51
661350 5385950 395.41
661400 5385950 397.00
661450 5385950 397.63
661500 5385950 398.04
661550 5385950 398.31
661600 5385950 398.28
661650 5385950 398.11
661700 5385950 397.64
661750 5385950 397.08
661800 5385950 397.18
661850 5385950 397.21
661900 5385950 397.30
661950 5385950 397.30
662000 5385950 397.43
662050 5385950 397.63
662100 5385950 397.75
662150 5385950 398.14
662200 5385950 398.46
662250 5385950 398.51
662300 5385950 398.93
662350 5385950 399.67
662400 5385950 400.64
662450 5385950 401.78
662500 5385950 402.84
662550 5385950 404.37
662600 5385950 404.73
662650 5385950 404.92
662700 5385950 405.16
662750 5385950 405.05
662800 5385950 404.48
662850 5385950 404.48
662900 5385950 404.58
662950 5385950 404.58
663000 5385950 405.00
663050 5385950 404.36
663100 5385950 404.11
663150 5385950 403.66
663200 5385950 403.43
663250 5385950 403.35
663300 5385950 403.28
663350 5385950 403.29
663400 5385950 403.10
663450 5385950 403.23
663500 5385950 403.55
663550 5385950 403.80
663600 5385950 403.99
663650 5385950 403.69
663700 5385950 403.46
663750 5385950 403.54
663800 5385950 403.96
663850 5385950 403.97
663900 5385950 403.76
663950 5385950 403.39
664000 5385950 403.17
664050 5385950 402.81
664100 5385950 402.63
664150 5385950 402.63
664200 5385950 402.34
664250 5385950 402.07
664300 5385950 401.82
664350 5385950 401.59
664400 5385950 401.26
664450 5385950 401.08
664500 5385950 400.94
664550 5385950 400.91
664600 5385950 400.67
664650 5385950 400.28
664700 5385950 399.93
664750 5385950 400.02
664800 5385950 400.05
664850 5385950 400.06
664900 5385950 399.88
664950 5385950 399.70
665000 5385950 399.60
665050 5385950 399.75
665100 5385950 400.44
665150 5385950 401.11
665200 5385950 401.44
665250 5385950 401.71
665300 5385950 402.35
665350 5385950 402.77
665400 5385950 403.04
665450 5385950 403.20
665500 5385950 403.36
665550 5385950 403.37
665600 5385950 403.54
665650 5385950 403.39
665700 5385950 403.89
665750 5385950 402.89
665800 5385950 402.07
665850 5385950 400.80
665900 5385950 400.02
665950 5385950 398.73
666000 5385950 397.81
666050 5385950 397.62
666100 5385950 397.24
666150 5385950 396.84
666200 5385950 396.47
666250 5385950 396.03
666300 5385950 395.77
666350 5385950 395.52
666400 5385950 394.98
666450 5385950 394.52
666500 5385950 394.62
666550 5385950 394.37
666600 5385950 394.09
666650 5385950 393.96
666700 5385950 393.91
666750 5385950 394.14
666800 5385950 394.26
666850 5385950 394.32
666900 5385950 394.04
666950 5385950 394.08
667000 5385950 394.08
667050 5385950 394.10
667100 5385950 393.66
667150 5385950 394.45
667200 5385950 394.91
667250 5385950 395.47
667300 5385950 396.11
667350 5385950 397.38
667400 5385950 398.58
667450 5385950 399.40
667500 5385950 400.47
667550 5385950 400.92
667600 5385950 402.15
667650 5385950 403.66
667700 5385950 403.74
667750 5385950 403.59
667800 5385950 403.64
667850 5385950 403.79
667900 5385950 403.85
667950 5385950 403.74
668000 5385950 403.58
668050 5385950 403.57
668100 5385950 403.86
668150 5385950 404.07
668200 5385950 404.37
668250 5385950 404.84
668300 5385950 405.85
668350 5385950 405.68
668400 5385950 406.18
668450 5385950 407.19
668500 5385950 407.77
668550 5385950 408.97
668600 5385950 409.36
668650 5385950 409.79
668700 5385950 410.75
668750 5385950 411.67
668800 5385950 412.50
668850 5385950 413.22
668900 5385950 414.06
668950 5385950 415.29
669000 5385950 416.59
669050 5385950 417.56
669100 5385950 418.20
669150 5385950 418.62
669200 5385950 418.72
669250 5385950 418.96
669300 5385950 419.37
669350 5385950 420.01
669400 5385950 420.42
669450 5385950 421.13
669500 5385950 421.53
669550 5385950 422.36
669600 5385950 422.74
669650 5385950 423.29
669700 5385950 424.18
669750 5385950 425.66
669800 5385950 427.71
669850 5385950 429.69
669900 5385950 430.83
669950 5385950 431.21
660000 5386000 386.23
660050 5386000 386.22
660100 5386000 386.20
660150 5386000 386.23
660200 5386000 386.30
660250 5386000 386.43
660300 5386000 386.47
660350 5386000 386.70
660400 5386000 387.11
660450 5386000 387.32
660500 5386000 387.54
660550 5386000 387.75
660600 5386000 387.96
660650 5386000 388.21
660700 5386000 388.51
660750 5386000 388.65
660800 5386000 388.80
660850 5386000 388.99
660900 5386000 389.12
660950 5386000 389.44
661000 5386000 389.71
661050 5386000 390.02
661100 5386000 390.35
661150 5386000 390.68
661200 5386000 391.26
661250 5386000 392.55
661300 5386000 394.31
661350 5386000 396.28
661400 5386000 396.82
661450 5386000 396.96
661500 5386000 397.22
661550 5386000 397.42
661600 5386000 397.49
661650 5386000 397.20
661700 5386000 396.99
661750 5386000 396.71
661800 5386000 396.80
661850 5386000 396.80
661900 5386000 396.73
661950 5386000 396.89
662000 5386000 397.21
662050 5386000 397.56
662100 5386000 397.64
662150 5386000 397.69
662200 5386000 397.83
662250 5386000 398.45
662300 5386000 399.05
662350 5386000 400.06
662400 5386000 401.14
662450 5386000 402.71
662500 5386000 403.88
662550 5386000 404.76
662600 5386000 405.08
662650 5386000 405.27
662700 5386000 405.21
662750 5386000 404.67
662800 5386000 403.80
662850 5386000 403.54
662900 5386000 403.43
662950 5386000 403.42
663000 5386000 403.29
663050 5386000 403.18
663100 5386000 403.17
663150 5386000 402.91
663200 5386000 402.78
663250 5386000 402.95
663300 5386000 403.02
663350 5386000 403.03
663400 5386000 402.81
663450 5386000 403.05
663500 5386000 402.75
663550 5386000 402.90
663600 5386000 403.53
663650 5386000 403.67
663700 5386000 403.29
663750 5386000 403.68
663800 5386000 404.07
663850 5386000 404.11
663900 5386000 403.70
663950 5386000 403.04
664000 5386000 402.81
664050 5386000 402.57
664100 5386000 402.53
664150 5386000 402.70
664200 5386000 402.79
664250 5386000 402.58
664300 5386000 401.95
664350 5386000 401.58
664400 5386000 401.16
664450 5386000 400.86
664500 5386000 400.63
664550 5386000 400.48
664600 5386000 400.50
664650 5386000 400.14
664700 5386000 399.67
664750 5386000 399.44
664800 5386000 399.48
664850 5386000 399.53
664900 5386000 399.52
664950 5386000 399.41
665000 5386000 399.14
665050 5386000 399.06
665100 5386000 399.10
665150 5386000 399.47
665200 5386000 399.95
665250 5386000 400.23
665300 5386000 400.11
665350 5386000 400.07
665400 5386000 400.15
665450 5386000 400.12
665500 5386000 400.08
665550 5386000 400.14
665600 5386000 400.58
665650 5386000 401.44
665700 5386000 402.41
665750 5386000 403.14
665800 5386000 403.06
665850 5386000 402.31
665900 5386000 401.14
665950 5386000 399.27
666000 5386000 398.18
666050 5386000 397.81
666100 5386000 397.64
666150 5386000 397.23
666200 5386000 396.99
666250 5386000 396.64
666300 5386000 396.19
666350 5386000 395.90
666400 5386000 395.62
666450 5386000 395.34
666500 5386000 394.68
666550 5386000 394.30
666600 5386000 393.97
666650 5386000 393.76
666700 5386000 393.71
666750 5386000 393.91
666800 5386000 394.06
666850 5386000 393.91
666900 5386000 393.81
666950 5386000 393.72
667000 5386000 393.79
667050 5386000 393.62
667100 5386000 393.61
667150 5386000 394.81
667200 5386000 395.88
667250 5386000 396.23
667300 5386000 396.60
667350 5386000 396.98
667400 5386000 397.53
667450 5386000 397.91
667500 5386000 398.33
667550 5386000 399.03
667600 5386000 400.16
667650 5386000 401.23
667700 5386000 401.83
667750 5386000 402.17
667800 5386000 402.53
667850 5386000 403.02
667900 5386000 403.36
667950 5386000 403.71
668000 5386000 403.79
668050 5386000 403.84
668100 5386000 404.33
668150 5386000 404.57
668200 5386000 404.47
668250 5386000 404.66
668300 5386000 405.16
668350 5386000 405.26
668400 5386000 405.56
668450 5386000 406.34
668500 5386000 407.58
668550 5386000 408.24
668600 5386000 408.93
668650 5386000 409.87
668700 5386000 411.27
668750 5386000 412.30
668800 5386000 412.81
668850 5386000 413.78
668900 5386000 414.86
668950 5386000 416.01
669000 5386000 416.48
669050 5386000 416.66
669100 5386000 416.72
669150 5386000 416.85
669200 5386000 416.73
669250 5386000 417.11
669300 5386000 417.99
669350 5386000 418.57
669400 5386000 418.93
669450 5386000 419.40
669500 5386000 420.12
669550 5386000 421.05
669600 5386000 422.07
669650 5386000 422.44
669700 5386000 423.13
669750 5386000 424.45
669800 5386000 426.04
669850 5386000 427.63
669900 5386000 428.61
669950 5386000 428.83
660000 5386050 386.02
660050 5386050 386.06
660100 5386050 386.03
660150 5386050 386.04
660200 5386050 386.07
660250 5386050 386.14
660300 5386050 386.29
660350 5386050 386.59
660400 5386050 386.83
660450 5386050 387.05
660500 5386050 387.66
660550 5386050 387.51
660600 5386050 387.76
660650 5386050 388.02
660700 5386050 388.28
660750 5386050 388.47
660800 5386050 388.61
660850 5386050 388.80
660900 5386050 388.92
660950 5386050 389.06
661000 5386050 389.41
661050 5386050 389.75
661100 5386050 390.10
661150 5386050 390.60
661200 5386050 391.72
661250 5386050 393.14
661300 5386050 394.73
661350 5386050 395.95
661400 5386050 396.27
661450 5386050 396.34
661500 5386050 396.46
661550 5386050 396.54
661600 5386050 396.52
661650 5386050 396.55
661700 5386050 396.35
661750 5386050 396.12
661800 5386050 396.09
661850 5386050 396.16
661900 5386050 396.25
661950 5386050 396.55
662000 5386050 397.14
662050 5386050 397.72
662100 5386050 397.38
662150 5386050 397.20
662200 5386050 397.45
662250 5386050 398.00
662300 5386050 399.25
662350 5386050 401.15
662400 5386050 401.99
662450 5386050 403.32
662500 5386050 404.57
662550 5386050 405.20
662600 5386050 405.52
662650 5386050 405.47
662700 5386050 405.15
662750 5386050 404.02
662800 5386050 403.73
662850 5386050 403.05
662900 5386050 402.52
662950 5386050 402.37
663000 5386050 402.39
663050 5386050 402.58
663100 5386050 402.46
663150 5386050 402.15
663200 5386050 402.28
663250 5386050 402.59
663300 5386050 402.55
663350 5386050 402.49
663400 5386050 402.55
663450 5386050 402.65
663500 5386050 402.55
663550 5386050 402.63
663600 5386050 403.19
663650 5386050 403.44
663700 5386050 403.68
663750 5386050 404.02
663800 5386050 404.94
663850 5386050 404.97
663900 5386050 404.17
663950 5386050 403.45
664000 5386050 403.19
664050 5386050 403.24
664100 5386050 403.69
664150 5386050 404.26
664200 5386050 403.82
664250 5386050 402.67
664300 5386050 401.91
664350 5386050 401.52
664400 5386050 401.06
664450 5386050 400.70
664500 5386050 400.07
664550 5386050 400.23
664600 5386050 399.98
664650 5386050 399.74
664700 5386050 399.15
664750 5386050 398.80
664800 5386050 398.65
664850 5386050 399.22
664900 5386050 398.99
664950 5386050 398.92
665000 5386050 398.60
665050 5386050 398.48
665100 5386050 398.43
665150 5386050 398.70
665200 5386050 398.67
665250 5386050 398.92
665300 5386050 398.81
665350 5386050 398.83
665400 5386050 398.92
665450 5386050 398.66
665500 5386050 398.64
665550 5386050 398.67
665600 5386050 398.89
665650 5386050 399.55
665700 5386050 400.55
665750 5386050 400.34
665800 5386050 400.64
665850 5386050 401.28
665900 5386050 401.00
665950 5386050 400.45
666000 5386050 399.22
666050 5386050 399.01
666100 5386050 398.71
666150 5386050 398.14
666200 5386050 397.53
666250 5386050 396.97
666300 5386050 396.65
666350 5386050 396.40
666400 5386050 396.22
666450 5386050 395.64
666500 5386050 395.25
666550 5386050 394.52
666600 5386050 394.31
666650 5386050 393.73
666700 5386050 393.61
666750 5386050 393.70
666800 5386050 393.68
666850 5386050 393.68
666900 5386050 393.61
666950 5386050 393.52
667000 5386050 393.35
667050 5386050 393.18
667100 5386050 394.66
667150 5386050 396.02
667200 5386050 396.51
667250 5386050 396.71
667300 5386050 396.92
667350 5386050 396.91
667400 5386050 396.61
667450 5386050 396.50
667500 5386050 396.61
667550 5386050 397.34
667600 5386050 398.05
667650 5386050 399.12
667700 5386050 399.77
667750 5386050 400.00
667800 5386050 400.55
667850 5386050 401.06
667900 5386050 401.64
667950 5386050 402.22
668000 5386050 402.61
668050 5386050 402.58
668100 5386050 404.60
668150 5386050 404.69
668200 5386050 404.07
668250 5386050 404.25
668300 5386050 404.49
668350 5386050 405.30
668400 5386050 405.44
668450 5386050 406.21
668500 5386050 407.11
668550 5386050 407.99
668600 5386050 408.61
668650 5386050 409.32
668700 5386050 410.23
668750 5386050 411.37
668800 5386050 412.44
668850 5386050 413.69
668900 5386050 414.63
668950 5386050 414.84
669000 5386050 414.51
669050 5386050 414.19
669100 5386050 414.32
669150 5386050 414.84
669200 5386050 415.18
669250 5386050 415.80
669300 5386050 417.22
669350 5386050 418.63
669400 5386050 419.15
669450 5386050 419.66
669500 5386050 420.14
669550 5386050 420.60
669600 5386050 421.32
669650 5386050 421.91
669700 5386050 422.66
669750 5386050 423.76
669800 5386050 424.99
669850 5386050 426.22
669900 5386050 426.88
669950 5386050 427.21
660000 5386100 386.05
660050 5386100 385.85
660100 5386100 385.86
660150 5386100 385.91
660200 5386100 385.95
660250 5386100 386.03
660300 5386100 386.23
660350 5386100 386.75
660400 5386100 386.67
660450 5386100 386.82
660500 5386100 387.04
660550 5386100 387.28
660600 5386100 387.54
660650 5386100 387.85
660700 5386100 388.08
660750 5386100 388.32
660800 5386100 388.51
660850 5386100 388.60
660900 5386100 388.73
660950 5386100 388.90
661000 5386100 389.07
661050 5386100 389.47
661100 5386100 389.91
661150 5386100 390.75
661200 5386100 392.04
661250 5386100 393.21
661300 5386100 394.09
661350 5386100 394.53
661400 5386100 394.66
661450 5386100 394.78
661500 5386100 394.94
661550 5386100 395.10
661600 5386100 395.21
661650 5386100 395.29
661700 5386100 395.43
661750 5386100 395.39
661800 5386100 395.35
661850 5386100 395.54
661900 5386100 395.86
661950 5386100 396.50
662000 5386100 396.85
662050 5386100 397.15
662100 5386100 397.23
662150 5386100 396.70
662200 5386100 397.33
662250 5386100 397.84
662300 5386100 399.13
662350 5386100 400.87
662400 5386100 402.25
662450 5386100 403.57
662500 5386100 404.47
662550 5386100 405.36
662600 5386100 405.02
662650 5386100 405.10
662700 5386100 404.70
662750 5386100 403.77
662800 5386100 403.20
662850 5386100 402.78
662900 5386100 401.87
662950 5386100 401.80
663000 5386100 402.00
663050 5386100 402.05
663100 5386100 401.66
663150 5386100 401.45
663200 5386100 401.90
663250 5386100 401.88
663300 5386100 402.07
663350 5386100 402.37
663400 5386100 402.40
663450 5386100 402.53
663500 5386100 402.06
663550 5386100 402.60
663600 5386100 402.78
663650 5386100 403.16
663700 5386100 403.78
663750 5386100 404.31
663800 5386100 405.44
663850 5386100 406.01
663900 5386100 405.62
663950 5386100 404.56
664000 5386100 404.49
664050 5386100 405.43
664100 5386100 406.37
664150 5386100 405.27
664200 5386100 404.03
664250 5386100 403.33
664300 5386100 403.00
664350 5386100 402.12
664400 5386100 401.26
664450 5386100 400.55
664500 5386100 399.82
664550 5386100 399.43
664600 5386100 399.22
664650 5386100 398.99
664700 5386100 398.76
664750 5386100 398.05
664800 5386100 398.00
664850 5386100 398.38
664900 5386100 398.47
664950 5386100 398.40
665000 5386100 398.30
665050 5386100 398.09
665100 5386100 398.06
665150 5386100 398.02
665200 5386100 397.90
665250 5386100 397.81
665300 5386100 397.81
665350 5386100 397.75
665400 5386100 397.90
665450 5386100 397.92
665500 5386100 397.55
665550 5386100 397.60
665600 5386100 397.34
665650 5386100 397.61
665700 5386100 398.02
665750 5386100 398.38
665800 5386100 398.77
665850 5386100 399.39
665900 5386100 400.01
665950 5386100 400.53
666000 5386100 400.62
666050 5386100 400.22
666100 5386100 399.78
666150 5386100 399.00
666200 5386100 398.13
666250 5386100 397.49
666300 5386100 397.01
666350 5386100 396.75
666400 5386100 396.39
666450 5386100 396.11
666500 5386100 395.71
666550 5386100 395.20
666600 5386100 394.60
666650 5386100 394.47
666700 5386100 394.25
666750 5386100 394.03
666800 5386100 393.49
666850 5386100 393.43
666900 5386100 393.34
666950 5386100 393.26
667000 5386100 393.13
667050 5386100 393.21
667100 5386100 394.75
667150 5386100 395.96
667200 5386100 396.25
667250 5386100 396.40
667300 5386100 396.49
667350 5386100 396.44
667400 5386100 396.16
667450 5386100 395.84
667500 5386100 395.89
667550 5386100 396.52
667600 5386100 396.90
667650 5386100 397.53
667700 5386100 397.97
667750 5386100 398.54
667800 5386100 399.35
667850 5386100 399.65
667900 5386100 400.04
667950 5386100 400.72
668000 5386100 400.62
668050 5386100 401.87
668100 5386100 402.40
668150 5386100 402.96
668200 5386100 403.17
668250 5386100 403.90
668300 5386100 405.13
668350 5386100 405.92
668400 5386100 406.04
668450 5386100 406.78
668500 5386100 406.97
668550 5386100 407.63
668600 5386100 408.30
668650 5386100 408.80
668700 5386100 409.66
668750 5386100 410.48
668800 5386100 411.48
668850 5386100 412.75
668900 5386100 413.20
668950 5386100 413.28
669000 5386100 413.40
669050 5386100 413.60
669100 5386100 413.91
669150 5386100 414.56
669200 5386100 415.37
669250 5386100 416.53
669300 5386100 418.25
669350 5386100 419.40
669400 5386100 420.06
669450 5386100 420.66
669500 5386100 421.14
669550 5386100 421.72
669600 5386100 422.25
669650 5386100 422.80
669700 5386100 423.83
669750 5386100 424.93
669800 5386100 425.72
669850 5386100 426.42
669900 5386100 427.14
669950 5386100 427.63
660000 5386150 385.74
660050 5386150 385.76
660100 5386150 385.75
660150 5386150 385.78
660200 5386150 385.84
660250 5386150 385.91
660300 5386150 386.06
660350 5386150 386.29
660400 5386150 386.84
660450 5386150 386.95
660500 5386150 386.89
660550 5386150 387.14
660600 5386150 387.46
660650 5386150 387.79
660700 5386150 388.14
660750 5386150 388.45
660800 5386150 388.62
660850 5386150 388.74
660900 5386150 388.76
660950 5386150 388.77
661000 5386150 388.58
661050 5386150 389.21
661100 5386150 389.66
661150 5386150 390.45
661200 5386150 391.37
661250 5386150 391.94
661300 5386150 392.44
661350 5386150 392.93
661400 5386150 392.98
661450 5386150 393.12
661500 5386150 393.41
661550 5386150 393.77
661600 5386150 394.07
661650 5386150 394.39
661700 5386150 394.57
661750 5386150 394.75
661800 5386150 394.90
661850 5386150 395.11
661900 5386150 395.83
661950 5386150 396.21
662000 5386150 396.65
662050 5386150 396.88
662100 5386150 396.50
662150 5386150 396.57
662200 5386150 397.05
662250 5386150 397.64
662300 5386150 398.54
662350 5386150 400.08
662400 5386150 401.61
662450 5386150 403.16
662500 5386150 403.87
662550 5386150 404.32
662600 5386150 404.15
662650 5386150 403.73
662700 5386150 404.01
662750 5386150 403.40
662800 5386150 402.47
662850 5386150 401.80
662900 5386150 401.50
662950 5386150 401.13
663000 5386150 401.25
663050 5386150 401.36
663100 5386150 401.33
663150 5386150 400.98
663200 5386150 401.64
663250 5386150 401.62
663300 5386150 401.82
663350 5386150 401.97
663400 5386150 402.48
663450 5386150 402.35
663500 5386150 402.37
663550 5386150 402.60
663600 5386150 402.90
663650 5386150 403.65
663700 5386150 404.50
663750 5386150 405.33
663800 5386150 406.36
663850 5386150 407.17
663900 5386150 407.81
663950 5386150 406.96
664000 5386150 407.17
664050 5386150 407.99
664100 5386150 407.37
664150 5386150 406.41
664200 5386150 405.71
664250 5386150 404.96
664300 5386150 403.77
664350 5386150 402.38
664400 5386150 401.25
664450 5386150 400.40
664500 5386150 399.64
664550 5386150 399.27
664600 5386150 399.13
664650 5386150 398.72
664700 5386150 398.33
664750 5386150 398.16
664800 5386150 397.86
664850 5386150 397.42
664900 5386150 397.37
664950 5386150 397.76
665000 5386150 398.00
665050 5386150 397.75
665100 5386150 397.60
665150 5386150 397.65
665200 5386150 397.22
665250 5386150 397.29
665300 5386150 397.18
665350 5386150 397.25
665400 5386150 397.23
665450 5386150 397.00
665500 5386150 396.70
665550 5386150 396.45
665600 5386150 396.37
665650 5386150 396.55
665700 5386150 397.16
665750 5386150 397.03
665800 5386150 397.81
665850 5386150 398.32
665900 5386150 399.78
665950 5386150 400.12
666000 5386150 400.05
666050 5386150 400.09
666100 5386150 399.96
666150 5386150 399.21
666200 5386150 398.55
666250 5386150 398.34
666300 5386150 397.97
666350 5386150 397.29
666400 5386150 396.81
666450 5386150 396.38
666500 5386150 396.14
666550 5386150 395.73
666600 5386150 395.39
666650 5386150 394.96
666700 5386150 394.53
666750 5386150 394.22
666800 5386150 393.84
666850 5386150 393.17
666900 5386150 393.16
666950 5386150 392.95
667000 5386150 392.83
667050 5386150 392.86
667100 5386150 393.44
667150 5386150 394.73
667200 5386150 395.57
667250 5386150 395.59
667300 5386150 395.66
667350 5386150 395.79
667400 5386150 395.71
667450 5386150 395.99
667500 5386150 396.66
667550 5386150 395.55
667600 5386150 396.09
667650 5386150 396.46
667700 5386150 397.07
667750 5386150 397.51
667800 5386150 398.08
667850 5386150 398.66
667900 5386150 398.76
667950 5386150 398.35
668000 5386150 399.55
668050 5386150 400.23
668100 5386150 400.70
668150 5386150 401.94
668200 5386150 403.05
668250 5386150 403.68
668300 5386150 404.11
668350 5386150 405.63
668400 5386150 405.96
668450 5386150 406.32
668500 5386150 406.44
668550 5386150 407.11
668600 5386150 407.87
668650 5386150 408.47
668700 5386150 409.12
668750 5386150 409.79
668800 5386150 410.76
668850 5386150 411.92
668900 5386150 412.78
668950 5386150 413.25
669000 5386150 413.82
669050 5386150 414.52
669100 5386150 415.06
669150 5386150 415.48
669200 5386150 416.30
669250 5386150 417.59
669300 5386150 419.27
669350 5386150 420.07
669400 5386150 420.84
669450 5386150 421.72
669500 5386150 422.47
669550 5386150 423.18
669600 5386150 423.81
669650 5386150 424.56
669700 5386150 425.64
669750 5386150 426.85
669800 5386150 427.48
669850 5386150 428.23
669900 5386150 429.29
669950 5386150 430.06
660000 5386200 385.58
660050 5386200 385.63
660100 5386200 385.95
660150 5386200 385.71
660200 5386200 385.72
660250 5386200 385.77
660300 5386200 385.84
660350 5386200 385.97
660400 5386200 386.08
660450 5386200 386.41
660500 5386200 386.72
660550 5386200 387.08
660600 5386200 387.43
660650 5386200 388.51
660700 5386200 388.54
660750 5386200 388.68
660800 5386200 388.86
660850 5386200 389.11
660900 5386200 389.10
660950 5386200 388.58
661000 5386200 388.49
661050 5386200 388.82
661100 5386200 389.43
661150 5386200 389.99
661200 5386200 390.53
661250 5386200 391.00
661300 5386200 391.58
661350 5386200 392.31
661400 5386200 392.84
661450 5386200 393.30
661500 5386200 394.31
661550 5386200 394.73
661600 5386200 394.95
661650 5386200 395.00
661700 5386200 395.10
661750 5386200 395.20
661800 5386200 395.40
661850 5386200 395.49
661900 5386200 395.66
661950 5386200 395.84
662000 5386200 396.05
662050 5386200 396.55
662100 5386200 396.32
662150 5386200 396.49
662200 5386200 396.94
662250 5386200 397.59
662300 5386200 398.20
662350 5386200 399.29
662400 5386200 400.80
662450 5386200 402.91
662500 5386200 403.52
662550 5386200 403.43
662600 5386200 402.64
662650 5386200 402.65
662700 5386200 402.15
662750 5386200 401.90
662800 5386200 401.43
662850 5386200 400.88
662900 5386200 400.97
662950 5386200 400.96
663000 5386200 400.81
663050 5386200 400.76
663100 5386200 400.88
663150 5386200 400.67
663200 5386200 400.98
663250 5386200 401.29
663300 5386200 401.19
663350 5386200 401.77
663400 5386200 402.58
663450 5386200 402.17
663500 5386200 402.47
663550 5386200 402.80
663600 5386200 403.31
663650 5386200 403.02
663700 5386200 405.38
663750 5386200 406.34
663800 5386200 407.18
663850 5386200 407.80
663900 5386200 408.74
663950 5386200 409.48
664000 5386200 410.66
664050 5386200 411.15
664100 5386200 410.74
664150 5386200 410.02
664200 5386200 408.44
664250 5386200 406.46
664300 5386200 404.90
664350 5386200 403.32
664400 5386200 401.92
664450 5386200 400.91
664500 5386200 400.35
664550 5386200 400.31
664600 5386200 399.85
664650 5386200 398.71
664700 5386200 398.20
664750 5386200 398.17
664800 5386200 398.09
664850 5386200 397.72
664900 5386200 397.28
664950 5386200 396.98
665000 5386200 396.86
665050 5386200 397.14
665100 5386200 397.50
665150 5386200 397.27
665200 5386200 397.04
665250 5386200 396.97
665300 5386200 396.75
665350 5386200 396.90
665400 5386200 396.76
665450 5386200 396.34
665500 5386200 396.00
665550 5386200 395.76
665600 5386200 395.78
665650 5386200 395.97
665700 5386200 396.42
665750 5386200 396.29
665800 5386200 396.66
665850 5386200 397.71
665900 5386200 399.02
665950 5386200 399.30
666000 5386200 399.20
666050 5386200 399.77
666100 5386200 400.92
666150 5386200 400.19
666200 5386200 399.38
666250 5386200 398.90
666300 5386200 398.54
666350 5386200 397.89
666400 5386200 397.40
666450 5386200 396.92
666500 5386200 396.59
666550 5386200 396.06
666600 5386200 395.74
666650 5386200 395.35
666700 5386200 395.11
666750 5386200 395.19
666800 5386200 394.26
666850 5386200 393.26
666900 5386200 392.69
666950 5386200 392.35
667000 5386200 392.70
667050 5386200 392.54
667100 5386200 392.47
667150 5386200 393.31
667200 5386200 394.30
667250 5386200 394.98
667300 5386200 394.90
667350 5386200 395.01
667400 5386200 395.05
667450 5386200 395.20
667500 5386200 395.65
667550 5386200 395.22
667600 5386200 395.52
667650 5386200 395.92
667700 5386200 396.37
667750 5386200 397.02
667800 5386200 397.58
667850 5386200 397.73
667900 5386200 397.91
667950 5386200 397.67
668000 5386200 398.27
668050 5386200 399.73
668100 5386200 401.26
668150 5386200 402.16
668200 5386200 402.90
668250 5386200 402.90
668300 5386200 401.89
668350 5386200 402.41
668400 5386200 405.41
668450 5386200 405.81
668500 5386200 405.88
668550 5386200 406.67
668600 5386200 407.86
668650 5386200 408.16
668700 5386200 408.59
668750 5386200 409.49
668800 5386200 410.61
668850 5386200 411.81
668900 5386200 413.05
668950 5386200 413.96
669000 5386200 414.88
669050 5386200 415.55
669100 5386200 415.98
669150 5386200 416.39
669200 5386200 417.28
669250 5386200 418.53
669300 5386200 420.02
669350 5386200 421.08
669400 5386200 421.93
669450 5386200 422.80
669500 5386200 423.78
669550 5386200 424.49
669600 5386200 425.02
669650 5386200 425.86
669700 5386200 427.17
669750 5386200 428.69
669800 5386200 430.05
669850 5386200 431.08
669900 5386200 432.55
669950 5386200 433.40
660000 5386250 385.37
660050 5386250 385.43
660100 5386250 385.53
660150 5386250 385.33
660200 5386250 385.57
660250 5386250 385.63
660300 5386250 385.65
660350 5386250 385.74
660400 5386250 385.81
660450 5386250 386.25
660500 5386250 386.61
660550 5386250 386.99
660600 5386250 387.70
660650 5386250 387.76
660700 5386250 387.32
660750 5386250 387.14
660800 5386250 387.33
660850 5386250 387.48
660900 5386250 387.83
660950 5386250 388.14
661000 5386250 388.08
661050 5386250 388.62
661100 5386250 389.25
661150 5386250 389.83
661200 5386250 390.74
661250 5386250 391.74
661300 5386250 392.72
661350 5386250 393.57
661400 5386250 394.26
661450 5386250 395.00
661500 5386250 395.75
661550 5386250 396.15
661600 5386250 396.06
661650 5386250 395.96
661700 5386250 396.04
661750 5386250 396.15
661800 5386250 396.14
661850 5386250 395.85
661900 5386250 395.45
661950 5386250 395.61
662000 5386250 395.74
662050 5386250 396.10
662100 5386250 396.56
662150 5386250 396.22
662200 5386250 396.96
662250 5386250 397.22
662300 5386250 397.60
662350 5386250 398.78
662400 5386250 400.58
662450 5386250 402.22
662500 5386250 402.97
662550 5386250 402.11
662600 5386250 401.68
662650 5386250 401.28
662700 5386250 400.97
662750 5386250 400.88
662800 5386250 400.76
662850 5386250 400.53
662900 5386250 400.38
662950 5386250 400.45
663000 5386250 400.15
663050 5386250 400.11
663100 5386250 400.26
663150 5386250 400.72
663200 5386250 400.77
663250 5386250 400.59
663300 5386250 400.83
663350 5386250 401.11
663400 5386250 401.58
663450 5386250 401.93
663500 5386250 402.30
663550 5386250 402.99
663600 5386250 403.61
663650 5386250 402.79
663700 5386250 402.77
663750 5386250 406.37
663800 5386250 407.04
663850 5386250 407.65
663900 5386250 409.79
663950 5386250 413.03
664000 5386250 415.40
664050 5386250 415.72
664100 5386250 415.99
664150 5386250 414.69
664200 5386250 412.86
664250 5386250 410.38
664300 5386250 407.90
664350 5386250 405.55
664400 5386250 403.52
664450 5386250 402.22
664500 5386250 401.37
664550 5386250 401.44
664600 5386250 400.59
664650 5386250 399.26
664700 5386250 398.39
664750 5386250 397.83
664800 5386250 397.69
664850 5386250 397.67
664900 5386250 397.61
664950 5386250 397.61
665000 5386250 396.64
665050 5386250 396.35
665100 5386250 396.83
665150 5386250 396.88
665200 5386250 396.78
665250 5386250 396.22
665300 5386250 396.07
665350 5386250 396.00
665400 5386250 395.98
665450 5386250 395.80
665500 5386250 395.58
665550 5386250 395.16
665600 5386250 395.21
665650 5386250 395.41
665700 5386250 395.61
665750 5386250 395.60
665800 5386250 396.07
665850 5386250 397.03
665900 5386250 397.41
665950 5386250 398.10
666000 5386250 398.35
666050 5386250 399.24
666100 5386250 401.24
666150 5386250 401.29
666200 5386250 400.43
666250 5386250 399.69
666300 5386250 399.11
666350 5386250 398.67
666400 5386250 397.87
666450 5386250 397.21
666500 5386250 396.41
666550 5386250 395.94
666600 5386250 395.89
666650 5386250 396.08
666700 5386250 395.98
666750 5386250 395.45
666800 5386250 394.86
666850 5386250 394.01
666900 5386250 393.25
666950 5386250 392.88
667000 5386250 392.56
667050 5386250 392.47
667100 5386250 391.93
667150 5386250 392.23
667200 5386250 393.09
667250 5386250 393.93
667300 5386250 394.24
667350 5386250 394.06
667400 5386250 394.05
667450 5386250 394.21
667500 5386250 394.13
667550 5386250 394.40
667600 5386250 394.71
667650 5386250 395.30
667700 5386250 395.81
667750 5386250 396.51
667800 5386250 397.12
667850 5386250 397.12
667900 5386250 397.48
667950 5386250 397.88
668000 5386250 398.45
668050 5386250 399.53
668100 5386250 400.71
668150 5386250 401.69
668200 5386250 401.82
668250 5386250 401.64
668300 5386250 401.28
668350 5386250 401.65
668400 5386250 404.77
668450 5386250 405.92
668500 5386250 405.52
668550 5386250 406.23
668600 5386250 407.99
668650 5386250 408.24
668700 5386250 409.23
668750 5386250 410.42
668800 5386250 411.57
668850 5386250 412.63
668900 5386250 413.77
668950 5386250 414.72
669000 5386250 415.55
669050 5386250 416.35
669100 5386250 416.97
669150 5386250 417.47
669200 5386250 418.37
669250 5386250 419.63
669300 5386250 420.97
669350 5386250 422.34
669400 5386250 423.42
669450 5386250 424.30
669500 5386250 425.19
669550 5386250 426.29
669600 5386250 426.59
669650 5386250 427.26
669700 5386250 428.93
669750 5386250 430.75
669800 5386250 432.45
669850 5386250 434.22
669900 5386250 435.88
669950 5386250 437.16
660000 5386300 384.89
660050 5386300 385.32
660100 5386300 385.37
660150 5386300 385.44
660200 5386300 385.81
660250 5386300 385.59
660300 5386300 385.60
660350 5386300 385.64
660400 5386300 385.86
660450 5386300 386.26
660500 5386300 387.10
660550 5386300 386.97
660600 5386300 386.58
660650 5386300 386.49
660700 5386300 386.53
660750 5386300 386.62
660800 5386300 386.77
660850 5386300 386.87
660900 5386300 387.22
660950 5386300 387.51
661000 5386300 387.53
661050 5386300 388.61
661100 5386300 389.03
661150 5386300 390.24
661200 5386300 391.29
661250 5386300 392.47
661300 5386300 393.62
661350 5386300 394.53
661400 5386300 395.20
661450 5386300 395.92
661500 5386300 396.46
661550 5386300 396.96
661600 5386300 397.23
661650 5386300 397.14
661700 5386300 397.20
661750 5386300 397.13
661800 5386300 396.56
661850 5386300 395.49
661900 5386300 394.94
661950 5386300 395.09
662000 5386300 395.63
662050 5386300 395.95
662100 5386300 396.18
662150 5386300 396.69
662200 5386300 396.21
662250 5386300 396.54
662300 5386300 397.30
662350 5386300 398.99
662400 5386300 399.98
662450 5386300 401.94
662500 5386300 402.88
662550 5386300 402.32
662600 5386300 401.43
662650 5386300 400.53
662700 5386300 400.16
662750 5386300 400.17
662800 5386300 400.10
662850 5386300 400.00
662900 5386300 399.97
662950 5386300 399.89
663000 5386300 399.64
663050 5386300 399.34
663100 5386300 399.63
663150 5386300 399.72
663200 5386300 400.14
663250 5386300 400.08
663300 5386300 400.44
663350 5386300 400.65
663400 5386300 400.83
663450 5386300 401.56
663500 5386300 401.68
663550 5386300 402.30
663600 5386300 402.82
663650 5386300 402.86
663700 5386300 403.17
663750 5386300 404.46
663800 5386300 405.45
663850 5386300 406.59
663900 5386300 409.53
663950 5386300 413.48
664000 5386300 413.92
664050 5386300 414.48
664100 5386300 415.41
664150 5386300 415.28
664200 5386300 413.72
664250 5386300 410.80
664300 5386300 407.67
664350 5386300 405.48
664400 5386300 403.56
664450 5386300 402.30
664500 5386300 401.26
664550 5386300 401.04
664600 5386300 400.41
664650 5386300 399.31
664700 5386300 398.61
664750 5386300 398.34
664800 5386300 397.67
664850 5386300 397.38
664900 5386300 397.18
664950 5386300 397.29
665000 5386300 397.18
665050 5386300 396.66
665100 5386300 396.13
665150 5386300 396.46
665200 5386300 396.02
665250 5386300 395.70
665300 5386300 395.10
665350 5386300 395.20
665400 5386300 395.33
665450 5386300 395.11
665500 5386300 394.93
665550 5386300 394.69
665600 5386300 394.63
665650 5386300 394.83
665700 5386300 395.23
665750 5386300 395.44
665800 5386300 395.92
665850 5386300 396.33
665900 5386300 396.44
665950 5386300 396.85
666000 5386300 397.78
666050 5386300 398.79
666100 5386300 400.86
666150 5386300 402.17
666200 5386300 401.58
666250 5386300 400.77
666300 5386300 400.02
666350 5386300 399.37
666400 5386300 398.29
666450 5386300 397.40
666500 5386300 396.62
666550 5386300 396.21
666600 5386300 396.16
666650 5386300 396.51
666700 5386300 396.16
666750 5386300 395.33
666800 5386300 394.94
666850 5386300 394.51
666900 5386300 393.77
666950 5386300 393.55
667000 5386300 392.76
667050 5386300 392.24
667100 5386300 392.07
667150 5386300 391.72
667200 5386300 392.20
667250 5386300 393.10
667300 5386300 393.73
667350 5386300 393.65
667400 5386300 393.25
667450 5386300 393.27
667500 5386300 393.77
667550 5386300 394.06
667600 5386300 394.25
667650 5386300 394.78
667700 5386300 395.39
667750 5386300 395.93
667800 5386300 396.81
667850 5386300 396.80
667900 5386300 397.01
667950 5386300 397.15
668000 5386300 398.16
668050 5386300 399.10
668100 5386300 400.25
668150 5386300 400.31
668200 5386300 400.37
668250 5386300 400.78
668300 5386300 402.40
668350 5386300 402.96
668400 5386300 403.94
668450 5386300 405.60
668500 5386300 405.33
668550 5386300 406.54
668600 5386300 407.95
668650 5386300 408.98
668700 5386300 409.90
668750 5386300 411.21
668800 5386300 412.56
668850 5386300 413.58
668900 5386300 415.63
668950 5386300 416.68
669000 5386300 417.12
669050 5386300 417.84
669100 5386300 418.20
669150 5386300 418.98
669200 5386300 420.04
669250 5386300 421.38
669300 5386300 422.77
669350 5386300 424.17
669400 5386300 425.30
669450 5386300 426.54
669500 5386300 427.61
669550 5386300 428.60
669600 5386300 428.97
669650 5386300 429.83
669700 5386300 432.10
669750 5386300 434.55
669800 5386300 436.69
669850 5386300 438.15
669900 5386300 440.72
669950 5386300 442.77
660000 5386350 385.23
660050 5386350 385.26
660100 5386350 385.18
660150 5386350 385.23
660200 5386350 385.38
660250 5386350 385.89
660300 5386350 385.49
660350 5386350 385.58
660400 5386350 385.97
660450 5386350 387.42
660500 5386350 386.59
660550 5386350 386.20
660600 5386350 386.00
660650 5386350 386.14
660700 5386350 386.40
660750 5386350 386.63
660800 5386350 386.60
660850 5386350 386.79
660900 5386350 387.03
660950 5386350 387.49
661000 5386350 388.51
661050 5386350 389.18
661100 5386350 389.61
661150 5386350 390.59
661200 5386350 391.28
661250 5386350 391.99
661300 5386350 392.76
661350 5386350 393.64
661400 5386350 394.45
661450 5386350 395.06
661500 5386350 395.77
661550 5386350 396.57
661600 5386350 397.56
661650 5386350 397.83
661700 5386350 397.90
661750 5386350 397.48
661800 5386350 396.14
661850 5386350 394.82
661900 5386350 394.57
661950 5386350 395.05
662000 5386350 395.66
662050 5386350 395.81
662100 5386350 396.27
662150 5386350 395.78
662200 5386350 395.82
662250 5386350 396.27
662300 5386350 398.27
662350 5386350 399.84
662400 5386350 401.67
662450 5386350 402.14
662500 5386350 402.68
662550 5386350 402.73
662600 5386350 400.94
662650 5386350 400.08
662700 5386350 399.66
662750 5386350 399.68
662800 5386350 399.62
662850 5386350 399.76
662900 5386350 399.58
662950 5386350 399.39
663000 5386350 399.14
663050 5386350 398.94
663100 5386350 399.03
663150 5386350 399.53
663200 5386350 399.30
663250 5386350 399.37
663300 5386350 399.73
663350 5386350 400.14
663400 5386350 400.42
663450 5386350 400.97
663500 5386350 401.55
663550 5386350 401.21
663600 5386350 401.54
663650 5386350 402.13
663700 5386350 402.40
663750 5386350 402.81
663800 5386350 403.44
663850 5386350 404.29
663900 5386350 406.03
663950 5386350 406.68
664000 5386350 406.20
664050 5386350 406.82
664100 5386350 408.69
664150 5386350 408.78
664200 5386350 405.15
664250 5386350 402.85
664300 5386350 402.95
664350 5386350 402.36
664400 5386350 401.14
664450 5386350 400.26
664500 5386350 399.56
664550 5386350 399.42
664600 5386350 399.33
664650 5386350 398.63
664700 5386350 398.74
664750 5386350 398.42
664800 5386350 397.76
664850 5386350 397.30
664900 5386350 396.98
664950 5386350 397.42
665000 5386350 397.76
665050 5386350 397.09
665100 5386350 395.71
665150 5386350 395.40
665200 5386350 395.05
665250 5386350 394.81
665300 5386350 394.55
665350 5386350 394.46
665400 5386350 394.39
665450 5386350 394.37
665500 5386350 394.16
665550 5386350 393.97
665600 5386350 393.92
665650 5386350 394.02
665700 5386350 394.21
665750 5386350 394.60
665800 5386350 394.98
665850 5386350 395.20
665900 5386350 395.74
665950 5386350 396.58
666000 5386350 397.54
666050 5386350 398.61
666100 5386350 400.78
666150 5386350 402.40
666200 5386350 402.57
666250 5386350 401.90
666300 5386350 401.01
666350 5386350 400.04
666400 5386350 398.81
666450 5386350 397.87
666500 5386350 397.25
666550 5386350 396.96
666600 5386350 396.89
666650 5386350 396.75
666700 5386350 396.14
666750 5386350 395.56
666800 5386350 395.12
666850 5386350 394.77
666900 5386350 394.35
666950 5386350 393.94
667000 5386350 393.12
667050 5386350 392.53
667100 5386350 392.21
667150 5386350 391.77
667200 5386350 391.07
667250 5386350 392.11
667300 5386350 392.64
667350 5386350 392.59
667400 5386350 392.55
667450 5386350 393.15
667500 5386350 393.68
667550 5386350 393.90
667600 5386350 394.26
667650 5386350 394.63
667700 5386350 394.99
667750 5386350 396.02
667800 5386350 396.30
667850 5386350 396.69
667900 5386350 396.80
667950 5386350 397.16
668000 5386350 397.91
668050 5386350 398.93
668100 5386350 399.97
668150 5386350 400.76
668200 5386350 401.23
668250 5386350 401.98
668300 5386350 402.90
668350 5386350 403.21
668400 5386350 403.52
668450 5386350 405.10
668500 5386350 406.40
668550 5386350 406.98
668600 5386350 408.07
668650 5386350 409.20
668700 5386350 410.73
668750 5386350 412.65
668800 5386350 414.62
668850 5386350 416.79
668900 5386350 418.86
668950 5386350 419.86
669000 5386350 420.30
669050 5386350 420.28
669100 5386350 420.54
669150 5386350 421.06
669200 5386350 421.97
669250 5386350 423.55
669300 5386350 425.26
669350 5386350 427.02
669400 5386350 428.73
669450 5386350 430.13
669500 5386350 431.03
669550 5386350 431.42
669600 5386350 431.83
669650 5386350 432.51
669700 5386350 436.14
669750 5386350 440.20
669800 5386350 443.98
669850 5386350 443.78
669900 5386350 444.04
669950 5386350 445.03
660000 5386400 385.22
660050 5386400 385.14
660100 5386400 384.95
660150 5386400 385.05
660200 5386400 385.13
660250 5386400 385.32
660300 5386400 385.63
660350 5386400 385.65
660400 5386400 386.52
660450 5386400 386.59
660500 5386400 385.91
660550 5386400 385.83
660600 5386400 385.85
660650 5386400 386.05
660700 5386400 386.46
660750 5386400 386.58
660800 5386400 386.58
660850 5386400 386.70
660900 5386400 386.92
660950 5386400 387.76
661000 5386400 388.95
661050 5386400 389.70
661100 5386400 390.61
661150 5386400 391.31
661200 5386400 391.84
661250 5386400 391.77
661300 5386400 391.85
661350 5386400 392.85
661400 5386400 393.76
661450 5386400 394.92
661500 5386400 395.76
661550 5386400 396.79
661600 5386400 397.62
661650 5386400 397.91
661700 5386400 397.51
661750 5386400 396.39
661800 5386400 394.96
661850 5386400 394.52
661900 5386400 394.80
661950 5386400 395.69
662000 5386400 395.86
662050 5386400 395.84
662100 5386400 395.53
662150 5386400 395.47
662200 5386400 395.74
662250 5386400 396.58
662300 5386400 399.01
662350 5386400 402.24
662400 5386400 402.95
662450 5386400 402.85
662500 5386400 402.24
662550 5386400 401.19
662600 5386400 400.58
662650 5386400 399.63
662700 5386400 399.08
662750 5386400 399.40
662800 5386400 398.91
662850 5386400 398.90
662900 5386400 398.98
662950 5386400 398.83
663000 5386400 398.76
663050 5386400 398.59
663100 5386400 398.65
663150 5386400 399.09
663200 5386400 399.16
663250 5386400 398.87
663300 5386400 399.25
663350 5386400 399.75
663400 5386400 399.98
663450 5386400 400.48
663500 5386400 400.82
663550 5386400 400.65
663600 5386400 400.76
663650 5386400 401.17
663700 5386400 401.51
663750 5386400 401.84
663800 5386400 402.19
663850 5386400 402.44
663900 5386400 402.65
663950 5386400 402.52
664000 5386400 402.27
664050 5386400 402.43
664100 5386400 402.48
664150 5386400 401.95
664200 5386400 400.63
664250 5386400 399.97
664300 5386400 399.81
664350 5386400 399.48
664400 5386400 399.06
664450 5386400 398.69
664500 5386400 398.40
664550 5386400 398.27
664600 5386400 398.02
664650 5386400 397.99
664700 5386400 397.80
664750 5386400 397.62
664800 5386400 397.44
664850 5386400 397.24
664900 5386400 396.95
664950 5386400 396.94
665000 5386400 397.11
665050 5386400 396.94
665100 5386400 395.32
665150 5386400 394.64
665200 5386400 394.33
665250 5386400 394.20
665300 5386400 393.88
665350 5386400 393.77
665400 5386400 393.61
665450 5386400 393.73
665500 5386400 393.36
665550 5386400 393.29
665600 5386400 393.25
665650 5386400 393.36
665700 5386400 393.53
665750 5386400 393.91
665800 5386400 394.27
665850 5386400 394.78
665900 5386400 395.62
665950 5386400 396.35
666000 5386400 397.51
666050 5386400 398.63
666100 5386400 400.39
666150 5386400 402.22
666200 5386400 402.91
666250 5386400 402.68
666300 5386400 402.00
666350 5386400 400.89
666400 5386400 399.81
666450 5386400 398.74
666500 5386400 398.30
666550 5386400 398.01
666600 5386400 397.18
666650 5386400 396.65
666700 5386400 396.21
666750 5386400 396.03
666800 5386400 395.61
666850 5386400 395.19
666900 5386400 394.76
666950 5386400 394.27
667000 5386400 393.83
667050 5386400 393.45
667100 5386400 392.48
667150 5386400 391.85
667200 5386400 391.22
667250 5386400 391.24
667300 5386400 391.64
667350 5386400 392.15
667400 5386400 392.88
667450 5386400 393.51
667500 5386400 393.86
667550 5386400 394.56
667600 5386400 394.81
667650 5386400 395.50
667700 5386400 395.43
667750 5386400 396.15
667800 5386400 396.67
667850 5386400 397.08
667900 5386400 397.61
667950 5386400 397.85
668000 5386400 399.10
668050 5386400 399.83
668100 5386400 400.31
668150 5386400 401.36
668200 5386400 401.53
668250 5386400 402.05
668300 5386400 402.98
668350 5386400 403.32
668400 5386400 404.37
668450 5386400 405.14
668500 5386400 405.75
668550 5386400 406.77
668600 5386400 407.92
668650 5386400 409.26
668700 5386400 411.20
668750 5386400 414.36
668800 5386400 416.99
668850 5386400 419.19
668900 5386400 420.46
668950 5386400 421.45
669000 5386400 421.95
669050 5386400 422.11
669100 5386400 422.46
669150 5386400 422.80
669200 5386400 423.85
669250 5386400 425.90
669300 5386400 428.80
669350 5386400 431.56
669400 5386400 433.24
669450 5386400 434.23
669500 5386400 434.64
669550 5386400 434.78
669600 5386400 435.34
669650 5386400 435.09
669700 5386400 440.31
669750 5386400 445.39
669800 5386400 446.66
669850 5386400 446.86
669900 5386400 446.87
669950 5386400 446.97
660000 5386450 385.04
660050 5386450 384.86
660100 5386450 384.87
660150 5386450 384.89
660200 5386450 385.03
660250 5386450 385.09
660300 5386450 385.22
660350 5386450 385.85
660400 5386450 386.39
660450 5386450 385.90
660500 5386450 385.64
660550 5386450 385.68
660600 5386450 385.72
660650 5386450 386.05
660700 5386450 386.30
660750 5386450 386.37
660800 5386450 386.43
660850 5386450 386.63
660900 5386450 387.00
660950 5386450 388.12
661000 5386450 389.21
661050 5386450 390.51
661100 5386450 391.44
661150 5386450 392.34
661200 5386450 392.81
661250 5386450 392.64
661300 5386450 392.34
661350 5386450 392.72
661400 5386450 393.91
661450 5386450 394.98
661500 5386450 396.77
661550 5386450 397.77
661600 5386450 397.91
661650 5386450 397.39
661700 5386450 396.23
661750 5386450 395.20
661800 5386450 394.50
661850 5386450 394.58
661900 5386450 395.48
661950 5386450 395.98
662000 5386450 395.68
662050 5386450 395.33
662100 5386450 395.24
662150 5386450 395.43
662200 5386450 395.71
662250 5386450 397.07
662300 5386450 400.30
662350 5386450 403.42
662400 5386450 404.08
662450 5386450 403.07
662500 5386450 401.56
662550 5386450 400.41
662600 5386450 399.75
662650 5386450 399.34
662700 5386450 399.01
662750 5386450 399.29
662800 5386450 399.15
662850 5386450 398.93
662900 5386450 398.74
662950 5386450 398.78
663000 5386450 398.52
663050 5386450 398.33
663100 5386450 398.32
663150 5386450 398.54
663200 5386450 398.60
663250 5386450 398.52
663300 5386450 398.86
663350 5386450 399.46
663400 5386450 399.41
663450 5386450 399.69
663500 5386450 400.17
663550 5386450 400.17
663600 5386450 400.48
663650 5386450 400.71
663700 5386450 401.25
663750 5386450 401.22
663800 5386450 401.77
663850 5386450 401.61
663900 5386450 401.27
663950 5386450 401.11
664000 5386450 400.94
664050 5386450 400.98
664100 5386450 400.51
664150 5386450 399.91
664200 5386450 399.35
664250 5386450 398.88
664300 5386450 398.74
664350 5386450 398.81
664400 5386450 398.75
664450 5386450 398.24
664500 5386450 397.94
664550 5386450 397.72
664600 5386450 397.54
664650 5386450 397.53
664700 5386450 397.37
664750 5386450 397.02
664800 5386450 396.94
664850 5386450 396.90
664900 5386450 396.73
664950 5386450 396.58
665000 5386450 396.31
665050 5386450 396.27
665100 5386450 395.15
665150 5386450 394.05
665200 5386450 393.58
665250 5386450 393.60
665300 5386450 393.29
665350 5386450 393.08
665400 5386450 392.96
665450 5386450 392.65
665500 5386450 392.70
665550 5386450 392.66
665600 5386450 392.83
665650 5386450 392.78
665700 5386450 392.94
665750 5386450 393.54
665800 5386450 394.04
665850 5386450 395.01
665900 5386450 395.85
665950 5386450 396.84
666000 5386450 397.71
666050 5386450 398.93
666100 5386450 400.21
666150 5386450 401.82
666200 5386450 402.64
666250 5386450 402.70
666300 5386450 402.51
666350 5386450 401.69
666400 5386450 400.75
666450 5386450 399.85
666500 5386450 399.40
666550 5386450 398.75
666600 5386450 397.89
666650 5386450 397.41
666700 5386450 396.86
666750 5386450 396.55
666800 5386450 396.18
666850 5386450 395.75
666900 5386450 395.38
666950 5386450 394.94
667000 5386450 394.41
667050 5386450 393.78
667100 5386450 393.05
667150 5386450 391.92
667200 5386450 391.24
667250 5386450 390.43
667300 5386450 391.26
667350 5386450 392.11
667400 5386450 392.96
667450 5386450 393.41
667500 5386450 394.76
667550 5386450 395.67
667600 5386450 395.99
667650 5386450 396.29
667700 5386450 396.79
667750 5386450 397.31
667800 5386450 397.99
667850 5386450 398.34
667900 5386450 398.96
667950 5386450 399.75
668000 5386450 400.57
668050 5386450 401.22
668100 5386450 401.24
668150 5386450 402.17
668200 5386450 402.75
668250 5386450 402.96
668300 5386450 403.18
668350 5386450 403.69
668400 5386450 404.46
668450 5386450 405.25
668500 5386450 405.64
668550 5386450 406.33
668600 5386450 407.54
668650 5386450 408.96
668700 5386450 410.48
668750 5386450 413.05
668800 5386450 415.29
668850 5386450 417.05
668900 5386450 418.44
668950 5386450 419.81
669000 5386450 420.88
669050 5386450 421.96
669100 5386450 423.30
669150 5386450 424.54
669200 5386450 425.79
669250 5386450 428.31
669300 5386450 432.75
669350 5386450 437.80
669400 5386450 440.23
669450 5386450 440.23
669500 5386450 439.52
669550 5386450 438.93
669600 5386450 438.93
669650 5386450 438.56
669700 5386450 439.14
669750 5386450 442.16
669800 5386450 444.48
669850 5386450 445.90
669900 5386450 445.90
669950 5386450 446.52
660000 5386500 384.87
660050 5386500 384.82
660100 5386500 384.86
660150 5386500 384.92
660200 5386500 384.95
660250 5386500 384.91
660300 5386500 385.12
660350 5386500 385.70
660400 5386500 386.08
660450 5386500 386.07
660500 5386500 385.53
660550 5386500 385.53
660600 5386500 385.59
660650 5386500 385.88
660700 5386500 386.10
660750 5386500 386.19
660800 5386500 386.30
660850 5386500 386.54
660900 5386500 387.43
660950 5386500 388.65
661000 5386500 390.19
661050 5386500 391.74
661100 5386500 392.66
661150 5386500 393.51
661200 5386500 393.80
661250 5386500 393.47
661300 5386500 392.62
661350 5386500 392.32
661400 5386500 392.78
661450 5386500 393.69
661500 5386500 395.12
661550 5386500 397.17
661600 5386500 396.95
661650 5386500 395.60
661700 5386500 394.84
661750 5386500 394.43
661800 5386500 394.36
661850 5386500 395.09
661900 5386500 395.32
661950 5386500 395.11
662000 5386500 395.05
662050 5386500 395.58
662100 5386500 395.39
662150 5386500 395.56
662200 5386500 396.34
662250 5386500 398.29
662300 5386500 401.51
662350 5386500 403.88
662400 5386500 404.50
662450 5386500 403.01
662500 5386500 400.62
662550 5386500 399.95
662600 5386500 399.79
662650 5386500 399.29
662700 5386500 399.83
662750 5386500 399.76
662800 5386500 399.67
662850 5386500 399.45
662900 5386500 399.38
662950 5386500 399.41
663000 5386500 399.11
663050 5386500 398.25
663100 5386500 398.14
663150 5386500 398.10
663200 5386500 398.14
663250 5386500 398.76
663300 5386500 398.90
663350 5386500 398.61
663400 5386500 398.88
663450 5386500 399.20
663500 5386500 399.70
663550 5386500 400.02
663600 5386500 400.19
663650 5386500 400.24
663700 5386500 400.47
663750 5386500 400.56
663800 5386500 400.85
663850 5386500 401.05
663900 5386500 400.93
663950 5386500 400.43
664000 5386500 400.23
664050 5386500 400.26
664100 5386500 399.75
664150 5386500 399.05
664200 5386500 398.60
664250 5386500 398.23
664300 5386500 398.11
664350 5386500 398.21
664400 5386500 397.90
664450 5386500 397.41
664500 5386500 397.06
664550 5386500 396.96
664600 5386500 397.07
664650 5386500 397.03
664700 5386500 396.73
664750 5386500 396.32
664800 5386500 396.08
664850 5386500 395.99
664900 5386500 396.08
664950 5386500 396.08
665000 5386500 395.83
665050 5386500 395.26
665100 5386500 394.37
665150 5386500 393.76
665200 5386500 393.49
665250 5386500 393.06
665300 5386500 392.81
665350 5386500 392.48
665400 5386500 392.33
665450 5386500 392.23
665500 5386500 392.16
665550 5386500 392.11
665600 5386500 392.10
665650 5386500 392.18
665700 5386500 392.51
665750 5386500 393.23
665800 5386500 394.49
665850 5386500 395.56
665900 5386500 396.48
665950 5386500 396.84
666000 5386500 397.87
666050 5386500 399.57
666100 5386500 400.76
666150 5386500 401.19
666200 5386500 402.20
666250 5386500 402.48
666300 5386500 402.46
666350 5386500 401.97
666400 5386500 401.31
666450 5386500 400.80
666500 5386500 400.22
666550 5386500 399.42
666600 5386500 398.63
666650 5386500 397.95
666700 5386500 397.34
666750 5386500 396.92
666800 5386500 396.55
666850 5386500 396.17
666900 5386500 395.88
666950 5386500 395.34
667000 5386500 394.74
667050 5386500 393.95
667100 5386500 393.19
667150 5386500 392.39
667200 5386500 391.53
667250 5386500 390.99
667300 5386500 391.07
667350 5386500 391.48
667400 5386500 392.58
667450 5386500 394.27
667500 5386500 395.74
667550 5386500 396.60
667600 5386500 397.31
667650 5386500 398.51
667700 5386500 399.09
667750 5386500 399.36
667800 5386500 399.88
667850 5386500 401.38
667900 5386500 401.71
667950 5386500 402.46
668000 5386500 402.84
668050 5386500 402.97
668100 5386500 403.94
668150 5386500 403.58
668200 5386500 404.12
668250 5386500 404.11
668300 5386500 403.98
668350 5386500 404.22
668400 5386500 404.74
668450 5386500 405.17
668500 5386500 405.39
668550 5386500 405.87
668600 5386500 407.32
668650 5386500 408.72
668700 5386500 409.87
668750 5386500 411.48
668800 5386500 413.24
668850 5386500 414.92
668900 5386500 416.61
668950 5386500 418.68
669000 5386500 420.21
669050 5386500 422.03
669100 5386500 424.10
669150 5386500 426.21
669200 5386500 428.32
669250 5386500 430.05
669300 5386500 433.58
669350 5386500 442.44
669400 5386500 445.54
669450 5386500 446.37
669500 5386500 445.91
669550 5386500 443.99
669600 5386500 442.78
669650 5386500 441.58
669700 5386500 440.90
669750 5386500 440.11
669800 5386500 440.23
669850 5386500 441.10
669900 5386500 442.79
669950 5386500 443.47
660000 5386550 384.69
660050 5386550 384.79
660100 5386550 384.77
660150 5386550 384.85
660200 5386550 384.89
660250 5386550 384.86
660300 5386550 385.07
660350 5386550 385.60
660400 5386550 386.14
660450 5386550 386.17
660500 5386550 385.25
660550 5386550 385.43
660600 5386550 385.50
660650 5386550 385.73
660700 5386550 385.91
660750 5386550 386.04
660800 5386550 386.22
660850 5386550 386.58
660900 5386550 387.59
660950 5386550 388.99
661000 5386550 391.37
661050 5386550 393.23
661100 5386550 394.35
661150 5386550 395.38
661200 5386550 395.57
661250 5386550 394.56
661300 5386550 393.02
661350 5386550 392.38
661400 5386550 392.25
661450 5386550 392.46
661500 5386550 393.20
661550 5386550 394.30
661600 5386550 394.62
661650 5386550 394.36
661700 5386550 394.16
661750 5386550 394.13
661800 5386550 394.22
661850 5386550 394.96
661900 5386550 395.36
661950 5386550 395.30
662000 5386550 395.88
662050 5386550 396.08
662100 5386550 396.50
662150 5386550 398.26
662200 5386550 398.94
662250 5386550 400.70
662300 5386550 403.25
662350 5386550 404.48
662400 5386550 404.86
662450 5386550 403.09
662500 5386550 400.17
662550 5386550 399.86
662600 5386550 399.91
662650 5386550 400.31
662700 5386550 400.81
662750 5386550 400.87
662800 5386550 400.41
662850 5386550 400.39
662900 5386550 400.33
662950 5386550 399.79
663000 5386550 399.31
663050 5386550 398.98
663100 5386550 398.59
663150 5386550 398.04
663200 5386550 397.36
663250 5386550 398.03
663300 5386550 398.56
663350 5386550 398.13
663400 5386550 398.21
663450 5386550 398.40
663500 5386550 398.77
663550 5386550 398.88
663600 5386550 398.97
663650 5386550 399.07
663700 5386550 399.05
663750 5386550 399.53
663800 5386550 399.77
663850 5386550 400.06
663900 5386550 400.06
663950 5386550 399.86
664000 5386550 399.29
664050 5386550 398.93
664100 5386550 398.66
664150 5386550 398.09
664200 5386550 397.69
664250 5386550 397.41
664300 5386550 397.10
664350 5386550 396.92
664400 5386550 396.52
664450 5386550 396.13
664500 5386550 396.04
664550 5386550 395.92
664600 5386550 396.02
664650 5386550 396.40
664700 5386550 395.97
664750 5386550 395.37
664800 5386550 395.19
664850 5386550 395.39
664900 5386550 395.41
664950 5386550 395.41
665000 5386550 395.28
665050 5386550 394.74
665100 5386550 394.21
665150 5386550 393.36
665200 5386550 392.99
665250 5386550 392.70
665300 5386550 392.32
665350 5386550 392.02
665400 5386550 391.87
665450 5386550 391.85
665500 5386550 391.61
665550 5386550 391.59
665600 5386550 391.67
665650 5386550 391.73
665700 5386550 392.11
665750 5386550 392.97
665800 5386550 394.01
665850 5386550 394.98
665900 5386550 396.49
665950 5386550 397.42
666000 5386550 398.57
666050 5386550 399.87
666100 5386550 400.81
666150 5386550 401.56
666200 5386550 402.19
666250 5386550 402.35
666300 5386550 402.01
666350 5386550 401.57
666400 5386550 401.32
666450 5386550 400.97
666500 5386550 400.40
666550 5386550 399.46
666600 5386550 398.65
666650 5386550 398.03
666700 5386550 397.36
666750 5386550 396.93
666800 5386550 396.59
666850 5386550 396.25
666900 5386550 395.71
666950 5386550 395.18
667000 5386550 394.59
667050 5386550 393.93
667100 5386550 393.34
667150 5386550 392.62
667200 5386550 391.71
667250 5386550 391.09
667300 5386550 390.76
667350 5386550 391.10
667400 5386550 392.30
667450 5386550 394.32
667500 5386550 395.90
667550 5386550 396.99
667600 5386550 398.67
667650 5386550 400.16
667700 5386550 401.25
667750 5386550 402.36
667800 5386550 403.33
667850 5386550 403.04
667900 5386550 403.80
667950 5386550 403.93
668000 5386550 404.17
668050 5386550 404.55
668100 5386550 404.51
668150 5386550 405.06
668200 5386550 404.95
668250 5386550 403.84
668300 5386550 403.56
668350 5386550 403.83
668400 5386550 404.04
668450 5386550 404.05
668500 5386550 404.68
668550 5386550 405.12
668600 5386550 406.48
668650 5386550 408.32
668700 5386550 409.54
668750 5386550 411.03
668800 5386550 412.64
668850 5386550 414.75
668900 5386550 417.62
668950 5386550 420.46
669000 5386550 422.00
669050 5386550 424.16
669100 5386550 426.82
669150 5386550 429.93
669200 5386550 431.98
669250 5386550 433.84
669300 5386550 435.38
669350 5386550 437.13
669400 5386550 440.60
669450 5386550 444.50
669500 5386550 447.08
669550 5386550 447.43
669600 5386550 446.40
669650 5386550 445.27
669700 5386550 444.20
669750 5386550 443.98
669800 5386550 443.54
669850 5386550 443.34
669900 5386550 442.31
669950 5386550 442.53
660000 5386600 384.72
660050 5386600 384.76
660100 5386600 384.86
660150 5386600 384.87
660200 5386600 384.71
660250 5386600 384.73
660300 5386600 384.94
660350 5386600 385.31
660400 5386600 386.01
660450 5386600 385.45
660500 5386600 385.51
660550 5386600 385.70
660600 5386600 385.50
660650 5386600 385.63
660700 5386600 385.76
660750 5386600 385.61
660800 5386600 386.04
660850 5386600 386.49
660900 5386600 387.36
660950 5386600 389.13
661000 5386600 391.79
661050 5386600 394.07
661100 5386600 395.97
661150 5386600 397.44
661200 5386600 398.09
661250 5386600 397.22
661300 5386600 394.71
661350 5386600 393.25
661400 5386600 392.66
661450 5386600 392.50
661500 5386600 392.68
661550 5386600 393.05
661600 5386600 393.62
661650 5386600 394.07
661700 5386600 394.64
661750 5386600 394.59
661800 5386600 394.83
661850 5386600 395.19
661900 5386600 395.71
661950 5386600 396.42
662000 5386600 397.04
662050 5386600 397.72
662100 5386600 399.39
662150 5386600 402.70
662200 5386600 402.95
662250 5386600 404.41
662300 5386600 405.24
662350 5386600 405.28
662400 5386600 404.88
662450 5386600 402.75
662500 5386600 400.72
662550 5386600 400.78
662600 5386600 400.67
662650 5386600 401.74
662700 5386600 402.14
662750 5386600 401.98
662800 5386600 401.79
662850 5386600 401.31
662900 5386600 400.82
662950 5386600 400.47
663000 5386600 399.80
663050 5386600 399.42
663100 5386600 399.01
663150 5386600 398.36
663200 5386600 397.74
663250 5386600 397.54
663300 5386600 397.83
663350 5386600 397.67
663400 5386600 397.70
663450 5386600 397.72
663500 5386600 397.73
663550 5386600 397.75
663600 5386600 397.73
663650 5386600 397.79
663700 5386600 397.96
663750 5386600 398.00
663800 5386600 398.64
663850 5386600 398.98
663900 5386600 398.82
663950 5386600 398.70
664000 5386600 398.08
664050 5386600 397.65
664100 5386600 397.40
664150 5386600 397.00
664200 5386600 396.69
664250 5386600 396.08
664300 5386600 396.09
664350 5386600 395.96
664400 5386600 395.90
664450 5386600 395.54
664500 5386600 395.03
664550 5386600 395.02
664600 5386600 395.09
664650 5386600 395.21
664700 5386600 395.11
664750 5386600 394.73
664800 5386600 394.50
664850 5386600 395.03
664900 5386600 395.57
664950 5386600 395.36
665000 5386600 394.93
665050 5386600 394.32
665100 5386600 393.64
665150 5386600 393.22
665200 5386600 392.59
665250 5386600 392.28
665300 5386600 391.94
665350 5386600 391.72
665400 5386600 391.53
665450 5386600 391.37
665500 5386600 391.14
665550 5386600 391.20
665600 5386600 391.34
665650 5386600 391.44
665700 5386600 391.99
665750 5386600 392.66
665800 5386600 393.53
665850 5386600 394.64
665900 5386600 395.90
665950 5386600 397.12
666000 5386600 398.75
666050 5386600 399.54
666100 5386600 400.42
666150 5386600 401.38
666200 5386600 402.07
666250 5386600 402.27
666300 5386600 401.87
666350 5386600 401.08
666400 5386600 400.61
666450 5386600 400.47
666500 5386600 400.00
666550 5386600 399.18
666600 5386600 398.26
666650 5386600 397.51
666700 5386600 396.72
666750 5386600 396.48
666800 5386600 396.45
666850 5386600 396.04
666900 5386600 395.45
666950 5386600 394.99
667000 5386600 394.63
667050 5386600 393.90
667100 5386600 393.20
667150 5386600 392.64
667200 5386600 391.97
667250 5386600 391.06
667300 5386600 390.68
667350 5386600 390.86
667400 5386600 391.63
667450 5386600 394.63
667500 5386600 396.42
667550 5386600 397.90
667600 5386600 398.76
667650 5386600 400.29
667700 5386600 400.89
667750 5386600 401.60
667800 5386600 401.60
667850 5386600 401.63
667900 5386600 401.71
667950 5386600 401.44
668000 5386600 401.47
668050 5386600 401.49
668100 5386600 401.76
668150 5386600 402.41
668200 5386600 402.29
668250 5386600 401.57
668300 5386600 401.45
668350 5386600 401.68
668400 5386600 402.10
668450 5386600 403.27
668500 5386600 403.37
668550 5386600 404.01
668600 5386600 405.61
668650 5386600 407.83
668700 5386600 409.34
668750 5386600 410.91
668800 5386600 412.72
668850 5386600 415.28
668900 5386600 418.37
668950 5386600 421.56
669000 5386600 424.05
669050 5386600 426.41
669100 5386600 430.05
669150 5386600 434.27
669200 5386600 438.91
669250 5386600 440.31
669300 5386600 440.82
669350 5386600 440.37
669400 5386600 440.93
669450 5386600 441.97
669500 5386600 444.36
669550 5386600 446.99
669600 5386600 448.93
669650 5386600 449.31
669700 5386600 448.94
669750 5386600 448.08
669800 5386600 447.45
669850 5386600 445.93
669900 5386600 444.75
669950 5386600 444.25
660000 5386650 385.10
660050 5386650 385.04
660100 5386650 385.11
660150 5386650 385.07
660200 5386650 384.74
660250 5386650 384.79
660300 5386650 384.77
660350 5386650 385.00
660400 5386650 385.13
660450 5386650 385.13
660500 5386650 385.17
660550 5386650 385.39
660600 5386650 385.66
660650 5386650 385.51
660700 5386650 385.67
660750 5386650 385.89
660800 5386650 386.21
660850 5386650 386.71
660900 5386650 387.75
660950 5386650 388.99
661000 5386650 390.76
661050 5386650 393.54
661100 5386650 396.17
661150 5386650 397.99
661200 5386650 398.90
661250 5386650 398.29
661300 5386650 396.71
661350 5386650 396.35
661400 5386650 395.62
661450 5386650 394.18
661500 5386650 393.57
661550 5386650 393.66
661600 5386650 395.02
661650 5386650 395.26
661700 5386650 395.85
661750 5386650 395.94
661800 5386650 395.77
661850 5386650 396.13
661900 5386650 397.09
661950 5386650 398.75
662000 5386650 400.50
662050 5386650 402.24
662100 5386650 405.20
662150 5386650 404.86
662200 5386650 405.07
662250 5386650 405.22
662300 5386650 405.24
662350 5386650 405.02
662400 5386650 404.64
662450 5386650 403.09
662500 5386650 401.81
662550 5386650 401.11
662600 5386650 401.07
662650 5386650 401.18
662700 5386650 402.30
662750 5386650 402.41
662800 5386650 402.35
662850 5386650 401.98
662900 5386650 401.38
662950 5386650 400.54
663000 5386650 400.03
663050 5386650 399.57
663100 5386650 398.92
663150 5386650 398.13
663200 5386650 397.70
663250 5386650 397.79
663300 5386650 397.58
663350 5386650 397.86
663400 5386650 397.61
663450 5386650 397.36
663500 5386650 397.33
663550 5386650 397.11
663600 5386650 396.93
663650 5386650 396.65
663700 5386650 396.65
663750 5386650 396.94
663800 5386650 397.38
663850 5386650 397.45
663900 5386650 397.27
663950 5386650 397.12
664000 5386650 396.87
664050 5386650 396.36
664100 5386650 396.08
664150 5386650 395.90
664200 5386650 395.49
664250 5386650 395.17
664300 5386650 395.09
664350 5386650 395.01
664400 5386650 395.13
664450 5386650 394.51
664500 5386650 394.22
664550 5386650 394.25
664600 5386650 394.38
664650 5386650 394.43
664700 5386650 394.54
664750 5386650 394.49
664800 5386650 394.12
664850 5386650 394.29
664900 5386650 395.11
664950 5386650 394.63
665000 5386650 393.99
665050 5386650 393.57
665100 5386650 393.00
665150 5386650 392.71
665200 5386650 392.28
665250 5386650 391.96
665300 5386650 391.98
665350 5386650 391.37
665400 5386650 391.33
665450 5386650 391.05
665500 5386650 390.82
665550 5386650 390.68
665600 5386650 391.08
665650 5386650 391.35
665700 5386650 392.30
665750 5386650 392.84
665800 5386650 393.27
665850 5386650 394.00
665900 5386650 395.20
665950 5386650 397.04
666000 5386650 398.96
666050 5386650 399.88
666100 5386650 400.51
666150 5386650 401.26
666200 5386650 402.02
666250 5386650 402.12
666300 5386650 401.76
666350 5386650 401.13
666400 5386650 400.25
666450 5386650 399.60
666500 5386650 399.03
666550 5386650 398.48
666600 5386650 397.75
666650 5386650 396.87
666700 5386650 396.04
666750 5386650 395.60
666800 5386650 395.70
666850 5386650 395.47
666900 5386650 395.07
666950 5386650 394.73
667000 5386650 394.42
667050 5386650 393.77
667100 5386650 392.95
667150 5386650 392.61
667200 5386650 391.89
667250 5386650 390.97
667300 5386650 390.62
667350 5386650 390.75
667400 5386650 391.46
667450 5386650 395.14
667500 5386650 397.63
667550 5386650 398.19
667600 5386650 396.34
667650 5386650 397.36
667700 5386650 398.39
667750 5386650 397.92
667800 5386650 397.63
667850 5386650 397.56
667900 5386650 397.75
667950 5386650 397.78
668000 5386650 397.85
668050 5386650 398.23
668100 5386650 398.57
668150 5386650 399.29
668200 5386650 399.74
668250 5386650 399.57
668300 5386650 399.68
668350 5386650 400.01
668400 5386650 400.45
668450 5386650 401.13
668500 5386650 402.11
668550 5386650 403.27
668600 5386650 405.01
668650 5386650 407.17
668700 5386650 409.02
668750 5386650 410.81
668800 5386650 412.81
668850 5386650 415.38
668900 5386650 418.89
668950 5386650 422.01
669000 5386650 424.77
669050 5386650 428.21
669100 5386650 432.37
669150 5386650 437.53
669200 5386650 443.60
669250 5386650 447.18
669300 5386650 447.24
669350 5386650 446.11
669400 5386650 445.43
669450 5386650 444.98
669500 5386650 445.62
669550 5386650 446.88
669600 5386650 448.49
669650 5386650 450.45
669700 5386650 453.09
669750 5386650 452.24
669800 5386650 450.04
669850 5386650 448.90
669900 5386650 447.32
669950 5386650 446.38
660000 5386700 385.44
660050 5386700 385.37
660100 5386700 385.12
660150 5386700 384.55
660200 5386700 384.57
660250 5386700 384.56
660300 5386700 384.70
660350 5386700 384.80
660400 5386700 384.79
660450 5386700 384.85
660500 5386700 384.96
660550 5386700 385.18
660600 5386700 385.38
660650 5386700 385.53
660700 5386700 386.08
660750 5386700 386.50
660800 5386700 386.86
660850 5386700 387.42
660900 5386700 388.38
660950 5386700 389.13
661000 5386700 389.98
661050 5386700 391.88
661100 5386700 395.07
661150 5386700 397.42
661200 5386700 398.25
661250 5386700 398.14
661300 5386700 399.04
661350 5386700 400.18
661400 5386700 398.95
661450 5386700 397.07
661500 5386700 395.36
661550 5386700 395.67
661600 5386700 396.53
661650 5386700 397.28
661700 5386700 397.78
661750 5386700 397.50
661800 5386700 397.41
661850 5386700 398.03
661900 5386700 399.80
661950 5386700 402.67
662000 5386700 404.49
662050 5386700 405.40
662100 5386700 405.81
662150 5386700 405.87
662200 5386700 405.44
662250 5386700 405.07
662300 5386700 404.54
662350 5386700 404.07
662400 5386700 402.68
662450 5386700 401.39
662500 5386700 400.65
662550 5386700 400.27
662600 5386700 399.35
662650 5386700 399.29
662700 5386700 399.46
662750 5386700 399.98
662800 5386700 401.53
662850 5386700 401.75
662900 5386700 401.51
662950 5386700 400.95
663000 5386700 400.44
663050 5386700 399.84
663100 5386700 398.87
663150 5386700 397.84
663200 5386700 397.35
663250 5386700 397.99
663300 5386700 398.27
663350 5386700 398.25
663400 5386700 397.92
663450 5386700 397.32
663500 5386700 397.38
663550 5386700 397.28
663600 5386700 397.06
663650 5386700 396.67
663700 5386700 396.23
663750 5386700 396.04
663800 5386700 395.83
663850 5386700 395.84
663900 5386700 396.16
663950 5386700 396.01
664000 5386700 395.91
664050 5386700 395.70
664100 5386700 395.26
664150 5386700 394.88
664200 5386700 394.58
664250 5386700 394.48
664300 5386700 394.53
664350 5386700 394.46
664400 5386700 394.38
664450 5386700 393.99
664500 5386700 393.85
664550 5386700 393.91
664600 5386700 393.73
664650 5386700 393.74
664700 5386700 393.66
664750 5386700 393.47
664800 5386700 393.06
664850 5386700 392.83
664900 5386700 393.01
664950 5386700 393.29
665000 5386700 393.12
665050 5386700 392.65
665100 5386700 392.43
665150 5386700 392.12
665200 5386700 391.79
665250 5386700 391.55
665300 5386700 391.61
665350 5386700 391.25
665400 5386700 391.01
665450 5386700 390.78
665500 5386700 390.53
665550 5386700 390.33
665600 5386700 390.57
665650 5386700 391.34
665700 5386700 392.19
665750 5386700 392.55
665800 5386700 393.00
665850 5386700 393.47
665900 5386700 394.66
665950 5386700 395.88
666000 5386700 397.45
666050 5386700 398.63
666100 5386700 399.78
666150 5386700 400.29
666200 5386700 401.33
666250 5386700 401.75
666300 5386700 401.62
666350 5386700 401.24
666400 5386700 400.37
666450 5386700 399.41
666500 5386700 398.49
666550 5386700 397.77
666600 5386700 397.19
666650 5386700 396.41
666700 5386700 395.65
666750 5386700 395.21
666800 5386700 394.77
666850 5386700 394.68
666900 5386700 394.50
666950 5386700 394.22
667000 5386700 394.06
667050 5386700 393.52
667100 5386700 392.75
667150 5386700 391.91
667200 5386700 391.73
667250 5386700 390.75
667300 5386700 390.42
667350 5386700 390.54
667400 5386700 391.13
667450 5386700 393.21
667500 5386700 395.39
667550 5386700 395.66
667600 5386700 394.94
667650 5386700 395.41
667700 5386700 395.78
667750 5386700 395.43
667800 5386700 395.24
667850 5386700 395.17
667900 5386700 395.29
667950 5386700 395.55
668000 5386700 395.76
668050 5386700 396.30
668100 5386700 396.90
668150 5386700 397.06
668200 5386700 397.34
668250 5386700 397.84
668300 5386700 398.17
668350 5386700 398.72
668400 5386700 399.20
668450 5386700 400.11
668500 5386700 401.49
668550 5386700 403.20
668600 5386700 404.88
668650 5386700 406.93
668700 5386700 408.77
668750 5386700 410.58
668800 5386700 412.65
668850 5386700 415.16
668900 5386700 418.10
668950 5386700 421.77
669000 5386700 425.52
669050 5386700 429.42
669100 5386700 434.68
669150 5386700 442.47
669200 5386700 445.49
669250 5386700 449.21
669300 5386700 449.78
669350 5386700 449.00
669400 5386700 448.25
669450 5386700 447.51
669500 5386700 447.75
669550 5386700 449.23
669600 5386700 450.18
669650 5386700 451.43
669700 5386700 454.24
669750 5386700 453.64
669800 5386700 451.65
669850 5386700 450.79
669900 5386700 449.45
669950 5386700 448.58
660000 5386750 384.76
660050 5386750 384.91
660100 5386750 384.64
660150 5386750 384.32
660200 5386750 384.42
660250 5386750 384.42
660300 5386750 384.54
660350 5386750 384.56
660400 5386750 384.59
660450 5386750 384.68
660500 5386750 384.84
660550 5386750 385.39
660600 5386750 385.84
660650 5386750 385.95
660700 5386750 385.04
660750 5386750 387.10
660800 5386750 387.72
660850 5386750 388.11
660900 5386750 388.58
660950 5386750 389.03
661000 5386750 389.23
661050 5386750 390.01
661100 5386750 393.71
661150 5386750 394.50
661200 5386750 394.11
661250 5386750 393.80
661300 5386750 395.60
661350 5386750 397.67
661400 5386750 397.61
661450 5386750 395.80
661500 5386750 395.71
661550 5386750 396.52
661600 5386750 397.23
661650 5386750 398.38
661700 5386750 398.96
661750 5386750 399.00
661800 5386750 399.43
661850 5386750 400.86
661900 5386750 402.87
661950 5386750 404.65
662000 5386750 405.76
662050 5386750 406.05
662100 5386750 406.01
662150 5386750 405.87
662200 5386750 405.85
662250 5386750 405.16
662300 5386750 404.32
662350 5386750 402.98
662400 5386750 400.88
662450 5386750 399.44
662500 5386750 398.86
662550 5386750 398.61
662600 5386750 398.21
662650 5386750 398.23
662700 5386750 397.52
662750 5386750 397.12
662800 5386750 397.57
662850 5386750 398.70
662900 5386750 400.53
662950 5386750 400.63
663000 5386750 400.84
663050 5386750 400.19
663100 5386750 398.82
663150 5386750 397.50
663200 5386750 397.41
663250 5386750 397.80
663300 5386750 398.42
663350 5386750 398.31
663400 5386750 397.88
663450 5386750 397.12
663500 5386750 396.90
663550 5386750 397.07
663600 5386750 397.13
663650 5386750 396.63
663700 5386750 396.13
663750 5386750 395.86
663800 5386750 395.05
663850 5386750 395.14
663900 5386750 394.79
663950 5386750 394.95
664000 5386750 395.18
664050 5386750 394.90
664100 5386750 394.34
664150 5386750 394.12
664200 5386750 394.02
664250 5386750 394.24
664300 5386750 394.09
664350 5386750 393.96
664400 5386750 393.89
664450 5386750 393.90
664500 5386750 393.90
664550 5386750 393.49
664600 5386750 393.38
664650 5386750 393.01
664700 5386750 392.79
664750 5386750 392.82
664800 5386750 392.36
664850 5386750 392.06
664900 5386750 392.06
664950 5386750 392.37
665000 5386750 392.21
665050 5386750 392.47
665100 5386750 391.78
665150 5386750 391.48
665200 5386750 391.33
665250 5386750 391.20
665300 5386750 391.03
665350 5386750 390.79
665400 5386750 390.69
665450 5386750 390.47
665500 5386750 390.25
665550 5386750 390.04
665600 5386750 390.18
665650 5386750 390.94
665700 5386750 391.54
665750 5386750 392.07
665800 5386750 392.32
665850 5386750 392.99
665900 5386750 394.12
665950 5386750 394.79
666000 5386750 395.67
666050 5386750 397.08
666100 5386750 398.37
666150 5386750 399.51
666200 5386750 400.60
666250 5386750 401.44
666300 5386750 401.68
666350 5386750 401.31
666400 5386750 400.75
666450 5386750 399.84
666500 5386750 398.98
666550 5386750 398.33
666600 5386750 397.69
666650 5386750 396.81
666700 5386750 395.87
666750 5386750 395.21
666800 5386750 394.48
666850 5386750 394.09
666900 5386750 393.72
666950 5386750 393.50
667000 5386750 393.42
667050 5386750 393.17
667100 5386750 392.55
667150 5386750 391.93
667200 5386750 391.77
667250 5386750 391.03
667300 5386750 390.29
667350 5386750 390.45
667400 5386750 390.80
667450 5386750 392.48
667500 5386750 394.13
667550 5386750 394.52
667600 5386750 394.11
667650 5386750 394.22
667700 5386750 394.51
667750 5386750 394.15
667800 5386750 393.96
667850 5386750 394.05
667900 5386750 394.21
667950 5386750 394.41
668000 5386750 394.80
668050 5386750 395.11
668100 5386750 395.68
668150 5386750 396.05
668200 5386750 396.28
668250 5386750 396.58
668300 5386750 397.06
668350 5386750 397.67
668400 5386750 398.36
668450 5386750 399.60
668500 5386750 401.32
668550 5386750 402.87
668600 5386750 404.58
668650 5386750 406.63
668700 5386750 408.19
668750 5386750 409.85
668800 5386750 412.13
668850 5386750 414.79
668900 5386750 417.78
668950 5386750 421.20
669000 5386750 425.57
669050 5386750 431.09
669100 5386750 436.80
669150 5386750 441.11
669200 5386750 445.81
669250 5386750 449.90
669300 5386750 450.78
669350 5386750 449.47
669400 5386750 449.37
669450 5386750 449.91
669500 5386750 450.26
669550 5386750 450.71
669600 5386750 450.59
669650 5386750 452.49
669700 5386750 453.24
669750 5386750 453.33
669800 5386750 452.90
669850 5386750 452.03
669900 5386750 449.74
669950 5386750 449.96
660000 5386800 384.05
660050 5386800 384.15
660100 5386800 384.13
660150 5386800 384.18
660200 5386800 384.22
660250 5386800 384.20
660300 5386800 384.29
660350 5386800 384.39
660400 5386800 384.46
660450 5386800 384.62
660500 5386800 385.02
660550 5386800 385.76
660600 5386800 386.57
660650 5386800 386.42
660700 5386800 386.12
660750 5386800 387.02
660800 5386800 387.99
660850 5386800 388.34
660900 5386800 388.45
660950 5386800 388.35
661000 5386800 388.31
661050 5386800 389.31
661100 5386800 390.66
661150 5386800 390.91
661200 5386800 390.94
661250 5386800 391.12
661300 5386800 391.70
661350 5386800 392.39
661400 5386800 393.09
661450 5386800 393.34
661500 5386800 394.31
661550 5386800 395.33
661600 5386800 397.34
661650 5386800 399.76
661700 5386800 400.80
661750 5386800 401.04
661800 5386800 401.60
661850 5386800 402.71
661900 5386800 403.99
661950 5386800 405.00
662000 5386800 405.55
662050 5386800 405.78
662100 5386800 405.75
662150 5386800 405.76
662200 5386800 405.79
662250 5386800 405.18
662300 5386800 404.15
662350 5386800 402.52
662400 5386800 400.48
662450 5386800 399.43
662500 5386800 399.06
662550 5386800 398.50
662600 5386800 397.91
662650 5386800 397.33
662700 5386800 397.03
662750 5386800 396.41
662800 5386800 396.10
662850 5386800 396.37
662900 5386800 396.81
662950 5386800 398.04
663000 5386800 398.92
663050 5386800 399.02
663100 5386800 398.03
663150 5386800 396.97
663200 5386800 396.89
663250 5386800 397.24
663300 5386800 397.49
663350 5386800 397.41
663400 5386800 397.13
663450 5386800 396.70
663500 5386800 396.48
663550 5386800 396.69
663600 5386800 396.67
663650 5386800 396.42
663700 5386800 395.89
663750 5386800 395.58
663800 5386800 395.25
663850 5386800 394.86
663900 5386800 394.57
663950 5386800 394.34
664000 5386800 394.14
664050 5386800 394.12
664100 5386800 393.76
664150 5386800 393.63
664200 5386800 393.61
664250 5386800 393.77
664300 5386800 393.76
664350 5386800 393.58
664400 5386800 393.64
664450 5386800 393.48
664500 5386800 393.31
664550 5386800 393.32
664600 5386800 393.34
664650 5386800 392.36
664700 5386800 392.22
664750 5386800 391.98
664800 5386800 391.81
664850 5386800 391.45
664900 5386800 391.39
664950 5386800 391.37
665000 5386800 391.52
665050 5386800 391.44
665100 5386800 391.32
665150 5386800 391.02
665200 5386800 390.83
665250 5386800 390.71
665300 5386800 390.63
665350 5386800 390.55
665400 5386800 390.31
665450 5386800 390.18
665500 5386800 390.01
665550 5386800 389.78
665600 5386800 389.96
665650 5386800 390.41
665700 5386800 390.90
665750 5386800 391.40
665800 5386800 391.95
665850 5386800 392.86
665900 5386800 393.59
665950 5386800 394.11
666000 5386800 395.05
666050 5386800 396.43
666100 5386800 398.29
666150 5386800 399.90
666200 5386800 400.71
666250 5386800 401.43
666300 5386800 401.47
666350 5386800 401.42
666400 5386800 400.86
666450 5386800 400.00
666500 5386800 399.35
666550 5386800 398.68
666600 5386800 398.05
666650 5386800 397.15
666700 5386800 395.95
666750 5386800 395.10
666800 5386800 394.52
666850 5386800 394.09
666900 5386800 393.56
666950 5386800 393.10
667000 5386800 392.76
667050 5386800 392.49
667100 5386800 392.20
667150 5386800 391.86
667200 5386800 391.56
667250 5386800 391.02
667300 5386800 390.29
667350 5386800 390.29
667400 5386800 390.61
667450 5386800 392.52
667500 5386800 393.62
667550 5386800 393.78
667600 5386800 393.38
667650 5386800 393.42
667700 5386800 393.34
667750 5386800 393.29
667800 5386800 393.40
667850 5386800 393.56
667900 5386800 393.55
667950 5386800 393.79
668000 5386800 394.49
668050 5386800 394.55
668100 5386800 394.63
668150 5386800 395.27
668200 5386800 395.47
668250 5386800 395.87
668300 5386800 396.33
668350 5386800 397.17
668400 5386800 398.25
668450 5386800 399.55
668500 5386800 401.17
668550 5386800 402.53
668600 5386800 404.14
668650 5386800 405.95
668700 5386800 407.72
668750 5386800 409.34
668800 5386800 411.48
668850 5386800 414.11
668900 5386800 417.21
668950 5386800 420.61
669000 5386800 426.19
669050 5386800 433.61
669100 5386800 442.84
669150 5386800 444.77
669200 5386800 447.43
669250 5386800 450.00
669300 5386800 450.66
669350 5386800 449.74
669400 5386800 450.54
669450 5386800 451.07
669500 5386800 451.32
669550 5386800 451.56
669600 5386800 452.05
669650 5386800 452.54
669700 5386800 453.04
669750 5386800 453.20
669800 5386800 453.05
669850 5386800 452.44
669900 5386800 451.36
669950 5386800 449.43
660000 5386850 383.53
660050 5386850 383.84
660100 5386850 384.06
660150 5386850 384.02
660200 5386850 384.02
660250 5386850 384.14
660300 5386850 384.16
660350 5386850 384.28
660400 5386850 384.44
660450 5386850 384.69
660500 5386850 385.26
660550 5386850 385.77
660600 5386850 386.21
660650 5386850 386.69
660700 5386850 386.11
660750 5386850 386.18
660800 5386850 387.95
660850 5386850 388.35
660900 5386850 388.29
660950 5386850 387.66
661000 5386850 387.71
661050 5386850 388.22
661100 5386850 388.66
661150 5386850 389.12
661200 5386850 389.20
661250 5386850 389.23
661300 5386850 389.84
661350 5386850 390.51
661400 5386850 391.44
661450 5386850 392.65
661500 5386850 394.43
661550 5386850 396.51
661600 5386850 399.13
661650 5386850 401.05
661700 5386850 402.52
661750 5386850 403.65
661800 5386850 404.05
661850 5386850 403.88
661900 5386850 404.33
661950 5386850 404.88
662000 5386850 405.39
662050 5386850 405.70
662100 5386850 405.76
662150 5386850 405.75
662200 5386850 405.53
662250 5386850 404.82
662300 5386850 403.81
662350 5386850 402.32
662400 5386850 401.03
662450 5386850 400.44
662500 5386850 399.88
662550 5386850 398.90
662600 5386850 398.02
662650 5386850 397.23
662700 5386850 397.03
662750 5386850 396.28
662800 5386850 395.83
662850 5386850 395.73
662900 5386850 395.80
662950 5386850 396.28
663000 5386850 396.80
663050 5386850 396.95
663100 5386850 396.69
663150 5386850 396.82
663200 5386850 397.03
663250 5386850 397.21
663300 5386850 397.20
663350 5386850 397.16
663400 5386850 397.14
663450 5386850 397.06
663500 5386850 396.97
663550 5386850 397.10
663600 5386850 397.03
663650 5386850 396.61
663700 5386850 396.22
663750 5386850 396.18
663800 5386850 395.94
663850 5386850 395.46
663900 5386850 394.95
663950 5386850 394.72
664000 5386850 394.44
664050 5386850 393.96
664100 5386850 393.59
664150 5386850 393.33
664200 5386850 393.24
664250 5386850 393.40
664300 5386850 393.56
664350 5386850 393.39
664400 5386850 393.11
664450 5386850 393.13
664500 5386850 392.89
664550 5386850 392.84
664600 5386850 392.86
664650 5386850 392.50
664700 5386850 391.85
664750 5386850 391.81
664800 5386850 391.24
664850 5386850 391.14
664900 5386850 390.43
664950 5386850 390.68
665000 5386850 390.91
665050 5386850 390.82
665100 5386850 390.56
665150 5386850 390.44
665200 5386850 390.50
665250 5386850 390.30
665300 5386850 390.29
665350 5386850 389.99
665400 5386850 389.94
665450 5386850 389.93
665500 5386850 389.74
665550 5386850 389.58
665600 5386850 389.44
665650 5386850 389.90
665700 5386850 390.44
665750 5386850 391.02
665800 5386850 391.92
665850 5386850 392.53
665900 5386850 393.37
665950 5386850 394.06
666000 5386850 395.20
666050 5386850 396.68
666100 5386850 398.65
666150 5386850 400.24
666200 5386850 400.84
666250 5386850 401.22
666300 5386850 401.48
666350 5386850 401.25
666400 5386850 400.67
666450 5386850 399.85
666500 5386850 399.02
666550 5386850 398.15
666600 5386850 397.34
666650 5386850 396.96
666700 5386850 395.72
666750 5386850 394.77
666800 5386850 394.27
666850 5386850 393.94
666900 5386850 393.36
666950 5386850 392.90
667000 5386850 392.75
667050 5386850 392.63
667100 5386850 392.28
667150 5386850 391.82
667200 5386850 391.30
667250 5386850 390.67
667300 5386850 390.16
667350 5386850 390.32
667400 5386850 390.66
667450 5386850 391.37
667500 5386850 392.34
667550 5386850 392.70
667600 5386850 392.90
667650 5386850 392.68
667700 5386850 392.78
667750 5386850 393.00
667800 5386850 393.24
667850 5386850 393.23
667900 5386850 393.25
667950 5386850 393.35
668000 5386850 393.96
668050 5386850 393.94
668100 5386850 394.19
668150 5386850 394.75
668200 5386850 395.10
668250 5386850 395.71
668300 5386850 396.39
668350 5386850 397.08
668400 5386850 398.06
668450 5386850 399.60
668500 5386850 401.01
668550 5386850 402.42
668600 5386850 404.13
668650 5386850 405.86
668700 5386850 407.94
668750 5386850 409.10
668800 5386850 411.03
668850 5386850 413.41
668900 5386850 416.57
668950 5386850 420.65
669000 5386850 426.32
669050 5386850 433.48
669100 5386850 442.65
669150 5386850 446.40
669200 5386850 447.69
669250 5386850 449.30
669300 5386850 449.79
669350 5386850 449.75
669400 5386850 450.72
669450 5386850 451.30
669500 5386850 451.12
669550 5386850 451.08
669600 5386850 451.25
669650 5386850 451.58
669700 5386850 452.12
669750 5386850 452.60
669800 5386850 452.24
669850 5386850 452.03
669900 5386850 451.15
669950 5386850 449.61
660000 5386900 383.59
660050 5386900 383.74
660100 5386900 383.88
660150 5386900 383.82
660200 5386900 383.77
660250 5386900 383.98
660300 5386900 384.11
660350 5386900 384.55
660400 5386900 384.53
660450 5386900 385.00
660500 5386900 385.84
660550 5386900 386.19
660600 5386900 386.84
660650 5386900 387.44
660700 5386900 387.04
660750 5386900 385.75
660800 5386900 387.84
660850 5386900 388.18
660900 5386900 387.90
660950 5386900 387.32
661000 5386900 387.28
661050 5386900 387.53
661100 5386900 387.75
661150 5386900 388.11
661200 5386900 388.27
661250 5386900 388.62
661300 5386900 389.04
661350 5386900 390.53
661400 5386900 391.93
661450 5386900 394.24
661500 5386900 397.31
661550 5386900 400.57
661600 5386900 401.73
661650 5386900 402.65
661700 5386900 403.99
661750 5386900 404.90
661800 5386900 405.26
661850 5386900 405.23
661900 5386900 405.22
661950 5386900 405.40
662000 5386900 405.77
662050 5386900 406.15
662100 5386900 406.28
662150 5386900 406.35
662200 5386900 405.81
662250 5386900 405.07
662300 5386900 403.95
662350 5386900 402.99
662400 5386900 402.24
662450 5386900 401.89
662500 5386900 401.16
662550 5386900 399.92
662600 5386900 398.89
662650 5386900 397.44
662700 5386900 396.93
662750 5386900 396.65
662800 5386900 396.02
662850 5386900 395.70
662900 5386900 395.76
662950 5386900 395.88
663000 5386900 396.09
663050 5386900 396.24
663100 5386900 396.43
663150 5386900 396.95
663200 5386900 397.30
663250 5386900 397.61
663300 5386900 398.05
663350 5386900 398.33
663400 5386900 398.54
663450 5386900 398.36
663500 5386900 398.28
663550 5386900 398.13
663600 5386900 397.81
663650 5386900 397.17
663700 5386900 397.01
663750 5386900 397.19
663800 5386900 396.97
663850 5386900 396.27
663900 5386900 395.79
663950 5386900 395.62
664000 5386900 395.14
664050 5386900 394.89
664100 5386900 393.98
664150 5386900 393.43
664200 5386900 393.17
664250 5386900 393.04
664300 5386900 393.00
664350 5386900 393.01
664400 5386900 392.95
664450 5386900 392.72
664500 5386900 392.46
664550 5386900 392.45
664600 5386900 392.24
664650 5386900 392.06
664700 5386900 391.75
664750 5386900 391.19
664800 5386900 390.95
664850 5386900 390.63
664900 5386900 390.42
664950 5386900 390.30
665000 5386900 390.21
665050 5386900 390.00
665100 5386900 389.87
665150 5386900 389.90
665200 5386900 390.21
665250 5386900 390.19
665300 5386900 389.82
665350 5386900 389.84
665400 5386900 389.71
665450 5386900 389.57
665500 5386900 389.55
665550 5386900 389.34
665600 5386900 389.25
665650 5386900 389.53
665700 5386900 390.03
665750 5386900 390.69
665800 5386900 391.73
665850 5386900 392.50
665900 5386900 393.30
665950 5386900 394.01
666000 5386900 395.33
666050 5386900 396.74
666100 5386900 398.46
666150 5386900 399.91
666200 5386900 400.67
666250 5386900 401.07
666300 5386900 401.31
666350 5386900 401.19
666400 5386900 400.66
666450 5386900 399.84
666500 5386900 398.97
666550 5386900 398.05
666600 5386900 397.19
666650 5386900 396.22
666700 5386900 395.54
666750 5386900 394.96
666800 5386900 394.57
666850 5386900 394.00
666900 5386900 393.40
666950 5386900 393.07
667000 5386900 392.97
667050 5386900 392.89
667100 5386900 392.65
667150 5386900 392.07
667200 5386900 391.45
667250 5386900 390.53
667300 5386900 390.06
667350 5386900 389.76
667400 5386900 389.87
667450 5386900 390.06
667500 5386900 390.65
667550 5386900 391.79
667600 5386900 392.18
667650 5386900 391.98
667700 5386900 392.40
667750 5386900 392.96
667800 5386900 393.15
667850 5386900 393.01
667900 5386900 393.08
667950 5386900 392.87
668000 5386900 393.12
668050 5386900 393.51
668100 5386900 393.97
668150 5386900 394.76
668200 5386900 395.49
668250 5386900 395.95
668300 5386900 396.71
668350 5386900 397.29
668400 5386900 398.09
668450 5386900 399.18
668500 5386900 400.85
668550 5386900 402.53
668600 5386900 404.29
668650 5386900 406.18
668700 5386900 408.26
668750 5386900 409.23
668800 5386900 410.94
668850 5386900 413.32
668900 5386900 416.51
668950 5386900 419.79
669000 5386900 424.25
669050 5386900 430.42
669100 5386900 436.33
669150 5386900 440.47
669200 5386900 442.67
669250 5386900 443.46
669300 5386900 446.02
669350 5386900 448.94
669400 5386900 450.19
669450 5386900 450.66
669500 5386900 450.68
669550 5386900 449.93
669600 5386900 449.32
669650 5386900 449.47
669700 5386900 450.03
669750 5386900 450.55
669800 5386900 450.82
669850 5386900 450.22
669900 5386900 449.45
669950 5386900 448.23
660000 5386950 383.62
660050 5386950 383.71
660100 5386950 383.68
660150 5386950 383.62
660200 5386950 383.72
660250 5386950 383.76
660300 5386950 384.09
660350 5386950 384.51
660400 5386950 384.73
660450 5386950 385.16
660500 5386950 385.48
660550 5386950 385.93
660600 5386950 386.47
660650 5386950 386.83
660700 5386950 386.21
660750 5386950 384.60
660800 5386950 386.85
660850 5386950 387.17
660900 5386950 386.52
660950 5386950 386.88
661000 5386950 386.82
661050 5386950 387.05
661100 5386950 387.30
661150 5386950 387.62
661200 5386950 387.94
661250 5386950 388.29
661300 5386950 389.15
661350 5386950 390.79
661400 5386950 393.68
661450 5386950 397.10
661500 5386950 400.86
661550 5386950 402.62
661600 5386950 403.30
661650 5386950 403.86
661700 5386950 404.52
661750 5386950 405.26
661800 5386950 405.94
661850 5386950 406.28
661900 5386950 406.44
661950 5386950 406.48
662000 5386950 406.72
662050 5386950 407.00
662100 5386950 407.23
662150 5386950 407.17
662200 5386950 406.98
662250 5386950 406.29
662300 5386950 405.53
662350 5386950 405.12
662400 5386950 404.98
662450 5386950 404.93
662500 5386950 403.59
662550 5386950 402.26
662600 5386950 400.86
662650 5386950 398.83
662700 5386950 397.72
662750 5386950 397.38
662800 5386950 396.83
662850 5386950 396.43
662900 5386950 396.12
662950 5386950 396.15
663000 5386950 396.06
663050 5386950 396.29
663100 5386950 396.66
663150 5386950 397.00
663200 5386950 397.60
663250 5386950 398.83
663300 5386950 400.13
663350 5386950 400.56
663400 5386950 401.07
663450 5386950 400.87
663500 5386950 400.45
663550 5386950 399.86
663600 5386950 398.85
663650 5386950 398.09
663700 5386950 397.81
663750 5386950 398.09
663800 5386950 397.80
663850 5386950 397.27
663900 5386950 396.82
663950 5386950 396.47
664000 5386950 396.09
664050 5386950 395.55
664100 5386950 394.73
664150 5386950 394.01
664200 5386950 393.55
664250 5386950 393.06
664300 5386950 392.76
664350 5386950 392.57
664400 5386950 392.45
664450 5386950 392.36
664500 5386950 392.12
664550 5386950 392.00
664600 5386950 391.96
664650 5386950 391.47
664700 5386950 391.32
664750 5386950 391.11
664800 5386950 390.71
664850 5386950 390.38
664900 5386950 390.27
664950 5386950 390.03
665000 5386950 389.98
665050 5386950 389.77
665100 5386950 389.47
665150 5386950 389.48
665200 5386950 389.66
665250 5386950 389.37
665300 5386950 389.49
665350 5386950 389.31
665400 5386950 389.43
665450 5386950 389.30
665500 5386950 389.21
665550 5386950 388.75
665600 5386950 389.02
665650 5386950 389.28
665700 5386950 389.78
665750 5386950 390.79
665800 5386950 391.86
665850 5386950 392.65
665900 5386950 393.04
665950 5386950 393.83
666000 5386950 395.13
666050 5386950 396.27
666100 5386950 397.61
666150 5386950 399.39
666200 5386950 400.29
666250 5386950 400.62
666300 5386950 400.96
666350 5386950 401.16
666400 5386950 400.93
666450 5386950 400.29
666500 5386950 399.65
666550 5386950 398.86
666600 5386950 397.97
666650 5386950 397.11
666700 5386950 396.56
666750 5386950 395.87
666800 5386950 395.12
666850 5386950 394.11
666900 5386950 393.22
666950 5386950 392.82
667000 5386950 392.68
667050 5386950 392.91
667100 5386950 392.79
667150 5386950 392.33
667200 5386950 391.66
667250 5386950 390.55
667300 5386950 389.93
667350 5386950 389.54
667400 5386950 389.54
667450 5386950 389.66
667500 5386950 390.04
667550 5386950 391.07
667600 5386950 391.74
667650 5386950 391.66
667700 5386950 392.26
667750 5386950 392.73
667800 5386950 392.73
667850 5386950 392.45
667900 5386950 392.26
667950 5386950 392.78
668000 5386950 393.10
668050 5386950 393.64
668100 5386950 394.44
668150 5386950 395.41
668200 5386950 396.42
668250 5386950 397.17
668300 5386950 397.48
668350 5386950 397.95
668400 5386950 398.64
668450 5386950 399.59
668500 5386950 401.16
668550 5386950 402.75
668600 5386950 404.39
668650 5386950 406.25
668700 5386950 408.14
668750 5386950 409.68
668800 5386950 411.32
668850 5386950 413.11
668900 5386950 415.53
668950 5386950 417.99
669000 5386950 421.90
669050 5386950 427.15
669100 5386950 431.39
669150 5386950 434.55
669200 5386950 436.73
669250 5386950 438.31
669300 5386950 440.14
669350 5386950 443.94
669400 5386950 447.68
669450 5386950 449.82
669500 5386950 450.42
669550 5386950 449.10
669600 5386950 447.77
669650 5386950 447.47
669700 5386950 447.16
669750 5386950 447.98
669800 5386950 448.52
669850 5386950 447.90
669900 5386950 446.91
669950 5386950 445.80
660000 5387000 383.59
660050 5387000 383.57
660100 5387000 383.56
660150 5387000 383.47
660200 5387000 383.56
660250 5387000 383.68
660300 5387000 383.72
660350 5387000 383.94
660400 5387000 384.00
660450 5387000 384.11
660500 5387000 384.60
660550 5387000 384.69
660600 5387000 385.06
660650 5387000 385.14
660700 5387000 384.80
660750 5387000 384.89
660800 5387000 385.18
660850 5387000 385.73
660900 5387000 386.22
660950 5387000 386.39
661000 5387000 386.53
661050 5387000 386.73
661100 5387000 387.02
661150 5387000 387.33
661200 5387000 387.70
661250 5387000 388.15
661300 5387000 389.38
661350 5387000 390.87
661400 5387000 393.73
661450 5387000 397.93
661500 5387000 401.02
661550 5387000 402.41
661600 5387000 403.35
661650 5387000 403.97
661700 5387000 404.78
661750 5387000 405.86
661800 5387000 406.86
661850 5387000 407.67
661900 5387000 407.94
661950 5387000 407.90
662000 5387000 408.08
662050 5387000 408.41
662100 5387000 408.55
662150 5387000 408.38
662200 5387000 408.20
662250 5387000 407.99
662300 5387000 407.73
662350 5387000 407.93
662400 5387000 408.12
662450 5387000 407.80
662500 5387000 406.75
662550 5387000 405.43
662600 5387000 403.91
662650 5387000 401.49
662700 5387000 399.89
662750 5387000 398.87
662800 5387000 398.02
662850 5387000 397.62
662900 5387000 397.23
662950 5387000 397.17
663000 5387000 397.09
663050 5387000 396.76
663100 5387000 397.51
663150 5387000 397.48
663200 5387000 398.64
663250 5387000 400.75
663300 5387000 401.78
663350 5387000 402.42
663400 5387000 402.65
663450 5387000 402.40
663500 5387000 401.73
663550 5387000 400.87
663600 5387000 399.79
663650 5387000 398.91
663700 5387000 398.38
663750 5387000 398.26
663800 5387000 398.09
663850 5387000 397.79
663900 5387000 397.39
663950 5387000 397.14
664000 5387000 396.66
664050 5387000 396.01
664100 5387000 395.22
664150 5387000 394.55
664200 5387000 394.15
664250 5387000 393.65
664300 5387000 393.45
664350 5387000 392.90
664400 5387000 392.35
664450 5387000 392.05
664500 5387000 391.86
664550 5387000 391.65
664600 5387000 391.49
664650 5387000 391.24
664700 5387000 390.95
664750 5387000 390.70
664800 5387000 390.47
664850 5387000 390.11
664900 5387000 389.91
664950 5387000 389.75
665000 5387000 389.63
665050 5387000 389.54
665100 5387000 389.29
665150 5387000 389.12
665200 5387000 389.16
665250 5387000 389.23
665300 5387000 389.10
665350 5387000 389.19
665400 5387000 389.13
665450 5387000 389.07
665500 5387000 388.90
665550 5387000 388.78
665600 5387000 388.82
665650 5387000 389.16
665700 5387000 389.94
665750 5387000 391.02
665800 5387000 392.05
665850 5387000 392.56
665900 5387000 392.74
665950 5387000 393.47
666000 5387000 394.52
666050 5387000 395.46
666100 5387000 396.49
666150 5387000 397.97
666200 5387000 399.12
666250 5387000 399.94
666300 5387000 400.41
666350 5387000 400.98
666400 5387000 401.00
666450 5387000 400.91
666500 5387000 400.42
666550 5387000 399.75
666600 5387000 399.14
666650 5387000 398.55
666700 5387000 397.81
666750 5387000 396.73
666800 5387000 395.52
666850 5387000 394.48
666900 5387000 393.14
666950 5387000 392.56
667000 5387000 392.64
667050 5387000 392.98
667100 5387000 392.82
667150 5387000 392.57
667200 5387000 392.29
667250 5387000 391.28
667300 5387000 389.94
667350 5387000 389.37
667400 5387000 389.32
667450 5387000 389.44
667500 5387000 389.76
667550 5387000 390.34
667600 5387000 391.11
667650 5387000 391.50
667700 5387000 391.95
667750 5387000 392.34
667800 5387000 392.14
667850 5387000 391.89
667900 5387000 392.45
667950 5387000 393.36
668000 5387000 394.54
668050 5387000 395.05
668100 5387000 395.54
668150 5387000 396.38
668200 5387000 397.53
668250 5387000 398.34
668300 5387000 398.76
668350 5387000 399.20
668400 5387000 399.58
668450 5387000 400.52
668500 5387000 401.49
668550 5387000 402.95
668600 5387000 404.35
668650 5387000 406.08
668700 5387000 407.82
668750 5387000 409.94
668800 5387000 411.65
668850 5387000 413.46
668900 5387000 414.84
668950 5387000 416.53
669000 5387000 418.90
669050 5387000 422.92
669100 5387000 426.75
669150 5387000 429.96
669200 5387000 432.30
669250 5387000 433.99
669300 5387000 435.72
669350 5387000 438.33
669400 5387000 444.82
669450 5387000 448.55
669500 5387000 448.50
669550 5387000 447.57
669600 5387000 446.93
669650 5387000 445.98
669700 5387000 444.54
669750 5387000 445.10
669800 5387000 445.52
669850 5387000 445.42
669900 5387000 444.33
669950 5387000 443.21
660000 5387050 383.36
660050 5387050 383.32
660100 5387050 383.40
660150 5387050 383.44
660200 5387050 383.48
660250 5387050 383.58
660300 5387050 383.59
660350 5387050 383.68
660400 5387050 383.65
660450 5387050 383.70
660500 5387050 383.64
660550 5387050 383.79
660600 5387050 383.79
660650 5387050 383.74
660700 5387050 383.66
660750 5387050 383.81
660800 5387050 384.21
660850 5387050 385.04
660900 5387050 385.55
660950 5387050 385.96
661000 5387050 386.09
661050 5387050 386.53
661100 5387050 386.67
661150 5387050 387.17
661200 5387050 387.46
661250 5387050 387.85
661300 5387050 388.93
661350 5387050 390.85
661400 5387050 392.71
661450 5387050 397.01
661500 5387050 400.54
661550 5387050 402.16
661600 5387050 403.38
661650 5387050 404.09
661700 5387050 405.12
661750 5387050 406.38
661800 5387050 408.05
661850 5387050 409.04
661900 5387050 409.33
661950 5387050 409.51
662000 5387050 409.55
662050 5387050 409.95
662100 5387050 410.22
662150 5387050 410.26
662200 5387050 410.20
662250 5387050 409.98
662300 5387050 409.98
662350 5387050 410.28
662400 5387050 410.54
662450 5387050 410.30
662500 5387050 409.62
662550 5387050 408.36
662600 5387050 406.79
662650 5387050 405.13
662700 5387050 403.09
662750 5387050 401.62
662800 5387050 400.51
662850 5387050 399.35
662900 5387050 398.75
662950 5387050 398.14
663000 5387050 397.65
663050 5387050 397.50
663100 5387050 398.18
663150 5387050 398.39
663200 5387050 399.62
663250 5387050 401.27
663300 5387050 402.10
663350 5387050 402.48
663400 5387050 402.50
663450 5387050 402.44
663500 5387050 401.72
663550 5387050 400.78
663600 5387050 399.99
663650 5387050 399.16
663700 5387050 398.63
663750 5387050 398.20
663800 5387050 397.85
663850 5387050 397.29
663900 5387050 397.05
663950 5387050 396.90
664000 5387050 396.75
664050 5387050 396.54
664100 5387050 395.99
664150 5387050 395.14
664200 5387050 394.53
664250 5387050 394.08
664300 5387050 393.90
664350 5387050 393.58
664400 5387050 392.91
664450 5387050 392.46
664500 5387050 392.30
664550 5387050 392.14
664600 5387050 391.99
664650 5387050 391.59
664700 5387050 391.08
664750 5387050 390.81
664800 5387050 390.54
664850 5387050 389.65
664900 5387050 389.41
664950 5387050 389.87
665000 5387050 389.58
665050 5387050 389.35
665100 5387050 389.20
665150 5387050 389.06
665200 5387050 388.95
665250 5387050 388.89
665300 5387050 388.64
665350 5387050 388.94
665400 5387050 388.95
665450 5387050 388.83
665500 5387050 388.65
665550 5387050 388.59
665600 5387050 388.66
665650 5387050 389.05
665700 5387050 390.26
665750 5387050 391.27
665800 5387050 391.76
665850 5387050 391.93
665900 5387050 392.26
665950 5387050 392.75
666000 5387050 393.41
666050 5387050 393.96
666100 5387050 394.43
666150 5387050 396.10
666200 5387050 398.22
666250 5387050 399.63
666300 5387050 400.15
666350 5387050 400.65
666400 5387050 400.58
666450 5387050 400.70
666500 5387050 400.59
666550 5387050 400.22
666600 5387050 399.84
666650 5387050 399.49
666700 5387050 398.72
666750 5387050 397.41
666800 5387050 396.40
666850 5387050 395.16
666900 5387050 393.68
666950 5387050 392.68
667000 5387050 392.71
667050 5387050 392.83
667100 5387050 392.63
667150 5387050 392.57
667200 5387050 392.29
667250 5387050 391.58
667300 5387050 390.06
667350 5387050 389.19
667400 5387050 389.17
667450 5387050 389.26
667500 5387050 389.49
667550 5387050 390.04
667600 5387050 390.57
667650 5387050 390.94
667700 5387050 391.44
667750 5387050 391.56
667800 5387050 391.96
667850 5387050 392.80
667900 5387050 393.63
667950 5387050 394.69
668000 5387050 395.81
668050 5387050 396.73
668100 5387050 397.33
668150 5387050 398.00
668200 5387050 399.04
668250 5387050 399.98
668300 5387050 400.26
668350 5387050 400.36
668400 5387050 400.61
668450 5387050 401.03
668500 5387050 401.47
668550 5387050 403.03
668600 5387050 404.22
668650 5387050 405.49
668700 5387050 407.28
668750 5387050 409.18
668800 5387050 412.10
668850 5387050 414.76
668900 5387050 415.99
668950 5387050 418.04
669000 5387050 419.97
669050 5387050 421.52
669100 5387050 423.87
669150 5387050 426.69
669200 5387050 428.76
669250 5387050 432.01
669300 5387050 432.09
669350 5387050 433.54
669400 5387050 438.01
669450 5387050 444.52
669500 5387050 446.16
669550 5387050 445.17
669600 5387050 445.30
669650 5387050 445.00
669700 5387050 443.76
669750 5387050 442.88
669800 5387050 443.08
669850 5387050 442.57
669900 5387050 441.77
669950 5387050 440.57
660000 5387100 383.21
660050 5387100 383.18
660100 5387100 383.18
660150 5387100 383.22
660200 5387100 383.36
660250 5387100 383.34
660300 5387100 383.45
660350 5387100 383.50
660400 5387100 383.56
660450 5387100 383.48
660500 5387100 383.52
660550 5387100 383.38
660600 5387100 383.35
660650 5387100 383.37
660700 5387100 383.35
660750 5387100 383.56
660800 5387100 383.95
660850 5387100 384.64
660900 5387100 385.32
660950 5387100 385.59
661000 5387100 385.94
661050 5387100 386.27
661100 5387100 386.63
661150 5387100 386.98
661200 5387100 387.23
661250 5387100 387.50
661300 5387100 388.11
661350 5387100 389.21
661400 5387100 391.48
661450 5387100 394.50
661500 5387100 398.06
661550 5387100 400.74
661600 5387100 402.73
661650 5387100 403.71
661700 5387100 404.80
661750 5387100 405.93
661800 5387100 407.47
661850 5387100 408.63
661900 5387100 409.62
661950 5387100 410.63
662000 5387100 411.00
662050 5387100 411.57
662100 5387100 412.31
662150 5387100 412.52
662200 5387100 412.34
662250 5387100 412.38
662300 5387100 412.88
662350 5387100 413.29
662400 5387100 413.53
662450 5387100 413.24
662500 5387100 412.30
662550 5387100 411.03
662600 5387100 409.50
662650 5387100 407.96
662700 5387100 406.19
662750 5387100 404.65
662800 5387100 402.96
662850 5387100 401.67
662900 5387100 400.43
662950 5387100 399.47
663000 5387100 398.55
663050 5387100 398.33
663100 5387100 398.54
663150 5387100 399.11
663200 5387100 400.20
663250 5387100 401.24
663300 5387100 401.94
663350 5387100 402.15
663400 5387100 402.26
663450 5387100 402.53
663500 5387100 401.80
663550 5387100 400.55
663600 5387100 399.82
663650 5387100 398.97
663700 5387100 398.29
663750 5387100 397.75
663800 5387100 397.26
663850 5387100 396.74
663900 5387100 396.53
663950 5387100 396.56
664000 5387100 396.44
664050 5387100 396.46
664100 5387100 396.01
664150 5387100 395.37
664200 5387100 394.88
664250 5387100 394.43
664300 5387100 393.99
664350 5387100 393.78
664400 5387100 394.18
664450 5387100 394.77
664500 5387100 394.61
664550 5387100 394.27
664600 5387100 393.39
664650 5387100 392.54
664700 5387100 391.79
664750 5387100 391.17
664800 5387100 390.88
664850 5387100 390.53
664900 5387100 390.40
664950 5387100 390.58
665000 5387100 390.28
665050 5387100 389.65
665100 5387100 389.33
665150 5387100 389.07
665200 5387100 388.92
665250 5387100 388.71
665300 5387100 388.71
665350 5387100 388.69
665400 5387100 388.61
665450 5387100 388.51
665500 5387100 388.38
665550 5387100 388.32
665600 5387100 388.56
665650 5387100 389.07
665700 5387100 390.31
665750 5387100 391.29
665800 5387100 391.16
665850 5387100 391.03
665900 5387100 391.17
665950 5387100 391.51
666000 5387100 391.73
666050 5387100 391.86
666100 5387100 392.69
666150 5387100 394.63
666200 5387100 396.55
666250 5387100 397.94
666300 5387100 399.13
666350 5387100 399.65
666400 5387100 399.63
666450 5387100 399.63
666500 5387100 399.86
666550 5387100 400.05
666600 5387100 399.82
666650 5387100 399.84
666700 5387100 399.08
666750 5387100 398.11
666800 5387100 397.09
666850 5387100 395.83
666900 5387100 394.30
666950 5387100 393.29
667000 5387100 393.05
667050 5387100 392.62
667100 5387100 392.34
667150 5387100 392.20
667200 5387100 392.07
667250 5387100 391.54
667300 5387100 390.46
667350 5387100 389.23
667400 5387100 388.99
667450 5387100 389.09
667500 5387100 389.28
667550 5387100 389.72
667600 5387100 390.34
667650 5387100 390.84
667700 5387100 391.70
667750 5387100 392.79
667800 5387100 393.49
667850 5387100 394.47
667900 5387100 395.58
667950 5387100 396.90
668000 5387100 398.08
668050 5387100 399.03
668100 5387100 399.67
668150 5387100 400.19
668200 5387100 400.91
668250 5387100 401.82
668300 5387100 401.71
668350 5387100 401.40
668400 5387100 401.36
668450 5387100 401.61
668500 5387100 401.85
668550 5387100 403.10
668600 5387100 404.08
668650 5387100 405.11
668700 5387100 406.46
668750 5387100 408.48
668800 5387100 411.59
668850 5387100 414.31
668900 5387100 415.63
668950 5387100 417.41
669000 5387100 420.27
669050 5387100 422.77
669100 5387100 423.93
669150 5387100 425.46
669200 5387100 427.93
669250 5387100 429.61
669300 5387100 429.67
669350 5387100 430.56
669400 5387100 433.01
669450 5387100 436.83
669500 5387100 439.91
669550 5387100 442.30
669600 5387100 443.94
669650 5387100 444.15
669700 5387100 443.51
669750 5387100 442.18
669800 5387100 440.78
669850 5387100 439.92
669900 5387100 439.36
669950 5387100 438.52
660000 5387150 383.06
660050 5387150 383.04
660100 5387150 383.13
660150 5387150 383.12
660200 5387150 383.21
660250 5387150 383.26
660300 5387150 383.33
660350 5387150 383.30
660400 5387150 383.39
660450 5387150 383.35
660500 5387150 383.35
660550 5387150 383.25
660600 5387150 383.23
660650 5387150 383.44
660700 5387150 383.38
660750 5387150 383.55
660800 5387150 383.92
660850 5387150 384.58
660900 5387150 384.98
660950 5387150 385.28
661000 5387150 385.70
661050 5387150 386.07
661100 5387150 386.42
661150 5387150 386.67
661200 5387150 386.97
661250 5387150 387.25
661300 5387150 387.66
661350 5387150 388.44
661400 5387150 390.05
661450 5387150 391.50
661500 5387150 394.68
661550 5387150 398.59
661600 5387150 399.59
661650 5387150 401.09
661700 5387150 401.82
661750 5387150 403.38
661800 5387150 404.88
661850 5387150 405.89
661900 5387150 407.10
661950 5387150 408.37
662000 5387150 409.84
662050 5387150 411.01
662100 5387150 412.47
662150 5387150 413.78
662200 5387150 414.32
662250 5387150 414.45
662300 5387150 414.72
662350 5387150 414.81
662400 5387150 414.75
662450 5387150 414.35
662500 5387150 413.52
662550 5387150 412.31
662600 5387150 410.83
662650 5387150 409.38
662700 5387150 407.79
662750 5387150 406.39
662800 5387150 405.22
662850 5387150 403.79
662900 5387150 402.36
662950 5387150 401.30
663000 5387150 400.61
663050 5387150 400.12
663100 5387150 400.64
663150 5387150 400.91
663200 5387150 401.74
663250 5387150 402.09
663300 5387150 401.98
663350 5387150 402.18
663400 5387150 402.37
663450 5387150 401.98
663500 5387150 400.93
663550 5387150 399.94
663600 5387150 398.83
663650 5387150 397.94
663700 5387150 397.51
663750 5387150 397.13
663800 5387150 396.66
663850 5387150 396.38
663900 5387150 396.00
663950 5387150 395.81
664000 5387150 395.68
664050 5387150 395.60
664100 5387150 395.37
664150 5387150 395.01
664200 5387150 394.87
664250 5387150 394.73
664300 5387150 394.43
664350 5387150 394.08
664400 5387150 395.54
664450 5387150 397.22
664500 5387150 396.76
664550 5387150 395.47
664600 5387150 394.14
664650 5387150 393.16
664700 5387150 392.41
664750 5387150 391.86
664800 5387150 391.76
664850 5387150 391.39
664900 5387150 391.19
664950 5387150 391.48
665000 5387150 391.15
665050 5387150 390.06
665100 5387150 389.56
665150 5387150 389.31
665200 5387150 388.99
665250 5387150 388.95
665300 5387150 388.73
665350 5387150 388.57
665400 5387150 388.42
665450 5387150 388.41
665500 5387150 388.24
665550 5387150 388.19
665600 5387150 388.38
665650 5387150 389.26
665700 5387150 390.32
665750 5387150 390.54
665800 5387150 389.99
665850 5387150 389.56
665900 5387150 389.24
665950 5387150 389.31
666000 5387150 389.66
666050 5387150 390.17
666100 5387150 391.07
666150 5387150 392.48
666200 5387150 393.20
666250 5387150 394.66
666300 5387150 396.29
666350 5387150 397.36
666400 5387150 397.92
666450 5387150 398.61
666500 5387150 399.00
666550 5387150 399.22
666600 5387150 399.26
666650 5387150 399.13
666700 5387150 398.80
666750 5387150 398.18
666800 5387150 397.35
666850 5387150 396.10
666900 5387150 394.91
666950 5387150 394.04
667000 5387150 393.37
667050 5387150 392.73
667100 5387150 392.05
667150 5387150 391.63
667200 5387150 391.68
667250 5387150 391.36
667300 5387150 390.59
667350 5387150 389.17
667400 5387150 388.78
667450 5387150 388.65
667500 5387150 388.98
667550 5387150 389.49
667600 5387150 390.75
667650 5387150 392.29
667700 5387150 393.32
667750 5387150 394.51
667800 5387150 396.24
667850 5387150 397.88
667900 5387150 399.29
667950 5387150 400.53
668000 5387150 401.55
668050 5387150 402.19
668100 5387150 402.51
668150 5387150 402.58
668200 5387150 402.98
668250 5387150 403.66
668300 5387150 402.79
668350 5387150 402.11
668400 5387150 402.11
668450 5387150 402.29
668500 5387150 402.61
668550 5387150 403.11
668600 5387150 403.86
668650 5387150 404.85
668700 5387150 405.67
668750 5387150 407.02
668800 5387150 408.98
668850 5387150 411.39
668900 5387150 414.09
668950 5387150 416.91
669000 5387150 419.39
669050 5387150 420.56
669100 5387150 421.52
669150 5387150 423.28
669200 5387150 425.31
669250 5387150 426.29
669300 5387150 427.43
669350 5387150 429.32
669400 5387150 431.31
669450 5387150 435.40
669500 5387150 438.87
669550 5387150 440.82
669600 5387150 442.20
669650 5387150 442.81
669700 5387150 442.60
669750 5387150 441.93
669800 5387150 440.86
669850 5387150 439.68
669900 5387150 438.54
669950 5387150 437.28
660000 5387200 383.12
660050 5387200 383.10
660100 5387200 383.02
660150 5387200 382.96
660200 5387200 382.95
660250 5387200 383.10
660300 5387200 383.14
660350 5387200 383.13
660400 5387200 383.11
660450 5387200 383.15
660500 5387200 383.13
660550 5387200 383.12
660600 5387200 383.26
660650 5387200 383.18
660700 5387200 383.37
660750 5387200 383.61
660800 5387200 384.11
660850 5387200 384.45
660900 5387200 384.85
660950 5387200 385.13
661000 5387200 385.50
661050 5387200 385.84
661100 5387200 386.18
661150 5387200 386.46
661200 5387200 386.74
661250 5387200 387.07
661300 5387200 387.58
661350 5387200 389.16
661400 5387200 389.68
661450 5387200 390.47
661500 5387200 391.77
661550 5387200 393.94
661600 5387200 394.91
661650 5387200 395.12
661700 5387200 395.73
661750 5387200 398.87
661800 5387200 401.78
661850 5387200 403.09
661900 5387200 404.10
661950 5387200 405.26
662000 5387200 406.74
662050 5387200 408.59
662100 5387200 409.93
662150 5387200 411.48
662200 5387200 412.71
662250 5387200 413.24
662300 5387200 413.32
662350 5387200 413.10
662400 5387200 412.72
662450 5387200 412.40
662500 5387200 411.60
662550 5387200 410.53
662600 5387200 409.44
662650 5387200 408.50
662700 5387200 407.31
662750 5387200 406.71
662800 5387200 406.05
662850 5387200 405.00
662900 5387200 404.02
662950 5387200 403.34
663000 5387200 402.42
663050 5387200 402.59
663100 5387200 402.55
663150 5387200 402.71
663200 5387200 402.87
663250 5387200 403.20
663300 5387200 402.87
663350 5387200 401.99
663400 5387200 402.01
663450 5387200 401.20
663500 5387200 399.93
663550 5387200 399.00
663600 5387200 398.00
663650 5387200 397.26
663700 5387200 396.98
663750 5387200 396.71
663800 5387200 396.50
663850 5387200 396.12
663900 5387200 395.73
663950 5387200 395.38
664000 5387200 395.24
664050 5387200 395.13
664100 5387200 394.77
664150 5387200 394.55
664200 5387200 394.63
664250 5387200 394.60
664300 5387200 394.53
664350 5387200 394.66
664400 5387200 396.34
664450 5387200 398.41
664500 5387200 398.54
664550 5387200 397.20
664600 5387200 395.61
664650 5387200 394.61
664700 5387200 394.00
664750 5387200 393.33
664800 5387200 393.14
664850 5387200 392.62
664900 5387200 392.25
664950 5387200 392.06
665000 5387200 391.70
665050 5387200 390.97
665100 5387200 390.65
665150 5387200 389.98
665200 5387200 389.64
665250 5387200 389.57
665300 5387200 388.97
665350 5387200 388.58
665400 5387200 388.39
665450 5387200 388.23
665500 5387200 388.31
665550 5387200 388.11
665600 5387200 388.24
665650 5387200 388.90
665700 5387200 389.54
665750 5387200 389.15
665800 5387200 388.75
665850 5387200 388.42
665900 5387200 388.17
665950 5387200 388.21
666000 5387200 388.92
666050 5387200 389.44
666100 5387200 389.84
666150 5387200 389.98
666200 5387200 390.55
666250 5387200 391.85
666300 5387200 393.24
666350 5387200 395.05
666400 5387200 396.61
666450 5387200 397.94
666500 5387200 398.02
666550 5387200 398.20
666600 5387200 398.39
666650 5387200 398.28
666700 5387200 398.11
666750 5387200 397.71
666800 5387200 396.97
666850 5387200 395.95
666900 5387200 394.70
666950 5387200 393.79
667000 5387200 393.09
667050 5387200 392.45
667100 5387200 391.64
667150 5387200 390.92
667200 5387200 390.97
667250 5387200 390.90
667300 5387200 390.32
667350 5387200 388.69
667400 5387200 388.84
667450 5387200 388.57
667500 5387200 388.88
667550 5387200 389.52
667600 5387200 391.63
667650 5387200 393.71
667700 5387200 395.45
667750 5387200 397.67
667800 5387200 399.95
667850 5387200 402.49
667900 5387200 404.19
667950 5387200 404.76
668000 5387200 405.06
668050 5387200 404.92
668100 5387200 404.55
668150 5387200 404.31
668200 5387200 404.32
668250 5387200 404.27
668300 5387200 403.47
668350 5387200 402.74
668400 5387200 402.29
668450 5387200 402.42
668500 5387200 402.84
668550 5387200 403.20
668600 5387200 403.44
668650 5387200 404.00
668700 5387200 404.90
668750 5387200 406.02
668800 5387200 407.58
668850 5387200 409.70
668900 5387200 412.41
668950 5387200 414.31
669000 5387200 416.94
669050 5387200 420.56
669100 5387200 424.86
669150 5387200 426.27
669200 5387200 426.56
669250 5387200 428.68
669300 5387200 429.46
669350 5387200 432.38
669400 5387200 435.80
669450 5387200 436.82
669500 5387200 440.89
669550 5387200 441.99
669600 5387200 441.45
669650 5387200 440.75
669700 5387200 441.06
669750 5387200 441.49
669800 5387200 440.32
669850 5387200 440.05
669900 5387200 439.18
669950 5387200 438.21
660000 5387250 383.07
660050 5387250 383.11
660100 5387250 383.03
660150 5387250 382.95
660200 5387250 382.47
660250 5387250 383.14
660300 5387250 383.18
660350 5387250 383.18
660400 5387250 382.99
660450 5387250 382.97
660500 5387250 382.90
660550 5387250 382.97
660600 5387250 383.10
660650 5387250 383.26
660700 5387250 383.36
660750 5387250 383.74
660800 5387250 384.15
660850 5387250 384.28
660900 5387250 384.56
660950 5387250 384.97
661000 5387250 385.36
661050 5387250 385.51
661100 5387250 385.98
661150 5387250 386.23
661200 5387250 386.50
661250 5387250 386.90
661300 5387250 388.34
661350 5387250 389.47
661400 5387250 390.37
661450 5387250 390.33
661500 5387250 390.61
661550 5387250 391.53
661600 5387250 391.64
661650 5387250 391.74
661700 5387250 392.39
661750 5387250 393.50
661800 5387250 396.07
661850 5387250 398.61
661900 5387250 400.55
661950 5387250 401.82
662000 5387250 403.39
662050 5387250 404.68
662100 5387250 405.50
662150 5387250 406.69
662200 5387250 408.05
662250 5387250 408.82
662300 5387250 409.26
662350 5387250 409.45
662400 5387250 409.29
662450 5387250 409.08
662500 5387250 408.40
662550 5387250 407.68
662600 5387250 406.91
662650 5387250 406.18
662700 5387250 405.78
662750 5387250 405.67
662800 5387250 405.49
662850 5387250 405.04
662900 5387250 404.50
662950 5387250 403.82
663000 5387250 403.43
663050 5387250 403.22
663100 5387250 403.09
663150 5387250 403.05
663200 5387250 402.88
663250 5387250 402.51
663300 5387250 401.83
663350 5387250 401.49
663400 5387250 401.21
663450 5387250 400.16
663500 5387250 399.20
663550 5387250 398.31
663600 5387250 397.72
663650 5387250 397.49
663700 5387250 397.25
663750 5387250 397.36
663800 5387250 396.73
663850 5387250 396.25
663900 5387250 395.70
663950 5387250 395.47
664000 5387250 395.42
664050 5387250 395.28
664100 5387250 395.05
664150 5387250 394.63
664200 5387250 394.37
664250 5387250 394.58
664300 5387250 394.71
664350 5387250 395.32
664400 5387250 396.98
664450 5387250 398.57
664500 5387250 398.43
664550 5387250 397.88
664600 5387250 397.25
664650 5387250 396.69
664700 5387250 396.06
664750 5387250 395.55
664800 5387250 395.11
664850 5387250 394.53
664900 5387250 393.91
664950 5387250 393.39
665000 5387250 392.60
665050 5387250 392.03
665100 5387250 391.45
665150 5387250 390.95
665200 5387250 390.40
665250 5387250 389.84
665300 5387250 389.34
665350 5387250 388.86
665400 5387250 388.50
665450 5387250 388.36
665500 5387250 388.10
665550 5387250 387.88
665600 5387250 388.11
665650 5387250 388.54
665700 5387250 388.61
665750 5387250 388.45
665800 5387250 388.10
665850 5387250 387.92
665900 5387250 387.70
665950 5387250 387.71
666000 5387250 387.96
666050 5387250 388.37
666100 5387250 389.06
666150 5387250 388.84
666200 5387250 389.20
666250 5387250 389.95
666300 5387250 390.94
666350 5387250 392.56
666400 5387250 394.31
666450 5387250 395.80
666500 5387250 395.92
666550 5387250 396.43
666600 5387250 397.17
666650 5387250 397.42
666700 5387250 397.34
666750 5387250 397.02
666800 5387250 396.37
666850 5387250 395.50
666900 5387250 394.37
666950 5387250 393.38
667000 5387250 392.53
667050 5387250 391.88
667100 5387250 391.13
667150 5387250 390.61
667200 5387250 390.31
667250 5387250 390.15
667300 5387250 389.91
667350 5387250 389.18
667400 5387250 388.51
667450 5387250 388.44
667500 5387250 388.80
667550 5387250 389.66
667600 5387250 392.64
667650 5387250 395.25
667700 5387250 397.80
667750 5387250 400.70
667800 5387250 403.64
667850 5387250 405.39
667900 5387250 405.23
667950 5387250 404.89
668000 5387250 404.63
668050 5387250 404.29
668100 5387250 404.01
668150 5387250 403.81
668200 5387250 403.60
668250 5387250 403.25
668300 5387250 402.84
668350 5387250 402.27
668400 5387250 402.00
668450 5387250 402.36
668500 5387250 402.73
668550 5387250 402.71
668600 5387250 403.10
668650 5387250 403.61
668700 5387250 404.47
668750 5387250 405.64
668800 5387250 407.05
668850 5387250 407.97
668900 5387250 410.23
668950 5387250 413.58
669000 5387250 418.63
669050 5387250 423.18
669100 5387250 425.86
669150 5387250 427.90
669200 5387250 430.93
669250 5387250 434.19
669300 5387250 435.66
669350 5387250 438.02
669400 5387250 441.53
669450 5387250 442.27
669500 5387250 441.55
669550 5387250 441.74
669600 5387250 440.81
669650 5387250 439.71
669700 5387250 439.45
669750 5387250 439.04
669800 5387250 439.01
669850 5387250 438.98
669900 5387250 439.06
669950 5387250 438.23
660000 5387300 383.01
660050 5387300 382.96
660100 5387300 383.01
660150 5387300 383.04
660200 5387300 382.97
660250 5387300 383.05
660300 5387300 383.13
660350 5387300 383.14
660400 5387300 383.07
660450 5387300 383.00
660500 5387300 382.79
660550 5387300 382.81
660600 5387300 383.23
660650 5387300 383.17
660700 5387300 383.50
660750 5387300 383.76
660800 5387300 383.93
660850 5387300 384.11
660900 5387300 384.45
660950 5387300 384.80
661000 5387300 385.12
661050 5387300 385.48
661100 5387300 385.76
661150 5387300 386.01
661200 5387300 386.25
661250 5387300 386.57
661300 5387300 387.36
661350 5387300 388.61
661400 5387300 389.52
661450 5387300 389.61
661500 5387300 389.24
661550 5387300 389.20
661600 5387300 389.59
661650 5387300 389.83
661700 5387300 390.11
661750 5387300 391.33
661800 5387300 392.92
661850 5387300 394.27
661900 5387300 395.84
661950 5387300 397.80
662000 5387300 398.69
662050 5387300 399.85
662100 5387300 400.61
662150 5387300 401.28
662200 5387300 402.55
662250 5387300 403.60
662300 5387300 404.80
662350 5387300 405.93
662400 5387300 406.04
662450 5387300 405.85
662500 5387300 405.51
662550 5387300 405.21
662600 5387300 404.65
662650 5387300 403.99
662700 5387300 403.66
662750 5387300 403.85
662800 5387300 404.10
662850 5387300 404.02
662900 5387300 403.87
662950 5387300 403.97
663000 5387300 403.96
663050 5387300 403.96
663100 5387300 403.96
663150 5387300 403.38
663200 5387300 402.96
663250 5387300 402.41
663300 5387300 401.84
663350 5387300 401.36
663400 5387300 400.83
663450 5387300 400.17
663500 5387300 399.19
663550 5387300 398.13
663600 5387300 397.39
663650 5387300 396.91
663700 5387300 396.59
663750 5387300 396.59
663800 5387300 396.61
663850 5387300 396.38
663900 5387300 396.11
663950 5387300 396.02
664000 5387300 396.05
664050 5387300 395.88
664100 5387300 395.66
664150 5387300 395.06
664200 5387300 394.62
664250 5387300 394.72
664300 5387300 394.72
664350 5387300 395.26
664400 5387300 396.37
664450 5387300 397.23
664500 5387300 397.67
664550 5387300 397.75
664600 5387300 398.09
664650 5387300 398.62
664700 5387300 398.84
664750 5387300 398.60
664800 5387300 398.12
664850 5387300 397.42
664900 5387300 396.67
664950 5387300 395.56
665000 5387300 394.40
665050 5387300 393.37
665100 5387300 392.40
665150 5387300 391.83
665200 5387300 391.31
665250 5387300 390.66
665300 5387300 389.84
665350 5387300 389.50
665400 5387300 389.12
665450 5387300 388.61
665500 5387300 388.23
665550 5387300 388.09
665600 5387300 388.17
665650 5387300 388.17
665700 5387300 388.01
665750 5387300 387.89
665800 5387300 387.80
665850 5387300 387.56
665900 5387300 387.58
665950 5387300 387.30
666000 5387300 387.32
666050 5387300 387.44
666100 5387300 387.92
666150 5387300 388.45
666200 5387300 388.62
666250 5387300 388.98
666300 5387300 389.43
666350 5387300 389.94
666400 5387300 390.55
666450 5387300 391.23
666500 5387300 392.00
666550 5387300 392.99
666600 5387300 394.44
666650 5387300 396.20
666700 5387300 397.16
666750 5387300 397.21
666800 5387300 397.01
666850 5387300 396.25
666900 5387300 395.21
666950 5387300 393.86
667000 5387300 392.95
667050 5387300 392.19
667100 5387300 391.61
667150 5387300 391.11
667200 5387300 390.47
667250 5387300 389.92
667300 5387300 389.30
667350 5387300 388.91
667400 5387300 388.45
667450 5387300 388.29
667500 5387300 388.69
667550 5387300 389.86
667600 5387300 394.09
667650 5387300 397.10
667700 5387300 399.44
667750 5387300 402.78
667800 5387300 404.62
667850 5387300 404.09
667900 5387300 403.32
667950 5387300 402.80
668000 5387300 402.49
668050 5387300 402.32
668100 5387300 402.28
668150 5387300 402.22
668200 5387300 402.07
668250 5387300 401.83
668300 5387300 401.75
668350 5387300 401.36
668400 5387300 401.17
668450 5387300 401.60
668500 5387300 401.89
668550 5387300 402.13
668600 5387300 402.63
668650 5387300 403.10
668700 5387300 403.89
668750 5387300 404.79
668800 5387300 405.40
668850 5387300 406.74
668900 5387300 409.61
668950 5387300 413.75
669000 5387300 416.93
669050 5387300 420.81
669100 5387300 424.45
669150 5387300 428.59
669200 5387300 437.06
669250 5387300 441.06
669300 5387300 440.99
669350 5387300 441.15
669400 5387300 441.87
669450 5387300 443.69
669500 5387300 444.19
669550 5387300 442.80
669600 5387300 441.07
669650 5387300 439.73
669700 5387300 438.60
669750 5387300 437.60
669800 5387300 437.37
669850 5387300 437.75
669900 5387300 437.34
669950 5387300 437.45
660000 5387350 382.92
660050 5387350 383.04
660100 5387350 383.01
660150 5387350 382.93
660200 5387350 382.97
660250 5387350 383.06
660300 5387350 383.04
660350 5387350 383.01
660400 5387350 383.05
660450 5387350 382.98
660500 5387350 382.86
660550 5387350 383.05
660600 5387350 383.07
660650 5387350 383.29
660700 5387350 383.63
660750 5387350 383.63
660800 5387350 383.79
660850 5387350 384.04
660900 5387350 384.34
660950 5387350 384.63
661000 5387350 384.83
661050 5387350 385.10
661100 5387350 385.50
661150 5387350 385.75
661200 5387350 385.92
661250 5387350 386.20
661300 5387350 386.46
661350 5387350 386.73
661400 5387350 387.16
661450 5387350 387.42
661500 5387350 387.39
661550 5387350 387.56
661600 5387350 388.34
661650 5387350 388.64
661700 5387350 388.99
661750 5387350 389.60
661800 5387350 390.73
661850 5387350 392.19
661900 5387350 392.83
661950 5387350 394.12
662000 5387350 394.26
662050 5387350 394.62
662100 5387350 395.00
662150 5387350 395.44
662200 5387350 396.34
662250 5387350 397.54
662300 5387350 399.78
662350 5387350 401.67
662400 5387350 402.42
662450 5387350 402.85
662500 5387350 402.75
662550 5387350 402.49
662600 5387350 402.62
662650 5387350 402.11
662700 5387350 401.37
662750 5387350 401.28
662800 5387350 401.91
662850 5387350 402.45
662900 5387350 403.36
662950 5387350 404.13
663000 5387350 404.37
663050 5387350 404.41
663100 5387350 404.40
663150 5387350 403.73
663200 5387350 403.52
663250 5387350 403.43
663300 5387350 403.00
663350 5387350 402.25
663400 5387350 401.51
663450 5387350 400.69
663500 5387350 399.83
663550 5387350 398.60
663600 5387350 397.48
663650 5387350 396.75
663700 5387350 396.37
663750 5387350 396.45
663800 5387350 396.83
663850 5387350 396.95
663900 5387350 396.72
663950 5387350 396.38
664000 5387350 396.18
664050 5387350 395.92
664100 5387350 395.79
664150 5387350 395.48
664200 5387350 395.05
664250 5387350 394.68
664300 5387350 394.80
664350 5387350 395.18
664400 5387350 395.57
664450 5387350 396.20
664500 5387350 397.18
664550 5387350 397.69
664600 5387350 397.80
664650 5387350 398.28
664700 5387350 399.08
664750 5387350 399.14
664800 5387350 399.15
664850 5387350 399.03
664900 5387350 398.91
664950 5387350 398.01
665000 5387350 397.25
665050 5387350 395.84
665100 5387350 394.05
665150 5387350 392.79
665200 5387350 392.26
665250 5387350 391.60
665300 5387350 390.50
665350 5387350 389.83
665400 5387350 389.19
665450 5387350 388.65
665500 5387350 388.37
665550 5387350 388.31
665600 5387350 388.73
665650 5387350 388.24
665700 5387350 387.73
665750 5387350 387.56
665800 5387350 387.38
665850 5387350 387.30
665900 5387350 387.15
665950 5387350 387.06
666000 5387350 387.02
666050 5387350 387.23
666100 5387350 387.35
666150 5387350 388.11
666200 5387350 388.04
666250 5387350 388.31
666300 5387350 388.62
666350 5387350 388.73
666400 5387350 388.93
666450 5387350 389.22
666500 5387350 389.77
666550 5387350 390.46
666600 5387350 391.26
666650 5387350 392.97
666700 5387350 395.25
666750 5387350 396.58
666800 5387350 397.04
666850 5387350 396.64
666900 5387350 395.81
666950 5387350 394.64
667000 5387350 393.41
667050 5387350 392.48
667100 5387350 391.88
667150 5387350 391.26
667200 5387350 390.44
667250 5387350 389.67
667300 5387350 389.27
667350 5387350 388.70
667400 5387350 388.37
667450 5387350 388.35
667500 5387350 388.70
667550 5387350 391.52
667600 5387350 397.42
667650 5387350 399.90
667700 5387350 401.60
667750 5387350 403.44
667800 5387350 403.84
667850 5387350 403.06
667900 5387350 402.08
667950 5387350 401.32
668000 5387350 400.76
668050 5387350 400.43
668100 5387350 400.45
668150 5387350 400.76
668200 5387350 401.08
668250 5387350 401.01
668300 5387350 401.15
668350 5387350 400.93
668400 5387350 400.65
668450 5387350 400.71
668500 5387350 400.87
668550 5387350 400.93
668600 5387350 401.53
668650 5387350 402.08
668700 5387350 402.85
668750 5387350 403.50
668800 5387350 404.40
668850 5387350 406.50
668900 5387350 408.89
668950 5387350 413.27
669000 5387350 416.36
669050 5387350 419.18
669100 5387350 423.93
669150 5387350 428.35
669200 5387350 436.35
669250 5387350 442.63
669300 5387350 444.63
669350 5387350 444.83
669400 5387350 444.43
669450 5387350 444.72
669500 5387350 444.37
669550 5387350 443.47
669600 5387350 441.49
669650 5387350 439.89
669700 5387350 438.82
669750 5387350 437.68
669800 5387350 436.30
669850 5387350 435.89
669900 5387350 435.57
669950 5387350 435.36
660000 5387400 382.90
660050 5387400 382.97
660100 5387400 382.94
660150 5387400 382.95
660200 5387400 382.92
660250 5387400 382.88
660300 5387400 382.80
660350 5387400 382.92
660400 5387400 382.87
660450 5387400 382.90
660500 5387400 382.88
660550 5387400 383.29
660600 5387400 383.27
660650 5387400 383.30
660700 5387400 383.41
660750 5387400 383.47
660800 5387400 383.61
660850 5387400 383.97
660900 5387400 384.17
660950 5387400 384.43
661000 5387400 384.69
661050 5387400 384.90
661100 5387400 385.20
661150 5387400 385.48
661200 5387400 385.62
661250 5387400 385.79
661300 5387400 386.00
661350 5387400 386.19
661400 5387400 386.30
661450 5387400 386.46
661500 5387400 386.48
661550 5387400 386.91
661600 5387400 387.08
661650 5387400 387.16
661700 5387400 387.51
661750 5387400 388.03
661800 5387400 388.83
661850 5387400 389.74
661900 5387400 390.65
661950 5387400 390.85
662000 5387400 391.18
662050 5387400 391.71
662100 5387400 392.29
662150 5387400 392.52
662200 5387400 393.27
662250 5387400 394.11
662300 5387400 394.87
662350 5387400 395.81
662400 5387400 397.52
662450 5387400 399.38
662500 5387400 399.34
662550 5387400 399.00
662600 5387400 398.98
662650 5387400 399.08
662700 5387400 398.02
662750 5387400 397.89
662800 5387400 398.88
662850 5387400 402.83
662900 5387400 403.88
662950 5387400 404.40
663000 5387400 404.28
663050 5387400 404.24
663100 5387400 404.29
663150 5387400 404.09
663200 5387400 404.06
663250 5387400 404.29
663300 5387400 404.10
663350 5387400 403.46
663400 5387400 402.48
663450 5387400 401.49
663500 5387400 400.44
663550 5387400 399.64
663600 5387400 398.30
663650 5387400 397.08
663700 5387400 396.72
663750 5387400 396.65
663800 5387400 397.14
663850 5387400 397.35
663900 5387400 397.07
663950 5387400 396.58
664000 5387400 396.06
664050 5387400 395.85
664100 5387400 395.84
664150 5387400 395.45
664200 5387400 395.09
664250 5387400 394.91
664300 5387400 395.02
664350 5387400 395.23
664400 5387400 395.65
664450 5387400 396.10
664500 5387400 396.63
664550 5387400 397.23
664600 5387400 396.98
664650 5387400 396.74
664700 5387400 396.97
664750 5387400 397.06
664800 5387400 397.06
664850 5387400 397.33
664900 5387400 397.59
664950 5387400 397.86
665000 5387400 397.82
665050 5387400 397.63
665100 5387400 396.33
665150 5387400 394.75
665200 5387400 393.90
665250 5387400 392.84
665300 5387400 391.38
665350 5387400 390.14
665400 5387400 389.34
665450 5387400 388.80
665500 5387400 388.55
665550 5387400 388.88
665600 5387400 388.59
665650 5387400 388.29
665700 5387400 387.88
665750 5387400 387.52
665800 5387400 387.24
665850 5387400 387.15
665900 5387400 386.89
665950 5387400 386.86
666000 5387400 386.82
666050 5387400 386.86
666100 5387400 387.13
666150 5387400 387.54
666200 5387400 387.42
666250 5387400 388.06
666300 5387400 388.45
666350 5387400 388.05
666400 5387400 388.16
666450 5387400 388.35
666500 5387400 388.82
666550 5387400 389.02
666600 5387400 389.30
666650 5387400 390.10
666700 5387400 391.66
666750 5387400 393.79
666800 5387400 395.59
666850 5387400 395.93
666900 5387400 395.37
666950 5387400 394.44
667000 5387400 393.28
667050 5387400 392.24
667100 5387400 391.46
667150 5387400 390.83
667200 5387400 390.09
667250 5387400 389.54
667300 5387400 388.90
667350 5387400 388.56
667400 5387400 388.48
667450 5387400 388.49
667500 5387400 389.08
667550 5387400 392.15
667600 5387400 400.72
667650 5387400 402.26
667700 5387400 403.29
667750 5387400 403.49
667800 5387400 403.14
667850 5387400 402.17
667900 5387400 401.06
667950 5387400 400.11
668000 5387400 399.31
668050 5387400 399.01
668100 5387400 399.28
668150 5387400 399.98
668200 5387400 400.66
668250 5387400 400.61
668300 5387400 400.86
668350 5387400 400.73
668400 5387400 400.25
668450 5387400 399.91
668500 5387400 399.67
668550 5387400 399.80
668600 5387400 400.19
668650 5387400 400.97
668700 5387400 401.99
668750 5387400 402.89
668800 5387400 403.82
668850 5387400 405.18
668900 5387400 407.29
668950 5387400 411.02
669000 5387400 413.94
669050 5387400 417.42
669100 5387400 423.19
669150 5387400 429.53
669200 5387400 434.40
669250 5387400 439.86
669300 5387400 443.79
669350 5387400 445.25
669400 5387400 446.14
669450 5387400 445.79
669500 5387400 444.99
669550 5387400 444.02
669600 5387400 442.36
669650 5387400 440.62
669700 5387400 439.00
669750 5387400 437.37
669800 5387400 435.83
669850 5387400 435.47
669900 5387400 433.23
669950 5387400 432.91
660000 5387450 382.91
660050 5387450 382.89
660100 5387450 382.91
660150 5387450 382.88
660200 5387450 382.85
660250 5387450 382.80
660300 5387450 382.74
660350 5387450 382.70
660400 5387450 382.66
660450 5387450 382.86
660500 5387450 383.31
660550 5387450 383.52
660600 5387450 383.17
660650 5387450 383.26
660700 5387450 383.35
660750 5387450 383.47
660800 5387450 383.51
660850 5387450 383.71
660900 5387450 384.11
660950 5387450 384.27
661000 5387450 384.50
661050 5387450 384.66
661100 5387450 384.93
661150 5387450 385.17
661200 5387450 385.28
661250 5387450 385.39
661300 5387450 385.62
661350 5387450 385.78
661400 5387450 385.86
661450 5387450 386.05
661500 5387450 386.28
661550 5387450 386.52
661600 5387450 386.71
661650 5387450 386.76
661700 5387450 387.04
661750 5387450 387.03
661800 5387450 387.16
661850 5387450 387.91
661900 5387450 388.48
661950 5387450 388.95
662000 5387450 389.22
662050 5387450 389.56
662100 5387450 389.91
662150 5387450 390.20
662200 5387450 390.62
662250 5387450 391.87
662300 5387450 392.40
662350 5387450 392.47
662400 5387450 393.23
662450 5387450 394.09
662500 5387450 394.59
662550 5387450 394.50
662600 5387450 394.38
662650 5387450 394.19
662700 5387450 394.07
662750 5387450 395.02
662800 5387450 400.36
662850 5387450 402.21
662900 5387450 403.38
662950 5387450 403.49
663000 5387450 403.11
663050 5387450 403.51
663100 5387450 404.09
663150 5387450 404.34
663200 5387450 404.40
663250 5387450 404.46
663300 5387450 404.44
663350 5387450 404.17
663400 5387450 403.47
663450 5387450 402.56
663500 5387450 401.54
663550 5387450 400.53
663600 5387450 400.18
663650 5387450 398.36
663700 5387450 397.62
663750 5387450 397.30
663800 5387450 397.54
663850 5387450 397.55
663900 5387450 397.20
663950 5387450 396.79
664000 5387450 396.28
664050 5387450 396.15
664100 5387450 396.08
664150 5387450 395.82
664200 5387450 395.75
664250 5387450 395.39
664300 5387450 395.54
664350 5387450 395.78
664400 5387450 396.00
664450 5387450 396.43
664500 5387450 396.72
664550 5387450 396.91
664600 5387450 396.52
664650 5387450 395.83
664700 5387450 395.63
664750 5387450 395.52
664800 5387450 395.55
664850 5387450 395.65
664900 5387450 396.00
664950 5387450 396.27
665000 5387450 396.38
665050 5387450 396.39
665100 5387450 396.06
665150 5387450 395.89
665200 5387450 395.43
665250 5387450 393.99
665300 5387450 392.25
665350 5387450 390.84
665400 5387450 389.76
665450 5387450 389.14
665500 5387450 389.07
665550 5387450 388.61
665600 5387450 388.40
665650 5387450 388.08
665700 5387450 387.80
665750 5387450 387.60
665800 5387450 387.31
665850 5387450 387.15
665900 5387450 386.86
665950 5387450 386.75
666000 5387450 386.71
666050 5387450 386.64
666100 5387450 386.72
666150 5387450 386.83
666200 5387450 387.01
666250 5387450 387.51
666300 5387450 387.50
666350 5387450 387.37
666400 5387450 387.41
666450 5387450 387.66
666500 5387450 387.98
666550 5387450 388.08
666600 5387450 388.23
666650 5387450 388.63
666700 5387450 389.67
666750 5387450 391.23
666800 5387450 393.42
666850 5387450 394.47
666900 5387450 394.44
666950 5387450 393.97
667000 5387450 393.18
667050 5387450 392.42
667100 5387450 391.72
667150 5387450 390.94
667200 5387450 389.91
667250 5387450 389.28
667300 5387450 388.65
667350 5387450 388.34
667400 5387450 388.48
667450 5387450 389.04
667500 5387450 390.35
667550 5387450 393.22
667600 5387450 398.17
667650 5387450 403.02
667700 5387450 403.20
667750 5387450 402.38
667800 5387450 401.54
667850 5387450 400.30
667900 5387450 398.97
667950 5387450 397.86
668000 5387450 397.89
668050 5387450 398.54
668100 5387450 399.29
668150 5387450 400.15
668200 5387450 400.37
668250 5387450 400.22
668300 5387450 400.42
668350 5387450 400.51
668400 5387450 399.93
668450 5387450 399.30
668500 5387450 398.82
668550 5387450 399.32
668600 5387450 399.75
668650 5387450 400.52
668700 5387450 401.41
668750 5387450 402.42
668800 5387450 403.38
668850 5387450 404.38
668900 5387450 406.13
668950 5387450 408.32
669000 5387450 411.91
669050 5387450 416.47
669100 5387450 421.73
669150 5387450 425.07
669200 5387450 434.74
669250 5387450 442.12
669300 5387450 444.17
669350 5387450 445.22
669400 5387450 445.57
669450 5387450 445.24
669500 5387450 444.57
669550 5387450 443.78
669600 5387450 442.51
669650 5387450 440.96
669700 5387450 439.32
669750 5387450 437.45
669800 5387450 435.61
669850 5387450 434.36
669900 5387450 432.29
669950 5387450 431.36
660000 5387500 382.85
660050 5387500 382.82
660100 5387500 382.95
660150 5387500 382.83
660200 5387500 382.76
660250 5387500 382.73
660300 5387500 382.70
660350 5387500 382.66
660400 5387500 382.67
660450 5387500 382.79
660500 5387500 383.47
660550 5387500 383.06
660600 5387500 383.09
660650 5387500 383.22
660700 5387500 383.24
660750 5387500 383.34
660800 5387500 383.41
660850 5387500 383.56
660900 5387500 383.72
660950 5387500 384.07
661000 5387500 384.19
661050 5387500 384.39
661100 5387500 384.63
661150 5387500 384.83
661200 5387500 384.94
661250 5387500 385.01
661300 5387500 385.11
661350 5387500 385.27
661400 5387500 385.50
661450 5387500 385.73
661500 5387500 385.94
661550 5387500 386.21
661600 5387500 386.44
661650 5387500 386.59
661700 5387500 386.76
661750 5387500 386.80
661800 5387500 386.82
661850 5387500 387.00
661900 5387500 387.24
661950 5387500 386.94
662000 5387500 387.82
662050 5387500 388.32
662100 5387500 388.67
662150 5387500 388.76
662200 5387500 389.18
662250 5387500 389.70
662300 5387500 390.02
662350 5387500 390.40
662400 5387500 390.94
662450 5387500 391.46
662500 5387500 391.53
662550 5387500 391.61
662600 5387500 391.32
662650 5387500 391.78
662700 5387500 392.26
662750 5387500 392.35
662800 5387500 394.64
662850 5387500 398.94
662900 5387500 401.11
662950 5387500 401.67
663000 5387500 402.40
663050 5387500 403.49
663100 5387500 404.18
663150 5387500 404.80
663200 5387500 404.91
663250 5387500 404.44
663300 5387500 404.00
663350 5387500 403.80
663400 5387500 403.51
663450 5387500 403.29
663500 5387500 402.86
663550 5387500 402.02
663600 5387500 401.21
663650 5387500 400.90
663700 5387500 399.45
663750 5387500 398.87
663800 5387500 398.29
663850 5387500 398.12
663900 5387500 397.80
663950 5387500 397.26
664000 5387500 396.85
664050 5387500 396.57
664100 5387500 396.57
664150 5387500 396.75
664200 5387500 396.31
664250 5387500 396.12
664300 5387500 396.29
664350 5387500 396.48
664400 5387500 396.62
664450 5387500 396.77
664500 5387500 396.85
664550 5387500 396.84
664600 5387500 396.40
664650 5387500 395.78
664700 5387500 395.35
664750 5387500 395.02
664800 5387500 394.70
664850 5387500 394.57
664900 5387500 394.69
664950 5387500 394.56
665000 5387500 394.24
665050 5387500 394.13
665100 5387500 394.13
665150 5387500 394.34
665200 5387500 394.44
665250 5387500 393.99
665300 5387500 393.21
665350 5387500 392.15
665400 5387500 390.98
665450 5387500 389.72
665500 5387500 389.66
665550 5387500 389.16
665600 5387500 388.77
665650 5387500 388.30
665700 5387500 387.97
665750 5387500 387.71
665800 5387500 387.54
665850 5387500 387.38
665900 5387500 386.91
665950 5387500 386.70
666000 5387500 386.62
666050 5387500 386.54
666100 5387500 386.52
666150 5387500 386.60
666200 5387500 386.57
666250 5387500 386.87
666300 5387500 386.74
666350 5387500 386.72
666400 5387500 386.83
666450 5387500 387.03
666500 5387500 387.21
666550 5387500 387.40
666600 5387500 387.54
666650 5387500 387.75
666700 5387500 388.68
666750 5387500 389.64
666800 5387500 390.63
666850 5387500 391.49
666900 5387500 392.33
666950 5387500 393.29
667000 5387500 393.53
667050 5387500 393.08
667100 5387500 392.35
667150 5387500 391.25
667200 5387500 390.26
667250 5387500 389.21
667300 5387500 388.41
667350 5387500 388.13
667400 5387500 388.34
667450 5387500 390.00
667500 5387500 395.15
667550 5387500 395.19
667600 5387500 399.84
667650 5387500 400.73
667700 5387500 400.20
667750 5387500 398.83
667800 5387500 397.85
667850 5387500 397.29
667900 5387500 396.65
667950 5387500 395.81
668000 5387500 396.10
668050 5387500 397.63
668100 5387500 398.27
668150 5387500 398.78
668200 5387500 398.83
668250 5387500 398.56
668300 5387500 398.73
668350 5387500 398.68
668400 5387500 398.40
668450 5387500 397.88
668500 5387500 397.72
668550 5387500 398.53
668600 5387500 399.04
668650 5387500 399.60
668700 5387500 400.65
668750 5387500 402.05
668800 5387500 403.08
668850 5387500 404.17
668900 5387500 405.64
668950 5387500 407.45
669000 5387500 410.06
669050 5387500 414.05
669100 5387500 417.39
669150 5387500 420.33
669200 5387500 428.12
669250 5387500 435.40
669300 5387500 438.18
669350 5387500 441.20
669400 5387500 443.81
669450 5387500 443.79
669500 5387500 443.16
669550 5387500 442.29
669600 5387500 441.27
669650 5387500 440.14
669700 5387500 438.86
669750 5387500 437.03
669800 5387500 435.35
669850 5387500 433.55
669900 5387500 431.75
669950 5387500 430.77
660000 5387550 382.71
660050 5387550 382.71
660100 5387550 382.71
660150 5387550 382.76
660200 5387550 382.85
660250 5387550 382.68
660300 5387550 382.63
660350 5387550 382.62
660400 5387550 382.58
660450 5387550 382.78
660500 5387550 383.23
660550 5387550 382.94
660600 5387550 382.97
660650 5387550 383.11
660700 5387550 383.17
660750 5387550 383.15
660800 5387550 383.37
660850 5387550 383.50
660900 5387550 383.70
660950 5387550 383.83
661000 5387550 384.01
661050 5387550 384.12
661100 5387550 384.36
661150 5387550 384.47
661200 5387550 384.53
661250 5387550 384.61
661300 5387550 384.73
661350 5387550 384.94
661400 5387550 385.19
661450 5387550 385.38
661500 5387550 385.50
661550 5387550 385.66
661600 5387550 386.11
661650 5387550 386.35
661700 5387550 386.52
661750 5387550 386.63
661800 5387550 386.78
661850 5387550 386.90
661900 5387550 386.93
661950 5387550 387.03
662000 5387550 387.12
662050 5387550 387.16
662100 5387550 387.06
662150 5387550 387.43
662200 5387550 387.93
662250 5387550 388.77
662300 5387550 389.03
662350 5387550 388.88
662400 5387550 389.27
662450 5387550 389.30
662500 5387550 389.64
662550 5387550 389.97
662600 5387550 390.13
662650 5387550 390.30
662700 5387550 390.48
662750 5387550 390.60
662800 5387550 392.14
662850 5387550 394.37
662900 5387550 396.84
662950 5387550 399.77
663000 5387550 402.26
663050 5387550 402.94
663100 5387550 403.20
663150 5387550 403.58
663200 5387550 403.82
663250 5387550 403.69
663300 5387550 403.06
663350 5387550 402.46
663400 5387550 402.19
663450 5387550 402.64
663500 5387550 402.77
663550 5387550 402.50
663600 5387550 402.13
663650 5387550 401.78
663700 5387550 401.16
663750 5387550 400.27
663800 5387550 399.46
663850 5387550 398.84
663900 5387550 398.36
663950 5387550 398.00
664000 5387550 397.33
664050 5387550 397.03
664100 5387550 397.03
664150 5387550 396.81
664200 5387550 396.65
664250 5387550 396.80
664300 5387550 397.21
664350 5387550 397.08
664400 5387550 397.08
664450 5387550 396.95
664500 5387550 396.70
664550 5387550 396.62
664600 5387550 396.55
664650 5387550 396.03
664700 5387550 395.68
664750 5387550 395.06
664800 5387550 394.63
664850 5387550 394.08
664900 5387550 393.65
664950 5387550 393.53
665000 5387550 393.17
665050 5387550 392.99
665100 5387550 392.73
665150 5387550 392.67
665200 5387550 392.69
665250 5387550 392.67
665300 5387550 392.88
665350 5387550 392.78
665400 5387550 390.94
665450 5387550 390.28
665500 5387550 390.69
665550 5387550 390.58
665600 5387550 389.97
665650 5387550 389.00
665700 5387550 388.45
665750 5387550 387.96
665800 5387550 387.73
665850 5387550 387.51
665900 5387550 387.14
665950 5387550 386.96
666000 5387550 386.51
666050 5387550 386.43
666100 5387550 386.42
666150 5387550 386.39
666200 5387550 386.34
666250 5387550 386.31
666300 5387550 386.38
666350 5387550 386.43
666400 5387550 386.52
666450 5387550 386.62
666500 5387550 386.87
666550 5387550 386.83
666600 5387550 387.00
666650 5387550 387.22
666700 5387550 387.63
666750 5387550 388.12
666800 5387550 388.44
666850 5387550 389.14
666900 5387550 388.98
666950 5387550 390.30
667000 5387550 391.93
667050 5387550 392.10
667100 5387550 391.61
667150 5387550 390.77
667200 5387550 389.80
667250 5387550 388.85
667300 5387550 387.96
667350 5387550 387.84
667400 5387550 388.67
667450 5387550 394.67
667500 5387550 397.96
667550 5387550 397.54
667600 5387550 397.37
667650 5387550 397.40
667700 5387550 396.77
667750 5387550 396.20
667800 5387550 395.62
667850 5387550 395.17
667900 5387550 394.91
667950 5387550 394.35
668000 5387550 394.21
668050 5387550 394.69
668100 5387550 395.27
668150 5387550 395.57
668200 5387550 396.07
668250 5387550 396.52
668300 5387550 396.63
668350 5387550 396.58
668400 5387550 396.45
668450 5387550 396.45
668500 5387550 397.02
668550 5387550 397.87
668600 5387550 398.39
668650 5387550 399.12
668700 5387550 400.07
668750 5387550 401.22
668800 5387550 402.57
668850 5387550 404.23
668900 5387550 405.82
668950 5387550 406.84
669000 5387550 409.39
669050 5387550 411.29
669100 5387550 414.15
669150 5387550 418.96
669200 5387550 423.09
669250 5387550 425.47
669300 5387550 427.73
669350 5387550 431.93
669400 5387550 436.19
669450 5387550 439.64
669500 5387550 440.06
669550 5387550 440.12
669600 5387550 439.71
669650 5387550 438.72
669700 5387550 437.78
669750 5387550 436.23
669800 5387550 434.65
669850 5387550 432.95
669900 5387550 431.65
669950 5387550 430.70
660000 5387600 382.68
660050 5387600 382.68
660100 5387600 382.55
660150 5387600 382.61
660200 5387600 382.64
660250 5387600 382.64
660300 5387600 382.65
660350 5387600 382.52
660400 5387600 382.64
660450 5387600 382.99
660500 5387600 382.86
660550 5387600 382.92
660600 5387600 382.99
660650 5387600 383.09
660700 5387600 383.13
660750 5387600 383.29
660800 5387600 383.32
660850 5387600 383.43
660900 5387600 383.50
660950 5387600 383.74
661000 5387600 383.65
661050 5387600 383.81
661100 5387600 383.93
661150 5387600 384.07
661200 5387600 384.18
661250 5387600 384.29
661300 5387600 384.41
661350 5387600 384.52
661400 5387600 384.84
661450 5387600 384.96
661500 5387600 385.06
661550 5387600 385.37
661600 5387600 385.70
661650 5387600 386.10
661700 5387600 386.37
661750 5387600 386.55
661800 5387600 386.92
661850 5387600 387.10
661900 5387600 387.01
661950 5387600 387.02
662000 5387600 387.19
662050 5387600 386.88
662100 5387600 386.56
662150 5387600 386.81
662200 5387600 386.48
662250 5387600 387.18
662300 5387600 387.96
662350 5387600 388.00
662400 5387600 387.78
662450 5387600 388.00
662500 5387600 389.03
662550 5387600 389.43
662600 5387600 389.56
662650 5387600 389.66
662700 5387600 389.74
662750 5387600 389.89
662800 5387600 390.28
662850 5387600 391.99
662900 5387600 393.98
662950 5387600 398.07
663000 5387600 400.61
663050 5387600 401.21
663100 5387600 400.90
663150 5387600 400.33
663200 5387600 400.48
663250 5387600 400.85
663300 5387600 400.74
663350 5387600 399.98
663400 5387600 399.56
663450 5387600 400.47
663500 5387600 401.21
663550 5387600 400.97
663600 5387600 400.54
663650 5387600 400.33
663700 5387600 400.49
663750 5387600 400.55
663800 5387600 399.84
663850 5387600 399.07
663900 5387600 398.30
663950 5387600 397.88
664000 5387600 397.63
664050 5387600 397.33
664100 5387600 397.36
664150 5387600 397.32
664200 5387600 397.33
664250 5387600 397.53
664300 5387600 397.75
664350 5387600 397.69
664400 5387600 397.56
664450 5387600 396.87
664500 5387600 396.47
664550 5387600 396.30
664600 5387600 396.29
664650 5387600 396.01
664700 5387600 395.52
664750 5387600 395.03
664800 5387600 394.51
664850 5387600 393.98
664900 5387600 393.84
664950 5387600 394.54
665000 5387600 394.50
665050 5387600 394.00
665100 5387600 393.65
665150 5387600 392.78
665200 5387600 392.17
665250 5387600 391.72
665300 5387600 391.28
665350 5387600 391.25
665400 5387600 390.73
665450 5387600 390.68
665500 5387600 392.15
665550 5387600 391.98
665600 5387600 391.21
665650 5387600 390.33
665700 5387600 389.55
665750 5387600 388.77
665800 5387600 388.23
665850 5387600 387.73
665900 5387600 387.32
665950 5387600 386.83
666000 5387600 386.51
666050 5387600 386.49
666100 5387600 386.30
666150 5387600 386.15
666200 5387600 386.17
666250 5387600 386.08
666300 5387600 386.05
666350 5387600 386.08
666400 5387600 386.23
666450 5387600 386.37
666500 5387600 386.72
666550 5387600 386.50
666600 5387600 386.62
666650 5387600 386.92
666700 5387600 387.04
666750 5387600 387.10
666800 5387600 387.35
666850 5387600 387.51
666900 5387600 387.83
666950 5387600 388.27
667000 5387600 389.23
667050 5387600 389.87
667100 5387600 390.02
667150 5387600 389.61
667200 5387600 388.65
667250 5387600 387.79
667300 5387600 387.64
667350 5387600 387.94
667400 5387600 390.19
667450 5387600 397.23
667500 5387600 397.85
667550 5387600 396.83
667600 5387600 396.12
667650 5387600 395.35
667700 5387600 395.08
667750 5387600 394.67
667800 5387600 394.43
667850 5387600 394.22
667900 5387600 394.01
667950 5387600 393.37
668000 5387600 393.25
668050 5387600 393.16
668100 5387600 393.22
668150 5387600 393.60
668200 5387600 394.03
668250 5387600 394.72
668300 5387600 394.93
668350 5387600 394.97
668400 5387600 395.20
668450 5387600 395.93
668500 5387600 396.35
668550 5387600 397.63
668600 5387600 398.58
668650 5387600 399.38
668700 5387600 400.17
668750 5387600 401.25
668800 5387600 402.40
668850 5387600 404.06
668900 5387600 405.67
668950 5387600 406.83
669000 5387600 408.52
669050 5387600 410.32
669100 5387600 413.29
669150 5387600 418.65
669200 5387600 422.67
669250 5387600 422.87
669300 5387600 423.49
669350 5387600 425.96
669400 5387600 429.15
669450 5387600 432.29
669500 5387600 434.30
669550 5387600 435.85
669600 5387600 437.41
669650 5387600 437.72
669700 5387600 436.84
669750 5387600 435.20
669800 5387600 433.47
669850 5387600 431.93
669900 5387600 430.82
669950 5387600 429.73
660000 5387650 382.65
660050 5387650 382.61
660100 5387650 382.55
660150 5387650 382.53
660200 5387650 382.64
660250 5387650 382.59
660300 5387650 382.57
660350 5387650 382.59
660400 5387650 382.63
660450 5387650 382.79
660500 5387650 382.77
660550 5387650 382.84
660600 5387650 382.94
660650 5387650 383.05
660700 5387650 383.11
660750 5387650 383.16
660800 5387650 383.19
660850 5387650 383.25
660900 5387650 383.46
660950 5387650 383.39
661000 5387650 383.48
661050 5387650 383.60
661100 5387650 383.60
661150 5387650 383.24
661200 5387650 383.89
661250 5387650 384.00
661300 5387650 384.22
661350 5387650 384.32
661400 5387650 384.38
661450 5387650 384.59
661500 5387650 384.72
661550 5387650 385.06
661600 5387650 385.43
661650 5387650 385.86
661700 5387650 386.05
661750 5387650 386.61
661800 5387650 386.97
661850 5387650 387.19
661900 5387650 386.90
661950 5387650 386.89
662000 5387650 386.87
662050 5387650 386.49
662100 5387650 385.92
662150 5387650 386.15
662200 5387650 385.74
662250 5387650 385.91
662300 5387650 386.56
662350 5387650 386.93
662400 5387650 386.90
662450 5387650 387.13
662500 5387650 388.50
662550 5387650 388.95
662600 5387650 389.07
662650 5387650 389.16
662700 5387650 389.37
662750 5387650 389.34
662800 5387650 389.56
662850 5387650 389.87
662900 5387650 390.56
662950 5387650 392.30
663000 5387650 394.73
663050 5387650 396.72
663100 5387650 396.92
663150 5387650 396.54
663200 5387650 396.47
663250 5387650 397.14
663300 5387650 397.55
663350 5387650 397.05
663400 5387650 396.37
663450 5387650 396.49
663500 5387650 397.24
663550 5387650 397.26
663600 5387650 396.47
663650 5387650 396.09
663700 5387650 396.83
663750 5387650 398.35
663800 5387650 399.65
663850 5387650 399.07
663900 5387650 398.41
663950 5387650 397.99
664000 5387650 397.78
664050 5387650 397.91
664100 5387650 398.02
664150 5387650 398.24
664200 5387650 398.36
664250 5387650 398.37
664300 5387650 398.24
664350 5387650 397.84
664400 5387650 397.30
664450 5387650 396.61
664500 5387650 396.33
664550 5387650 396.21
664600 5387650 396.14
664650 5387650 395.99
664700 5387650 395.75
664750 5387650 395.09
664800 5387650 394.23
664850 5387650 393.92
664900 5387650 394.19
664950 5387650 394.81
665000 5387650 395.18
665050 5387650 394.99
665100 5387650 394.21
665150 5387650 393.68
665200 5387650 392.97
665250 5387650 391.87
665300 5387650 391.08
665350 5387650 390.71
665400 5387650 389.94
665450 5387650 390.99
665500 5387650 391.90
665550 5387650 392.26
665600 5387650 392.13
665650 5387650 391.49
665700 5387650 390.75
665750 5387650 389.98
665800 5387650 389.19
665850 5387650 388.01
665900 5387650 387.50
665950 5387650 386.94
666000 5387650 386.58
666050 5387650 386.41
666100 5387650 386.35
666150 5387650 386.28
666200 5387650 385.98
666250 5387650 385.92
666300 5387650 385.85
666350 5387650 385.92
666400 5387650 386.04
666450 5387650 386.17
666500 5387650 386.24
666550 5387650 386.36
666600 5387650 386.49
666650 5387650 386.50
666700 5387650 386.56
666750 5387650 386.62
666800 5387650 386.78
666850 5387650 386.84
666900 5387650 387.11
666950 5387650 387.79
667000 5387650 387.71
667050 5387650 387.91
667100 5387650 388.49
667150 5387650 388.13
667200 5387650 387.48
667250 5387650 387.31
667300 5387650 387.34
667350 5387650 388.07
667400 5387650 392.00
667450 5387650 395.69
667500 5387650 396.15
667550 5387650 395.93
667600 5387650 395.45
667650 5387650 394.77
667700 5387650 394.29
667750 5387650 393.94
667800 5387650 393.74
667850 5387650 393.54
667900 5387650 393.39
667950 5387650 393.02
668000 5387650 392.67
668050 5387650 392.46
668100 5387650 392.35
668150 5387650 392.47
668200 5387650 393.03
668250 5387650 393.59
668300 5387650 394.15
668350 5387650 393.94
668400 5387650 394.29
668450 5387650 395.09
668500 5387650 396.02
668550 5387650 397.29
668600 5387650 398.57
668650 5387650 399.50
668700 5387650 400.28
668750 5387650 401.34
668800 5387650 402.23
668850 5387650 403.58
668900 5387650 405.19
668950 5387650 406.42
669000 5387650 408.27
669050 5387650 410.22
669100 5387650 412.43
669150 5387650 418.04
669200 5387650 420.49
669250 5387650 420.04
669300 5387650 420.87
669350 5387650 422.78
669400 5387650 425.23
669450 5387650 427.79
669500 5387650 429.26
669550 5387650 430.87
669600 5387650 433.63
669650 5387650 435.63
669700 5387650 435.85
669750 5387650 434.30
669800 5387650 433.18
669850 5387650 432.27
669900 5387650 430.78
669950 5387650 429.42
660000 5387700 382.57
660050 5387700 382.55
660100 5387700 382.52
660150 5387700 382.54
660200 5387700 382.50
660250 5387700 382.36
660300 5387700 382.55
660350 5387700 382.63
660400 5387700 382.98
660450 5387700 382.71
660500 5387700 382.78
660550 5387700 382.84
660600 5387700 382.85
660650 5387700 382.98
660700 5387700 383.02
660750 5387700 383.01
660800 5387700 383.12
660850 5387700 383.19
660900 5387700 383.24
660950 5387700 383.25
661000 5387700 383.40
661050 5387700 383.36
661100 5387700 383.49
661150 5387700 383.50
661200 5387700 383.73
661250 5387700 383.79
661300 5387700 383.97
661350 5387700 384.05
661400 5387700 384.13
661450 5387700 384.26
661500 5387700 384.51
661550 5387700 384.70
661600 5387700 385.13
661650 5387700 385.59
661700 5387700 385.77
661750 5387700 386.06
661800 5387700 386.43
661850 5387700 386.63
661900 5387700 386.75
661950 5387700 386.50
662000 5387700 386.34
662050 5387700 385.51
662100 5387700 385.20
662150 5387700 385.28
662200 5387700 385.17
662250 5387700 385.61
662300 5387700 386.23
662350 5387700 385.90
662400 5387700 386.49
662450 5387700 386.48
662500 5387700 386.99
662550 5387700 388.09
662600 5387700 388.45
662650 5387700 388.66
662700 5387700 388.90
662750 5387700 388.95
662800 5387700 389.15
662850 5387700 389.21
662900 5387700 389.18
662950 5387700 389.70
663000 5387700 390.29
663050 5387700 391.58
663100 5387700 392.02
663150 5387700 392.40
663200 5387700 393.15
663250 5387700 393.94
663300 5387700 394.68
663350 5387700 394.30
663400 5387700 393.26
663450 5387700 393.25
663500 5387700 393.56
663550 5387700 394.10
663600 5387700 394.27
663650 5387700 394.42
663700 5387700 395.10
663750 5387700 396.91
663800 5387700 399.07
663850 5387700 399.48
663900 5387700 398.86
663950 5387700 398.53
664000 5387700 398.64
664050 5387700 398.71
664100 5387700 399.17
664150 5387700 399.24
664200 5387700 399.47
664250 5387700 398.79
664300 5387700 398.50
664350 5387700 398.05
664400 5387700 397.35
664450 5387700 396.59
664500 5387700 396.28
664550 5387700 396.20
664600 5387700 396.30
664650 5387700 396.29
664700 5387700 395.94
664750 5387700 395.60
664800 5387700 394.99
664850 5387700 394.68
664900 5387700 394.90
664950 5387700 395.18
665000 5387700 395.52
665050 5387700 395.07
665100 5387700 394.19
665150 5387700 393.80
665200 5387700 393.48
665250 5387700 392.40
665300 5387700 391.44
665350 5387700 390.64
665400 5387700 390.01
665450 5387700 390.31
665500 5387700 390.95
665550 5387700 391.77
665600 5387700 392.29
665650 5387700 392.22
665700 5387700 391.77
665750 5387700 390.89
665800 5387700 389.65
665850 5387700 388.31
665900 5387700 387.58
665950 5387700 387.12
666000 5387700 386.85
666050 5387700 386.68
666100 5387700 386.38
666150 5387700 386.28
666200 5387700 386.00
666250 5387700 385.99
666300 5387700 385.74
666350 5387700 385.82
666400 5387700 385.89
666450 5387700 385.96
666500 5387700 386.06
666550 5387700 386.24
666600 5387700 386.56
666650 5387700 386.26
666700 5387700 386.27
666750 5387700 386.29
666800 5387700 386.47
666850 5387700 386.43
666900 5387700 386.52
666950 5387700 386.39
667000 5387700 386.85
667050 5387700 386.84
667100 5387700 387.00
667150 5387700 386.99
667200 5387700 386.95
667250 5387700 387.01
667300 5387700 387.16
667350 5387700 388.14
667400 5387700 391.63
667450 5387700 393.69
667500 5387700 394.12
667550 5387700 394.17
667600 5387700 394.43
667650 5387700 394.17
667700 5387700 393.90
667750 5387700 393.55
667800 5387700 393.33
667850 5387700 393.05
667900 5387700 392.54
667950 5387700 392.15
668000 5387700 392.14
668050 5387700 392.08
668100 5387700 391.91
668150 5387700 391.83
668200 5387700 391.70
668250 5387700 392.14
668300 5387700 392.49
668350 5387700 393.08
668400 5387700 393.63
668450 5387700 394.49
668500 5387700 395.50
668550 5387700 396.36
668600 5387700 397.73
668650 5387700 398.70
668700 5387700 399.57
668750 5387700 400.54
668800 5387700 401.45
668850 5387700 402.61
668900 5387700 404.04
668950 5387700 405.57
669000 5387700 407.32
669050 5387700 410.46
669100 5387700 410.88
669150 5387700 416.11
669200 5387700 418.84
669250 5387700 418.41
669300 5387700 419.22
669350 5387700 421.06
669400 5387700 423.30
669450 5387700 425.46
669500 5387700 426.99
669550 5387700 427.86
669600 5387700 429.80
669650 5387700 433.52
669700 5387700 435.50
669750 5387700 435.30
669800 5387700 434.39
669850 5387700 433.03
669900 5387700 431.41
669950 5387700 429.59
660000 5387750 382.55
660050 5387750 382.51
660100 5387750 382.42
660150 5387750 382.51
660200 5387750 382.38
660250 5387750 382.40
660300 5387750 382.52
660350 5387750 382.67
660400 5387750 382.69
660450 5387750 382.67
660500 5387750 382.69
660550 5387750 382.74
660600 5387750 382.83
660650 5387750 382.86
660700 5387750 382.93
660750 5387750 382.92
660800 5387750 383.00
660850 5387750 383.03
660900 5387750 382.96
660950 5387750 383.18
661000 5387750 383.14
661050 5387750 383.36
661100 5387750 383.32
661150 5387750 383.40
661200 5387750 383.40
661250 5387750 383.56
661300 5387750 383.61
661350 5387750 383.67
661400 5387750 383.82
661450 5387750 384.07
661500 5387750 384.30
661550 5387750 384.57
661600 5387750 384.87
661650 5387750 385.14
661700 5387750 385.62
661750 5387750 385.66
661800 5387750 385.84
661850 5387750 386.24
661900 5387750 386.14
661950 5387750 386.05
662000 5387750 385.54
662050 5387750 384.92
662100 5387750 384.66
662150 5387750 384.64
662200 5387750 384.82
662250 5387750 385.34
662300 5387750 385.85
662350 5387750 386.09
662400 5387750 386.05
662450 5387750 386.14
662500 5387750 386.16
662550 5387750 386.53
662600 5387750 387.49
662650 5387750 387.89
662700 5387750 388.26
662750 5387750 388.56
662800 5387750 388.67
662850 5387750 388.78
662900 5387750 388.89
662950 5387750 389.05
663000 5387750 388.93
663050 5387750 389.46
663100 5387750 389.73
663150 5387750 390.01
663200 5387750 390.47
663250 5387750 391.40
663300 5387750 392.31
663350 5387750 392.20
663400 5387750 391.44
663450 5387750 391.62
663500 5387750 392.64
663550 5387750 394.17
663600 5387750 395.35
663650 5387750 395.72
663700 5387750 396.25
663750 5387750 397.64
663800 5387750 399.24
663850 5387750 400.22
663900 5387750 400.27
663950 5387750 399.80
664000 5387750 399.89
664050 5387750 399.97
664100 5387750 400.16
664150 5387750 400.50
664200 5387750 399.99
664250 5387750 399.67
664300 5387750 398.88
664350 5387750 398.53
664400 5387750 397.48
664450 5387750 396.99
664500 5387750 396.70
664550 5387750 396.64
664600 5387750 396.47
664650 5387750 396.24
664700 5387750 396.31
664750 5387750 396.11
664800 5387750 396.01
664850 5387750 395.78
664900 5387750 395.76
664950 5387750 395.91
665000 5387750 395.83
665050 5387750 395.23
665100 5387750 394.35
665150 5387750 393.77
665200 5387750 393.07
665250 5387750 392.04
665300 5387750 391.02
665350 5387750 390.35
665400 5387750 389.75
665450 5387750 389.45
665500 5387750 389.99
665550 5387750 390.59
665600 5387750 390.90
665650 5387750 390.86
665700 5387750 390.90
665750 5387750 390.52
665800 5387750 389.96
665850 5387750 389.12
665900 5387750 388.11
665950 5387750 387.44
666000 5387750 387.07
666050 5387750 386.85
666100 5387750 386.49
666150 5387750 386.34
666200 5387750 386.11
666250 5387750 385.92
666300 5387750 385.79
666350 5387750 385.80
666400 5387750 385.76
666450 5387750 385.79
666500 5387750 385.89
666550 5387750 386.01
666600 5387750 386.07
666650 5387750 386.09
666700 5387750 386.06
666750 5387750 386.12
666800 5387750 386.16
666850 5387750 386.14
666900 5387750 386.02
666950 5387750 386.05
667000 5387750 386.13
667050 5387750 386.34
667100 5387750 386.44
667150 5387750 386.43
667200 5387750 386.50
667250 5387750 386.69
667300 5387750 386.92
667350 5387750 387.39
667400 5387750 390.42
667450 5387750 391.70
667500 5387750 392.19
667550 5387750 392.27
667600 5387750 392.34
667650 5387750 392.43
667700 5387750 392.69
667750 5387750 393.03
667800 5387750 393.31
667850 5387750 392.82
667900 5387750 392.12
667950 5387750 391.81
668000 5387750 391.81
668050 5387750 391.79
668100 5387750 391.58
668150 5387750 391.47
668200 5387750 391.07
668250 5387750 391.33
668300 5387750 391.84
668350 5387750 392.42
668400 5387750 393.29
668450 5387750 394.14
668500 5387750 395.35
668550 5387750 395.99
668600 5387750 396.89
668650 5387750 397.66
668700 5387750 398.55
668750 5387750 399.64
668800 5387750 400.46
668850 5387750 401.50
668900 5387750 402.74
668950 5387750 404.10
669000 5387750 406.59
669050 5387750 408.76
669100 5387750 412.35
669150 5387750 414.82
669200 5387750 419.18
669250 5387750 418.91
669300 5387750 418.94
669350 5387750 420.49
669400 5387750 422.36
669450 5387750 424.04
669500 5387750 425.11
669550 5387750 427.32
669600 5387750 430.81
669650 5387750 434.65
669700 5387750 436.45
669750 5387750 436.49
669800 5387750 435.33
669850 5387750 433.75
669900 5387750 431.94
669950 5387750 430.01
660000 5387800 382.44
660050 5387800 382.45
660100 5387800 382.44
660150 5387800 382.29
660200 5387800 382.30
660250 5387800 382.42
660300 5387800 382.50
660350 5387800 382.92
660400 5387800 382.55
660450 5387800 382.57
660500 5387800 382.62
660550 5387800 382.75
660600 5387800 382.75
660650 5387800 382.80
660700 5387800 382.74
660750 5387800 382.77
660800 5387800 382.89
660850 5387800 382.97
660900 5387800 382.97
660950 5387800 382.94
661000 5387800 383.13
661050 5387800 383.15
661100 5387800 383.22
661150 5387800 383.23
661200 5387800 383.41
661250 5387800 383.40
661300 5387800 383.39
661350 5387800 383.47
661400 5387800 383.64
661450 5387800 383.84
661500 5387800 384.05
661550 5387800 384.40
661600 5387800 384.46
661650 5387800 384.81
661700 5387800 384.93
661750 5387800 385.08
661800 5387800 385.31
661850 5387800 385.54
661900 5387800 385.75
661950 5387800 385.72
662000 5387800 385.06
662050 5387800 384.48
662100 5387800 384.26
662150 5387800 384.34
662200 5387800 384.71
662250 5387800 385.24
662300 5387800 385.47
662350 5387800 385.49
662400 5387800 385.44
662450 5387800 385.43
662500 5387800 385.52
662550 5387800 385.81
662600 5387800 386.54
662650 5387800 387.01
662700 5387800 387.64
662750 5387800 387.93
662800 5387800 388.09
662850 5387800 388.25
662900 5387800 388.40
662950 5387800 388.59
663000 5387800 388.62
663050 5387800 388.84
663100 5387800 389.01
663150 5387800 389.29
663200 5387800 389.49
663250 5387800 389.78
663300 5387800 390.30
663350 5387800 391.28
663400 5387800 392.50
663450 5387800 392.56
663500 5387800 394.12
663550 5387800 397.34
663600 5387800 398.40
663650 5387800 398.79
663700 5387800 399.66
663750 5387800 400.79
663800 5387800 401.54
663850 5387800 401.85
663900 5387800 402.02
663950 5387800 402.12
664000 5387800 402.01
664050 5387800 401.67
664100 5387800 401.91
664150 5387800 401.59
664200 5387800 401.05
664250 5387800 400.31
664300 5387800 399.71
664350 5387800 398.78
664400 5387800 398.26
664450 5387800 397.65
664500 5387800 397.37
664550 5387800 397.19
664600 5387800 396.73
664650 5387800 396.44
664700 5387800 396.48
664750 5387800 396.61
664800 5387800 396.62
664850 5387800 396.65
664900 5387800 396.53
664950 5387800 396.38
665000 5387800 396.06
665050 5387800 395.32
665100 5387800 394.52
665150 5387800 393.70
665200 5387800 392.67
665250 5387800 391.54
665300 5387800 390.72
665350 5387800 389.98
665400 5387800 389.27
665450 5387800 389.23
665500 5387800 389.08
665550 5387800 389.29
665600 5387800 389.49
665650 5387800 389.25
665700 5387800 389.39
665750 5387800 389.27
665800 5387800 389.11
665850 5387800 388.84
665900 5387800 388.25
665950 5387800 387.64
666000 5387800 387.39
666050 5387800 386.93
666100 5387800 386.73
666150 5387800 386.57
666200 5387800 386.54
666250 5387800 386.30
666300 5387800 385.90
666350 5387800 385.73
666400 5387800 385.67
666450 5387800 385.88
666500 5387800 385.65
666550 5387800 385.72
666600 5387800 385.77
666650 5387800 385.82
666700 5387800 385.88
666750 5387800 385.89
666800 5387800 385.88
666850 5387800 385.79
666900 5387800 385.77
666950 5387800 385.79
667000 5387800 385.89
667050 5387800 386.10
667100 5387800 386.10
667150 5387800 386.07
667200 5387800 385.85
667250 5387800 386.32
667300 5387800 386.55
667350 5387800 387.25
667400 5387800 389.14
667450 5387800 390.35
667500 5387800 390.33
667550 5387800 390.59
667600 5387800 390.79
667650 5387800 390.66
667700 5387800 391.11
667750 5387800 391.98
667800 5387800 393.33
667850 5387800 393.06
667900 5387800 392.79
667950 5387800 392.43
668000 5387800 391.98
668050 5387800 391.66
668100 5387800 391.46
668150 5387800 391.37
668200 5387800 390.84
668250 5387800 390.89
668300 5387800 391.39
668350 5387800 391.81
668400 5387800 393.01
668450 5387800 394.67
668500 5387800 395.23
668550 5387800 395.68
668600 5387800 396.45
668650 5387800 397.33
668700 5387800 398.07
668750 5387800 398.97
668800 5387800 399.60
668850 5387800 400.49
668900 5387800 401.89
668950 5387800 403.73
669000 5387800 406.46
669050 5387800 409.79
669100 5387800 413.88
669150 5387800 418.78
669200 5387800 417.78
669250 5387800 418.74
669300 5387800 419.00
669350 5387800 420.19
669400 5387800 421.61
669450 5387800 423.65
669500 5387800 425.14
669550 5387800 430.40
669600 5387800 436.57
669650 5387800 436.34
669700 5387800 436.69
669750 5387800 436.80
669800 5387800 435.99
669850 5387800 434.64
669900 5387800 432.75
669950 5387800 431.03
660000 5387850 382.36
660050 5387850 382.41
660100 5387850 382.36
660150 5387850 382.39
660200 5387850 382.32
660250 5387850 382.33
660300 5387850 382.42
660350 5387850 382.50
660400 5387850 382.44
660450 5387850 382.47
660500 5387850 382.55
660550 5387850 382.61
660600 5387850 382.70
660650 5387850 382.63
660700 5387850 382.67
660750 5387850 382.80
660800 5387850 382.88
660850 5387850 382.92
660900 5387850 382.79
660950 5387850 382.88
661000 5387850 382.99
661050 5387850 383.01
661100 5387850 383.08
661150 5387850 383.18
661200 5387850 383.31
661250 5387850 383.29
661300 5387850 383.17
661350 5387850 383.27
661400 5387850 383.32
661450 5387850 383.58
661500 5387850 383.91
661550 5387850 383.96
661600 5387850 384.31
661650 5387850 384.52
661700 5387850 384.64
661750 5387850 384.87
661800 5387850 385.02
661850 5387850 385.23
661900 5387850 385.38
661950 5387850 385.20
662000 5387850 384.91
662050 5387850 384.49
662100 5387850 384.16
662150 5387850 384.11
662200 5387850 384.28
662250 5387850 384.46
662300 5387850 384.63
662350 5387850 384.60
662400 5387850 384.47
662450 5387850 384.44
662500 5387850 384.64
662550 5387850 385.08
662600 5387850 385.88
662650 5387850 386.27
662700 5387850 387.13
662750 5387850 387.38
662800 5387850 387.61
662850 5387850 387.81
662900 5387850 387.99
662950 5387850 388.07
663000 5387850 388.14
663050 5387850 388.50
663100 5387850 388.70
663150 5387850 388.72
663200 5387850 388.96
663250 5387850 389.20
663300 5387850 389.93
663350 5387850 392.59
663400 5387850 394.66
663450 5387850 395.16
663500 5387850 396.07
663550 5387850 398.25
663600 5387850 399.91
663650 5387850 401.03
663700 5387850 401.91
663750 5387850 402.98
663800 5387850 403.78
663850 5387850 404.26
663900 5387850 404.39
663950 5387850 404.24
664000 5387850 404.01
664050 5387850 403.17
664100 5387850 402.62
664150 5387850 402.23
664200 5387850 401.37
664250 5387850 400.60
664300 5387850 399.79
664350 5387850 399.13
664400 5387850 398.59
664450 5387850 398.30
664500 5387850 398.04
664550 5387850 397.73
664600 5387850 397.06
664650 5387850 396.78
664700 5387850 396.87
664750 5387850 397.12
664800 5387850 397.33
664850 5387850 397.37
664900 5387850 397.43
664950 5387850 397.04
665000 5387850 396.26
665050 5387850 395.41
665100 5387850 394.37
665150 5387850 393.61
665200 5387850 392.54
665250 5387850 391.66
665300 5387850 391.01
665350 5387850 390.36
665400 5387850 389.87
665450 5387850 389.60
665500 5387850 389.22
665550 5387850 389.02
665600 5387850 388.93
665650 5387850 388.64
665700 5387850 388.39
665750 5387850 388.21
665800 5387850 388.10
665850 5387850 388.29
665900 5387850 388.08
665950 5387850 388.00
666000 5387850 387.49
666050 5387850 387.05
666100 5387850 387.01
666150 5387850 387.27
666200 5387850 387.27
666250 5387850 386.84
666300 5387850 386.07
666350 5387850 385.81
666400 5387850 385.71
666450 5387850 385.59
666500 5387850 385.50
666550 5387850 385.64
666600 5387850 385.50
666650 5387850 385.56
666700 5387850 385.90
666750 5387850 385.66
666800 5387850 385.61
666850 5387850 385.54
666900 5387850 385.52
666950 5387850 385.59
667000 5387850 385.73
667050 5387850 385.85
667100 5387850 385.87
667150 5387850 385.88
667200 5387850 385.99
667250 5387850 386.05
667300 5387850 386.26
667350 5387850 386.90
667400 5387850 388.61
667450 5387850 389.22
667500 5387850 389.34
667550 5387850 389.94
667600 5387850 390.24
667650 5387850 390.28
667700 5387850 390.77
667750 5387850 391.66
667800 5387850 392.92
667850 5387850 393.03
667900 5387850 392.75
667950 5387850 392.44
668000 5387850 391.90
668050 5387850 391.33
668100 5387850 391.01
668150 5387850 390.73
668200 5387850 390.44
668250 5387850 390.39
668300 5387850 390.71
668350 5387850 390.96
668400 5387850 391.87
668450 5387850 393.16
668500 5387850 394.33
668550 5387850 394.97
668600 5387850 395.88
668650 5387850 397.02
668700 5387850 397.75
668750 5387850 398.62
668800 5387850 399.39
668850 5387850 400.20
668900 5387850 401.92
668950 5387850 404.51
669000 5387850 407.09
669050 5387850 412.15
669100 5387850 418.89
669150 5387850 421.30
669200 5387850 419.61
669250 5387850 417.04
669300 5387850 417.60
669350 5387850 419.29
669400 5387850 421.18
669450 5387850 424.70
669500 5387850 426.75
669550 5387850 429.95
669600 5387850 435.24
669650 5387850 435.46
669700 5387850 435.16
669750 5387850 435.10
669800 5387850 435.00
669850 5387850 434.18
669900 5387850 433.06
669950 5387850 431.43
660000 5387900 382.29
660050 5387900 382.24
660100 5387900 382.29
660150 5387900 382.33
660200 5387900 382.31
660250 5387900 382.40
660300 5387900 382.78
660350 5387900 382.56
660400 5387900 382.43
660450 5387900 382.41
660500 5387900 382.39
660550 5387900 382.52
660600 5387900 382.59
660650 5387900 382.61
660700 5387900 382.68
660750 5387900 382.72
660800 5387900 382.82
660850 5387900 382.72
660900 5387900 382.68
660950 5387900 382.88
661000 5387900 382.87
661050 5387900 382.94
661100 5387900 382.92
661150 5387900 383.11
661200 5387900 383.09
661250 5387900 383.00
661300 5387900 383.04
661350 5387900 383.19
661400 5387900 383.04
661450 5387900 383.29
661500 5387900 383.50
661550 5387900 383.81
661600 5387900 384.02
661650 5387900 384.14
661700 5387900 384.43
661750 5387900 384.72
661800 5387900 384.84
661850 5387900 384.96
661900 5387900 384.97
661950 5387900 384.90
662000 5387900 384.74
662050 5387900 384.40
662100 5387900 384.21
662150 5387900 384.09
662200 5387900 384.00
662250 5387900 384.00
662300 5387900 384.06
662350 5387900 384.02
662400 5387900 384.13
662450 5387900 384.00
662500 5387900 384.10
662550 5387900 384.43
662600 5387900 384.87
662650 5387900 385.47
662700 5387900 386.00
662750 5387900 386.67
662800 5387900 386.98
662850 5387900 387.41
662900 5387900 387.54
662950 5387900 387.63
663000 5387900 387.83
663050 5387900 388.06
663100 5387900 388.19
663150 5387900 388.36
663200 5387900 388.49
663250 5387900 388.73
663300 5387900 389.74
663350 5387900 393.06
663400 5387900 396.54
663450 5387900 397.85
663500 5387900 398.34
663550 5387900 399.53
663600 5387900 401.10
663650 5387900 402.40
663700 5387900 403.43
663750 5387900 404.54
663800 5387900 406.47
663850 5387900 407.66
663900 5387900 407.31
663950 5387900 405.92
664000 5387900 404.47
664050 5387900 403.44
664100 5387900 402.70
664150 5387900 402.05
664200 5387900 401.54
664250 5387900 400.67
664300 5387900 400.76
664350 5387900 400.57
664400 5387900 400.10
664450 5387900 399.40
664500 5387900 399.38
664550 5387900 399.01
664600 5387900 398.08
664650 5387900 397.49
664700 5387900 397.64
664750 5387900 397.96
664800 5387900 398.12
664850 5387900 398.00
664900 5387900 397.91
664950 5387900 397.58
665000 5387900 397.01
665050 5387900 395.87
665100 5387900 394.89
665150 5387900 394.07
665200 5387900 393.03
665250 5387900 391.97
665300 5387900 391.24
665350 5387900 390.56
665400 5387900 390.34
665450 5387900 390.33
665500 5387900 390.19
665550 5387900 390.07
665600 5387900 390.02
665650 5387900 389.61
665700 5387900 389.05
665750 5387900 388.58
665800 5387900 388.80
665850 5387900 389.34
665900 5387900 389.88
665950 5387900 390.06
666000 5387900 389.63
666050 5387900 388.26
666100 5387900 387.63
666150 5387900 387.61
666200 5387900 387.50
666250 5387900 387.03
666300 5387900 386.28
666350 5387900 385.87
666400 5387900 385.76
666450 5387900 385.62
666500 5387900 385.50
666550 5387900 385.40
666600 5387900 385.36
666650 5387900 385.64
666700 5387900 385.42
666750 5387900 385.81
666800 5387900 385.27
666850 5387900 385.29
666900 5387900 385.37
666950 5387900 385.45
667000 5387900 385.68
667050 5387900 385.64
667100 5387900 385.67
667150 5387900 385.78
667200 5387900 385.84
667250 5387900 385.89
667300 5387900 386.05
667350 5387900 386.67
667400 5387900 387.81
667450 5387900 388.62
667500 5387900 389.40
667550 5387900 389.49
667600 5387900 390.06
667650 5387900 390.51
667700 5387900 390.98
667750 5387900 391.69
667800 5387900 392.36
667850 5387900 392.51
667900 5387900 392.22
667950 5387900 391.97
668000 5387900 391.31
668050 5387900 390.66
668100 5387900 390.33
668150 5387900 390.18
668200 5387900 390.05
668250 5387900 390.02
668300 5387900 390.16
668350 5387900 390.52
668400 5387900 391.29
668450 5387900 392.22
668500 5387900 393.26
668550 5387900 394.27
668600 5387900 395.30
668650 5387900 396.59
668700 5387900 397.44
668750 5387900 398.46
668800 5387900 399.28
668850 5387900 400.08
668900 5387900 401.50
668950 5387900 403.74
669000 5387900 405.99
669050 5387900 411.03
669100 5387900 417.83
669150 5387900 418.56
669200 5387900 417.17
669250 5387900 415.78
669300 5387900 415.67
669350 5387900 415.92
669400 5387900 418.80
669450 5387900 422.45
669500 5387900 425.33
669550 5387900 426.31
669600 5387900 427.82
669650 5387900 429.78
669700 5387900 431.45
669750 5387900 432.81
669800 5387900 433.00
669850 5387900 432.67
669900 5387900 431.95
669950 5387900 430.96
660000 5387950 382.29
660050 5387950 382.24
660100 5387950 382.20
660150 5387950 382.18
660200 5387950 382.28
660250 5387950 382.36
660300 5387950 382.49
660350 5387950 382.49
660400 5387950 382.52
660450 5387950 382.44
660500 5387950 382.40
660550 5387950 382.39
660600 5387950 382.48
660650 5387950 382.53
660700 5387950 382.57
660750 5387950 382.64
660800 5387950 382.64
660850 5387950 382.52
660900 5387950 382.70
660950 5387950 382.70
661000 5387950 382.76
661050 5387950 382.73
661100 5387950 382.89
661150 5387950 382.85
661200 5387950 382.85
661250 5387950 382.87
661300 5387950 383.04
661350 5387950 382.82
661400 5387950 382.91
661450 5387950 383.11
661500 5387950 383.30
661550 5387950 383.50
661600 5387950 383.66
661650 5387950 383.91
661700 5387950 384.30
661750 5387950 384.48
661800 5387950 384.58
661850 5387950 384.68
661900 5387950 384.61
661950 5387950 384.53
662000 5387950 384.38
662050 5387950 384.31
662100 5387950 384.15
662150 5387950 384.07
662200 5387950 383.90
662250 5387950 383.82
662300 5387950 383.79
662350 5387950 383.82
662400 5387950 383.89
662450 5387950 383.93
662500 5387950 383.90
662550 5387950 384.05
662600 5387950 384.49
662650 5387950 384.62
662700 5387950 385.24
662750 5387950 385.69
662800 5387950 386.47
662850 5387950 386.98
662900 5387950 387.11
662950 5387950 387.30
663000 5387950 387.54
663050 5387950 387.68
663100 5387950 387.77
663150 5387950 387.98
663200 5387950 388.11
663250 5387950 388.28
663300 5387950 389.38
663350 5387950 392.68
663400 5387950 396.67
663450 5387950 398.78
663500 5387950 399.74
663550 5387950 400.96
663600 5387950 402.43
663650 5387950 403.75
663700 5387950 405.19
663750 5387950 406.52
663800 5387950 408.92
663850 5387950 410.46
663900 5387950 408.72
663950 5387950 406.31
664000 5387950 404.14
664050 5387950 402.89
664100 5387950 402.01
664150 5387950 401.89
664200 5387950 401.66
664250 5387950 402.07
664300 5387950 402.41
664350 5387950 402.87
664400 5387950 402.23
664450 5387950 401.60
664500 5387950 400.43
664550 5387950 399.76
664600 5387950 399.28
664650 5387950 398.55
664700 5387950 398.87
664750 5387950 399.14
664800 5387950 399.21
664850 5387950 398.90
664900 5387950 398.59
664950 5387950 398.27
665000 5387950 397.67
665050 5387950 396.83
665100 5387950 395.97
665150 5387950 395.22
665200 5387950 394.02
665250 5387950 392.68
665300 5387950 391.65
665350 5387950 391.03
665400 5387950 390.72
665450 5387950 390.66
665500 5387950 390.59
665550 5387950 390.61
665600 5387950 390.60
665650 5387950 390.27
665700 5387950 389.83
665750 5387950 389.62
665800 5387950 389.55
665850 5387950 390.16
665900 5387950 391.10
665950 5387950 391.63
666000 5387950 391.46
666050 5387950 389.82
666100 5387950 388.42
666150 5387950 388.03
666200 5387950 387.69
666250 5387950 387.02
666300 5387950 386.19
666350 5387950 385.90
666400 5387950 385.84
666450 5387950 385.68
666500 5387950 385.55
666550 5387950 385.43
666600 5387950 385.38
666650 5387950 385.31
666700 5387950 385.29
666750 5387950 385.43
666800 5387950 385.24
666850 5387950 385.12
666900 5387950 385.22
666950 5387950 385.66
667000 5387950 385.43
667050 5387950 385.40
667100 5387950 385.46
667150 5387950 385.66
667200 5387950 385.64
667250 5387950 385.73
667300 5387950 385.87
667350 5387950 386.59
667400 5387950 388.38
667450 5387950 389.18
667500 5387950 389.54
667550 5387950 389.60
667600 5387950 390.06
667650 5387950 390.30
667700 5387950 390.96
667750 5387950 391.56
667800 5387950 391.89
667850 5387950 391.97
667900 5387950 391.76
667950 5387950 391.54
668000 5387950 390.83
668050 5387950 390.05
668100 5387950 389.80
668150 5387950 389.97
668200 5387950 389.80
668250 5387950 389.58
668300 5387950 389.85
668350 5387950 390.37
668400 5387950 391.30
668450 5387950 392.40
668500 5387950 392.92
668550 5387950 393.78
668600 5387950 394.98
668650 5387950 396.17
668700 5387950 397.34
668750 5387950 397.83
668800 5387950 398.39
668850 5387950 399.12
668900 5387950 400.37
668950 5387950 401.93
669000 5387950 403.34
669050 5387950 406.38
669100 5387950 410.31
669150 5387950 413.92
669200 5387950 412.96
669250 5387950 412.43
669300 5387950 412.43
669350 5387950 413.91
669400 5387950 415.48
669450 5387950 416.66
669500 5387950 418.10
669550 5387950 418.66
669600 5387950 419.66
669650 5387950 423.93
669700 5387950 427.55
669750 5387950 430.50
669800 5387950 431.52
669850 5387950 431.75
669900 5387950 430.57
669950 5387950 429.96
660000 5388000 382.18
660050 5388000 382.10
660100 5388000 382.08
660150 5388000 382.17
660200 5388000 382.33
660250 5388000 382.91
660300 5388000 382.53
660350 5388000 382.39
660400 5388000 382.47
660450 5388000 382.48
660500 5388000 382.42
660550 5388000 382.38
660600 5388000 382.38
660650 5388000 382.39
660700 5388000 382.36
660750 5388000 382.43
660800 5388000 382.40
660850 5388000 382.54
660900 5388000 382.54
660950 5388000 382.58
661000 5388000 382.66
661050 5388000 382.81
661100 5388000 382.76
661150 5388000 382.70
661200 5388000 382.72
661250 5388000 382.84
661300 5388000 382.86
661350 5388000 382.77
661400 5388000 382.94
661450 5388000 383.01
661500 5388000 383.13
661550 5388000 383.19
661600 5388000 383.34
661650 5388000 383.63
661700 5388000 383.97
661750 5388000 384.12
661800 5388000 384.35
661850 5388000 384.29
661900 5388000 384.23
661950 5388000 384.25
662000 5388000 384.27
662050 5388000 384.29
662100 5388000 384.17
662150 5388000 384.03
662200 5388000 383.96
662250 5388000 383.71
662300 5388000 383.64
662350 5388000 383.80
662400 5388000 383.80
662450 5388000 383.87
662500 5388000 383.84
662550 5388000 383.52
662600 5388000 384.29
662650 5388000 384.43
662700 5388000 384.11
662750 5388000 385.23
662800 5388000 385.94
662850 5388000 386.55
662900 5388000 386.68
662950 5388000 387.00
663000 5388000 387.12
663050 5388000 387.29
663100 5388000 387.36
663150 5388000 387.51
663200 5388000 387.63
663250 5388000 387.75
663300 5388000 388.77
663350 5388000 391.65
663400 5388000 395.22
663450 5388000 397.88
663500 5388000 399.71
663550 5388000 401.42
663600 5388000 403.04
663650 5388000 404.79
663700 5388000 406.31
663750 5388000 407.64
663800 5388000 409.19
663850 5388000 409.74
663900 5388000 408.29
663950 5388000 405.61
664000 5388000 403.21
664050 5388000 401.94
664100 5388000 401.68
664150 5388000 401.72
664200 5388000 402.01
664250 5388000 402.89
664300 5388000 404.54
664350 5388000 403.57
664400 5388000 403.65
664450 5388000 402.91
664500 5388000 401.73
664550 5388000 400.63
664600 5388000 400.00
664650 5388000 400.06
664700 5388000 400.56
664750 5388000 400.74
664800 5388000 400.55
664850 5388000 399.88
664900 5388000 399.76
664950 5388000 399.19
665000 5388000 398.52
665050 5388000 397.67
665100 5388000 396.77
665150 5388000 395.87
665200 5388000 394.82
665250 5388000 393.61
665300 5388000 392.53
665350 5388000 391.62
665400 5388000 391.06
665450 5388000 390.82
665500 5388000 390.60
665550 5388000 390.48
665600 5388000 390.46
665650 5388000 390.22
665700 5388000 390.01
665750 5388000 389.86
665800 5388000 389.69
665850 5388000 389.86
665900 5388000 390.68
665950 5388000 391.32
666000 5388000 391.56
666050 5388000 390.62
666100 5388000 389.72
666150 5388000 388.70
666200 5388000 387.87
666250 5388000 387.46
666300 5388000 386.46
666350 5388000 386.02
666400 5388000 385.89
666450 5388000 385.79
666500 5388000 385.68
666550 5388000 385.55
666600 5388000 385.42
666650 5388000 385.27
666700 5388000 385.26
666750 5388000 385.08
666800 5388000 385.06
666850 5388000 385.15
666900 5388000 385.11
666950 5388000 385.12
667000 5388000 385.18
667050 5388000 385.25
667100 5388000 385.33
667150 5388000 385.33
667200 5388000 385.44
667250 5388000 385.56
667300 5388000 385.91
667350 5388000 387.26
667400 5388000 389.02
667450 5388000 390.00
667500 5388000 390.83
667550 5388000 390.57
667600 5388000 390.92
667650 5388000 390.95
667700 5388000 390.98
667750 5388000 391.38
667800 5388000 391.50
667850 5388000 391.64
667900 5388000 391.55
667950 5388000 391.29
668000 5388000 390.53
668050 5388000 389.76
668100 5388000 389.31
668150 5388000 389.63
668200 5388000 389.58
668250 5388000 389.48
668300 5388000 389.63
668350 5388000 390.20
668400 5388000 391.32
668450 5388000 392.06
668500 5388000 391.91
668550 5388000 392.18
668600 5388000 392.66
668650 5388000 394.03
668700 5388000 394.74
668750 5388000 395.75
668800 5388000 395.92
668850 5388000 397.27
668900 5388000 398.28
668950 5388000 399.41
669000 5388000 401.23
669050 5388000 403.59
669100 5388000 406.04
669150 5388000 407.81
669200 5388000 409.02
669250 5388000 409.39
669300 5388000 409.86
669350 5388000 410.06
669400 5388000 412.16
669450 5388000 412.86
669500 5388000 414.38
669550 5388000 415.44
669600 5388000 416.46
669650 5388000 418.41
669700 5388000 424.74
669750 5388000 427.97
669800 5388000 430.44
669850 5388000 430.98
669900 5388000 430.87
669950 5388000 430.39
660000 5388050 382.23
660050 5388050 382.15
660100 5388050 382.06
660150 5388050 382.09
660200 5388050 382.33
660250 5388050 383.00
660300 5388050 382.59
660350 5388050 382.33
660400 5388050 382.31
660450 5388050 382.37
660500 5388050 382.46
660550 5388050 382.41
660600 5388050 382.33
660650 5388050 382.34
660700 5388050 381.82
660750 5388050 382.27
660800 5388050 382.35
660850 5388050 382.39
660900 5388050 382.45
660950 5388050 382.57
661000 5388050 382.69
661050 5388050 382.60
661100 5388050 382.59
661150 5388050 382.65
661200 5388050 382.74
661250 5388050 382.76
661300 5388050 382.65
661350 5388050 382.79
661400 5388050 382.85
661450 5388050 382.94
661500 5388050 382.94
661550 5388050 383.04
661600 5388050 383.19
661650 5388050 383.25
661700 5388050 383.31
661750 5388050 383.69
661800 5388050 383.99
661850 5388050 383.90
661900 5388050 383.99
661950 5388050 384.09
662000 5388050 384.12
662050 5388050 384.12
662100 5388050 384.06
662150 5388050 383.95
662200 5388050 383.78
662250 5388050 383.67
662300 5388050 383.56
662350 5388050 383.64
662400 5388050 383.68
662450 5388050 383.69
662500 5388050 383.78
662550 5388050 383.96
662600 5388050 384.17
662650 5388050 384.28
662700 5388050 384.31
662750 5388050 384.47
662800 5388050 385.25
662850 5388050 385.86
662900 5388050 386.10
662950 5388050 386.45
663000 5388050 386.61
663050 5388050 386.72
663100 5388050 386.83
663150 5388050 386.98
663200 5388050 386.96
663250 5388050 387.15
663300 5388050 388.10
663350 5388050 390.46
663400 5388050 393.24
663450 5388050 396.70
663500 5388050 398.76
663550 5388050 400.43
663600 5388050 402.16
663650 5388050 404.06
663700 5388050 405.41
663750 5388050 405.94
663800 5388050 405.76
663850 5388050 406.44
663900 5388050 405.60
663950 5388050 404.26
664000 5388050 402.80
664050 5388050 401.29
664100 5388050 400.96
664150 5388050 401.20
664200 5388050 401.54
664250 5388050 401.96
664300 5388050 403.21
664350 5388050 403.54
664400 5388050 403.53
664450 5388050 402.75
664500 5388050 401.85
664550 5388050 401.67
664600 5388050 401.27
664650 5388050 401.66
664700 5388050 401.95
664750 5388050 402.13
664800 5388050 401.99
664850 5388050 401.41
664900 5388050 400.80
664950 5388050 400.14
665000 5388050 399.32
665050 5388050 398.50
665100 5388050 397.50
665150 5388050 396.47
665200 5388050 395.47
665250 5388050 394.32
665300 5388050 393.26
665350 5388050 392.31
665400 5388050 391.56
665450 5388050 391.22
665500 5388050 390.86
665550 5388050 390.67
665600 5388050 390.69
665650 5388050 390.29
665700 5388050 389.73
665750 5388050 389.55
665800 5388050 389.31
665850 5388050 389.16
665900 5388050 389.58
665950 5388050 390.08
666000 5388050 390.64
666050 5388050 390.71
666100 5388050 390.54
666150 5388050 389.87
666200 5388050 389.39
666250 5388050 388.63
666300 5388050 387.36
666350 5388050 386.37
666400 5388050 386.07
666450 5388050 385.90
666500 5388050 385.92
666550 5388050 385.90
666600 5388050 385.60
666650 5388050 385.25
666700 5388050 385.05
666750 5388050 384.99
666800 5388050 384.97
666850 5388050 384.95
666900 5388050 384.91
666950 5388050 385.06
667000 5388050 384.95
667050 5388050 385.03
667100 5388050 385.13
667150 5388050 385.17
667200 5388050 385.27
667250 5388050 385.45
667300 5388050 386.04
667350 5388050 388.03
667400 5388050 389.06
667450 5388050 389.75
667500 5388050 390.64
667550 5388050 391.73
667600 5388050 392.70
667650 5388050 392.47
667700 5388050 391.81
667750 5388050 391.31
667800 5388050 391.07
667850 5388050 390.94
667900 5388050 390.94
667950 5388050 390.56
668000 5388050 389.99
668050 5388050 389.45
668100 5388050 389.05
668150 5388050 388.94
668200 5388050 389.09
668250 5388050 389.25
668300 5388050 389.38
668350 5388050 389.74
668400 5388050 390.09
668450 5388050 390.51
668500 5388050 390.75
668550 5388050 390.86
668600 5388050 390.94
668650 5388050 391.42
668700 5388050 394.28
668750 5388050 393.53
668800 5388050 393.89
668850 5388050 395.43
668900 5388050 396.57
668950 5388050 397.54
669000 5388050 398.96
669050 5388050 401.19
669100 5388050 402.89
669150 5388050 403.86
669200 5388050 405.28
669250 5388050 406.89
669300 5388050 407.39
669350 5388050 407.97
669400 5388050 409.29
669450 5388050 411.82
669500 5388050 413.10
669550 5388050 414.31
669600 5388050 415.13
669650 5388050 416.23
669700 5388050 419.53
669750 5388050 425.19
669800 5388050 428.32
669850 5388050 432.12
669900 5388050 433.10
669950 5388050 432.60
660000 5388100 382.12
660050 5388100 382.08
660100 5388100 382.07
660150 5388100 382.20
660200 5388100 382.81
660250 5388100 382.48
660300 5388100 382.39
660350 5388100 382.24
660400 5388100 382.23
660450 5388100 382.32
660500 5388100 382.35
660550 5388100 382.39
660600 5388100 382.41
660650 5388100 382.28
660700 5388100 382.36
660750 5388100 382.34
660800 5388100 382.19
660850 5388100 382.28
660900 5388100 382.45
660950 5388100 382.51
661000 5388100 382.56
661050 5388100 382.43
661100 5388100 382.45
661150 5388100 382.57
661200 5388100 382.66
661250 5388100 382.62
661300 5388100 382.67
661350 5388100 382.68
661400 5388100 382.80
661450 5388100 382.75
661500 5388100 382.81
661550 5388100 382.88
661600 5388100 383.00
661650 5388100 382.85
661700 5388100 382.34
661750 5388100 383.22
661800 5388100 383.41
661850 5388100 383.52
661900 5388100 383.64
661950 5388100 383.77
662000 5388100 383.85
662050 5388100 383.89
662100 5388100 383.76
662150 5388100 383.51
662200 5388100 383.58
662250 5388100 383.56
662300 5388100 383.46
662350 5388100 383.56
662400 5388100 383.51
662450 5388100 383.41
662500 5388100 383.53
662550 5388100 383.83
662600 5388100 384.01
662650 5388100 384.09
662700 5388100 384.12
662750 5388100 384.11
662800 5388100 384.38
662850 5388100 384.89
662900 5388100 385.32
662950 5388100 385.50
663000 5388100 385.64
663050 5388100 385.84
663100 5388100 386.05
663150 5388100 386.20
663200 5388100 386.32
663250 5388100 386.43
663300 5388100 387.00
663350 5388100 388.64
663400 5388100 391.01
663450 5388100 392.88
663500 5388100 395.41
663550 5388100 397.22
663600 5388100 399.12
663650 5388100 400.31
663700 5388100 400.78
663750 5388100 399.68
663800 5388100 399.98
663850 5388100 399.54
663900 5388100 400.82
663950 5388100 400.44
664000 5388100 400.15
664050 5388100 399.30
664100 5388100 398.84
664150 5388100 399.82
664200 5388100 400.09
664250 5388100 400.40
664300 5388100 401.21
664350 5388100 402.16
664400 5388100 402.49
664450 5388100 402.23
664500 5388100 401.74
664550 5388100 401.92
664600 5388100 402.35
664650 5388100 403.21
664700 5388100 403.78
664750 5388100 403.79
664800 5388100 403.75
664850 5388100 403.47
664900 5388100 402.69
664950 5388100 401.37
665000 5388100 400.16
665050 5388100 399.16
665100 5388100 398.19
665150 5388100 396.93
665200 5388100 395.68
665250 5388100 394.35
665300 5388100 393.49
665350 5388100 392.60
665400 5388100 391.88
665450 5388100 391.53
665500 5388100 391.26
665550 5388100 391.18
665600 5388100 390.96
665650 5388100 390.38
665700 5388100 389.84
665750 5388100 389.48
665800 5388100 389.30
665850 5388100 389.30
665900 5388100 389.40
665950 5388100 389.76
666000 5388100 390.50
666050 5388100 390.88
666100 5388100 391.09
666150 5388100 391.20
666200 5388100 390.84
666250 5388100 389.90
666300 5388100 389.04
666350 5388100 387.91
666400 5388100 386.89
666450 5388100 386.68
666500 5388100 386.73
666550 5388100 386.57
666600 5388100 386.23
666650 5388100 385.53
666700 5388100 384.98
666750 5388100 384.90
666800 5388100 384.92
666850 5388100 384.81
666900 5388100 384.69
666950 5388100 384.72
667000 5388100 384.83
667050 5388100 384.92
667100 5388100 384.93
667150 5388100 384.99
667200 5388100 385.14
667250 5388100 385.34
667300 5388100 385.80
667350 5388100 388.16
667400 5388100 389.05
667450 5388100 389.35
667500 5388100 390.26
667550 5388100 391.42
667600 5388100 392.61
667650 5388100 393.00
667700 5388100 392.50
667750 5388100 392.27
667800 5388100 391.57
667850 5388100 390.79
667900 5388100 390.46
667950 5388100 389.94
668000 5388100 389.49
668050 5388100 388.97
668100 5388100 388.71
668150 5388100 388.55
668200 5388100 388.64
668250 5388100 388.95
668300 5388100 389.28
668350 5388100 389.08
668400 5388100 389.17
668450 5388100 389.30
668500 5388100 389.64
668550 5388100 389.83
668600 5388100 390.13
668650 5388100 390.47
668700 5388100 391.11
668750 5388100 392.01
668800 5388100 392.69
668850 5388100 394.08
668900 5388100 394.92
668950 5388100 396.09
669000 5388100 397.44
669050 5388100 398.91
669100 5388100 400.89
669150 5388100 402.35
669200 5388100 403.64
669250 5388100 404.72
669300 5388100 405.49
669350 5388100 407.46
669400 5388100 409.96
669450 5388100 412.43
669500 5388100 412.40
669550 5388100 414.02
669600 5388100 415.44
669650 5388100 415.63
669700 5388100 416.89
669750 5388100 421.41
669800 5388100 426.84
669850 5388100 432.89
669900 5388100 434.26
669950 5388100 433.92
660000 5388150 382.32
660050 5388150 382.06
660100 5388150 382.06
660150 5388150 382.26
660200 5388150 382.72
660250 5388150 382.37
660300 5388150 382.20
660350 5388150 382.20
660400 5388150 382.22
660450 5388150 382.23
660500 5388150 382.28
660550 5388150 382.26
660600 5388150 382.30
660650 5388150 382.27
660700 5388150 382.25
660750 5388150 382.11
660800 5388150 382.11
660850 5388150 382.33
660900 5388150 382.31
660950 5388150 382.46
661000 5388150 382.34
661050 5388150 382.31
661100 5388150 382.38
661150 5388150 382.49
661200 5388150 382.49
661250 5388150 382.50
661300 5388150 382.61
661350 5388150 382.67
661400 5388150 382.64
661450 5388150 382.63
661500 5388150 382.73
661550 5388150 382.74
661600 5388150 382.77
661650 5388150 382.74
661700 5388150 382.76
661750 5388150 382.93
661800 5388150 382.84
661850 5388150 383.05
661900 5388150 383.19
661950 5388150 383.22
662000 5388150 383.47
662050 5388150 383.49
662100 5388150 383.35
662150 5388150 383.31
662200 5388150 383.26
662250 5388150 383.26
662300 5388150 383.39
662350 5388150 383.34
662400 5388150 383.21
662450 5388150 383.23
662500 5388150 383.35
662550 5388150 383.72
662600 5388150 383.87
662650 5388150 383.84
662700 5388150 383.85
662750 5388150 383.91
662800 5388150 383.97
662850 5388150 384.06
662900 5388150 384.10
662950 5388150 384.57
663000 5388150 384.69
663050 5388150 384.89
663100 5388150 385.23
663150 5388150 385.51
663200 5388150 385.78
663250 5388150 385.99
663300 5388150 386.36
663350 5388150 387.20
663400 5388150 388.57
663450 5388150 390.50
663500 5388150 391.85
663550 5388150 393.44
663600 5388150 393.80
663650 5388150 393.97
663700 5388150 393.72
663750 5388150 394.20
663800 5388150 393.70
663850 5388150 393.41
663900 5388150 392.69
663950 5388150 393.79
664000 5388150 394.36
664050 5388150 395.07
664100 5388150 396.34
664150 5388150 397.46
664200 5388150 398.34
664250 5388150 399.09
664300 5388150 400.35
664350 5388150 401.64
664400 5388150 402.62
664450 5388150 402.46
664500 5388150 402.35
664550 5388150 402.51
664600 5388150 402.84
664650 5388150 403.70
664700 5388150 404.71
664750 5388150 404.63
664800 5388150 405.17
664850 5388150 406.62
664900 5388150 404.97
664950 5388150 403.99
665000 5388150 401.86
665050 5388150 400.17
665100 5388150 398.83
665150 5388150 397.55
665200 5388150 396.09
665250 5388150 394.15
665300 5388150 393.58
665350 5388150 392.57
665400 5388150 391.65
665450 5388150 390.99
665500 5388150 390.79
665550 5388150 390.91
665600 5388150 390.89
665650 5388150 390.49
665700 5388150 390.00
665750 5388150 389.68
665800 5388150 389.65
665850 5388150 389.99
665900 5388150 390.22
665950 5388150 390.50
666000 5388150 390.98
666050 5388150 391.67
666100 5388150 392.12
666150 5388150 392.70
666200 5388150 392.55
666250 5388150 391.74
666300 5388150 390.85
666350 5388150 389.87
666400 5388150 388.53
666450 5388150 387.41
666500 5388150 386.85
666550 5388150 386.42
666600 5388150 385.93
666650 5388150 385.53
666700 5388150 384.95
666750 5388150 384.85
666800 5388150 384.80
666850 5388150 384.71
666900 5388150 384.58
666950 5388150 384.54
667000 5388150 384.64
667050 5388150 384.66
667100 5388150 384.76
667150 5388150 384.96
667200 5388150 385.32
667250 5388150 385.04
667300 5388150 385.52
667350 5388150 386.87
667400 5388150 388.94
667450 5388150 389.01
667500 5388150 389.38
667550 5388150 390.75
667600 5388150 391.87
667650 5388150 392.79
667700 5388150 392.56
667750 5388150 392.91
667800 5388150 392.62
667850 5388150 391.64
667900 5388150 390.83
667950 5388150 390.08
668000 5388150 389.41
668050 5388150 388.91
668100 5388150 388.73
668150 5388150 388.28
668200 5388150 388.21
668250 5388150 388.41
668300 5388150 389.17
668350 5388150 388.60
668400 5388150 388.67
668450 5388150 388.88
668500 5388150 389.04
668550 5388150 389.23
668600 5388150 389.55
668650 5388150 389.81
668700 5388150 390.27
668750 5388150 391.55
668800 5388150 392.05
668850 5388150 392.71
668900 5388150 393.80
668950 5388150 394.95
669000 5388150 396.27
669050 5388150 397.18
669100 5388150 398.61
669150 5388150 400.97
669200 5388150 401.41
669250 5388150 402.16
669300 5388150 405.04
669350 5388150 408.72
669400 5388150 412.00
669450 5388150 413.26
669500 5388150 412.64
669550 5388150 413.14
669600 5388150 414.18
669650 5388150 414.84
669700 5388150 416.00
669750 5388150 419.11
669800 5388150 424.33
669850 5388150 428.18
669900 5388150 431.09
669950 5388150 432.80
660000 5388200 382.70
660050 5388200 382.14
660100 5388200 382.11
660150 5388200 382.65
660200 5388200 382.58
660250 5388200 382.27
660300 5388200 382.20
660350 5388200 382.09
660400 5388200 382.14
660450 5388200 382.25
660500 5388200 382.19
660550 5388200 382.24
660600 5388200 382.22
660650 5388200 382.25
660700 5388200 382.06
660750 5388200 382.01
660800 5388200 382.20
660850 5388200 382.23
660900 5388200 382.32
660950 5388200 382.20
661000 5388200 382.18
661050 5388200 382.23
661100 5388200 382.36
661150 5388200 382.31
661200 5388200 382.35
661250 5388200 382.45
661300 5388200 382.53
661350 5388200 382.54
661400 5388200 382.53
661450 5388200 382.56
661500 5388200 382.59
661550 5388200 382.66
661600 5388200 382.64
661650 5388200 382.55
661700 5388200 382.56
661750 5388200 382.44
661800 5388200 382.55
661850 5388200 382.68
661900 5388200 382.69
661950 5388200 382.72
662000 5388200 382.92
662050 5388200 383.05
662100 5388200 383.06
662150 5388200 383.03
662200 5388200 382.95
662250 5388200 383.00
662300 5388200 383.04
662350 5388200 383.01
662400 5388200 382.98
662450 5388200 382.96
662500 5388200 383.44
662550 5388200 383.45
662600 5388200 383.48
662650 5388200 383.50
662700 5388200 383.55
662750 5388200 383.63
662800 5388200 383.76
662850 5388200 383.75
662900 5388200 383.73
662950 5388200 383.57
663000 5388200 383.99
663050 5388200 384.18
663100 5388200 384.41
663150 5388200 384.75
663200 5388200 385.11
663250 5388200 385.58
663300 5388200 385.91
663350 5388200 386.52
663400 5388200 387.45
663450 5388200 389.25
663500 5388200 389.85
663550 5388200 390.32
663600 5388200 390.13
663650 5388200 389.42
663700 5388200 389.26
663750 5388200 390.02
663800 5388200 390.30
663850 5388200 389.59
663900 5388200 389.40
663950 5388200 390.08
664000 5388200 391.10
664050 5388200 392.03
664100 5388200 393.67
664150 5388200 394.83
664200 5388200 396.24
664250 5388200 397.75
664300 5388200 399.60
664350 5388200 401.25
664400 5388200 402.13
664450 5388200 402.09
664500 5388200 401.83
664550 5388200 401.86
664600 5388200 402.34
664650 5388200 403.29
664700 5388200 404.57
664750 5388200 405.06
664800 5388200 406.95
664850 5388200 407.03
664900 5388200 406.53
664950 5388200 405.63
665000 5388200 404.30
665050 5388200 401.59
665100 5388200 399.75
665150 5388200 398.20
665200 5388200 396.39
665250 5388200 394.59
665300 5388200 393.73
665350 5388200 392.13
665400 5388200 390.78
665450 5388200 389.92
665500 5388200 389.41
665550 5388200 389.38
665600 5388200 389.56
665650 5388200 389.69
665700 5388200 389.62
665750 5388200 389.55
665800 5388200 390.43
665850 5388200 391.04
665900 5388200 391.40
665950 5388200 391.69
666000 5388200 392.40
666050 5388200 393.05
666100 5388200 393.41
666150 5388200 393.98
666200 5388200 394.29
666250 5388200 393.59
666300 5388200 392.38
666350 5388200 390.96
666400 5388200 389.23
666450 5388200 387.46
666500 5388200 386.24
666550 5388200 385.64
666600 5388200 385.22
666650 5388200 385.10
666700 5388200 384.86
666750 5388200 384.77
666800 5388200 384.67
666850 5388200 384.54
666900 5388200 384.50
666950 5388200 384.54
667000 5388200 384.51
667050 5388200 384.53
667100 5388200 384.62
667150 5388200 384.89
667200 5388200 384.82
667250 5388200 384.92
667300 5388200 385.16
667350 5388200 386.36
667400 5388200 387.62
667450 5388200 388.61
667500 5388200 388.84
667550 5388200 389.61
667600 5388200 390.94
667650 5388200 392.22
667700 5388200 393.08
667750 5388200 393.75
667800 5388200 393.40
667850 5388200 392.55
667900 5388200 391.39
667950 5388200 390.41
668000 5388200 389.83
668050 5388200 389.16
668100 5388200 388.72
668150 5388200 388.32
668200 5388200 387.78
668250 5388200 387.93
668300 5388200 388.25
668350 5388200 388.42
668400 5388200 388.30
668450 5388200 388.40
668500 5388200 388.59
668550 5388200 388.86
668600 5388200 389.10
668650 5388200 389.32
668700 5388200 389.58
668750 5388200 390.21
668800 5388200 392.78
668850 5388200 391.60
668900 5388200 392.44
668950 5388200 393.54
669000 5388200 395.21
669050 5388200 395.95
669100 5388200 397.07
669150 5388200 398.62
669200 5388200 399.49
669250 5388200 401.18
669300 5388200 404.67
669350 5388200 407.62
669400 5388200 409.58
669450 5388200 410.64
669500 5388200 411.66
669550 5388200 412.11
669600 5388200 412.63
669650 5388200 413.27
669700 5388200 414.25
669750 5388200 416.23
669800 5388200 421.17
669850 5388200 424.66
669900 5388200 427.41
669950 5388200 430.22
660000 5388250 382.78
660050 5388250 382.17
660100 5388250 382.12
660150 5388250 382.70
660200 5388250 382.48
660250 5388250 382.16
660300 5388250 382.13
660350 5388250 382.17
660400 5388250 382.15
660450 5388250 382.15
660500 5388250 382.17
660550 5388250 382.14
660600 5388250 382.09
660650 5388250 382.04
660700 5388250 382.03
660750 5388250 382.08
660800 5388250 382.16
660850 5388250 382.25
660900 5388250 382.16
660950 5388250 382.09
661000 5388250 382.06
661050 5388250 382.20
661100 5388250 382.24
661150 5388250 382.22
661200 5388250 382.32
661250 5388250 382.44
661300 5388250 382.48
661350 5388250 382.42
661400 5388250 382.39
661450 5388250 382.47
661500 5388250 382.48
661550 5388250 382.52
661600 5388250 382.55
661650 5388250 382.52
661700 5388250 382.41
661750 5388250 382.37
661800 5388250 382.44
661850 5388250 382.50
661900 5388250 382.42
661950 5388250 382.45
662000 5388250 382.46
662050 5388250 382.46
662100 5388250 382.67
662150 5388250 382.74
662200 5388250 382.66
662250 5388250 382.67
662300 5388250 382.80
662350 5388250 382.69
662400 5388250 382.69
662450 5388250 382.76
662500 5388250 382.93
662550 5388250 383.06
662600 5388250 383.12
662650 5388250 383.15
662700 5388250 383.27
662750 5388250 383.42
662800 5388250 383.52
662850 5388250 383.56
662900 5388250 383.52
662950 5388250 383.41
663000 5388250 383.16
663050 5388250 383.49
663100 5388250 383.64
663150 5388250 383.93
663200 5388250 384.48
663250 5388250 385.00
663300 5388250 385.38
663350 5388250 386.30
663400 5388250 387.11
663450 5388250 387.76
663500 5388250 388.16
663550 5388250 388.14
663600 5388250 387.89
663650 5388250 387.37
663700 5388250 387.42
663750 5388250 388.03
663800 5388250 388.17
663850 5388250 388.13
663900 5388250 388.23
663950 5388250 388.50
664000 5388250 388.95
664050 5388250 390.43
664100 5388250 391.61
664150 5388250 393.29
664200 5388250 394.56
664250 5388250 396.63
664300 5388250 397.99
664350 5388250 399.15
664400 5388250 399.92
664450 5388250 400.04
664500 5388250 400.09
664550 5388250 400.90
664600 5388250 401.96
664650 5388250 402.78
664700 5388250 403.57
664750 5388250 406.44
664800 5388250 405.96
664850 5388250 406.54
664900 5388250 406.29
664950 5388250 405.48
665000 5388250 404.50
665050 5388250 402.71
665100 5388250 400.26
665150 5388250 398.40
665200 5388250 396.50
665250 5388250 394.99
665300 5388250 393.31
665350 5388250 392.07
665400 5388250 390.51
665450 5388250 389.50
665500 5388250 388.74
665550 5388250 388.09
665600 5388250 388.07
665650 5388250 387.99
665700 5388250 388.24
665750 5388250 388.71
665800 5388250 389.68
665850 5388250 390.46
665900 5388250 390.98
665950 5388250 391.74
666000 5388250 392.94
666050 5388250 393.67
666100 5388250 394.11
666150 5388250 394.34
666200 5388250 394.86
666250 5388250 394.70
666300 5388250 393.49
666350 5388250 392.06
666400 5388250 390.13
666450 5388250 388.22
666500 5388250 386.16
666550 5388250 385.35
666600 5388250 385.10
666650 5388250 384.92
666700 5388250 384.78
666750 5388250 384.64
666800 5388250 384.52
666850 5388250 384.51
666900 5388250 384.40
666950 5388250 384.39
667000 5388250 384.39
667050 5388250 384.49
667100 5388250 384.59
667150 5388250 384.84
667200 5388250 384.73
667250 5388250 384.74
667300 5388250 384.92
667350 5388250 385.74
667400 5388250 387.12
667450 5388250 387.58
667500 5388250 388.42
667550 5388250 389.07
667600 5388250 390.64
667650 5388250 392.20
667700 5388250 393.65
667750 5388250 394.13
667800 5388250 393.73
667850 5388250 393.17
667900 5388250 392.18
667950 5388250 391.12
668000 5388250 390.24
668050 5388250 389.39
668100 5388250 388.70
668150 5388250 388.22
668200 5388250 387.84
668250 5388250 387.35
668300 5388250 387.48
668350 5388250 387.65
668400 5388250 387.96
668450 5388250 388.01
668500 5388250 388.07
668550 5388250 388.37
668600 5388250 388.65
668650 5388250 388.87
668700 5388250 389.17
668750 5388250 389.53
668800 5388250 389.99
668850 5388250 390.82
668900 5388250 391.55
668950 5388250 392.57
669000 5388250 393.64
669050 5388250 395.10
669100 5388250 395.95
669150 5388250 397.13
669200 5388250 398.46
669250 5388250 400.57
669300 5388250 403.10
669350 5388250 405.46
669400 5388250 406.98
669450 5388250 408.31
669500 5388250 409.63
669550 5388250 410.63
669600 5388250 411.43
669650 5388250 411.87
669700 5388250 413.09
669750 5388250 414.21
669800 5388250 419.80
669850 5388250 425.01
669900 5388250 430.89
669950 5388250 433.69
660000 5388300 382.00
660050 5388300 382.39
660100 5388300 382.72
660150 5388300 382.94
660200 5388300 382.76
660250 5388300 382.33
660300 5388300 382.18
660350 5388300 382.18
660400 5388300 382.37
660450 5388300 382.30
660500 5388300 382.15
660550 5388300 382.10
660600 5388300 382.19
660650 5388300 382.02
660700 5388300 382.01
660750 5388300 382.05
660800 5388300 382.15
660850 5388300 382.12
660900 5388300 382.02
660950 5388300 381.99
661000 5388300 382.19
661050 5388300 382.11
661100 5388300 382.06
661150 5388300 382.16
661200 5388300 382.28
661250 5388300 382.35
661300 5388300 382.34
661350 5388300 382.28
661400 5388300 382.34
661450 5388300 382.38
661500 5388300 382.39
661550 5388300 382.45
661600 5388300 382.48
661650 5388300 382.37
661700 5388300 382.34
661750 5388300 382.32
661800 5388300 382.38
661850 5388300 382.39
661900 5388300 382.31
661950 5388300 382.35
662000 5388300 382.13
662050 5388300 382.19
662100 5388300 382.34
662150 5388300 382.47
662200 5388300 382.40
662250 5388300 382.40
662300 5388300 382.50
662350 5388300 382.58
662400 5388300 382.66
662450 5388300 382.88
662500 5388300 382.75
662550 5388300 382.89
662600 5388300 382.99
662650 5388300 382.99
662700 5388300 383.04
662750 5388300 383.15
662800 5388300 383.25
662850 5388300 383.32
662900 5388300 383.30
662950 5388300 383.19
663000 5388300 383.19
663050 5388300 382.96
663100 5388300 383.12
663150 5388300 383.34
663200 5388300 383.80
663250 5388300 384.23
663300 5388300 384.86
663350 5388300 385.54
663400 5388300 386.02
663450 5388300 386.36
663500 5388300 386.52
663550 5388300 386.62
663600 5388300 386.55
663650 5388300 386.40
663700 5388300 386.55
663750 5388300 387.06
663800 5388300 387.23
663850 5388300 387.30
663900 5388300 387.45
663950 5388300 387.77
664000 5388300 388.16
664050 5388300 388.75
664100 5388300 389.88
664150 5388300 391.35
664200 5388300 393.26
664250 5388300 394.59
664300 5388300 395.61
664350 5388300 396.33
664400 5388300 397.21
664450 5388300 397.86
664500 5388300 399.07
664550 5388300 400.63
664600 5388300 401.83
664650 5388300 402.41
664700 5388300 402.84
664750 5388300 403.23
664800 5388300 403.97
664850 5388300 404.30
664900 5388300 404.41
664950 5388300 404.23
665000 5388300 403.79
665050 5388300 402.72
665100 5388300 401.08
665150 5388300 398.89
665200 5388300 397.35
665250 5388300 395.32
665300 5388300 393.49
665350 5388300 391.87
665400 5388300 390.60
665450 5388300 389.27
665500 5388300 388.36
665550 5388300 387.51
665600 5388300 387.20
665650 5388300 387.03
665700 5388300 386.99
665750 5388300 387.13
665800 5388300 387.57
665850 5388300 387.98
665900 5388300 388.61
665950 5388300 389.33
666000 5388300 390.51
666050 5388300 391.87
666100 5388300 392.85
666150 5388300 393.45
666200 5388300 394.19
666250 5388300 394.59
666300 5388300 394.33
666350 5388300 393.37
666400 5388300 391.71
666450 5388300 389.84
666500 5388300 388.01
666550 5388300 386.82
666600 5388300 385.60
666650 5388300 385.24
666700 5388300 384.79
666750 5388300 384.61
666800 5388300 384.46
666850 5388300 384.39
666900 5388300 384.34
666950 5388300 384.34
667000 5388300 384.35
667050 5388300 384.41
667100 5388300 384.62
667150 5388300 384.58
667200 5388300 384.54
667250 5388300 384.54
667300 5388300 384.69
667350 5388300 385.23
667400 5388300 385.78
667450 5388300 387.13
667500 5388300 387.96
667550 5388300 388.54
667600 5388300 389.20
667650 5388300 391.11
667700 5388300 393.18
667750 5388300 393.70
667800 5388300 393.38
667850 5388300 393.09
667900 5388300 392.58
667950 5388300 391.55
668000 5388300 390.35
668050 5388300 389.24
668100 5388300 388.23
668150 5388300 387.92
668200 5388300 387.58
668250 5388300 387.14
668300 5388300 386.98
668350 5388300 387.17
668400 5388300 387.38
668450 5388300 387.56
668500 5388300 387.75
668550 5388300 388.09
668600 5388300 388.34
668650 5388300 388.43
668700 5388300 388.58
668750 5388300 388.85
668800 5388300 389.48
668850 5388300 390.31
668900 5388300 390.78
668950 5388300 391.94
669000 5388300 392.88
669050 5388300 393.99
669100 5388300 395.52
669150 5388300 396.61
669200 5388300 397.87
669250 5388300 399.58
669300 5388300 401.47
669350 5388300 403.36
669400 5388300 405.05
669450 5388300 406.71
669500 5388300 408.91
669550 5388300 411.41
669600 5388300 412.50
669650 5388300 412.22
669700 5388300 412.45
669750 5388300 413.99
669800 5388300 417.61
669850 5388300 423.29
669900 5388300 428.61
669950 5388300 430.28
660000 5388350 382.10
660050 5388350 382.29
660100 5388350 382.85
660150 5388350 382.61
660200 5388350 383.06
660250 5388350 383.01
660300 5388350 382.71
660350 5388350 382.41
660400 5388350 382.17
660450 5388350 382.14
660500 5388350 382.10
660550 5388350 381.98
660600 5388350 382.01
660650 5388350 381.98
660700 5388350 381.95
660750 5388350 382.00
660800 5388350 382.08
660850 5388350 381.97
660900 5388350 381.96
660950 5388350 382.01
661000 5388350 382.00
661050 5388350 382.01
661100 5388350 382.01
661150 5388350 382.11
661200 5388350 382.20
661250 5388350 382.16
661300 5388350 382.17
661350 5388350 382.14
661400 5388350 382.28
661450 5388350 382.22
661500 5388350 382.30
661550 5388350 382.34
661600 5388350 382.31
661650 5388350 382.20
661700 5388350 382.22
661750 5388350 382.25
661800 5388350 382.24
661850 5388350 382.19
661900 5388350 382.18
661950 5388350 382.14
662000 5388350 382.34
662050 5388350 382.13
662100 5388350 382.24
662150 5388350 382.21
662200 5388350 382.25
662250 5388350 382.26
662300 5388350 382.32
662350 5388350 382.38
662400 5388350 382.52
662450 5388350 382.92
662500 5388350 382.68
662550 5388350 382.71
662600 5388350 382.80
662650 5388350 382.83
662700 5388350 382.90
662750 5388350 382.92
662800 5388350 383.04
662850 5388350 383.13
662900 5388350 383.10
662950 5388350 383.07
663000 5388350 382.99
663050 5388350 382.87
663100 5388350 382.78
663150 5388350 382.84
663200 5388350 383.13
663250 5388350 383.43
663300 5388350 384.00
663350 5388350 384.46
663400 5388350 384.69
663450 5388350 385.00
663500 5388350 385.30
663550 5388350 385.52
663600 5388350 385.61
663650 5388350 385.81
663700 5388350 386.06
663750 5388350 386.23
663800 5388350 386.72
663850 5388350 386.64
663900 5388350 386.80
663950 5388350 387.15
664000 5388350 387.48
664050 5388350 387.87
664100 5388350 388.87
664150 5388350 390.20
664200 5388350 392.07
664250 5388350 392.71
664300 5388350 393.09
664350 5388350 393.81
664400 5388350 394.68
664450 5388350 396.68
664500 5388350 398.31
664550 5388350 399.67
664600 5388350 401.17
664650 5388350 402.13
664700 5388350 402.37
664750 5388350 402.33
664800 5388350 402.56
664850 5388350 402.95
664900 5388350 403.31
664950 5388350 403.58
665000 5388350 403.45
665050 5388350 402.58
665100 5388350 401.01
665150 5388350 399.52
665200 5388350 397.62
665250 5388350 395.97
665300 5388350 393.03
665350 5388350 391.29
665400 5388350 389.79
665450 5388350 388.58
665500 5388350 387.69
665550 5388350 387.08
665600 5388350 386.88
665650 5388350 386.63
665700 5388350 386.56
665750 5388350 386.51
665800 5388350 386.18
665850 5388350 386.49
665900 5388350 386.86
665950 5388350 387.49
666000 5388350 388.60
666050 5388350 389.59
666100 5388350 390.48
666150 5388350 391.05
666200 5388350 391.76
666250 5388350 393.13
666300 5388350 393.60
666350 5388350 393.32
666400 5388350 392.83
666450 5388350 391.82
666500 5388350 390.60
666550 5388350 389.27
666600 5388350 388.02
666650 5388350 386.42
666700 5388350 385.40
666750 5388350 384.62
666800 5388350 384.40
666850 5388350 384.28
666900 5388350 384.24
666950 5388350 384.28
667000 5388350 384.29
667050 5388350 384.38
667100 5388350 384.54
667150 5388350 384.41
667200 5388350 384.31
667250 5388350 384.32
667300 5388350 384.45
667350 5388350 384.68
667400 5388350 385.12
667450 5388350 385.80
667500 5388350 387.27
667550 5388350 388.08
667600 5388350 388.44
667650 5388350 389.90
667700 5388350 391.97
667750 5388350 392.75
667800 5388350 391.55
667850 5388350 391.98
667900 5388350 392.76
667950 5388350 391.82
668000 5388350 390.47
668050 5388350 389.29
668100 5388350 388.31
668150 5388350 387.81
668200 5388350 387.40
668250 5388350 386.97
668300 5388350 386.73
668350 5388350 386.74
668400 5388350 386.83
668450 5388350 387.19
668500 5388350 387.29
668550 5388350 387.81
668600 5388350 388.03
668650 5388350 388.14
668700 5388350 388.20
668750 5388350 388.51
668800 5388350 389.00
668850 5388350 389.87
668900 5388350 390.81
668950 5388350 391.89
669000 5388350 392.51
669050 5388350 393.42
669100 5388350 395.08
669150 5388350 396.55
669200 5388350 397.75
669250 5388350 399.00
669300 5388350 401.29
669350 5388350 403.12
669400 5388350 404.53
669450 5388350 406.39
669500 5388350 409.09
669550 5388350 410.80
669600 5388350 411.41
669650 5388350 411.51
669700 5388350 411.45
669750 5388350 411.16
669800 5388350 413.21
669850 5388350 414.95
669900 5388350 418.81
669950 5388350 419.15
660000 5388400 382.81
660050 5388400 383.12
660100 5388400 382.88
660150 5388400 383.17
660200 5388400 383.11
660250 5388400 383.75
660300 5388400 382.31
660350 5388400 382.06
660400 5388400 382.08
660450 5388400 381.93
660500 5388400 381.94
660550 5388400 381.97
660600 5388400 381.92
660650 5388400 381.93
660700 5388400 381.94
660750 5388400 381.90
660800 5388400 381.88
660850 5388400 381.95
660900 5388400 381.91
660950 5388400 381.97
661000 5388400 381.96
661050 5388400 381.97
661100 5388400 381.94
661150 5388400 382.09
661200 5388400 382.05
661250 5388400 381.97
661300 5388400 381.99
661350 5388400 382.09
661400 5388400 382.11
661450 5388400 382.13
661500 5388400 382.17
661550 5388400 382.25
661600 5388400 382.14
661650 5388400 382.21
661700 5388400 382.19
661750 5388400 382.17
661800 5388400 382.16
661850 5388400 382.11
661900 5388400 382.14
661950 5388400 382.09
662000 5388400 382.26
662050 5388400 382.54
662100 5388400 382.12
662150 5388400 382.15
662200 5388400 382.17
662250 5388400 382.21
662300 5388400 382.29
662350 5388400 382.27
662400 5388400 382.28
662450 5388400 382.49
662500 5388400 382.60
662550 5388400 382.65
662600 5388400 382.60
662650 5388400 382.66
662700 5388400 382.72
662750 5388400 382.74
662800 5388400 382.77
662850 5388400 382.88
662900 5388400 382.88
662950 5388400 382.91
663000 5388400 382.76
663050 5388400 382.65
663100 5388400 382.56
663150 5388400 382.56
663200 5388400 382.64
663250 5388400 382.95
663300 5388400 383.41
663350 5388400 383.78
663400 5388400 383.85
663450 5388400 383.63
663500 5388400 383.86
663550 5388400 384.26
663600 5388400 384.80
663650 5388400 385.25
663700 5388400 385.58
663750 5388400 385.84
663800 5388400 386.01
663850 5388400 385.99
663900 5388400 385.73
663950 5388400 386.38
664000 5388400 386.81
664050 5388400 387.17
664100 5388400 387.79
664150 5388400 389.20
664200 5388400 390.45
664250 5388400 391.13
664300 5388400 391.36
664350 5388400 392.11
664400 5388400 393.28
664450 5388400 394.88
664500 5388400 396.57
664550 5388400 398.10
664600 5388400 399.59
664650 5388400 401.33
664700 5388400 401.99
664750 5388400 402.09
664800 5388400 402.10
664850 5388400 402.39
664900 5388400 402.79
664950 5388400 403.09
665000 5388400 403.18
665050 5388400 402.68
665100 5388400 400.69
665150 5388400 398.52
665200 5388400 397.54
665250 5388400 395.58
665300 5388400 392.86
665350 5388400 390.46
665400 5388400 388.71
665450 5388400 387.86
665500 5388400 387.29
665550 5388400 386.86
665600 5388400 386.58
665650 5388400 386.38
665700 5388400 386.27
665750 5388400 386.16
665800 5388400 385.92
665850 5388400 385.75
665900 5388400 385.86
665950 5388400 386.45
666000 5388400 386.81
666050 5388400 387.60
666100 5388400 388.42
666150 5388400 388.55
666200 5388400 388.92
666250 5388400 390.32
666300 5388400 391.05
666350 5388400 391.10
666400 5388400 391.03
666450 5388400 390.92
666500 5388400 391.00
666550 5388400 391.02
666600 5388400 390.22
666650 5388400 388.62
666700 5388400 387.03
666750 5388400 385.15
666800 5388400 384.46
666850 5388400 384.22
666900 5388400 384.18
666950 5388400 384.22
667000 5388400 384.29
667050 5388400 384.45
667100 5388400 384.28
667150 5388400 384.14
667200 5388400 384.10
667250 5388400 384.10
667300 5388400 384.19
667350 5388400 384.38
667400 5388400 384.69
667450 5388400 385.39
667500 5388400 386.83
667550 5388400 387.30
667600 5388400 387.74
667650 5388400 388.63
667700 5388400 391.00
667750 5388400 392.57
667800 5388400 391.98
667850 5388400 391.33
667900 5388400 392.91
667950 5388400 392.26
668000 5388400 390.81
668050 5388400 389.66
668100 5388400 388.80
668150 5388400 388.19
668200 5388400 387.82
668250 5388400 387.25
668300 5388400 386.68
668350 5388400 386.39
668400 5388400 386.39
668450 5388400 386.52
668500 5388400 386.78
668550 5388400 387.21
668600 5388400 387.54
668650 5388400 387.74
668700 5388400 387.97
668750 5388400 388.22
668800 5388400 388.76
668850 5388400 389.47
668900 5388400 390.35
668950 5388400 391.43
669000 5388400 392.11
669050 5388400 393.45
669100 5388400 395.35
669150 5388400 396.73
669200 5388400 398.33
669250 5388400 400.33
669300 5388400 402.98
669350 5388400 404.70
669400 5388400 404.81
669450 5388400 405.18
669500 5388400 405.75
669550 5388400 406.26
669600 5388400 406.39
669650 5388400 406.85
669700 5388400 407.25
669750 5388400 407.74
669800 5388400 406.68
669850 5388400 407.76
669900 5388400 408.92
669950 5388400 410.16
660000 5388450 382.62
660050 5388450 383.44
660100 5388450 383.85
660150 5388450 383.78
660200 5388450 383.35
660250 5388450 382.29
660300 5388450 381.53
660350 5388450 381.96
660400 5388450 381.93
660450 5388450 381.92
660500 5388450 381.84
660550 5388450 381.94
660600 5388450 381.89
660650 5388450 381.89
660700 5388450 381.90
660750 5388450 381.85
660800 5388450 381.78
660850 5388450 381.77
660900 5388450 381.93
660950 5388450 381.90
661000 5388450 381.95
661050 5388450 381.87
661100 5388450 381.86
661150 5388450 381.86
661200 5388450 381.86
661250 5388450 381.88
661300 5388450 381.91
661350 5388450 382.01
661400 5388450 382.00
661450 5388450 381.99
661500 5388450 382.00
661550 5388450 381.97
661600 5388450 382.04
661650 5388450 382.05
661700 5388450 382.18
661750 5388450 382.15
661800 5388450 382.10
661850 5388450 382.05
661900 5388450 382.03
661950 5388450 382.23
662000 5388450 382.55
662050 5388450 382.30
662100 5388450 382.02
662150 5388450 382.10
662200 5388450 382.05
662250 5388450 382.11
662300 5388450 382.16
662350 5388450 382.18
662400 5388450 382.18
662450 5388450 382.25
662500 5388450 382.39
662550 5388450 382.42
662600 5388450 382.42
662650 5388450 382.56
662700 5388450 382.54
662750 5388450 382.57
662800 5388450 382.59
662850 5388450 382.51
662900 5388450 382.54
662950 5388450 382.60
663000 5388450 382.55
663050 5388450 382.60
663100 5388450 382.53
663150 5388450 382.46
663200 5388450 382.41
663250 5388450 382.44
663300 5388450 382.85
663350 5388450 383.17
663400 5388450 383.13
663450 5388450 383.14
663500 5388450 383.38
663550 5388450 383.81
663600 5388450 384.28
663650 5388450 384.78
663700 5388450 385.11
663750 5388450 385.41
663800 5388450 385.67
663850 5388450 385.89
663900 5388450 386.07
663950 5388450 386.24
664000 5388450 386.65
664050 5388450 386.66
664100 5388450 388.04
664150 5388450 389.14
664200 5388450 389.94
664250 5388450 390.75
664300 5388450 391.14
664350 5388450 391.73
664400 5388450 392.59
664450 5388450 393.99
664500 5388450 395.82
664550 5388450 397.67
664600 5388450 399.15
664650 5388450 400.58
664700 5388450 401.57
664750 5388450 401.72
664800 5388450 401.44
664850 5388450 401.51
664900 5388450 401.51
664950 5388450 401.39
665000 5388450 401.14
665050 5388450 400.59
665100 5388450 398.54
665150 5388450 397.27
665200 5388450 396.54
665250 5388450 394.18
665300 5388450 391.94
665350 5388450 390.18
665400 5388450 388.13
665450 5388450 387.56
665500 5388450 386.82
665550 5388450 386.84
665600 5388450 386.40
665650 5388450 386.22
665700 5388450 386.02
665750 5388450 385.90
665800 5388450 385.90
665850 5388450 385.53
665900 5388450 385.45
665950 5388450 385.44
666000 5388450 385.50
666050 5388450 385.89
666100 5388450 386.23
666150 5388450 386.30
666200 5388450 386.45
666250 5388450 387.94
666300 5388450 388.43
666350 5388450 388.41
666400 5388450 388.51
666450 5388450 388.48
666500 5388450 388.80
666550 5388450 389.40
666600 5388450 389.98
666650 5388450 389.81
666700 5388450 389.06
666750 5388450 387.64
666800 5388450 384.87
666850 5388450 384.19
666900 5388450 384.18
666950 5388450 384.16
667000 5388450 384.18
667050 5388450 384.18
667100 5388450 384.01
667150 5388450 383.98
667200 5388450 383.92
667250 5388450 383.86
667300 5388450 383.97
667350 5388450 384.09
667400 5388450 384.35
667450 5388450 384.85
667500 5388450 386.04
667550 5388450 386.74
667600 5388450 387.01
667650 5388450 388.11
667700 5388450 390.19
667750 5388450 392.18
667800 5388450 392.81
667850 5388450 392.62
667900 5388450 393.10
667950 5388450 392.74
668000 5388450 391.34
668050 5388450 390.00
668100 5388450 389.10
668150 5388450 388.52
668200 5388450 387.90
668250 5388450 387.36
668300 5388450 386.65
668350 5388450 386.24
668400 5388450 386.06
668450 5388450 386.09
668500 5388450 386.31
668550 5388450 386.58
668600 5388450 386.93
668650 5388450 387.42
668700 5388450 387.77
668750 5388450 387.89
668800 5388450 388.43
668850 5388450 389.10
668900 5388450 389.85
668950 5388450 390.80
669000 5388450 392.03
669050 5388450 394.00
669100 5388450 395.74
669150 5388450 397.46
669200 5388450 399.35
669250 5388450 402.18
669300 5388450 404.96
669350 5388450 405.56
669400 5388450 404.70
669450 5388450 403.57
669500 5388450 403.09
669550 5388450 402.79
669600 5388450 402.46
669650 5388450 402.77
669700 5388450 403.26
669750 5388450 403.64
669800 5388450 404.21
669850 5388450 404.03
669900 5388450 403.93
669950 5388450 404.10
660000 5388500 383.31
660050 5388500 383.60
660100 5388500 383.84
660150 5388500 383.90
660200 5388500 382.82
660250 5388500 382.19
660300 5388500 381.95
660350 5388500 381.81
660400 5388500 381.84
660450 5388500 381.76
660500 5388500 381.79
660550 5388500 381.78
660600 5388500 381.80
660650 5388500 381.93
660700 5388500 381.85
660750 5388500 381.77
660800 5388500 381.78
660850 5388500 381.73
660900 5388500 381.75
660950 5388500 381.81
661000 5388500 381.87
661050 5388500 381.81
661100 5388500 381.77
661150 5388500 381.77
661200 5388500 381.81
661250 5388500 381.74
661300 5388500 381.83
661350 5388500 381.82
661400 5388500 381.86
661450 5388500 381.92
661500 5388500 381.88
661550 5388500 381.83
661600 5388500 381.88
661650 5388500 382.05
661700 5388500 382.12
661750 5388500 382.08
661800 5388500 382.01
661850 5388500 381.99
661900 5388500 382.14
661950 5388500 382.51
662000 5388500 382.60
662050 5388500 382.12
662100 5388500 382.09
662150 5388500 381.97
662200 5388500 381.96
662250 5388500 381.94
662300 5388500 382.03
662350 5388500 382.07
662400 5388500 381.78
662450 5388500 382.14
662500 5388500 382.23
662550 5388500 382.23
662600 5388500 382.29
662650 5388500 382.39
662700 5388500 382.37
662750 5388500 382.47
662800 5388500 382.39
662850 5388500 382.33
662900 5388500 382.36
662950 5388500 382.27
663000 5388500 382.43
663050 5388500 382.43
663100 5388500 382.36
663150 5388500 382.35
663200 5388500 382.30
663250 5388500 382.23
663300 5388500 382.23
663350 5388500 382.52
663400 5388500 382.61
663450 5388500 382.86
663500 5388500 383.24
663550 5388500 383.55
663600 5388500 383.87
663650 5388500 384.28
663700 5388500 384.63
663750 5388500 385.00
663800 5388500 385.28
663850 5388500 385.61
663900 5388500 385.98
663950 5388500 386.40
664000 5388500 387.15
664050 5388500 388.37
664100 5388500 389.40
664150 5388500 390.55
664200 5388500 391.25
664250 5388500 392.11
664300 5388500 392.63
664350 5388500 393.11
664400 5388500 393.78
664450 5388500 394.97
664500 5388500 396.67
664550 5388500 397.74
664600 5388500 399.03
664650 5388500 400.08
664700 5388500 400.84
664750 5388500 401.04
664800 5388500 400.37
664850 5388500 399.73
664900 5388500 399.07
664950 5388500 398.62
665000 5388500 398.36
665050 5388500 398.21
665100 5388500 397.59
665150 5388500 395.80
665200 5388500 394.10
665250 5388500 392.88
665300 5388500 390.61
665350 5388500 388.87
665400 5388500 387.82
665450 5388500 387.38
665500 5388500 387.06
665550 5388500 386.78
665600 5388500 386.58
665650 5388500 386.38
665700 5388500 386.03
665750 5388500 385.98
665800 5388500 386.00
665850 5388500 386.29
665900 5388500 385.97
665950 5388500 385.32
666000 5388500 385.09
666050 5388500 384.68
666100 5388500 385.38
666150 5388500 385.30
666200 5388500 385.20
666250 5388500 385.42
666300 5388500 386.08
666350 5388500 385.82
666400 5388500 385.70
666450 5388500 385.81
666500 5388500 386.03
666550 5388500 386.37
666600 5388500 387.46
666650 5388500 388.07
666700 5388500 388.54
666750 5388500 388.49
666800 5388500 386.79
666850 5388500 384.34
666900 5388500 384.03
666950 5388500 384.11
667000 5388500 384.12
667050 5388500 383.96
667100 5388500 383.83
667150 5388500 383.80
667200 5388500 383.80
667250 5388500 383.78
667300 5388500 383.79
667350 5388500 383.85
667400 5388500 384.01
667450 5388500 384.36
667500 5388500 384.98
667550 5388500 386.26
667600 5388500 386.67
667650 5388500 387.32
667700 5388500 388.30
667750 5388500 390.71
667800 5388500 392.72
667850 5388500 393.21
667900 5388500 393.18
667950 5388500 392.98
668000 5388500 392.04
668050 5388500 390.70
668100 5388500 389.44
668150 5388500 388.82
668200 5388500 388.41
668250 5388500 387.80
668300 5388500 387.00
668350 5388500 386.35
668400 5388500 385.85
668450 5388500 385.87
668500 5388500 386.03
668550 5388500 386.21
668600 5388500 386.55
668650 5388500 387.15
668700 5388500 387.81
668750 5388500 387.66
668800 5388500 388.08
668850 5388500 388.63
668900 5388500 389.37
668950 5388500 390.53
669000 5388500 392.16
669050 5388500 393.67
669100 5388500 396.62
669150 5388500 399.24
669200 5388500 401.84
669250 5388500 404.08
669300 5388500 405.15
669350 5388500 405.05
669400 5388500 404.03
669450 5388500 402.36
669500 5388500 400.91
669550 5388500 399.95
669600 5388500 399.36
669650 5388500 399.49
669700 5388500 400.41
669750 5388500 400.65
669800 5388500 401.23
669850 5388500 401.74
669900 5388500 401.86
669950 5388500 401.80
660000 5388550 383.06
660050 5388550 383.50
660100 5388550 384.62
660150 5388550 384.44
660200 5388550 382.92
660250 5388550 382.14
660300 5388550 382.04
660350 5388550 381.79
660400 5388550 381.73
660450 5388550 381.70
660500 5388550 381.58
660550 5388550 381.41
660600 5388550 381.68
660650 5388550 381.85
660700 5388550 381.84
660750 5388550 381.74
660800 5388550 381.71
660850 5388550 381.62
660900 5388550 381.63
660950 5388550 381.71
661000 5388550 381.68
661050 5388550 381.66
661100 5388550 381.63
661150 5388550 381.71
661200 5388550 381.74
661250 5388550 381.73
661300 5388550 381.75
661350 5388550 381.73
661400 5388550 381.81
661450 5388550 381.75
661500 5388550 381.71
661550 5388550 381.73
661600 5388550 381.88
661650 5388550 382.01
661700 5388550 381.94
661750 5388550 381.95
661800 5388550 381.99
661850 5388550 382.01
661900 5388550 381.99
661950 5388550 382.25
662000 5388550 382.09
662050 5388550 382.12
662100 5388550 382.01
662150 5388550 382.00
662200 5388550 381.89
662250 5388550 381.86
662300 5388550 381.97
662350 5388550 381.95
662400 5388550 381.96
662450 5388550 382.01
662500 5388550 382.01
662550 5388550 381.94
662600 5388550 382.16
662650 5388550 382.18
662700 5388550 382.26
662750 5388550 382.35
662800 5388550 382.30
662850 5388550 382.18
662900 5388550 382.08
662950 5388550 382.25
663000 5388550 382.36
663050 5388550 382.36
663100 5388550 382.31
663150 5388550 382.33
663200 5388550 382.25
663250 5388550 382.17
663300 5388550 382.09
663350 5388550 381.83
663400 5388550 382.31
663450 5388550 382.64
663500 5388550 383.01
663550 5388550 383.24
663600 5388550 383.61
663650 5388550 384.02
663700 5388550 384.51
663750 5388550 385.22
663800 5388550 385.60
663850 5388550 385.97
663900 5388550 386.65
663950 5388550 387.84
664000 5388550 388.76
664050 5388550 389.93
664100 5388550 391.12
664150 5388550 392.03
664200 5388550 392.86
664250 5388550 393.83
664300 5388550 394.34
664350 5388550 394.90
664400 5388550 395.78
664450 5388550 396.85
664500 5388550 397.68
664550 5388550 398.41
664600 5388550 399.16
664650 5388550 399.78
664700 5388550 400.23
664750 5388550 400.13
664800 5388550 399.38
664850 5388550 398.49
664900 5388550 397.87
664950 5388550 397.19
665000 5388550 397.00
665050 5388550 396.73
665100 5388550 396.12
665150 5388550 394.89
665200 5388550 392.73
665250 5388550 392.05
665300 5388550 390.37
665350 5388550 388.60
665400 5388550 387.76
665450 5388550 387.33
665500 5388550 387.12
665550 5388550 387.03
665600 5388550 387.09
665650 5388550 387.09
665700 5388550 386.95
665750 5388550 386.60
665800 5388550 386.33
665850 5388550 386.21
665900 5388550 386.10
665950 5388550 385.81
666000 5388550 385.18
666050 5388550 385.29
666100 5388550 385.79
666150 5388550 385.54
666200 5388550 384.76
666250 5388550 384.68
666300 5388550 385.17
666350 5388550 384.96
666400 5388550 384.50
666450 5388550 384.32
666500 5388550 384.34
666550 5388550 384.37
666600 5388550 384.71
666650 5388550 385.37
666700 5388550 386.09
666750 5388550 386.65
666800 5388550 386.38
666850 5388550 384.21
666900 5388550 383.95
666950 5388550 384.00
667000 5388550 384.01
667050 5388550 383.80
667100 5388550 383.70
667150 5388550 383.69
667200 5388550 383.62
667250 5388550 383.65
667300 5388550 383.70
667350 5388550 383.69
667400 5388550 383.76
667450 5388550 384.03
667500 5388550 384.78
667550 5388550 385.86
667600 5388550 386.23
667650 5388550 386.12
667700 5388550 386.87
667750 5388550 388.64
667800 5388550 391.50
667850 5388550 392.86
667900 5388550 392.46
667950 5388550 392.90
668000 5388550 392.37
668050 5388550 391.23
668100 5388550 389.84
668150 5388550 389.15
668200 5388550 388.89
668250 5388550 388.17
668300 5388550 387.20
668350 5388550 386.35
668400 5388550 385.93
668450 5388550 385.67
668500 5388550 385.68
668550 5388550 385.92
668600 5388550 386.39
668650 5388550 387.09
668700 5388550 387.23
668750 5388550 387.21
668800 5388550 387.55
668850 5388550 388.03
668900 5388550 388.75
668950 5388550 389.99
669000 5388550 391.67
669050 5388550 394.22
669100 5388550 394.42
669150 5388550 399.73
669200 5388550 402.03
669250 5388550 402.93
669300 5388550 403.81
669350 5388550 403.75
669400 5388550 402.90
669450 5388550 401.35
669500 5388550 399.59
669550 5388550 398.07
669600 5388550 396.68
669650 5388550 396.43
669700 5388550 397.28
669750 5388550 397.91
669800 5388550 398.45
669850 5388550 399.10
669900 5388550 399.54
669950 5388550 399.81
660000 5388600 382.48
660050 5388600 383.46
660100 5388600 385.54
660150 5388600 384.93
660200 5388600 383.27
660250 5388600 382.28
660300 5388600 382.03
660350 5388600 381.97
660400 5388600 381.85
660450 5388600 381.67
660500 5388600 381.77
660550 5388600 381.68
660600 5388600 381.64
660650 5388600 381.68
660700 5388600 381.71
660750 5388600 381.63
660800 5388600 381.52
660850 5388600 381.54
660900 5388600 381.57
660950 5388600 381.56
661000 5388600 381.52
661050 5388600 381.51
661100 5388600 381.57
661150 5388600 381.59
661200 5388600 381.62
661250 5388600 381.59
661300 5388600 381.68
661350 5388600 381.66
661400 5388600 381.63
661450 5388600 381.58
661500 5388600 381.62
661550 5388600 381.68
661600 5388600 381.87
661650 5388600 381.80
661700 5388600 381.77
661750 5388600 381.97
661800 5388600 381.97
661850 5388600 381.88
661900 5388600 381.81
661950 5388600 381.89
662000 5388600 381.99
662050 5388600 382.03
662100 5388600 381.97
662150 5388600 381.98
662200 5388600 381.91
662250 5388600 381.87
662300 5388600 381.93
662350 5388600 381.82
662400 5388600 381.77
662450 5388600 381.85
662500 5388600 381.61
662550 5388600 381.89
662600 5388600 381.96
662650 5388600 381.98
662700 5388600 382.10
662750 5388600 382.11
662800 5388600 382.10
662850 5388600 381.98
662900 5388600 381.93
662950 5388600 382.02
663000 5388600 382.15
663050 5388600 382.15
663100 5388600 382.14
663150 5388600 382.14
663200 5388600 382.20
663250 5388600 382.18
663300 5388600 382.09
663350 5388600 382.01
663400 5388600 382.08
663450 5388600 382.40
663500 5388600 382.69
663550 5388600 383.02
663600 5388600 383.47
663650 5388600 384.03
663700 5388600 384.56
663750 5388600 385.95
663800 5388600 387.37
663850 5388600 387.78
663900 5388600 388.10
663950 5388600 389.43
664000 5388600 391.04
664050 5388600 392.01
664100 5388600 392.97
664150 5388600 393.49
664200 5388600 393.93
664250 5388600 394.93
664300 5388600 396.52
664350 5388600 396.65
664400 5388600 397.31
664450 5388600 397.82
664500 5388600 398.45
664550 5388600 398.88
664600 5388600 399.08
664650 5388600 399.22
664700 5388600 399.30
664750 5388600 399.40
664800 5388600 398.89
664850 5388600 398.44
664900 5388600 397.91
664950 5388600 397.44
665000 5388600 396.82
665050 5388600 396.25
665100 5388600 395.44
665150 5388600 393.58
665200 5388600 393.47
665250 5388600 392.22
665300 5388600 390.60
665350 5388600 389.13
665400 5388600 387.96
665450 5388600 387.50
665500 5388600 387.48
665550 5388600 387.31
665600 5388600 387.24
665650 5388600 387.30
665700 5388600 387.17
665750 5388600 386.79
665800 5388600 386.47
665850 5388600 386.30
665900 5388600 386.16
665950 5388600 386.16
666000 5388600 385.76
666050 5388600 385.11
666100 5388600 385.92
666150 5388600 385.63
666200 5388600 385.04
666250 5388600 384.67
666300 5388600 384.60
666350 5388600 384.52
666400 5388600 383.83
666450 5388600 383.66
666500 5388600 383.55
666550 5388600 383.54
666600 5388600 383.82
666650 5388600 383.93
666700 5388600 384.17
666750 5388600 384.24
666800 5388600 384.33
666850 5388600 384.42
666900 5388600 384.54
666950 5388600 384.21
667000 5388600 383.85
667050 5388600 383.63
667100 5388600 383.48
667150 5388600 383.47
667200 5388600 383.48
667250 5388600 383.49
667300 5388600 383.55
667350 5388600 383.59
667400 5388600 383.53
667450 5388600 383.76
667500 5388600 384.23
667550 5388600 385.21
667600 5388600 385.49
667650 5388600 385.66
667700 5388600 385.98
667750 5388600 387.50
667800 5388600 389.63
667850 5388600 391.75
667900 5388600 391.96
667950 5388600 392.56
668000 5388600 392.26
668050 5388600 391.41
668100 5388600 390.00
668150 5388600 389.06
668200 5388600 388.60
668250 5388600 388.07
668300 5388600 387.06
668350 5388600 386.38
668400 5388600 385.82
668450 5388600 385.36
668500 5388600 385.50
668550 5388600 385.68
668600 5388600 386.28
668650 5388600 386.96
668700 5388600 386.63
668750 5388600 386.53
668800 5388600 386.93
668850 5388600 387.36
668900 5388600 387.91
668950 5388600 389.16
669000 5388600 391.40
669050 5388600 393.32
669100 5388600 394.96
669150 5388600 394.57
669200 5388600 398.46
669250 5388600 396.39
669300 5388600 401.40
669350 5388600 401.99
669400 5388600 401.31
669450 5388600 400.10
669500 5388600 398.42
669550 5388600 396.64
669600 5388600 395.67
669650 5388600 394.81
669700 5388600 395.14
669750 5388600 395.67
669800 5388600 395.93
669850 5388600 396.50
669900 5388600 397.56
669950 5388600 397.83
660000 5388650 382.39
660050 5388650 383.59
660100 5388650 386.16
660150 5388650 385.61
660200 5388650 384.32
660250 5388650 382.69
660300 5388650 382.24
660350 5388650 382.09
660400 5388650 382.12
660450 5388650 382.46
660500 5388650 382.69
660550 5388650 382.53
660600 5388650 382.09
660650 5388650 381.81
660700 5388650 381.82
660750 5388650 381.60
660800 5388650 381.47
660850 5388650 381.56
660900 5388650 381.49
660950 5388650 381.43
661000 5388650 381.24
661050 5388650 381.42
661100 5388650 381.47
661150 5388650 381.56
661200 5388650 381.51
661250 5388650 381.55
661300 5388650 381.60
661350 5388650 381.58
661400 5388650 381.54
661450 5388650 381.55
661500 5388650 381.50
661550 5388650 381.62
661600 5388650 381.71
661650 5388650 381.66
661700 5388650 381.82
661750 5388650 381.87
661800 5388650 381.82
661850 5388650 381.73
661900 5388650 381.75
661950 5388650 381.82
662000 5388650 381.88
662050 5388650 381.89
662100 5388650 381.90
662150 5388650 381.90
662200 5388650 381.90
662250 5388650 381.82
662300 5388650 381.78
662350 5388650 381.78
662400 5388650 381.67
662450 5388650 381.64
662500 5388650 381.62
662550 5388650 381.63
662600 5388650 381.70
662650 5388650 381.85
662700 5388650 381.90
662750 5388650 381.94
662800 5388650 381.92
662850 5388650 381.80
662900 5388650 381.86
662950 5388650 381.96
663000 5388650 381.94
663050 5388650 381.98
663100 5388650 381.98
663150 5388650 382.06
663200 5388650 382.13
663250 5388650 382.12
663300 5388650 382.04
663350 5388650 382.04
663400 5388650 381.97
663450 5388650 381.92
663500 5388650 382.16
663550 5388650 382.49
663600 5388650 383.16
663650 5388650 383.75
663700 5388650 384.39
663750 5388650 385.62
663800 5388650 387.01
663850 5388650 387.31
663900 5388650 387.96
663950 5388650 389.94
664000 5388650 392.14
664050 5388650 393.06
664100 5388650 393.91
664150 5388650 393.77
664200 5388650 394.16
664250 5388650 394.86
664300 5388650 395.67
664350 5388650 396.44
664400 5388650 396.37
664450 5388650 396.56
664500 5388650 396.83
664550 5388650 397.29
664600 5388650 397.36
664650 5388650 397.61
664700 5388650 397.76
664750 5388650 397.95
664800 5388650 398.07
664850 5388650 398.18
664900 5388650 398.05
664950 5388650 397.74
665000 5388650 397.18
665050 5388650 396.50
665100 5388650 395.65
665150 5388650 394.74
665200 5388650 393.95
665250 5388650 393.12
665300 5388650 392.11
665350 5388650 390.43
665400 5388650 388.69
665450 5388650 387.75
665500 5388650 386.99
665550 5388650 386.87
665600 5388650 387.01
665650 5388650 387.12
665700 5388650 387.05
665750 5388650 386.69
665800 5388650 386.47
665850 5388650 386.46
665900 5388650 386.37
665950 5388650 386.19
666000 5388650 385.76
666050 5388650 385.28
666100 5388650 385.46
666150 5388650 385.19
666200 5388650 384.55
666250 5388650 384.20
666300 5388650 383.93
666350 5388650 383.76
666400 5388650 383.54
666450 5388650 383.40
666500 5388650 383.33
666550 5388650 383.33
666600 5388650 383.38
666650 5388650 383.40
666700 5388650 383.26
666750 5388650 383.29
666800 5388650 383.27
666850 5388650 383.53
666900 5388650 384.00
666950 5388650 384.71
667000 5388650 383.92
667050 5388650 383.35
667100 5388650 383.31
667150 5388650 383.28
667200 5388650 383.29
667250 5388650 383.30
667300 5388650 383.47
667350 5388650 383.41
667400 5388650 383.36
667450 5388650 383.49
667500 5388650 383.78
667550 5388650 384.00
667600 5388650 384.50
667650 5388650 385.15
667700 5388650 385.56
667750 5388650 386.20
667800 5388650 387.65
667850 5388650 389.63
667900 5388650 390.41
667950 5388650 391.49
668000 5388650 391.59
668050 5388650 390.48
668100 5388650 389.26
668150 5388650 388.35
668200 5388650 387.57
668250 5388650 386.88
668300 5388650 386.71
668350 5388650 386.22
668400 5388650 385.75
668450 5388650 385.35
668500 5388650 385.35
668550 5388650 385.44
668600 5388650 385.95
668650 5388650 386.90
668700 5388650 386.32
668750 5388650 386.19
668800 5388650 386.45
668850 5388650 386.83
668900 5388650 387.41
668950 5388650 388.67
669000 5388650 390.43
669050 5388650 392.19
669100 5388650 394.01
669150 5388650 395.39
669200 5388650 393.71
669250 5388650 394.18
669300 5388650 394.91
669350 5388650 399.44
669400 5388650 399.34
669450 5388650 397.84
669500 5388650 396.37
669550 5388650 394.91
669600 5388650 394.21
669650 5388650 393.38
669700 5388650 393.88
669750 5388650 393.86
669800 5388650 394.21
669850 5388650 394.79
669900 5388650 395.51
669950 5388650 395.83
660000 5388700 383.06
660050 5388700 382.90
660100 5388700 385.39
660150 5388700 385.98
660200 5388700 385.37
660250 5388700 384.53
660300 5388700 383.01
660350 5388700 382.71
660400 5388700 383.23
660450 5388700 385.10
660500 5388700 386.24
660550 5388700 384.96
660600 5388700 382.94
660650 5388700 382.51
660700 5388700 382.44
660750 5388700 381.83
660800 5388700 381.58
660850 5388700 381.42
660900 5388700 381.42
660950 5388700 381.33
661000 5388700 381.32
661050 5388700 381.36
661100 5388700 381.44
661150 5388700 381.46
661200 5388700 381.43
661250 5388700 381.52
661300 5388700 381.59
661350 5388700 381.56
661400 5388700 381.52
661450 5388700 381.48
661500 5388700 381.13
661550 5388700 381.56
661600 5388700 381.54
661650 5388700 381.67
661700 5388700 381.70
661750 5388700 381.67
661800 5388700 381.56
661850 5388700 381.61
661900 5388700 381.63
661950 5388700 381.74
662000 5388700 381.77
662050 5388700 381.82
662100 5388700 381.80
662150 5388700 381.79
662200 5388700 381.75
662250 5388700 381.73
662300 5388700 381.65
662350 5388700 381.61
662400 5388700 381.45
662450 5388700 381.49
662500 5388700 381.38
662550 5388700 381.47
662600 5388700 381.52
662650 5388700 381.67
662700 5388700 381.79
662750 5388700 381.76
662800 5388700 381.77
662850 5388700 381.74
662900 5388700 381.74
662950 5388700 381.87
663000 5388700 381.78
663050 5388700 381.79
663100 5388700 381.84
663150 5388700 381.89
663200 5388700 382.04
663250 5388700 381.99
663300 5388700 382.04
663350 5388700 382.01
663400 5388700 381.88
663450 5388700 381.77
663500 5388700 381.81
663550 5388700 382.14
663600 5388700 382.61
663650 5388700 383.40
663700 5388700 384.12
663750 5388700 384.86
663800 5388700 385.32
663850 5388700 386.03
663900 5388700 387.87
663950 5388700 389.79
664000 5388700 391.46
664050 5388700 392.46
664100 5388700 393.07
664150 5388700 393.34
664200 5388700 393.36
664250 5388700 393.68
664300 5388700 394.04
664350 5388700 394.04
664400 5388700 394.08
664450 5388700 394.24
664500 5388700 394.57
664550 5388700 395.06
664600 5388700 395.48
664650 5388700 395.95
664700 5388700 396.59
664750 5388700 397.03
664800 5388700 397.65
664850 5388700 398.08
664900 5388700 398.32
664950 5388700 398.16
665000 5388700 397.92
665050 5388700 397.17
665100 5388700 396.41
665150 5388700 395.42
665200 5388700 394.39
665250 5388700 393.70
665300 5388700 392.42
665350 5388700 390.77
665400 5388700 389.32
665450 5388700 387.58
665500 5388700 386.82
665550 5388700 386.85
665600 5388700 387.23
665650 5388700 387.36
665700 5388700 387.28
665750 5388700 387.19
665800 5388700 387.11
665850 5388700 387.18
665900 5388700 387.24
665950 5388700 387.21
666000 5388700 387.03
666050 5388700 386.55
666100 5388700 386.12
666150 5388700 385.03
666200 5388700 384.45
666250 5388700 384.18
666300 5388700 383.85
666350 5388700 383.50
666400 5388700 383.56
666450 5388700 383.56
666500 5388700 383.48
666550 5388700 383.42
666600 5388700 383.36
666650 5388700 383.26
666700 5388700 383.06
666750 5388700 383.04
666800 5388700 383.01
666850 5388700 383.12
666900 5388700 383.55
666950 5388700 384.24
667000 5388700 383.44
667050 5388700 383.18
667100 5388700 383.13
667150 5388700 383.14
667200 5388700 383.17
667250 5388700 383.18
667300 5388700 383.22
667350 5388700 383.24
667400 5388700 383.24
667450 5388700 383.32
667500 5388700 384.36
667550 5388700 383.63
667600 5388700 383.95
667650 5388700 384.25
667700 5388700 384.66
667750 5388700 385.13
667800 5388700 385.74
667850 5388700 387.35
667900 5388700 388.51
667950 5388700 389.39
668000 5388700 389.87
668050 5388700 389.18
668100 5388700 387.93
668150 5388700 386.88
668200 5388700 385.85
668250 5388700 385.52
668300 5388700 385.94
668350 5388700 385.76
668400 5388700 385.48
668450 5388700 385.30
668500 5388700 385.25
668550 5388700 385.16
668600 5388700 385.39
668650 5388700 385.80
668700 5388700 385.81
668750 5388700 386.30
668800 5388700 386.40
668850 5388700 386.71
668900 5388700 387.35
668950 5388700 388.71
669000 5388700 390.06
669050 5388700 391.46
669100 5388700 393.00
669150 5388700 394.29
669200 5388700 394.79
669250 5388700 392.76
669300 5388700 393.27
669350 5388700 396.67
669400 5388700 396.95
669450 5388700 395.62
669500 5388700 394.66
669550 5388700 393.34
669600 5388700 392.71
669650 5388700 392.16
669700 5388700 392.33
669750 5388700 392.39
669800 5388700 393.17
669850 5388700 393.37
669900 5388700 393.89
669950 5388700 394.55
660000 5388750 382.22
660050 5388750 382.68
660100 5388750 383.96
660150 5388750 386.44
660200 5388750 386.32
660250 5388750 385.96
660300 5388750 385.16
660350 5388750 384.58
660400 5388750 385.58
660450 5388750 387.01
660500 5388750 387.42
660550 5388750 385.82
660600 5388750 383.77
660650 5388750 382.92
660700 5388750 382.82
660750 5388750 381.94
660800 5388750 381.65
660850 5388750 381.42
660900 5388750 381.34
660950 5388750 381.28
661000 5388750 381.30
661050 5388750 381.36
661100 5388750 381.38
661150 5388750 381.32
661200 5388750 381.47
661250 5388750 381.53
661300 5388750 381.53
661350 5388750 381.49
661400 5388750 381.47
661450 5388750 381.43
661500 5388750 381.43
661550 5388750 381.46
661600 5388750 381.46
661650 5388750 381.57
661700 5388750 381.60
661750 5388750 381.44
661800 5388750 381.39
661850 5388750 381.52
661900 5388750 381.56
661950 5388750 381.61
662000 5388750 381.66
662050 5388750 381.66
662100 5388750 381.74
662150 5388750 381.77
662200 5388750 381.69
662250 5388750 381.64
662300 5388750 381.65
662350 5388750 381.48
662400 5388750 381.34
662450 5388750 381.33
662500 5388750 380.88
662550 5388750 381.30
662600 5388750 381.42
662650 5388750 381.58
662700 5388750 381.61
662750 5388750 381.67
662800 5388750 381.60
662850 5388750 381.62
662900 5388750 381.68
662950 5388750 381.66
663000 5388750 381.69
663050 5388750 381.64
663100 5388750 381.78
663150 5388750 381.84
663200 5388750 381.89
663250 5388750 381.84
663300 5388750 381.89
663350 5388750 381.84
663400 5388750 381.82
663450 5388750 381.76
663500 5388750 381.05
663550 5388750 381.89
663600 5388750 382.31
663650 5388750 382.82
663700 5388750 383.80
663750 5388750 384.41
663800 5388750 384.93
663850 5388750 386.04
663900 5388750 387.91
663950 5388750 389.40
664000 5388750 390.71
664050 5388750 391.41
664100 5388750 391.88
664150 5388750 392.13
664200 5388750 392.11
664250 5388750 392.29
664300 5388750 392.63
664350 5388750 392.88
664400 5388750 392.70
664450 5388750 392.86
664500 5388750 393.30
664550 5388750 393.94
664600 5388750 394.68
664650 5388750 395.22
664700 5388750 396.07
664750 5388750 396.87
664800 5388750 397.65
664850 5388750 398.26
664900 5388750 398.56
664950 5388750 398.54
665000 5388750 398.25
665050 5388750 397.62
665100 5388750 396.79
665150 5388750 395.85
665200 5388750 394.87
665250 5388750 394.03
665300 5388750 393.32
665350 5388750 391.44
665400 5388750 390.02
665450 5388750 388.98
665500 5388750 387.80
665550 5388750 387.53
665600 5388750 387.80
665650 5388750 387.79
665700 5388750 387.82
665750 5388750 387.92
665800 5388750 387.96
665850 5388750 387.96
665900 5388750 387.93
665950 5388750 387.84
666000 5388750 387.67
666050 5388750 387.29
666100 5388750 386.93
666150 5388750 386.23
666200 5388750 385.42
666250 5388750 384.72
666300 5388750 384.71
666350 5388750 384.36
666400 5388750 383.98
666450 5388750 384.70
666500 5388750 385.12
666550 5388750 383.73
666600 5388750 383.88
666650 5388750 383.30
666700 5388750 383.02
666750 5388750 382.96
666800 5388750 383.00
666850 5388750 383.07
666900 5388750 383.27
666950 5388750 383.57
667000 5388750 383.19
667050 5388750 383.04
667100 5388750 383.00
667150 5388750 382.98
667200 5388750 382.96
667250 5388750 383.02
667300 5388750 383.02
667350 5388750 383.05
667400 5388750 383.11
667450 5388750 383.15
667500 5388750 383.20
667550 5388750 383.22
667600 5388750 383.46
667650 5388750 383.58
667700 5388750 383.83
667750 5388750 384.27
667800 5388750 384.40
667850 5388750 385.20
667900 5388750 386.16
667950 5388750 387.34
668000 5388750 387.65
668050 5388750 387.39
668100 5388750 386.50
668150 5388750 385.41
668200 5388750 384.79
668250 5388750 384.77
668300 5388750 385.09
668350 5388750 385.17
668400 5388750 384.98
668450 5388750 384.90
668500 5388750 384.98
668550 5388750 384.96
668600 5388750 385.10
668650 5388750 385.42
668700 5388750 386.37
668750 5388750 386.69
668800 5388750 386.80
668850 5388750 387.07
668900 5388750 388.14
668950 5388750 389.49
669000 5388750 390.36
669050 5388750 391.14
669100 5388750 392.13
669150 5388750 392.79
669200 5388750 393.11
669250 5388750 393.50
669300 5388750 391.96
669350 5388750 392.40
669400 5388750 393.93
669450 5388750 393.05
669500 5388750 392.29
669550 5388750 391.77
669600 5388750 391.38
669650 5388750 391.08
669700 5388750 391.18
669750 5388750 391.36
669800 5388750 391.73
669850 5388750 392.26
669900 5388750 392.88
669950 5388750 393.63
660000 5388800 382.11
660050 5388800 382.38
660100 5388800 383.58
660150 5388800 386.17
660200 5388800 386.63
660250 5388800 386.04
660300 5388800 385.86
660350 5388800 385.92
660400 5388800 386.72
660450 5388800 387.24
660500 5388800 386.68
660550 5388800 385.32
660600 5388800 383.80
660650 5388800 383.06
660700 5388800 382.59
660750 5388800 381.92
660800 5388800 381.50
660850 5388800 381.44
660900 5388800 381.26
660950 5388800 381.28
661000 5388800 381.33
661050 5388800 381.33
661100 5388800 381.33
661150 5388800 381.36
661200 5388800 381.43
661250 5388800 381.45
661300 5388800 381.43
661350 5388800 381.42
661400 5388800 381.38
661450 5388800 381.44
661500 5388800 381.41
661550 5388800 381.42
661600 5388800 381.47
661650 5388800 381.46
661700 5388800 381.39
661750 5388800 381.31
661800 5388800 381.42
661850 5388800 381.39
661900 5388800 381.52
661950 5388800 381.58
662000 5388800 381.58
662050 5388800 381.55
662100 5388800 381.70
662150 5388800 381.67
662200 5388800 381.67
662250 5388800 381.66
662300 5388800 381.51
662350 5388800 381.32
662400 5388800 381.26
662450 5388800 381.31
662500 5388800 381.20
662550 5388800 381.54
662600 5388800 381.36
662650 5388800 381.41
662700 5388800 381.36
662750 5388800 381.47
662800 5388800 381.46
662850 5388800 381.44
662900 5388800 381.63
662950 5388800 381.52
663000 5388800 381.49
663050 5388800 381.53
663100 5388800 381.64
663150 5388800 381.69
663200 5388800 381.70
663250 5388800 381.71
663300 5388800 381.72
663350 5388800 381.68
663400 5388800 381.72
663450 5388800 381.60
663500 5388800 381.50
663550 5388800 381.59
663600 5388800 381.94
663650 5388800 382.36
663700 5388800 383.62
663750 5388800 384.50
663800 5388800 386.32
663850 5388800 387.78
663900 5388800 389.07
663950 5388800 389.94
664000 5388800 390.60
664050 5388800 390.90
664100 5388800 391.33
664150 5388800 391.30
664200 5388800 391.08
664250 5388800 391.31
664300 5388800 391.41
664350 5388800 391.45
664400 5388800 391.69
664450 5388800 391.90
664500 5388800 392.52
664550 5388800 393.28
664600 5388800 394.24
664650 5388800 395.34
664700 5388800 396.30
664750 5388800 397.20
664800 5388800 397.80
664850 5388800 398.28
664900 5388800 398.60
664950 5388800 398.74
665000 5388800 398.39
665050 5388800 397.68
665100 5388800 396.97
665150 5388800 396.29
665200 5388800 395.58
665250 5388800 394.67
665300 5388800 393.81
665350 5388800 393.30
665400 5388800 391.70
665450 5388800 390.37
665500 5388800 389.09
665550 5388800 388.32
665600 5388800 388.17
665650 5388800 388.06
665700 5388800 388.09
665750 5388800 388.10
665800 5388800 388.12
665850 5388800 388.04
665900 5388800 387.91
665950 5388800 387.68
666000 5388800 387.50
666050 5388800 387.37
666100 5388800 387.30
666150 5388800 386.70
666200 5388800 385.72
666250 5388800 385.65
666300 5388800 385.43
666350 5388800 385.07
666400 5388800 384.60
666450 5388800 384.82
666500 5388800 385.07
666550 5388800 384.93
666600 5388800 384.38
666650 5388800 383.51
666700 5388800 383.17
666750 5388800 382.93
666800 5388800 382.97
666850 5388800 382.94
666900 5388800 383.04
666950 5388800 383.28
667000 5388800 382.91
667050 5388800 382.91
667100 5388800 382.84
667150 5388800 382.86
667200 5388800 382.87
667250 5388800 382.80
667300 5388800 382.88
667350 5388800 382.90
667400 5388800 382.93
667450 5388800 383.94
667500 5388800 383.01
667550 5388800 382.92
667600 5388800 383.04
667650 5388800 383.17
667700 5388800 383.29
667750 5388800 383.47
667800 5388800 383.73
667850 5388800 384.11
667900 5388800 384.62
667950 5388800 385.19
668000 5388800 385.50
668050 5388800 385.31
668100 5388800 384.87
668150 5388800 384.43
668200 5388800 384.35
668250 5388800 384.38
668300 5388800 384.45
668350 5388800 384.58
668400 5388800 384.59
668450 5388800 384.61
668500 5388800 384.77
668550 5388800 384.78
668600 5388800 385.18
668650 5388800 385.81
668700 5388800 387.22
668750 5388800 388.13
668800 5388800 388.39
668850 5388800 388.54
668900 5388800 388.95
668950 5388800 389.08
669000 5388800 389.87
669050 5388800 390.25
669100 5388800 390.75
669150 5388800 390.66
669200 5388800 390.97
669250 5388800 391.30
669300 5388800 391.55
669350 5388800 391.05
669400 5388800 391.15
669450 5388800 390.82
669500 5388800 390.69
669550 5388800 390.21
669600 5388800 389.93
669650 5388800 389.90
669700 5388800 390.25
669750 5388800 390.53
669800 5388800 390.91
669850 5388800 391.39
669900 5388800 391.91
669950 5388800 392.83
660000 5388850 382.64
660050 5388850 382.38
660100 5388850 383.19
660150 5388850 384.94
660200 5388850 384.98
660250 5388850 384.85
660300 5388850 384.94
660350 5388850 385.61
660400 5388850 386.95
660450 5388850 386.82
660500 5388850 385.78
660550 5388850 384.36
660600 5388850 383.19
660650 5388850 382.61
660700 5388850 382.22
660750 5388850 381.74
660800 5388850 381.53
660850 5388850 381.42
660900 5388850 381.41
660950 5388850 381.35
661000 5388850 381.36
661050 5388850 381.27
661100 5388850 381.37
661150 5388850 381.40
661200 5388850 381.46
661250 5388850 381.39
661300 5388850 381.34
661350 5388850 381.30
661400 5388850 381.44
661450 5388850 381.38
661500 5388850 381.35
661550 5388850 381.40
661600 5388850 381.39
661650 5388850 381.31
661700 5388850 381.29
661750 5388850 381.35
661800 5388850 381.34
661850 5388850 381.38
661900 5388850 381.44
661950 5388850 381.56
662000 5388850 381.54
662050 5388850 381.58
662100 5388850 381.61
662150 5388850 381.61
662200 5388850 381.72
662250 5388850 381.52
662300 5388850 381.45
662350 5388850 381.28
662400 5388850 381.20
662450 5388850 381.18
662500 5388850 381.25
662550 5388850 381.22
662600 5388850 381.33
662650 5388850 381.29
662700 5388850 381.25
662750 5388850 381.28
662800 5388850 381.32
662850 5388850 381.23
662900 5388850 381.33
662950 5388850 381.37
663000 5388850 381.32
663050 5388850 381.44
663100 5388850 381.44
663150 5388850 381.48
663200 5388850 381.50
663250 5388850 381.54
663300 5388850 381.52
663350 5388850 381.49
663400 5388850 381.52
663450 5388850 381.53
663500 5388850 381.53
663550 5388850 381.32
663600 5388850 381.81
663650 5388850 382.31
663700 5388850 383.80
663750 5388850 386.26
663800 5388850 387.82
663850 5388850 389.15
663900 5388850 390.05
663950 5388850 390.24
664000 5388850 390.26
664050 5388850 389.92
664100 5388850 389.74
664150 5388850 389.58
664200 5388850 389.79
664250 5388850 390.06
664300 5388850 390.11
664350 5388850 390.38
664400 5388850 390.68
664450 5388850 391.54
664500 5388850 392.03
664550 5388850 393.17
664600 5388850 394.65
664650 5388850 395.75
664700 5388850 396.82
664750 5388850 397.55
664800 5388850 398.11
664850 5388850 398.53
664900 5388850 398.81
664950 5388850 398.86
665000 5388850 398.71
665050 5388850 398.12
665100 5388850 397.42
665150 5388850 396.64
665200 5388850 396.01
665250 5388850 395.36
665300 5388850 394.75
665350 5388850 394.23
665400 5388850 394.02
665450 5388850 392.32
665500 5388850 390.61
665550 5388850 389.30
665600 5388850 388.58
665650 5388850 388.33
665700 5388850 388.27
665750 5388850 388.24
665800 5388850 388.05
665850 5388850 387.88
665900 5388850 387.74
665950 5388850 387.74
666000 5388850 387.67
666050 5388850 387.38
666100 5388850 387.18
666150 5388850 386.64
666200 5388850 386.40
666250 5388850 386.40
666300 5388850 385.83
666350 5388850 385.18
666400 5388850 385.00
666450 5388850 384.56
666500 5388850 384.31
666550 5388850 384.13
666600 5388850 384.40
666650 5388850 384.48
666700 5388850 383.62
666750 5388850 383.44
666800 5388850 383.14
666850 5388850 383.10
666900 5388850 383.11
666950 5388850 383.10
667000 5388850 382.72
667050 5388850 382.75
667100 5388850 382.75
667150 5388850 382.80
667200 5388850 382.73
667250 5388850 382.70
667300 5388850 382.72
667350 5388850 382.75
667400 5388850 382.93
667450 5388850 382.98
667500 5388850 382.70
667550 5388850 382.67
667600 5388850 382.79
667650 5388850 383.00
667700 5388850 383.24
667750 5388850 383.05
667800 5388850 383.22
667850 5388850 383.58
667900 5388850 383.72
667950 5388850 383.94
668000 5388850 384.11
668050 5388850 384.11
668100 5388850 384.03
668150 5388850 384.00
668200 5388850 384.01
668250 5388850 384.08
668300 5388850 384.18
668350 5388850 384.27
668400 5388850 384.27
668450 5388850 384.39
668500 5388850 384.55
668550 5388850 384.92
668600 5388850 385.31
668650 5388850 385.22
668700 5388850 386.59
668750 5388850 388.84
668800 5388850 389.62
668850 5388850 389.26
668900 5388850 386.88
668950 5388850 387.00
669000 5388850 388.08
669050 5388850 388.16
669100 5388850 387.83
669150 5388850 387.78
669200 5388850 388.02
669250 5388850 388.68
669300 5388850 388.92
669350 5388850 389.87
669400 5388850 389.83
669450 5388850 388.64
669500 5388850 388.94
669550 5388850 388.72
669600 5388850 389.00
669650 5388850 388.90
669700 5388850 389.17
669750 5388850 389.49
669800 5388850 389.95
669850 5388850 390.73
669900 5388850 391.05
669950 5388850 391.57
660000 5388900 383.03
660050 5388900 382.35
660100 5388900 382.77
660150 5388900 382.87
660200 5388900 382.85
660250 5388900 383.07
660300 5388900 383.66
660350 5388900 385.64
660400 5388900 386.52
660450 5388900 386.16
660500 5388900 385.13
660550 5388900 383.78
660600 5388900 383.11
660650 5388900 382.71
660700 5388900 381.91
660750 5388900 381.64
660800 5388900 381.55
660850 5388900 381.47
660900 5388900 381.43
660950 5388900 381.51
661000 5388900 381.36
661050 5388900 381.31
661100 5388900 381.35
661150 5388900 381.40
661200 5388900 381.37
661250 5388900 381.28
661300 5388900 381.27
661350 5388900 381.32
661400 5388900 381.32
661450 5388900 381.30
661500 5388900 381.41
661550 5388900 381.40
661600 5388900 381.36
661650 5388900 381.24
661700 5388900 381.21
661750 5388900 381.14
661800 5388900 381.25
661850 5388900 381.35
661900 5388900 381.47
661950 5388900 381.45
662000 5388900 381.47
662050 5388900 381.58
662100 5388900 381.63
662150 5388900 381.59
662200 5388900 381.53
662250 5388900 381.45
662300 5388900 381.36
662350 5388900 381.26
662400 5388900 381.20
662450 5388900 381.14
662500 5388900 381.22
662550 5388900 381.25
662600 5388900 381.02
662650 5388900 381.16
662700 5388900 381.12
662750 5388900 381.12
662800 5388900 381.07
662850 5388900 381.12
662900 5388900 381.16
662950 5388900 381.14
663000 5388900 381.24
663050 5388900 381.21
663100 5388900 381.29
663150 5388900 381.31
663200 5388900 381.36
663250 5388900 381.44
663300 5388900 381.36
663350 5388900 381.38
663400 5388900 381.38
663450 5388900 381.40
663500 5388900 381.50
663550 5388900 381.58
663600 5388900 381.68
663650 5388900 382.45
663700 5388900 384.83
663750 5388900 387.41
663800 5388900 388.48
663850 5388900 389.03
663900 5388900 389.31
663950 5388900 388.87
664000 5388900 388.18
664050 5388900 387.96
664100 5388900 387.95
664150 5388900 388.04
664200 5388900 388.37
664250 5388900 388.84
664300 5388900 389.33
664350 5388900 389.88
664400 5388900 390.62
664450 5388900 391.75
664500 5388900 393.16
664550 5388900 394.27
664600 5388900 395.57
664650 5388900 396.54
664700 5388900 397.47
664750 5388900 398.01
664800 5388900 398.47
664850 5388900 398.91
664900 5388900 399.26
664950 5388900 399.42
665000 5388900 399.33
665050 5388900 398.90
665100 5388900 398.01
665150 5388900 397.09
665200 5388900 396.36
665250 5388900 396.11
665300 5388900 395.79
665350 5388900 395.24
665400 5388900 394.65
665450 5388900 394.20
665500 5388900 392.55
665550 5388900 390.87
665600 5388900 389.23
665650 5388900 388.63
665700 5388900 388.39
665750 5388900 388.23
665800 5388900 388.13
665850 5388900 387.89
665900 5388900 387.77
665950 5388900 387.70
666000 5388900 387.80
666050 5388900 387.51
666100 5388900 387.23
666150 5388900 386.83
666200 5388900 386.70
666250 5388900 386.72
666300 5388900 386.14
666350 5388900 385.40
666400 5388900 384.88
666450 5388900 384.54
666500 5388900 384.31
666550 5388900 384.56
666600 5388900 384.75
666650 5388900 384.97
666700 5388900 384.86
666750 5388900 383.73
666800 5388900 383.23
666850 5388900 383.16
666900 5388900 383.20
666950 5388900 383.65
667000 5388900 382.93
667050 5388900 382.52
667100 5388900 382.57
667150 5388900 382.57
667200 5388900 382.64
667250 5388900 382.57
667300 5388900 382.58
667350 5388900 382.65
667400 5388900 382.72
667450 5388900 382.54
667500 5388900 382.34
667550 5388900 382.42
667600 5388900 382.41
667650 5388900 382.60
667700 5388900 382.71
667750 5388900 382.77
667800 5388900 382.85
667850 5388900 383.02
667900 5388900 383.26
667950 5388900 383.43
668000 5388900 383.55
668050 5388900 383.61
668100 5388900 383.58
668150 5388900 383.61
668200 5388900 383.74
668250 5388900 383.81
668300 5388900 383.96
668350 5388900 383.99
668400 5388900 384.04
668450 5388900 384.18
668500 5388900 384.34
668550 5388900 384.62
668600 5388900 385.28
668650 5388900 385.84
668700 5388900 385.99
668750 5388900 386.41
668800 5388900 386.75
668850 5388900 386.66
668900 5388900 386.28
668950 5388900 385.89
669000 5388900 385.77
669050 5388900 385.85
669100 5388900 385.93
669150 5388900 386.05
669200 5388900 386.24
669250 5388900 386.33
669300 5388900 386.45
669350 5388900 386.68
669400 5388900 387.50
669450 5388900 387.90
669500 5388900 387.70
669550 5388900 387.69
669600 5388900 387.96
669650 5388900 387.99
669700 5388900 388.08
669750 5388900 388.32
669800 5388900 388.85
669850 5388900 389.28
669900 5388900 389.64
669950 5388900 390.56
660000 5388950 382.58
660050 5388950 382.54
660100 5388950 382.12
660150 5388950 382.05
660200 5388950 382.11
660250 5388950 382.32
660300 5388950 383.41
660350 5388950 386.05
660400 5388950 386.49
660450 5388950 385.55
660500 5388950 384.18
660550 5388950 383.20
660600 5388950 383.10
660650 5388950 382.20
660700 5388950 381.90
660750 5388950 381.68
660800 5388950 381.58
660850 5388950 381.55
660900 5388950 381.48
660950 5388950 381.33
661000 5388950 381.35
661050 5388950 381.38
661100 5388950 381.27
661150 5388950 381.28
661200 5388950 381.21
661250 5388950 381.20
661300 5388950 381.18
661350 5388950 381.19
661400 5388950 381.28
661450 5388950 381.37
661500 5388950 381.38
661550 5388950 381.36
661600 5388950 381.28
661650 5388950 381.20
661700 5388950 381.20
661750 5388950 381.13
661800 5388950 381.21
661850 5388950 381.32
661900 5388950 381.33
661950 5388950 381.38
662000 5388950 381.40
662050 5388950 381.50
662100 5388950 381.58
662150 5388950 381.57
662200 5388950 381.53
662250 5388950 381.49
662300 5388950 381.33
662350 5388950 380.90
662400 5388950 381.18
662450 5388950 381.19
662500 5388950 381.20
662550 5388950 381.13
662600 5388950 381.10
662650 5388950 381.00
662700 5388950 381.07
662750 5388950 380.97
662800 5388950 380.95
662850 5388950 380.92
662900 5388950 381.01
662950 5388950 380.96
663000 5388950 381.01
663050 5388950 381.00
663100 5388950 381.14
663150 5388950 381.21
663200 5388950 381.27
663250 5388950 381.24
663300 5388950 381.30
663350 5388950 381.30
663400 5388950 381.30
663450 5388950 381.36
663500 5388950 381.45
663550 5388950 381.48
663600 5388950 381.64
663650 5388950 382.39
663700 5388950 385.27
663750 5388950 387.36
663800 5388950 387.57
663850 5388950 387.31
663900 5388950 386.99
663950 5388950 386.33
664000 5388950 385.66
664050 5388950 385.76
664100 5388950 386.21
664150 5388950 387.20
664200 5388950 388.07
664250 5388950 388.86
664300 5388950 389.85
664350 5388950 390.72
664400 5388950 392.00
664450 5388950 393.49
664500 5388950 394.92
664550 5388950 396.41
664600 5388950 397.56
664650 5388950 398.28
664700 5388950 398.80
664750 5388950 399.04
664800 5388950 399.46
664850 5388950 399.93
664900 5388950 400.23
664950 5388950 400.42
665000 5388950 400.38
665050 5388950 399.66
665100 5388950 398.79
665150 5388950 397.89
665200 5388950 397.18
665250 5388950 396.81
665300 5388950 396.20
665350 5388950 395.47
665400 5388950 394.65
665450 5388950 393.84
665500 5388950 393.38
665550 5388950 391.67
665600 5388950 389.96
665650 5388950 389.09
665700 5388950 388.57
665750 5388950 388.35
665800 5388950 388.16
665850 5388950 388.24
665900 5388950 388.25
665950 5388950 388.23
666000 5388950 388.10
666050 5388950 387.79
666100 5388950 387.38
666150 5388950 387.11
666200 5388950 386.85
666250 5388950 386.62
666300 5388950 386.25
666350 5388950 385.56
666400 5388950 385.10
666450 5388950 384.57
666500 5388950 384.08
666550 5388950 384.06
666600 5388950 384.55
666650 5388950 384.66
666700 5388950 384.19
666750 5388950 383.59
666800 5388950 383.27
666850 5388950 383.12
666900 5388950 383.17
666950 5388950 383.74
667000 5388950 383.04
667050 5388950 382.73
667100 5388950 382.19
667150 5388950 382.42
667200 5388950 382.40
667250 5388950 382.40
667300 5388950 382.37
667350 5388950 382.63
667400 5388950 383.54
667450 5388950 382.34
667500 5388950 382.14
667550 5388950 382.04
667600 5388950 382.16
667650 5388950 382.22
667700 5388950 382.36
667750 5388950 382.44
667800 5388950 382.61
667850 5388950 382.74
667900 5388950 382.94
667950 5388950 383.10
668000 5388950 383.22
668050 5388950 383.23
668100 5388950 383.34
668150 5388950 383.40
668200 5388950 383.51
668250 5388950 383.60
668300 5388950 383.75
668350 5388950 383.81
668400 5388950 383.85
668450 5388950 383.99
668500 5388950 384.14
668550 5388950 384.75
668600 5388950 384.45
668650 5388950 384.55
668700 5388950 384.61
668750 5388950 384.67
668800 5388950 384.83
668850 5388950 385.23
668900 5388950 385.41
668950 5388950 385.04
669000 5388950 384.95
669050 5388950 385.08
669100 5388950 385.26
669150 5388950 385.38
669200 5388950 385.55
669250 5388950 385.56
669300 5388950 385.50
669350 5388950 385.30
669400 5388950 385.92
669450 5388950 386.29
669500 5388950 386.96
669550 5388950 387.32
669600 5388950 387.02
669650 5388950 387.12
669700 5388950 387.29
669750 5388950 387.83
669800 5388950 388.03
669850 5388950 388.33
669900 5388950 388.74
669950 5388950 389.42
660000 5389000 382.06
660050 5389000 382.21
660100 5389000 381.86
660150 5389000 381.83
660200 5389000 381.92
660250 5389000 382.18
660300 5389000 383.45
660350 5389000 386.40
660400 5389000 386.64
660450 5389000 385.21
660500 5389000 383.25
660550 5389000 382.35
660600 5389000 382.10
660650 5389000 382.39
660700 5389000 382.22
660750 5389000 381.68
660800 5389000 381.65
660850 5389000 381.57
660900 5389000 381.45
660950 5389000 381.40
661000 5389000 381.32
661050 5389000 381.25
661100 5389000 380.95
661150 5389000 381.15
661200 5389000 381.13
661250 5389000 381.12
661300 5389000 381.14
661350 5389000 381.17
661400 5389000 381.23
661450 5389000 381.35
661500 5389000 381.36
661550 5389000 381.26
661600 5389000 381.22
661650 5389000 381.19
661700 5389000 381.11
661750 5389000 381.13
661800 5389000 381.22
661850 5389000 381.23
661900 5389000 381.21
661950 5389000 381.32
662000 5389000 381.36
662050 5389000 381.43
662100 5389000 381.59
662150 5389000 381.56
662200 5389000 381.56
662250 5389000 381.51
662300 5389000 381.32
662350 5389000 381.25
662400 5389000 381.28
662450 5389000 381.23
662500 5389000 381.15
662550 5389000 381.09
662600 5389000 381.09
662650 5389000 381.05
662700 5389000 380.97
662750 5389000 380.89
662800 5389000 380.93
662850 5389000 380.90
662900 5389000 380.88
662950 5389000 380.83
663000 5389000 380.88
663050 5389000 380.93
663100 5389000 380.92
663150 5389000 381.09
663200 5389000 381.07
663250 5389000 381.04
663300 5389000 381.16
663350 5389000 381.23
663400 5389000 381.19
663450 5389000 381.26
663500 5389000 381.38
663550 5389000 381.42
663600 5389000 381.54
663650 5389000 382.64
663700 5389000 385.19
663750 5389000 386.11
663800 5389000 385.91
663850 5389000 384.71
663900 5389000 384.53
663950 5389000 384.36
664000 5389000 384.36
664050 5389000 384.86
664100 5389000 386.07
664150 5389000 387.27
664200 5389000 388.48
664250 5389000 389.61
664300 5389000 390.98
664350 5389000 392.60
664400 5389000 394.32
664450 5389000 396.33
664500 5389000 398.06
664550 5389000 399.58
664600 5389000 400.43
664650 5389000 401.01
664700 5389000 400.95
664750 5389000 401.14
664800 5389000 401.33
664850 5389000 401.70
664900 5389000 401.90
664950 5389000 401.79
665000 5389000 401.43
665050 5389000 400.65
665100 5389000 399.87
665150 5389000 398.99
665200 5389000 398.00
665250 5389000 397.33
665300 5389000 396.35
665350 5389000 395.46
665400 5389000 394.47
665450 5389000 393.53
665500 5389000 392.89
665550 5389000 392.56
665600 5389000 391.17
665650 5389000 390.13
665700 5389000 389.28
665750 5389000 388.73
665800 5389000 388.46
665850 5389000 388.58
665900 5389000 388.64
665950 5389000 388.67
666000 5389000 388.10
666050 5389000 387.68
666100 5389000 387.32
666150 5389000 387.19
666200 5389000 386.90
666250 5389000 386.47
666300 5389000 385.92
666350 5389000 385.28
666400 5389000 384.85
666450 5389000 385.38
666500 5389000 384.38
666550 5389000 384.33
666600 5389000 384.27
666650 5389000 384.13
666700 5389000 384.20
666750 5389000 383.73
666800 5389000 383.63
666850 5389000 383.49
666900 5389000 383.48
666950 5389000 383.73
667000 5389000 383.26
667050 5389000 383.01
667100 5389000 382.81
667150 5389000 382.62
667200 5389000 382.56
667250 5389000 382.37
667300 5389000 382.25
667350 5389000 382.41
667400 5389000 382.63
667450 5389000 382.22
667500 5389000 381.95
667550 5389000 381.88
667600 5389000 381.91
667650 5389000 381.99
667700 5389000 382.13
667750 5389000 382.21
667800 5389000 382.39
667850 5389000 382.48
667900 5389000 382.68
667950 5389000 382.82
668000 5389000 382.94
668050 5389000 383.03
668100 5389000 383.11
668150 5389000 383.20
668200 5389000 383.33
668250 5389000 383.40
668300 5389000 383.51
668350 5389000 383.63
668400 5389000 383.71
668450 5389000 383.82
668500 5389000 384.48
668550 5389000 384.03
668600 5389000 384.04
668650 5389000 384.08
668700 5389000 384.09
668750 5389000 384.14
668800 5389000 384.19
668850 5389000 384.36
668900 5389000 384.43
668950 5389000 384.53
669000 5389000 384.44
669050 5389000 384.64
669100 5389000 384.72
669150 5389000 384.91
669200 5389000 384.99
669250 5389000 385.09
669300 5389000 385.08
669350 5389000 385.20
669400 5389000 385.49
669450 5389000 385.54
669500 5389000 386.09
669550 5389000 386.60
669600 5389000 386.46
669650 5389000 386.58
669700 5389000 386.90
669750 5389000 387.14
669800 5389000 387.32
669850 5389000 387.67
669900 5389000 388.14
669950 5389000 388.43
660000 5389050 381.35
660050 5389050 381.45
660100 5389050 381.65
660150 5389050 381.68
660200 5389050 381.78
660250 5389050 381.97
660300 5389050 382.93
660350 5389050 385.69
660400 5389050 385.98
660450 5389050 384.90
660500 5389050 382.77
660550 5389050 381.95
660600 5389050 381.87
660650 5389050 381.84
660700 5389050 381.95
660750 5389050 381.76
660800 5389050 381.76
660850 5389050 381.69
660900 5389050 381.52
660950 5389050 381.36
661000 5389050 381.32
661050 5389050 381.23
661100 5389050 381.18
661150 5389050 381.19
661200 5389050 381.01
661250 5389050 381.11
661300 5389050 381.15
661350 5389050 381.13
661400 5389050 381.29
661450 5389050 381.35
661500 5389050 381.30
661550 5389050 381.17
661600 5389050 381.18
661650 5389050 381.18
661700 5389050 381.09
661750 5389050 381.17
661800 5389050 381.23
661850 5389050 381.21
661900 5389050 381.17
661950 5389050 381.18
662000 5389050 381.34
662050 5389050 381.47
662100 5389050 381.45
662150 5389050 381.50
662200 5389050 381.52
662250 5389050 381.40
662300 5389050 381.46
662350 5389050 381.48
662400 5389050 381.30
662450 5389050 381.23
662500 5389050 381.13
662550 5389050 381.08
662600 5389050 381.08
662650 5389050 381.03
662700 5389050 380.93
662750 5389050 380.88
662800 5389050 380.80
662850 5389050 380.97
662900 5389050 380.75
662950 5389050 380.77
663000 5389050 380.77
663050 5389050 380.80
663100 5389050 380.91
663150 5389050 380.94
663200 5389050 380.88
663250 5389050 380.96
663300 5389050 380.97
663350 5389050 380.99
663400 5389050 381.10
663450 5389050 381.15
663500 5389050 381.26
663550 5389050 381.39
663600 5389050 381.55
663650 5389050 382.31
663700 5389050 383.54
663750 5389050 383.77
663800 5389050 383.56
663850 5389050 383.51
663900 5389050 383.60
663950 5389050 383.48
664000 5389050 383.94
664050 5389050 384.60
664100 5389050 385.68
664150 5389050 386.93
664200 5389050 388.56
664250 5389050 390.05
664300 5389050 391.67
664350 5389050 393.81
664400 5389050 396.33
664450 5389050 398.98
664500 5389050 401.20
664550 5389050 402.76
664600 5389050 403.52
664650 5389050 403.69
664700 5389050 403.62
664750 5389050 403.54
664800 5389050 403.74
664850 5389050 404.16
664900 5389050 404.33
664950 5389050 404.03
665000 5389050 403.31
665050 5389050 402.45
665100 5389050 401.57
665150 5389050 400.46
665200 5389050 399.07
665250 5389050 397.94
665300 5389050 397.25
665350 5389050 395.76
665400 5389050 394.71
665450 5389050 393.77
665500 5389050 393.56
665550 5389050 393.56
665600 5389050 393.27
665650 5389050 392.32
665700 5389050 390.83
665750 5389050 389.87
665800 5389050 389.38
665850 5389050 389.24
665900 5389050 388.79
665950 5389050 389.08
666000 5389050 387.17
666050 5389050 387.05
666100 5389050 386.93
666150 5389050 386.49
666200 5389050 386.20
666250 5389050 385.72
666300 5389050 385.19
666350 5389050 384.80
666400 5389050 385.39
666450 5389050 385.65
666500 5389050 385.93
666550 5389050 385.99
666600 5389050 385.36
666650 5389050 384.83
666700 5389050 384.39
666750 5389050 384.45
666800 5389050 384.78
666850 5389050 385.00
666900 5389050 384.94
666950 5389050 384.58
667000 5389050 384.36
667050 5389050 383.90
667100 5389050 383.15
667150 5389050 383.62
667200 5389050 383.73
667250 5389050 382.96
667300 5389050 382.51
667350 5389050 383.50
667400 5389050 382.25
667450 5389050 381.65
667500 5389050 381.78
667550 5389050 381.72
667600 5389050 381.63
667650 5389050 381.72
667700 5389050 381.85
667750 5389050 381.95
667800 5389050 382.13
667850 5389050 382.29
667900 5389050 382.45
667950 5389050 382.59
668000 5389050 382.71
668050 5389050 382.99
668100 5389050 383.43
668150 5389050 384.02
668200 5389050 383.83
668250 5389050 383.50
668300 5389050 383.45
668350 5389050 383.60
668400 5389050 383.74
668450 5389050 383.88
668500 5389050 383.80
668550 5389050 383.76
668600 5389050 383.76
668650 5389050 383.77
668700 5389050 383.81
668750 5389050 383.76
668800 5389050 383.92
668850 5389050 384.00
668900 5389050 384.12
668950 5389050 384.13
669000 5389050 384.14
669050 5389050 384.23
669100 5389050 384.30
669150 5389050 384.35
669200 5389050 384.45
669250 5389050 384.63
669300 5389050 384.69
669350 5389050 384.87
669400 5389050 384.92
669450 5389050 384.69
669500 5389050 385.34
669550 5389050 385.84
669600 5389050 386.03
669650 5389050 386.17
669700 5389050 386.37
669750 5389050 386.30
669800 5389050 386.75
669850 5389050 387.06
669900 5389050 387.62
669950 5389050 387.54
660000 5389100 381.27
660050 5389100 381.31
660100 5389100 381.45
660150 5389100 381.62
660200 5389100 381.58
660250 5389100 381.68
660300 5389100 382.33
660350 5389100 383.19
660400 5389100 384.35
660450 5389100 384.07
660500 5389100 382.69
660550 5389100 381.88
660600 5389100 381.68
660650 5389100 381.68
660700 5389100 381.60
660750 5389100 381.84
660800 5389100 382.19
660850 5389100 382.09
660900 5389100 381.59
660950 5389100 381.42
661000 5389100 381.38
661050 5389100 381.33
661100 5389100 381.16
661150 5389100 381.15
661200 5389100 381.21
661250 5389100 381.16
661300 5389100 381.08
661350 5389100 381.18
661400 5389100 381.30
661450 5389100 381.25
661500 5389100 381.17
661550 5389100 381.11
661600 5389100 381.21
661650 5389100 381.21
661700 5389100 381.20
661750 5389100 381.22
661800 5389100 381.21
661850 5389100 381.24
661900 5389100 380.88
661950 5389100 381.20
662000 5389100 381.18
662050 5389100 381.25
662100 5389100 381.32
662150 5389100 381.33
662200 5389100 381.29
662250 5389100 381.34
662300 5389100 381.33
662350 5389100 381.39
662400 5389100 381.41
662450 5389100 381.28
662500 5389100 381.19
662550 5389100 381.10
662600 5389100 381.06
662650 5389100 380.93
662700 5389100 380.89
662750 5389100 380.73
662800 5389100 380.71
662850 5389100 380.73
662900 5389100 380.83
662950 5389100 380.67
663000 5389100 380.65
663050 5389100 380.69
663100 5389100 380.81
663150 5389100 380.71
663200 5389100 380.74
663250 5389100 380.83
663300 5389100 380.83
663350 5389100 380.98
663400 5389100 381.00
663450 5389100 381.06
663500 5389100 381.16
663550 5389100 381.30
663600 5389100 381.37
663650 5389100 381.34
663700 5389100 382.14
663750 5389100 382.41
663800 5389100 382.52
663850 5389100 382.60
663900 5389100 382.85
663950 5389100 383.23
664000 5389100 383.79
664050 5389100 384.32
664100 5389100 385.52
664150 5389100 387.23
664200 5389100 388.91
664250 5389100 390.35
664300 5389100 391.76
664350 5389100 393.77
664400 5389100 396.77
664450 5389100 399.86
664500 5389100 402.57
664550 5389100 403.69
664600 5389100 404.30
664650 5389100 404.74
664700 5389100 405.10
664750 5389100 405.19
664800 5389100 405.48
664850 5389100 405.72
664900 5389100 405.95
664950 5389100 405.81
665000 5389100 405.07
665050 5389100 404.30
665100 5389100 403.64
665150 5389100 402.17
665200 5389100 400.47
665250 5389100 398.94
665300 5389100 397.65
665350 5389100 396.29
665400 5389100 395.17
665450 5389100 394.62
665500 5389100 394.80
665550 5389100 395.12
665600 5389100 395.22
665650 5389100 394.73
665700 5389100 393.99
665750 5389100 392.61
665800 5389100 391.40
665850 5389100 390.48
665900 5389100 389.65
665950 5389100 388.50
666000 5389100 387.46
666050 5389100 386.52
666100 5389100 385.95
666150 5389100 385.66
666200 5389100 385.28
666250 5389100 385.00
666300 5389100 384.63
666350 5389100 384.67
666400 5389100 385.59
666450 5389100 386.11
666500 5389100 386.79
666550 5389100 386.43
666600 5389100 385.92
666650 5389100 385.46
666700 5389100 385.23
666750 5389100 385.22
666800 5389100 385.35
666850 5389100 385.52
666900 5389100 385.54
666950 5389100 385.44
667000 5389100 384.94
667050 5389100 384.42
667100 5389100 384.45
667150 5389100 384.95
667200 5389100 385.66
667250 5389100 385.04
667300 5389100 383.13
667350 5389100 382.61
667400 5389100 382.07
667450 5389100 381.79
667500 5389100 381.60
667550 5389100 381.50
667600 5389100 381.40
667650 5389100 381.52
667700 5389100 381.62
667750 5389100 381.72
667800 5389100 381.87
667850 5389100 382.05
667900 5389100 382.25
667950 5389100 382.52
668000 5389100 383.31
668050 5389100 384.02
668100 5389100 386.00
668150 5389100 387.17
668200 5389100 385.95
668250 5389100 385.17
668300 5389100 385.44
668350 5389100 384.49
668400 5389100 384.43
668450 5389100 384.14
668500 5389100 383.71
668550 5389100 383.55
668600 5389100 383.53
668650 5389100 383.50
668700 5389100 383.52
668750 5389100 383.55
668800 5389100 383.63
668850 5389100 383.75
668900 5389100 383.82
668950 5389100 383.84
669000 5389100 383.90
669050 5389100 383.93
669100 5389100 383.98
669150 5389100 384.08
669200 5389100 384.17
669250 5389100 384.27
669300 5389100 384.39
669350 5389100 384.61
669400 5389100 384.60
669450 5389100 384.61
669500 5389100 384.85
669550 5389100 385.13
669600 5389100 385.46
669650 5389100 385.46
669700 5389100 386.04
669750 5389100 385.57
669800 5389100 386.05
669850 5389100 386.59
669900 5389100 386.58
669950 5389100 386.73
660000 5389150 381.23
660050 5389150 381.26
660100 5389150 381.30
660150 5389150 381.41
660200 5389150 381.54
660250 5389150 381.70
660300 5389150 382.00
660350 5389150 382.80
660400 5389150 382.70
660450 5389150 382.89
660500 5389150 382.30
660550 5389150 381.85
660600 5389150 381.72
660650 5389150 381.60
660700 5389150 381.49
660750 5389150 381.50
660800 5389150 381.58
660850 5389150 382.17
660900 5389150 381.77
660950 5389150 381.49
661000 5389150 381.43
661050 5389150 381.30
661100 5389150 381.25
661150 5389150 381.27
661200 5389150 381.29
661250 5389150 381.12
661300 5389150 381.14
661350 5389150 381.22
661400 5389150 381.21
661450 5389150 381.14
661500 5389150 381.12
661550 5389150 380.99
661600 5389150 381.17
661650 5389150 381.15
661700 5389150 381.22
661750 5389150 381.26
661800 5389150 381.22
661850 5389150 381.18
661900 5389150 381.25
661950 5389150 381.18
662000 5389150 381.17
662050 5389150 380.94
662100 5389150 381.16
662150 5389150 381.21
662200 5389150 381.30
662250 5389150 381.02
662300 5389150 381.24
662350 5389150 381.24
662400 5389150 381.27
662450 5389150 381.30
662500 5389150 381.13
662550 5389150 381.10
662600 5389150 381.02
662650 5389150 380.88
662700 5389150 380.86
662750 5389150 380.71
662800 5389150 380.68
662850 5389150 380.69
662900 5389150 380.73
662950 5389150 380.76
663000 5389150 380.73
663050 5389150 380.62
663100 5389150 380.66
663150 5389150 380.60
663200 5389150 380.67
663250 5389150 380.69
663300 5389150 380.63
663350 5389150 380.78
663400 5389150 380.92
663450 5389150 381.01
663500 5389150 381.08
663550 5389150 381.20
663600 5389150 381.26
663650 5389150 381.22
663700 5389150 381.48
663750 5389150 381.79
663800 5389150 381.99
663850 5389150 382.32
663900 5389150 383.07
663950 5389150 383.46
664000 5389150 384.42
664050 5389150 385.52
664100 5389150 386.59
664150 5389150 387.97
664200 5389150 389.24
664250 5389150 390.25
664300 5389150 391.12
664350 5389150 392.14
664400 5389150 394.51
664450 5389150 397.23
664500 5389150 399.88
664550 5389150 401.81
664600 5389150 402.85
664650 5389150 403.57
664700 5389150 404.53
664750 5389150 405.29
664800 5389150 405.71
664850 5389150 406.13
664900 5389150 406.45
664950 5389150 406.16
665000 5389150 405.60
665050 5389150 405.04
665100 5389150 404.47
665150 5389150 403.19
665200 5389150 401.39
665250 5389150 399.92
665300 5389150 398.81
665350 5389150 397.32
665400 5389150 396.35
665450 5389150 396.14
665500 5389150 396.45
665550 5389150 396.90
665600 5389150 397.41
665650 5389150 397.35
665700 5389150 396.88
665750 5389150 396.06
665800 5389150 394.69
665850 5389150 393.26
665900 5389150 391.18
665950 5389150 389.85
666000 5389150 388.59
666050 5389150 387.56
666100 5389150 386.57
666150 5389150 385.90
666200 5389150 385.53
666250 5389150 385.11
666300 5389150 385.11
666350 5389150 384.96
666400 5389150 385.94
666450 5389150 386.79
666500 5389150 386.63
666550 5389150 386.31
666600 5389150 385.96
666650 5389150 385.72
666700 5389150 385.69
666750 5389150 385.67
666800 5389150 385.67
666850 5389150 385.70
666900 5389150 385.69
666950 5389150 385.41
667000 5389150 385.04
667050 5389150 384.99
667100 5389150 384.65
667150 5389150 385.54
667200 5389150 385.52
667250 5389150 387.14
667300 5389150 384.93
667350 5389150 382.82
667400 5389150 382.18
667450 5389150 381.75
667500 5389150 381.60
667550 5389150 381.42
667600 5389150 381.21
667650 5389150 381.30
667700 5389150 381.43
667750 5389150 381.66
667800 5389150 381.81
667850 5389150 381.92
667900 5389150 382.34
667950 5389150 383.70
668000 5389150 384.74
668050 5389150 385.98
668100 5389150 387.71
668150 5389150 387.48
668200 5389150 387.80
668250 5389150 388.79
668300 5389150 388.57
668350 5389150 387.68
668400 5389150 386.32
668450 5389150 385.21
668500 5389150 383.92
668550 5389150 383.42
668600 5389150 383.29
668650 5389150 383.22
668700 5389150 383.16
668750 5389150 383.27
668800 5389150 383.35
668850 5389150 383.47
668900 5389150 383.53
668950 5389150 383.57
669000 5389150 383.61
669050 5389150 383.64
669100 5389150 383.69
669150 5389150 383.84
669200 5389150 383.98
669250 5389150 384.06
669300 5389150 384.35
669350 5389150 384.22
669400 5389150 384.40
669450 5389150 384.30
669500 5389150 384.42
669550 5389150 384.54
669600 5389150 384.82
669650 5389150 385.06
669700 5389150 384.47
669750 5389150 385.07
669800 5389150 385.46
669850 5389150 385.84
669900 5389150 385.73
669950 5389150 385.69
660000 5389200 381.18
660050 5389200 381.23
660100 5389200 381.27
660150 5389200 381.33
660200 5389200 381.50
660250 5389200 381.74
660300 5389200 382.35
660350 5389200 381.96
660400 5389200 381.85
660450 5389200 381.87
660500 5389200 381.82
660550 5389200 381.75
660600 5389200 381.63
660650 5389200 381.58
660700 5389200 381.50
660750 5389200 381.47
660800 5389200 381.39
660850 5389200 381.52
660900 5389200 381.92
660950 5389200 381.69
661000 5389200 381.43
661050 5389200 381.30
661100 5389200 381.33
661150 5389200 381.36
661200 5389200 381.25
661250 5389200 381.15
661300 5389200 381.15
661350 5389200 381.05
661400 5389200 381.07
661450 5389200 381.13
661500 5389200 381.13
661550 5389200 380.91
661600 5389200 381.03
661650 5389200 381.12
661700 5389200 381.19
661750 5389200 381.13
661800 5389200 381.13
661850 5389200 381.22
661900 5389200 381.19
661950 5389200 381.10
662000 5389200 381.11
662050 5389200 381.00
662100 5389200 380.95
662150 5389200 380.92
662200 5389200 380.97
662250 5389200 381.13
662300 5389200 381.03
662350 5389200 381.14
662400 5389200 381.19
662450 5389200 381.14
662500 5389200 381.06
662550 5389200 381.01
662600 5389200 380.93
662650 5389200 380.83
662700 5389200 380.75
662750 5389200 380.71
662800 5389200 380.70
662850 5389200 380.69
662900 5389200 380.68
662950 5389200 380.68
663000 5389200 380.61
663050 5389200 380.21
663100 5389200 380.49
663150 5389200 380.51
663200 5389200 380.58
663250 5389200 380.56
663300 5389200 380.59
663350 5389200 380.74
663400 5389200 380.81
663450 5389200 380.90
663500 5389200 381.03
663550 5389200 381.11
663600 5389200 381.18
663650 5389200 381.16
663700 5389200 381.23
663750 5389200 381.51
663800 5389200 381.80
663850 5389200 382.17
663900 5389200 383.05
663950 5389200 384.12
664000 5389200 385.15
664050 5389200 385.97
664100 5389200 386.87
664150 5389200 387.63
664200 5389200 388.25
664250 5389200 388.66
664300 5389200 388.93
664350 5389200 389.56
664400 5389200 390.76
664450 5389200 392.65
664500 5389200 394.78
664550 5389200 396.88
664600 5389200 398.73
664650 5389200 400.08
664700 5389200 401.75
664750 5389200 403.03
664800 5389200 404.14
664850 5389200 405.01
664900 5389200 405.01
664950 5389200 404.71
665000 5389200 404.45
665050 5389200 404.39
665100 5389200 404.05
665150 5389200 402.90
665200 5389200 401.41
665250 5389200 400.21
665300 5389200 399.49
665350 5389200 398.65
665400 5389200 398.27
665450 5389200 397.97
665500 5389200 398.44
665550 5389200 398.86
665600 5389200 399.32
665650 5389200 399.36
665700 5389200 399.10
665750 5389200 398.32
665800 5389200 397.10
665850 5389200 395.75
665900 5389200 394.64
665950 5389200 392.59
666000 5389200 390.46
666050 5389200 388.91
666100 5389200 388.02
666150 5389200 387.36
666200 5389200 386.39
666250 5389200 386.26
666300 5389200 386.33
666350 5389200 386.26
666400 5389200 386.70
666450 5389200 386.93
666500 5389200 386.69
666550 5389200 386.65
666600 5389200 386.51
666650 5389200 386.35
666700 5389200 386.03
666750 5389200 385.86
666800 5389200 385.75
666850 5389200 385.68
666900 5389200 385.39
666950 5389200 385.07
667000 5389200 384.91
667050 5389200 384.23
667100 5389200 384.44
667150 5389200 385.33
667200 5389200 385.89
667250 5389200 385.81
667300 5389200 385.90
667350 5389200 385.51
667400 5389200 382.91
667450 5389200 382.16
667500 5389200 381.67
667550 5389200 381.55
667600 5389200 381.33
667650 5389200 381.36
667700 5389200 381.41
667750 5389200 382.15
667800 5389200 381.75
667850 5389200 381.74
667900 5389200 381.95
667950 5389200 383.12
668000 5389200 384.84
668050 5389200 385.69
668100 5389200 386.09
668150 5389200 388.52
668200 5389200 389.36
668250 5389200 389.88
668300 5389200 389.81
668350 5389200 389.20
668400 5389200 388.12
668450 5389200 386.96
668500 5389200 385.56
668550 5389200 384.05
668600 5389200 383.22
668650 5389200 383.08
668700 5389200 382.96
668750 5389200 382.96
668800 5389200 383.07
668850 5389200 383.20
668900 5389200 383.29
668950 5389200 383.30
669000 5389200 383.33
669050 5389200 383.32
669100 5389200 383.44
669150 5389200 383.51
669200 5389200 383.61
669250 5389200 383.78
669300 5389200 383.80
669350 5389200 383.90
669400 5389200 384.01
669450 5389200 384.09
669500 5389200 384.15
669550 5389200 384.28
669600 5389200 384.21
669650 5389200 384.35
669700 5389200 384.64
669750 5389200 384.51
669800 5389200 385.08
669850 5389200 385.29
669900 5389200 385.05
669950 5389200 384.67
660000 5389250 381.10
660050 5389250 381.13
660100 5389250 381.17
660150 5389250 381.15
660200 5389250 381.12
660250 5389250 381.67
660300 5389250 382.04
660350 5389250 381.64
660400 5389250 381.55
660450 5389250 381.61
660500 5389250 381.62
660550 5389250 381.58
660600 5389250 381.50
660650 5389250 381.47
660700 5389250 381.45
660750 5389250 381.35
660800 5389250 381.37
660850 5389250 381.42
660900 5389250 381.51
660950 5389250 381.84
661000 5389250 381.51
661050 5389250 381.57
661100 5389250 381.45
661150 5389250 381.32
661200 5389250 381.20
661250 5389250 381.16
661300 5389250 381.18
661350 5389250 381.12
661400 5389250 381.17
661450 5389250 381.09
661500 5389250 381.11
661550 5389250 381.11
661600 5389250 381.09
661650 5389250 381.05
661700 5389250 381.06
661750 5389250 381.04
661800 5389250 381.09
661850 5389250 381.15
661900 5389250 381.11
661950 5389250 381.04
662000 5389250 380.97
662050 5389250 380.90
662100 5389250 380.84
662150 5389250 380.83
662200 5389250 380.87
662250 5389250 380.93
662300 5389250 381.07
662350 5389250 381.06
662400 5389250 381.07
662450 5389250 381.14
662500 5389250 381.06
662550 5389250 381.00
662600 5389250 380.84
662650 5389250 380.78
662700 5389250 380.70
662750 5389250 380.67
662800 5389250 380.70
662850 5389250 380.68
662900 5389250 380.67
662950 5389250 380.53
663000 5389250 380.49
663050 5389250 380.47
663100 5389250 380.71
663150 5389250 380.48
663200 5389250 380.49
663250 5389250 380.43
663300 5389250 380.55
663350 5389250 380.61
663400 5389250 380.72
663450 5389250 380.80
663500 5389250 380.90
663550 5389250 380.98
663600 5389250 380.99
663650 5389250 381.07
663700 5389250 381.08
663750 5389250 381.33
663800 5389250 381.61
663850 5389250 382.05
663900 5389250 383.02
663950 5389250 384.11
664000 5389250 384.57
664050 5389250 384.92
664100 5389250 385.51
664150 5389250 385.88
664200 5389250 386.11
664250 5389250 386.34
664300 5389250 386.60
664350 5389250 386.88
664400 5389250 387.60
664450 5389250 388.79
664500 5389250 390.36
664550 5389250 392.30
664600 5389250 394.26
664650 5389250 396.14
664700 5389250 397.94
664750 5389250 399.23
664800 5389250 400.43
664850 5389250 401.39
664900 5389250 401.73
664950 5389250 401.85
665000 5389250 402.19
665050 5389250 402.68
665100 5389250 402.70
665150 5389250 401.99
665200 5389250 401.08
665250 5389250 400.32
665300 5389250 399.82
665350 5389250 399.70
665400 5389250 399.68
665450 5389250 399.89
665500 5389250 400.31
665550 5389250 400.92
665600 5389250 401.16
665650 5389250 400.89
665700 5389250 400.50
665750 5389250 399.68
665800 5389250 398.49
665850 5389250 397.53
665900 5389250 396.56
665950 5389250 395.18
666000 5389250 392.63
666050 5389250 390.93
666100 5389250 390.53
666150 5389250 388.57
666200 5389250 387.48
666250 5389250 387.41
666300 5389250 387.42
666350 5389250 387.66
666400 5389250 387.74
666450 5389250 388.12
666500 5389250 387.46
666550 5389250 387.40
666600 5389250 387.20
666650 5389250 386.85
666700 5389250 386.40
666750 5389250 386.06
666800 5389250 385.94
666850 5389250 385.89
666900 5389250 385.62
666950 5389250 385.48
667000 5389250 385.61
667050 5389250 385.08
667100 5389250 384.64
667150 5389250 384.77
667200 5389250 385.74
667250 5389250 386.79
667300 5389250 386.99
667350 5389250 386.68
667400 5389250 385.62
667450 5389250 383.27
667500 5389250 382.01
667550 5389250 381.66
667600 5389250 381.56
667650 5389250 382.02
667700 5389250 381.25
667750 5389250 381.15
667800 5389250 381.19
667850 5389250 381.27
667900 5389250 381.53
667950 5389250 382.02
668000 5389250 383.23
668050 5389250 384.60
668100 5389250 387.32
668150 5389250 388.89
668200 5389250 389.67
668250 5389250 390.11
668300 5389250 390.08
668350 5389250 389.71
668400 5389250 389.19
668450 5389250 388.23
668500 5389250 387.14
668550 5389250 385.69
668600 5389250 384.16
668650 5389250 383.12
668700 5389250 382.63
668750 5389250 382.78
668800 5389250 382.79
668850 5389250 382.94
668900 5389250 382.94
668950 5389250 383.03
669000 5389250 383.05
669050 5389250 383.07
669100 5389250 383.13
669150 5389250 383.21
669200 5389250 383.33
669250 5389250 383.54
669300 5389250 383.52
669350 5389250 383.48
669400 5389250 383.67
669450 5389250 383.84
669500 5389250 383.92
669550 5389250 383.91
669600 5389250 383.92
669650 5389250 383.88
669700 5389250 384.16
669750 5389250 384.42
669800 5389250 384.69
669850 5389250 384.82
669900 5389250 384.56
669950 5389250 384.25
660000 5389300 380.99
660050 5389300 381.07
660100 5389300 381.09
660150 5389300 381.09
660200 5389300 380.97
660250 5389300 381.30
660300 5389300 381.83
660350 5389300 381.42
660400 5389300 381.46
660450 5389300 381.43
660500 5389300 381.43
660550 5389300 381.38
660600 5389300 381.39
660650 5389300 381.39
660700 5389300 381.38
660750 5389300 381.37
660800 5389300 380.96
660850 5389300 381.40
660900 5389300 381.44
660950 5389300 381.55
661000 5389300 381.88
661050 5389300 382.12
661100 5389300 381.47
661150 5389300 381.31
661200 5389300 381.28
661250 5389300 381.23
661300 5389300 381.15
661350 5389300 381.18
661400 5389300 381.09
661450 5389300 381.04
661500 5389300 381.02
661550 5389300 381.03
661600 5389300 381.02
661650 5389300 380.94
661700 5389300 380.88
661750 5389300 380.95
661800 5389300 381.03
661850 5389300 381.03
661900 5389300 380.96
661950 5389300 380.91
662000 5389300 380.87
662050 5389300 380.75
662100 5389300 380.84
662150 5389300 380.89
662200 5389300 380.62
662250 5389300 380.86
662300 5389300 380.96
662350 5389300 381.01
662400 5389300 381.02
662450 5389300 381.01
662500 5389300 380.97
662550 5389300 380.90
662600 5389300 380.83
662650 5389300 380.75
662700 5389300 380.67
662750 5389300 380.60
662800 5389300 380.71
662850 5389300 380.66
662900 5389300 380.59
662950 5389300 380.54
663000 5389300 380.46
663050 5389300 380.38
663100 5389300 380.40
663150 5389300 380.45
663200 5389300 380.39
663250 5389300 380.44
663300 5389300 380.48
663350 5389300 380.60
663400 5389300 380.65
663450 5389300 380.75
663500 5389300 380.75
663550 5389300 380.80
663600 5389300 380.82
663650 5389300 380.81
663700 5389300 381.01
663750 5389300 381.12
663800 5389300 381.50
663850 5389300 381.82
663900 5389300 382.30
663950 5389300 383.17
664000 5389300 382.94
664050 5389300 383.01
664100 5389300 383.22
664150 5389300 383.34
664200 5389300 383.37
664250 5389300 383.48
664300 5389300 383.71
664350 5389300 384.10
664400 5389300 384.86
664450 5389300 386.76
664500 5389300 387.46
664550 5389300 388.68
664600 5389300 390.51
664650 5389300 392.60
664700 5389300 394.47
664750 5389300 396.07
664800 5389300 397.19
664850 5389300 398.02
664900 5389300 398.74
664950 5389300 399.46
665000 5389300 400.30
665050 5389300 401.00
665100 5389300 401.25
665150 5389300 400.99
665200 5389300 400.83
665250 5389300 400.67
665300 5389300 400.90
665350 5389300 400.93
665400 5389300 401.21
665450 5389300 401.62
665500 5389300 402.11
665550 5389300 402.61
665600 5389300 402.77
665650 5389300 402.34
665700 5389300 401.67
665750 5389300 400.26
665800 5389300 399.40
665850 5389300 398.69
665900 5389300 397.89
665950 5389300 396.86
666000 5389300 395.05
666050 5389300 392.45
666100 5389300 391.61
666150 5389300 391.18
666200 5389300 389.40
666250 5389300 388.66
666300 5389300 389.43
666350 5389300 389.02
666400 5389300 388.85
666450 5389300 388.42
666500 5389300 388.23
666550 5389300 388.08
666600 5389300 387.88
666650 5389300 387.59
666700 5389300 387.20
666750 5389300 386.71
666800 5389300 386.62
666850 5389300 386.68
666900 5389300 386.53
666950 5389300 386.48
667000 5389300 386.27
667050 5389300 386.40
667100 5389300 386.43
667150 5389300 386.41
667200 5389300 386.83
667250 5389300 387.25
667300 5389300 387.33
667350 5389300 386.95
667400 5389300 385.92
667450 5389300 383.92
667500 5389300 382.39
667550 5389300 381.90
667600 5389300 381.39
667650 5389300 381.05
667700 5389300 381.07
667750 5389300 380.83
667800 5389300 380.83
667850 5389300 380.96
667900 5389300 381.19
667950 5389300 381.42
668000 5389300 381.82
668050 5389300 383.05
668100 5389300 383.87
668150 5389300 385.27
668200 5389300 387.62
668250 5389300 389.45
668300 5389300 389.91
668350 5389300 389.81
668400 5389300 389.34
668450 5389300 388.64
668500 5389300 387.67
668550 5389300 386.45
668600 5389300 385.09
668650 5389300 383.58
668700 5389300 382.96
668750 5389300 382.70
668800 5389300 382.13
668850 5389300 382.60
668900 5389300 382.69
668950 5389300 382.72
669000 5389300 382.75
669050 5389300 382.78
669100 5389300 382.87
669150 5389300 382.92
669200 5389300 383.06
669250 5389300 383.40
669300 5389300 383.22
669350 5389300 383.21
669400 5389300 383.30
669450 5389300 383.40
669500 5389300 383.53
669550 5389300 383.57
669600 5389300 383.57
669650 5389300 383.59
669700 5389300 383.55
669750 5389300 383.71
669800 5389300 384.14
669850 5389300 384.08
669900 5389300 383.94
669950 5389300 383.89
660000 5389350 381.13
660050 5389350 381.06
660100 5389350 381.11
660150 5389350 381.08
660200 5389350 381.10
660250 5389350 381.03
660300 5389350 381.33
660350 5389350 381.44
660400 5389350 381.49
660450 5389350 381.33
660500 5389350 381.32
660550 5389350 381.30
660600 5389350 381.26
660650 5389350 381.31
660700 5389350 380.95
660750 5389350 381.32
660800 5389350 381.64
660850 5389350 381.44
660900 5389350 381.51
660950 5389350 381.87
661000 5389350 381.95
661050 5389350 381.27
661100 5389350 381.45
661150 5389350 381.47
661200 5389350 381.48
661250 5389350 381.17
661300 5389350 381.14
661350 5389350 381.10
661400 5389350 381.07
661450 5389350 381.02
661500 5389350 380.90
661550 5389350 380.94
661600 5389350 380.94
661650 5389350 380.82
661700 5389350 380.80
661750 5389350 380.90
661800 5389350 380.89
661850 5389350 380.84
661900 5389350 380.78
661950 5389350 380.93
662000 5389350 380.76
662050 5389350 381.02
662100 5389350 380.78
662150 5389350 380.76
662200 5389350 380.85
662250 5389350 380.84
662300 5389350 380.88
662350 5389350 380.89
662400 5389350 380.94
662450 5389350 380.95
662500 5389350 380.91
662550 5389350 380.73
662600 5389350 380.70
662650 5389350 380.68
662700 5389350 380.63
662750 5389350 380.61
662800 5389350 380.61
662850 5389350 380.62
662900 5389350 380.45
662950 5389350 380.40
663000 5389350 380.35
663050 5389350 380.36
663100 5389350 380.45
663150 5389350 380.36
663200 5389350 380.37
663250 5389350 380.45
663300 5389350 380.43
663350 5389350 380.49
663400 5389350 380.58
663450 5389350 380.65
663500 5389350 380.75
663550 5389350 380.70
663600 5389350 380.66
663650 5389350 380.79
663700 5389350 380.91
663750 5389350 381.26
663800 5389350 381.34
663850 5389350 381.56
663900 5389350 381.91
663950 5389350 382.20
664000 5389350 382.32
664050 5389350 382.38
664100 5389350 382.43
664150 5389350 382.58
664200 5389350 382.67
664250 5389350 382.79
664300 5389350 382.93
664350 5389350 383.09
664400 5389350 383.33
664450 5389350 383.98
664500 5389350 385.61
664550 5389350 387.16
664600 5389350 388.73
664650 5389350 390.41
664700 5389350 391.83
664750 5389350 392.87
664800 5389350 394.26
664850 5389350 395.93
664900 5389350 396.76
664950 5389350 397.67
665000 5389350 398.66
665050 5389350 399.58
665100 5389350 400.00
665150 5389350 400.11
665200 5389350 400.47
665250 5389350 401.08
665300 5389350 401.72
665350 5389350 402.24
665400 5389350 403.01
665450 5389350 403.54
665500 5389350 404.47
665550 5389350 405.76
665600 5389350 406.35
665650 5389350 405.61
665700 5389350 404.23
665750 5389350 402.36
665800 5389350 401.08
665850 5389350 400.42
665900 5389350 399.49
665950 5389350 398.24
666000 5389350 396.65
666050 5389350 395.35
666100 5389350 393.70
666150 5389350 392.85
666200 5389350 391.96
666250 5389350 391.61
666300 5389350 390.93
666350 5389350 390.13
666400 5389350 389.35
666450 5389350 388.88
666500 5389350 388.59
666550 5389350 388.39
666600 5389350 388.59
666650 5389350 388.95
666700 5389350 388.50
666750 5389350 388.38
666800 5389350 388.51
666850 5389350 388.25
666900 5389350 388.16
666950 5389350 388.18
667000 5389350 387.99
667050 5389350 388.12
667100 5389350 388.36
667150 5389350 388.39
667200 5389350 388.26
667250 5389350 388.00
667300 5389350 387.29
667350 5389350 386.39
667400 5389350 385.22
667450 5389350 383.50
667500 5389350 382.00
667550 5389350 381.55
667600 5389350 381.21
667650 5389350 380.97
667700 5389350 380.67
667750 5389350 381.00
667800 5389350 380.53
667850 5389350 380.64
667900 5389350 380.81
667950 5389350 381.02
668000 5389350 381.31
668050 5389350 381.69
668100 5389350 382.74
668150 5389350 383.19
668200 5389350 384.50
668250 5389350 386.45
668300 5389350 387.74
668350 5389350 388.22
668400 5389350 388.53
668450 5389350 388.47
668500 5389350 387.65
668550 5389350 386.82
668600 5389350 385.65
668650 5389350 384.36
668700 5389350 383.42
668750 5389350 382.64
668800 5389350 382.42
668850 5389350 382.31
668900 5389350 382.29
668950 5389350 382.44
669000 5389350 382.50
669050 5389350 382.59
669100 5389350 382.64
669150 5389350 382.74
669200 5389350 382.85
669250 5389350 382.95
669300 5389350 382.89
669350 5389350 382.99
669400 5389350 382.99
669450 5389350 383.05
669500 5389350 383.15
669550 5389350 383.32
669600 5389350 383.35
669650 5389350 383.29
669700 5389350 383.26
669750 5389350 383.14
669800 5389350 383.30
669850 5389350 384.04
669900 5389350 383.36
669950 5389350 383.29
660000 5389400 380.97
660050 5389400 380.93
660100 5389400 380.90
660150 5389400 380.98
660200 5389400 380.99
660250 5389400 381.07
660300 5389400 381.18
660350 5389400 381.31
660400 5389400 381.56
660450 5389400 381.34
660500 5389400 381.32
660550 5389400 381.23
660600 5389400 381.15
660650 5389400 381.16
660700 5389400 381.19
660750 5389400 381.18
660800 5389400 381.47
660850 5389400 381.71
660900 5389400 382.12
660950 5389400 381.80
661000 5389400 381.32
661050 5389400 381.22
661100 5389400 381.30
661150 5389400 381.92
661200 5389400 381.67
661250 5389400 381.26
661300 5389400 381.13
661350 5389400 381.07
661400 5389400 381.06
661450 5389400 381.04
661500 5389400 380.95
661550 5389400 380.92
661600 5389400 380.95
661650 5389400 380.72
661700 5389400 380.80
661750 5389400 380.81
661800 5389400 380.82
661850 5389400 380.70
661900 5389400 380.69
661950 5389400 380.80
662000 5389400 381.02
662050 5389400 380.74
662100 5389400 380.75
662150 5389400 380.78
662200 5389400 380.85
662250 5389400 380.81
662300 5389400 380.81
662350 5389400 380.82
662400 5389400 380.77
662450 5389400 380.80
662500 5389400 380.79
662550 5389400 380.67
662600 5389400 380.61
662650 5389400 380.59
662700 5389400 380.59
662750 5389400 380.57
662800 5389400 380.48
662850 5389400 380.43
662900 5389400 380.42
662950 5389400 380.36
663000 5389400 380.34
663050 5389400 380.36
663100 5389400 380.39
663150 5389400 380.27
663200 5389400 380.33
663250 5389400 380.41
663300 5389400 380.45
663350 5389400 380.44
663400 5389400 380.53
663450 5389400 380.61
663500 5389400 380.59
663550 5389400 380.61
663600 5389400 380.57
663650 5389400 380.70
663700 5389400 381.15
663750 5389400 381.07
663800 5389400 381.23
663850 5389400 381.43
663900 5389400 381.63
663950 5389400 381.82
664000 5389400 381.93
664050 5389400 382.00
664100 5389400 382.09
664150 5389400 382.14
664200 5389400 382.33
664250 5389400 382.51
664300 5389400 382.63
664350 5389400 382.79
664400 5389400 382.90
664450 5389400 383.87
664500 5389400 385.37
664550 5389400 386.77
664600 5389400 388.13
664650 5389400 388.93
664700 5389400 389.54
664750 5389400 390.60
664800 5389400 391.77
664850 5389400 393.14
664900 5389400 394.61
664950 5389400 396.12
665000 5389400 397.23
665050 5389400 398.46
665100 5389400 399.18
665150 5389400 399.70
665200 5389400 400.41
665250 5389400 401.40
665300 5389400 401.76
665350 5389400 402.36
665400 5389400 402.99
665450 5389400 405.09
665500 5389400 407.30
665550 5389400 409.83
665600 5389400 412.55
665650 5389400 411.73
665700 5389400 410.50
665750 5389400 408.68
665800 5389400 405.67
665850 5389400 403.27
665900 5389400 401.74
665950 5389400 400.22
666000 5389400 398.81
666050 5389400 397.64
666100 5389400 396.29
666150 5389400 395.51
666200 5389400 395.29
666250 5389400 393.56
666300 5389400 392.50
666350 5389400 391.42
666400 5389400 390.18
666450 5389400 389.55
666500 5389400 389.35
666550 5389400 389.33
666600 5389400 389.51
666650 5389400 389.79
666700 5389400 389.63
666750 5389400 389.48
666800 5389400 389.38
666850 5389400 389.11
666900 5389400 388.74
666950 5389400 388.51
667000 5389400 388.45
667050 5389400 388.31
667100 5389400 387.76
667150 5389400 386.96
667200 5389400 386.71
667250 5389400 387.09
667300 5389400 386.53
667350 5389400 385.46
667400 5389400 384.43
667450 5389400 382.53
667500 5389400 381.70
667550 5389400 381.33
667600 5389400 381.22
667650 5389400 380.78
667700 5389400 380.66
667750 5389400 380.42
667800 5389400 380.27
667850 5389400 380.46
667900 5389400 380.55
667950 5389400 380.71
668000 5389400 380.96
668050 5389400 381.23
668100 5389400 381.46
668150 5389400 382.22
668200 5389400 382.95
668250 5389400 383.67
668300 5389400 384.56
668350 5389400 385.06
668400 5389400 385.48
668450 5389400 385.86
668500 5389400 386.32
668550 5389400 385.79
668600 5389400 385.30
668650 5389400 384.50
668700 5389400 383.65
668750 5389400 383.13
668800 5389400 382.58
668850 5389400 382.28
668900 5389400 382.26
668950 5389400 382.23
669000 5389400 382.22
669050 5389400 382.24
669100 5389400 382.37
669150 5389400 382.52
669200 5389400 382.90
669250 5389400 382.67
669300 5389400 382.68
669350 5389400 382.66
669400 5389400 382.74
669450 5389400 382.94
669500 5389400 382.91
669550 5389400 382.91
669600 5389400 382.95
669650 5389400 383.04
669700 5389400 382.96
669750 5389400 382.87
669800 5389400 382.76
669850 5389400 382.84
669900 5389400 383.89
669950 5389400 383.02
660000 5389450 380.96
660050 5389450 380.96
660100 5389450 380.92
660150 5389450 380.93
660200 5389450 380.89
660250 5389450 380.96
660300 5389450 381.07
660350 5389450 381.22
660400 5389450 381.34
660450 5389450 381.74
660500 5389450 381.86
660550 5389450 381.30
660600 5389450 381.15
660650 5389450 381.12
660700 5389450 381.11
660750 5389450 381.21
660800 5389450 381.37
660850 5389450 381.70
660900 5389450 381.80
660950 5389450 381.34
661000 5389450 381.24
661050 5389450 381.20
661100 5389450 381.31
661150 5389450 381.31
661200 5389450 381.90
661250 5389450 381.51
661300 5389450 381.10
661350 5389450 381.04
661400 5389450 381.09
661450 5389450 381.05
661500 5389450 380.99
661550 5389450 380.92
661600 5389450 380.79
661650 5389450 380.88
661700 5389450 380.77
661750 5389450 380.45
661800 5389450 380.73
661850 5389450 380.69
661900 5389450 380.67
661950 5389450 380.70
662000 5389450 380.64
662050 5389450 380.68
662100 5389450 380.61
662150 5389450 380.62
662200 5389450 380.81
662250 5389450 380.84
662300 5389450 380.79
662350 5389450 380.76
662400 5389450 380.71
662450 5389450 380.68
662500 5389450 380.63
662550 5389450 380.62
662600 5389450 380.52
662650 5389450 380.57
662700 5389450 380.56
662750 5389450 380.54
662800 5389450 380.46
662850 5389450 380.35
662900 5389450 380.25
662950 5389450 380.22
663000 5389450 380.22
663050 5389450 380.37
663100 5389450 380.30
663150 5389450 380.37
663200 5389450 380.37
663250 5389450 380.28
663300 5389450 380.33
663350 5389450 380.58
663400 5389450 380.46
663450 5389450 380.55
663500 5389450 380.57
663550 5389450 380.54
663600 5389450 380.57
663650 5389450 380.20
663700 5389450 380.90
663750 5389450 380.91
663800 5389450 381.04
663850 5389450 381.24
663900 5389450 381.39
663950 5389450 381.56
664000 5389450 381.66
664050 5389450 381.74
664100 5389450 381.82
664150 5389450 381.86
664200 5389450 382.00
664250 5389450 382.22
664300 5389450 382.41
664350 5389450 382.47
664400 5389450 382.62
664450 5389450 383.29
664500 5389450 384.60
664550 5389450 385.67
664600 5389450 386.56
664650 5389450 387.16
664700 5389450 387.72
664750 5389450 388.36
664800 5389450 389.50
664850 5389450 391.23
664900 5389450 393.20
664950 5389450 394.90
665000 5389450 396.17
665050 5389450 397.13
665100 5389450 398.07
665150 5389450 399.24
665200 5389450 400.26
665250 5389450 400.52
665300 5389450 400.59
665350 5389450 401.22
665400 5389450 401.95
665450 5389450 403.65
665500 5389450 407.28
665550 5389450 413.03
665600 5389450 414.64
665650 5389450 415.03
665700 5389450 414.41
665750 5389450 412.73
665800 5389450 410.17
665850 5389450 406.84
665900 5389450 404.59
665950 5389450 401.81
666000 5389450 400.56
666050 5389450 399.27
666100 5389450 399.52
666150 5389450 398.69
666200 5389450 397.71
666250 5389450 396.96
666300 5389450 395.09
666350 5389450 393.46
666400 5389450 391.98
666450 5389450 391.08
666500 5389450 390.70
666550 5389450 390.52
666600 5389450 390.40
666650 5389450 390.41
666700 5389450 389.94
666750 5389450 388.96
666800 5389450 389.03
666850 5389450 388.43
666900 5389450 387.90
666950 5389450 387.66
667000 5389450 386.94
667050 5389450 385.04
667100 5389450 383.55
667150 5389450 383.07
667200 5389450 383.10
667250 5389450 384.39
667300 5389450 383.44
667350 5389450 382.82
667400 5389450 382.58
667450 5389450 381.84
667500 5389450 381.51
667550 5389450 381.16
667600 5389450 381.05
667650 5389450 380.84
667700 5389450 380.59
667750 5389450 380.38
667800 5389450 380.24
667850 5389450 380.33
667900 5389450 380.35
667950 5389450 380.42
668000 5389450 380.57
668050 5389450 380.78
668100 5389450 381.05
668150 5389450 381.23
668200 5389450 381.55
668250 5389450 382.03
668300 5389450 382.50
668350 5389450 383.48
668400 5389450 383.15
668450 5389450 383.79
668500 5389450 383.95
668550 5389450 384.03
668600 5389450 383.86
668650 5389450 383.37
668700 5389450 382.86
668750 5389450 382.88
668800 5389450 382.59
668850 5389450 382.19
668900 5389450 382.14
668950 5389450 382.15
669000 5389450 382.13
669050 5389450 382.14
669100 5389450 382.11
669150 5389450 382.49
669200 5389450 382.36
669250 5389450 382.33
669300 5389450 382.44
669350 5389450 382.50
669400 5389450 382.62
669450 5389450 382.62
669500 5389450 382.67
669550 5389450 382.65
669600 5389450 382.61
669650 5389450 382.69
669700 5389450 382.68
669750 5389450 382.61
669800 5389450 382.44
669850 5389450 382.33
669900 5389450 382.51
669950 5389450 383.90
660000 5389500 380.83
660050 5389500 380.76
660100 5389500 380.82
660150 5389500 380.85
660200 5389500 380.83
660250 5389500 380.82
660300 5389500 380.88
660350 5389500 381.02
660400 5389500 381.23
660450 5389500 381.61
660500 5389500 381.84
660550 5389500 381.43
660600 5389500 381.32
660650 5389500 381.23
660700 5389500 381.22
660750 5389500 381.56
660800 5389500 381.80
660850 5389500 381.66
660900 5389500 381.35
660950 5389500 381.22
661000 5389500 381.19
661050 5389500 381.24
661100 5389500 381.18
661150 5389500 381.18
661200 5389500 381.47
661250 5389500 381.49
661300 5389500 381.12
661350 5389500 381.08
661400 5389500 381.05
661450 5389500 381.13
661500 5389500 380.95
661550 5389500 380.90
661600 5389500 380.85
661650 5389500 380.79
661700 5389500 380.87
661750 5389500 380.70
661800 5389500 380.67
661850 5389500 380.66
661900 5389500 380.70
661950 5389500 380.52
662000 5389500 380.53
662050 5389500 380.58
662100 5389500 380.53
662150 5389500 380.53
662200 5389500 380.63
662250 5389500 380.76
662300 5389500 380.86
662350 5389500 380.65
662400 5389500 380.62
662450 5389500 380.59
662500 5389500 380.56
662550 5389500 380.54
662600 5389500 380.53
662650 5389500 380.47
662700 5389500 380.53
662750 5389500 380.48
662800 5389500 380.36
662850 5389500 380.30
662900 5389500 380.22
662950 5389500 380.17
663000 5389500 380.29
663050 5389500 380.33
663100 5389500 380.27
663150 5389500 380.32
663200 5389500 380.38
663250 5389500 380.43
663300 5389500 380.41
663350 5389500 380.41
663400 5389500 380.42
663450 5389500 380.41
663500 5389500 380.47
663550 5389500 380.55
663600 5389500 380.53
663650 5389500 380.62
663700 5389500 380.65
663750 5389500 380.76
663800 5389500 380.92
663850 5389500 381.00
663900 5389500 381.16
663950 5389500 381.29
664000 5389500 381.41
664050 5389500 381.46
664100 5389500 381.60
664150 5389500 381.60
664200 5389500 381.70
664250 5389500 381.90
664300 5389500 382.07
664350 5389500 382.12
664400 5389500 382.29
664450 5389500 382.67
664500 5389500 383.02
664550 5389500 383.61
664600 5389500 384.40
664650 5389500 385.52
664700 5389500 386.25
664750 5389500 386.88
664800 5389500 388.29
664850 5389500 390.30
664900 5389500 392.32
664950 5389500 393.79
665000 5389500 394.77
665050 5389500 395.84
665100 5389500 397.36
665150 5389500 399.36
665200 5389500 400.41
665250 5389500 400.44
665300 5389500 400.42
665350 5389500 399.59
665400 5389500 399.88
665450 5389500 400.44
665500 5389500 403.45
665550 5389500 408.38
665600 5389500 413.41
665650 5389500 415.30
665700 5389500 415.13
665750 5389500 414.51
665800 5389500 413.54
665850 5389500 411.87
665900 5389500 408.25
665950 5389500 403.64
666000 5389500 401.23
666050 5389500 401.18
666100 5389500 402.53
666150 5389500 402.43
666200 5389500 401.50
666250 5389500 399.92
666300 5389500 397.78
666350 5389500 395.68
666400 5389500 393.97
666450 5389500 392.98
666500 5389500 392.37
666550 5389500 391.84
666600 5389500 391.20
666650 5389500 390.86
666700 5389500 390.28
666750 5389500 389.90
666800 5389500 389.21
666850 5389500 388.71
666900 5389500 387.65
666950 5389500 386.13
667000 5389500 384.25
667050 5389500 382.99
667100 5389500 382.38
667150 5389500 382.14
667200 5389500 382.13
667250 5389500 382.13
667300 5389500 381.80
667350 5389500 381.76
667400 5389500 381.69
667450 5389500 381.35
667500 5389500 381.16
667550 5389500 381.00
667600 5389500 380.94
667650 5389500 380.80
667700 5389500 380.54
667750 5389500 380.33
667800 5389500 380.17
667850 5389500 380.11
667900 5389500 380.21
667950 5389500 380.26
668000 5389500 380.32
668050 5389500 380.47
668100 5389500 380.70
668150 5389500 380.78
668200 5389500 380.86
668250 5389500 381.32
668300 5389500 381.84
668350 5389500 382.30
668400 5389500 382.88
668450 5389500 382.49
668500 5389500 382.57
668550 5389500 382.66
668600 5389500 382.78
668650 5389500 382.72
668700 5389500 382.15
668750 5389500 382.09
668800 5389500 382.11
668850 5389500 382.10
668900 5389500 382.10
668950 5389500 382.05
669000 5389500 382.02
669050 5389500 382.02
669100 5389500 382.09
669150 5389500 382.06
669200 5389500 382.04
669250 5389500 382.14
669300 5389500 382.15
669350 5389500 382.22
669400 5389500 382.41
669450 5389500 382.43
669500 5389500 382.38
669550 5389500 382.44
669600 5389500 382.47
669650 5389500 382.41
669700 5389500 382.35
669750 5389500 382.26
669800 5389500 382.13
669850 5389500 382.11
669900 5389500 382.15
669950 5389500 382.30
660000 5389550 380.76
660050 5389550 380.76
660100 5389550 380.75
660150 5389550 380.75
660200 5389550 380.75
660250 5389550 380.76
660300 5389550 380.79
660350 5389550 380.86
660400 5389550 380.89
660450 5389550 381.40
660500 5389550 381.55
660550 5389550 381.69
660600 5389550 381.56
660650 5389550 381.66
660700 5389550 381.74
660750 5389550 381.74
660800 5389550 382.00
660850 5389550 381.42
660900 5389550 381.25
660950 5389550 381.19
661000 5389550 381.17
661050 5389550 381.21
661100 5389550 381.17
661150 5389550 381.12
661200 5389550 381.01
661250 5389550 381.04
661300 5389550 381.28
661350 5389550 381.26
661400 5389550 381.24
661450 5389550 380.96
661500 5389550 381.01
661550 5389550 380.90
661600 5389550 380.83
661650 5389550 380.83
661700 5389550 380.79
661750 5389550 380.74
661800 5389550 380.63
661850 5389550 380.62
661900 5389550 380.65
661950 5389550 380.56
662000 5389550 380.45
662050 5389550 380.50
662100 5389550 380.54
662150 5389550 380.46
662200 5389550 380.51
662250 5389550 380.70
662300 5389550 380.67
662350 5389550 380.61
662400 5389550 380.63
662450 5389550 380.54
662500 5389550 380.56
662550 5389550 380.46
662600 5389550 380.43
662650 5389550 380.41
662700 5389550 380.43
662750 5389550 380.39
662800 5389550 380.32
662850 5389550 380.23
662900 5389550 380.22
662950 5389550 380.22
663000 5389550 380.21
663050 5389550 380.22
663100 5389550 380.25
663150 5389550 380.32
663200 5389550 380.36
663250 5389550 380.42
663300 5389550 380.44
663350 5389550 380.31
663400 5389550 380.35
663450 5389550 380.36
663500 5389550 380.40
663550 5389550 380.45
663600 5389550 380.84
663650 5389550 380.56
663700 5389550 380.55
663750 5389550 380.55
663800 5389550 380.73
663850 5389550 380.79
663900 5389550 380.90
663950 5389550 380.97
664000 5389550 381.09
664050 5389550 381.19
664100 5389550 381.30
664150 5389550 381.37
664200 5389550 381.44
664250 5389550 381.56
664300 5389550 381.72
664350 5389550 381.76
664400 5389550 381.97
664450 5389550 382.21
664500 5389550 382.41
664550 5389550 382.62
664600 5389550 383.40
664650 5389550 384.16
664700 5389550 385.12
664750 5389550 386.35
664800 5389550 388.07
664850 5389550 389.85
664900 5389550 391.30
664950 5389550 392.36
665000 5389550 393.32
665050 5389550 394.75
665100 5389550 396.50
665150 5389550 398.05
665200 5389550 399.57
665250 5389550 399.95
665300 5389550 399.91
665350 5389550 398.73
665400 5389550 396.89
665450 5389550 397.76
665500 5389550 400.34
665550 5389550 404.80
665600 5389550 412.05
665650 5389550 413.21
665700 5389550 413.76
665750 5389550 414.42
665800 5389550 414.31
665850 5389550 413.76
665900 5389550 412.37
665950 5389550 409.84
666000 5389550 403.07
666050 5389550 402.71
666100 5389550 404.74
666150 5389550 406.47
666200 5389550 405.59
666250 5389550 404.37
666300 5389550 401.38
666350 5389550 398.82
666400 5389550 396.71
666450 5389550 395.05
666500 5389550 393.79
666550 5389550 392.79
666600 5389550 392.39
666650 5389550 391.44
666700 5389550 390.78
666750 5389550 390.53
666800 5389550 389.88
666850 5389550 388.97
666900 5389550 387.11
666950 5389550 385.41
667000 5389550 383.20
667050 5389550 382.47
667100 5389550 382.19
667150 5389550 382.05
667200 5389550 381.86
667250 5389550 381.66
667300 5389550 381.58
667350 5389550 381.45
667400 5389550 381.28
667450 5389550 381.29
667500 5389550 381.05
667550 5389550 380.91
667600 5389550 380.78
667650 5389550 380.75
667700 5389550 380.67
667750 5389550 380.34
667800 5389550 380.12
667850 5389550 380.01
667900 5389550 380.29
667950 5389550 380.11
668000 5389550 380.19
668050 5389550 380.31
668100 5389550 380.37
668150 5389550 380.83
668200 5389550 381.66
668250 5389550 382.23
668300 5389550 383.10
668350 5389550 383.09
668400 5389550 382.72
668450 5389550 382.29
668500 5389550 382.46
668550 5389550 382.63
668600 5389550 382.75
668650 5389550 382.71
668700 5389550 382.49
668750 5389550 382.08
668800 5389550 381.91
668850 5389550 381.85
668900 5389550 381.91
668950 5389550 381.95
669000 5389550 381.96
669050 5389550 381.96
669100 5389550 382.01
669150 5389550 381.91
669200 5389550 381.94
669250 5389550 381.94
669300 5389550 381.89
669350 5389550 382.06
669400 5389550 382.11
669450 5389550 382.20
669500 5389550 382.22
669550 5389550 382.30
669600 5389550 382.31
669650 5389550 382.25
669700 5389550 382.16
669750 5389550 381.96
669800 5389550 381.91
669850 5389550 381.90
669900 5389550 381.99
669950 5389550 382.11
660000 5389600 380.72
660050 5389600 380.70
660100 5389600 380.67
660150 5389600 380.68
660200 5389600 380.69
660250 5389600 380.72
660300 5389600 380.84
660350 5389600 380.91
660400 5389600 380.88
660450 5389600 380.96
660500 5389600 381.06
660550 5389600 381.20
660600 5389600 381.76
660650 5389600 381.76
660700 5389600 381.57
660750 5389600 381.83
660800 5389600 381.48
660850 5389600 381.22
660900 5389600 381.17
660950 5389600 381.17
661000 5389600 381.21
661050 5389600 381.15
661100 5389600 381.14
661150 5389600 381.04
661200 5389600 381.06
661250 5389600 381.01
661300 5389600 381.00
661350 5389600 381.10
661400 5389600 381.45
661450 5389600 381.31
661500 5389600 380.92
661550 5389600 380.85
661600 5389600 380.85
661650 5389600 380.79
661700 5389600 380.78
661750 5389600 380.65
661800 5389600 380.68
661850 5389600 380.70
661900 5389600 380.46
661950 5389600 380.46
662000 5389600 380.45
662050 5389600 380.41
662100 5389600 380.38
662150 5389600 380.50
662200 5389600 380.49
662250 5389600 380.44
662300 5389600 380.56
662350 5389600 380.61
662400 5389600 380.53
662450 5389600 380.57
662500 5389600 380.45
662550 5389600 380.38
662600 5389600 380.44
662650 5389600 380.41
662700 5389600 380.36
662750 5389600 380.38
662800 5389600 380.39
662850 5389600 380.27
662900 5389600 380.22
662950 5389600 380.21
663000 5389600 380.14
663050 5389600 380.13
663100 5389600 380.18
663150 5389600 380.28
663200 5389600 380.42
663250 5389600 380.42
663300 5389600 380.44
663350 5389600 380.36
663400 5389600 380.34
663450 5389600 380.36
663500 5389600 380.33
663550 5389600 380.64
663600 5389600 380.40
663650 5389600 380.43
663700 5389600 380.46
663750 5389600 380.52
663800 5389600 380.55
663850 5389600 380.65
663900 5389600 380.66
663950 5389600 380.76
664000 5389600 380.87
664050 5389600 380.98
664100 5389600 381.03
664150 5389600 381.09
664200 5389600 381.24
664250 5389600 381.35
664300 5389600 381.38
664350 5389600 381.44
664400 5389600 381.56
664450 5389600 381.71
664500 5389600 381.90
664550 5389600 382.09
664600 5389600 382.66
664650 5389600 383.71
664700 5389600 384.88
664750 5389600 386.69
664800 5389600 388.23
664850 5389600 389.38
664900 5389600 390.06
664950 5389600 390.88
665000 5389600 392.07
665050 5389600 393.36
665100 5389600 394.85
665150 5389600 396.27
665200 5389600 397.23
665250 5389600 398.15
665300 5389600 398.20
665350 5389600 397.21
665400 5389600 395.32
665450 5389600 397.20
665500 5389600 400.05
665550 5389600 403.13
665600 5389600 405.21
665650 5389600 409.49
665700 5389600 410.37
665750 5389600 412.32
665800 5389600 413.21
665850 5389600 413.28
665900 5389600 412.91
665950 5389600 410.23
666000 5389600 405.23
666050 5389600 407.37
666100 5389600 408.92
666150 5389600 409.11
666200 5389600 408.34
666250 5389600 406.85
666300 5389600 404.82
666350 5389600 403.00
666400 5389600 399.54
666450 5389600 397.61
666500 5389600 395.96
666550 5389600 394.29
666600 5389600 393.19
666650 5389600 392.36
666700 5389600 391.53
666750 5389600 390.95
666800 5389600 390.14
666850 5389600 388.84
666900 5389600 387.10
666950 5389600 385.37
667000 5389600 383.31
667050 5389600 382.44
667100 5389600 382.07
667150 5389600 381.87
667200 5389600 381.65
667250 5389600 381.50
667300 5389600 381.40
667350 5389600 381.25
667400 5389600 381.22
667450 5389600 381.22
667500 5389600 380.96
667550 5389600 380.89
667600 5389600 380.74
667650 5389600 380.68
667700 5389600 380.62
667750 5389600 380.44
667800 5389600 380.15
667850 5389600 379.98
667900 5389600 379.95
667950 5389600 380.27
668000 5389600 380.04
668050 5389600 380.07
668100 5389600 380.15
668150 5389600 382.12
668200 5389600 384.52
668250 5389600 384.93
668300 5389600 384.95
668350 5389600 384.13
668400 5389600 383.17
668450 5389600 382.91
668500 5389600 383.61
668550 5389600 384.40
668600 5389600 384.64
668650 5389600 384.90
668700 5389600 384.47
668750 5389600 383.57
668800 5389600 382.39
668850 5389600 381.80
668900 5389600 381.75
668950 5389600 381.80
669000 5389600 381.86
669050 5389600 382.04
669100 5389600 381.87
669150 5389600 381.82
669200 5389600 381.88
669250 5389600 381.89
669300 5389600 381.84
669350 5389600 381.69
669400 5389600 381.87
669450 5389600 381.93
669500 5389600 382.04
669550 5389600 382.11
669600 5389600 382.11
669650 5389600 382.09
669700 5389600 382.01
669750 5389600 381.79
669800 5389600 381.66
669850 5389600 381.69
669900 5389600 381.84
669950 5389600 381.95
660000 5389650 380.76
660050 5389650 380.69
660100 5389650 380.67
660150 5389650 380.67
660200 5389650 380.69
660250 5389650 380.74
660300 5389650 380.83
660350 5389650 380.92
660400 5389650 380.94
660450 5389650 380.98
660500 5389650 381.15
660550 5389650 381.58
660600 5389650 382.16
660650 5389650 381.28
660700 5389650 381.53
660750 5389650 381.58
660800 5389650 381.29
660850 5389650 381.30
660900 5389650 381.12
660950 5389650 381.20
661000 5389650 381.14
661050 5389650 381.12
661100 5389650 381.13
661150 5389650 381.05
661200 5389650 380.98
661250 5389650 381.01
661300 5389650 380.94
661350 5389650 380.99
661400 5389650 381.03
661450 5389650 381.27
661500 5389650 381.00
661550 5389650 380.85
661600 5389650 380.79
661650 5389650 380.84
661700 5389650 380.76
661750 5389650 380.61
661800 5389650 380.90
661850 5389650 380.56
661900 5389650 380.47
661950 5389650 380.46
662000 5389650 380.47
662050 5389650 380.44
662100 5389650 380.35
662150 5389650 380.30
662200 5389650 380.42
662250 5389650 380.39
662300 5389650 380.42
662350 5389650 380.48
662400 5389650 380.51
662450 5389650 380.56
662500 5389650 380.51
662550 5389650 380.41
662600 5389650 380.43
662650 5389650 380.40
662700 5389650 380.37
662750 5389650 380.42
662800 5389650 380.46
662850 5389650 380.41
662900 5389650 380.41
662950 5389650 380.29
663000 5389650 380.16
663050 5389650 380.12
663100 5389650 380.13
663150 5389650 380.18
663200 5389650 380.30
663250 5389650 380.38
663300 5389650 380.40
663350 5389650 380.40
663400 5389650 380.42
663450 5389650 380.39
663500 5389650 380.34
663550 5389650 380.38
663600 5389650 379.89
663650 5389650 380.30
663700 5389650 380.35
663750 5389650 380.37
663800 5389650 380.38
663850 5389650 380.44
663900 5389650 380.53
663950 5389650 380.62
664000 5389650 380.60
664050 5389650 380.69
664100 5389650 380.75
664150 5389650 380.90
664200 5389650 381.02
664250 5389650 381.07
664300 5389650 381.11
664350 5389650 381.15
664400 5389650 381.30
664450 5389650 381.41
664500 5389650 381.54
664550 5389650 381.71
664600 5389650 382.37
664650 5389650 383.35
664700 5389650 384.89
664750 5389650 386.22
664800 5389650 387.17
664850 5389650 388.06
664900 5389650 388.89
664950 5389650 389.77
665000 5389650 390.92
665050 5389650 392.24
665100 5389650 393.34
665150 5389650 394.13
665200 5389650 394.74
665250 5389650 395.09
665300 5389650 395.33
665350 5389650 394.55
665400 5389650 395.15
665450 5389650 398.33
665500 5389650 400.08
665550 5389650 402.09
665600 5389650 403.09
665650 5389650 404.17
665700 5389650 407.15
665750 5389650 409.09
665800 5389650 411.46
665850 5389650 411.95
665900 5389650 410.83
665950 5389650 403.58
666000 5389650 401.21
666050 5389650 407.61
666100 5389650 410.13
666150 5389650 410.43
666200 5389650 409.84
666250 5389650 408.89
666300 5389650 407.29
666350 5389650 405.62
666400 5389650 403.55
666450 5389650 401.18
666500 5389650 398.87
666550 5389650 397.11
666600 5389650 395.03
666650 5389650 393.35
666700 5389650 392.28
666750 5389650 391.72
666800 5389650 390.21
666850 5389650 388.78
666900 5389650 387.95
666950 5389650 387.07
667000 5389650 385.46
667050 5389650 383.39
667100 5389650 382.23
667150 5389650 381.75
667200 5389650 381.52
667250 5389650 381.36
667300 5389650 381.24
667350 5389650 381.09
667400 5389650 381.11
667450 5389650 381.09
667500 5389650 380.89
667550 5389650 380.80
667600 5389650 380.69
667650 5389650 380.61
667700 5389650 380.57
667750 5389650 380.37
667800 5389650 380.13
667850 5389650 379.97
667900 5389650 379.92
667950 5389650 379.86
668000 5389650 380.18
668050 5389650 380.09
668100 5389650 380.08
668150 5389650 381.24
668200 5389650 382.13
668250 5389650 383.72
668300 5389650 383.86
668350 5389650 384.93
668400 5389650 384.90
668450 5389650 385.32
668500 5389650 387.23
668550 5389650 387.95
668600 5389650 388.74
668650 5389650 388.07
668700 5389650 386.54
668750 5389650 384.72
668800 5389650 382.77
668850 5389650 381.75
668900 5389650 381.59
668950 5389650 381.68
669000 5389650 381.86
669050 5389650 381.76
669100 5389650 381.68
669150 5389650 381.70
669200 5389650 381.74
669250 5389650 381.79
669300 5389650 381.78
669350 5389650 381.70
669400 5389650 381.69
669450 5389650 381.67
669500 5389650 381.75
669550 5389650 381.84
669600 5389650 381.90
669650 5389650 381.90
669700 5389650 381.81
669750 5389650 381.62
669800 5389650 381.51
669850 5389650 381.62
669900 5389650 381.72
669950 5389650 381.74
660000 5389700 380.71
660050 5389700 380.69
660100 5389700 380.67
660150 5389700 380.69
660200 5389700 380.63
660250 5389700 380.79
660300 5389700 380.84
660350 5389700 380.89
660400 5389700 380.95
660450 5389700 381.03
660500 5389700 381.08
660550 5389700 381.27
660600 5389700 381.63
660650 5389700 381.80
660700 5389700 381.38
660750 5389700 381.29
660800 5389700 381.22
660850 5389700 381.42
660900 5389700 381.20
660950 5389700 381.13
661000 5389700 381.11
661050 5389700 381.13
661100 5389700 381.09
661150 5389700 381.01
661200 5389700 380.95
661250 5389700 380.84
661300 5389700 380.92
661350 5389700 380.90
661400 5389700 380.87
661450 5389700 380.92
661500 5389700 380.98
661550 5389700 380.82
661600 5389700 380.84
661650 5389700 380.85
661700 5389700 380.85
661750 5389700 380.80
661800 5389700 380.62
661850 5389700 380.53
661900 5389700 380.47
661950 5389700 380.46
662000 5389700 380.42
662050 5389700 380.31
662100 5389700 380.31
662150 5389700 380.29
662200 5389700 380.22
662250 5389700 380.37
662300 5389700 380.44
662350 5389700 380.41
662400 5389700 380.34
662450 5389700 380.43
662500 5389700 380.53
662550 5389700 380.45
662600 5389700 380.42
662650 5389700 380.37
662700 5389700 380.31
662750 5389700 380.31
662800 5389700 380.31
662850 5389700 380.46
662900 5389700 380.46
662950 5389700 380.40
663000 5389700 380.28
663050 5389700 380.17
663100 5389700 380.10
663150 5389700 380.15
663200 5389700 380.28
663250 5389700 380.32
663300 5389700 380.35
663350 5389700 380.36
663400 5389700 380.32
663450 5389700 380.31
663500 5389700 380.57
663550 5389700 380.29
663600 5389700 380.22
663650 5389700 380.39
663700 5389700 380.25
663750 5389700 380.25
663800 5389700 380.27
663850 5389700 380.31
663900 5389700 380.36
663950 5389700 380.46
664000 5389700 380.39
664050 5389700 380.55
664100 5389700 380.58
664150 5389700 380.65
664200 5389700 380.76
664250 5389700 380.83
664300 5389700 380.86
664350 5389700 380.96
664400 5389700 381.00
664450 5389700 381.03
664500 5389700 381.23
664550 5389700 381.37
664600 5389700 381.76
664650 5389700 383.15
664700 5389700 384.53
664750 5389700 385.58
664800 5389700 386.85
664850 5389700 388.44
664900 5389700 389.52
664950 5389700 390.30
665000 5389700 391.04
665050 5389700 391.76
665100 5389700 392.25
665150 5389700 392.50
665200 5389700 392.54
665250 5389700 392.39
665300 5389700 392.17
665350 5389700 391.72
665400 5389700 393.66
665450 5389700 395.57
665500 5389700 397.45
665550 5389700 400.70
665600 5389700 401.16
665650 5389700 401.31
665700 5389700 403.97
665750 5389700 407.24
665800 5389700 409.42
665850 5389700 410.21
665900 5389700 407.03
665950 5389700 399.33
666000 5389700 398.42
666050 5389700 406.58
666100 5389700 409.48
666150 5389700 409.05
666200 5389700 409.67
666250 5389700 410.16
666300 5389700 409.68
666350 5389700 408.54
666400 5389700 406.88
666450 5389700 404.62
666500 5389700 402.21
666550 5389700 399.96
666600 5389700 398.00
666650 5389700 394.86
666700 5389700 393.60
666750 5389700 392.86
666800 5389700 391.33
666850 5389700 390.46
666900 5389700 390.21
666950 5389700 389.49
667000 5389700 387.33
667050 5389700 385.04
667100 5389700 382.61
667150 5389700 381.74
667200 5389700 381.45
667250 5389700 381.30
667300 5389700 381.10
667350 5389700 381.01
667400 5389700 380.98
667450 5389700 380.95
667500 5389700 380.72
667550 5389700 380.67
667600 5389700 380.62
667650 5389700 380.56
667700 5389700 380.47
667750 5389700 380.27
667800 5389700 380.02
667850 5389700 379.91
667900 5389700 379.89
667950 5389700 379.77
668000 5389700 379.92
668050 5389700 380.10
668100 5389700 380.16
668150 5389700 382.19
668200 5389700 383.77
668250 5389700 382.99
668300 5389700 384.39
668350 5389700 386.15
668400 5389700 387.07
668450 5389700 388.60
668500 5389700 389.64
668550 5389700 388.52
668600 5389700 387.49
668650 5389700 386.04
668700 5389700 384.88
668750 5389700 383.67
668800 5389700 382.17
668850 5389700 381.47
668900 5389700 381.31
668950 5389700 381.47
669000 5389700 381.68
669050 5389700 381.51
669100 5389700 381.51
669150 5389700 381.53
669200 5389700 381.55
669250 5389700 381.67
669300 5389700 381.73
669350 5389700 381.59
669400 5389700 381.54
669450 5389700 381.50
669500 5389700 381.34
669550 5389700 381.58
669600 5389700 381.63
669650 5389700 381.64
669700 5389700 381.54
669750 5389700 381.45
669800 5389700 381.42
669850 5389700 381.52
669900 5389700 381.61
669950 5389700 381.66
660000 5389750 380.77
660050 5389750 380.65
660100 5389750 380.64
660150 5389750 380.63
660200 5389750 380.68
660250 5389750 380.70
660300 5389750 380.82
660350 5389750 380.85
660400 5389750 381.02
660450 5389750 381.02
660500 5389750 381.03
660550 5389750 381.23
660600 5389750 381.52
660650 5389750 381.81
660700 5389750 381.83
660750 5389750 381.32
660800 5389750 381.65
660850 5389750 381.30
660900 5389750 381.23
660950 5389750 381.18
661000 5389750 381.13
661050 5389750 381.02
661100 5389750 380.99
661150 5389750 380.97
661200 5389750 380.85
661250 5389750 380.85
661300 5389750 380.82
661350 5389750 380.87
661400 5389750 380.90
661450 5389750 380.88
661500 5389750 380.88
661550 5389750 380.91
661600 5389750 380.76
661650 5389750 380.90
661700 5389750 381.15
661750 5389750 381.19
661800 5389750 380.65
661850 5389750 380.47
661900 5389750 380.44
661950 5389750 380.47
662000 5389750 380.36
662050 5389750 380.36
662100 5389750 380.32
662150 5389750 380.27
662200 5389750 380.25
662250 5389750 380.23
662300 5389750 380.35
662350 5389750 380.34
662400 5389750 380.39
662450 5389750 380.32
662500 5389750 380.36
662550 5389750 380.31
662600 5389750 380.29
662650 5389750 380.32
662700 5389750 380.29
662750 5389750 380.28
662800 5389750 380.28
662850 5389750 380.33
662900 5389750 380.45
662950 5389750 380.41
663000 5389750 380.32
663050 5389750 380.31
663100 5389750 380.17
663150 5389750 380.16
663200 5389750 380.15
663250 5389750 380.24
663300 5389750 380.29
663350 5389750 380.33
663400 5389750 380.26
663450 5389750 380.29
663500 5389750 380.33
663550 5389750 380.25
663600 5389750 380.17
663650 5389750 380.09
663700 5389750 380.22
663750 5389750 380.27
663800 5389750 380.16
663850 5389750 380.25
663900 5389750 380.28
663950 5389750 380.24
664000 5389750 380.31
664050 5389750 380.35
664100 5389750 380.39
664150 5389750 380.50
664200 5389750 380.60
664250 5389750 380.65
664300 5389750 380.65
664350 5389750 380.75
664400 5389750 380.82
664450 5389750 380.89
664500 5389750 380.98
664550 5389750 381.06
664600 5389750 381.39
664650 5389750 382.40
664700 5389750 384.00
664750 5389750 385.62
664800 5389750 387.44
664850 5389750 389.40
664900 5389750 390.70
664950 5389750 391.24
665000 5389750 390.77
665050 5389750 390.34
665100 5389750 390.07
665150 5389750 389.90
665200 5389750 389.76
665250 5389750 390.00
665300 5389750 389.76
665350 5389750 389.72
665400 5389750 391.00
665450 5389750 392.68
665500 5389750 394.25
665550 5389750 395.32
665600 5389750 396.41
665650 5389750 398.10
665700 5389750 400.35
665750 5389750 403.46
665800 5389750 405.89
665850 5389750 406.23
665900 5389750 401.32
665950 5389750 395.64
666000 5389750 396.62
666050 5389750 404.09
666100 5389750 406.72
666150 5389750 405.27
666200 5389750 407.97
666250 5389750 409.21
666300 5389750 409.37
666350 5389750 409.37
666400 5389750 409.18
666450 5389750 407.90
666500 5389750 405.95
666550 5389750 403.77
666600 5389750 401.61
666650 5389750 398.97
666700 5389750 396.20
666750 5389750 395.09
666800 5389750 394.00
666850 5389750 393.07
666900 5389750 392.20
666950 5389750 390.81
667000 5389750 389.18
667050 5389750 387.07
667100 5389750 384.19
667150 5389750 382.36
667200 5389750 381.61
667250 5389750 381.29
667300 5389750 381.09
667350 5389750 380.97
667400 5389750 380.52
667450 5389750 380.39
667500 5389750 380.66
667550 5389750 380.60
667600 5389750 380.52
667650 5389750 380.40
667700 5389750 380.31
667750 5389750 380.13
667800 5389750 379.94
667850 5389750 379.84
667900 5389750 379.70
667950 5389750 379.64
668000 5389750 379.83
668050 5389750 380.11
668100 5389750 380.62
668150 5389750 383.21
668200 5389750 384.63
668250 5389750 386.11
668300 5389750 386.83
668350 5389750 387.04
668400 5389750 386.58
668450 5389750 386.63
668500 5389750 386.36
668550 5389750 385.77
668600 5389750 385.37
668650 5389750 384.05
668700 5389750 382.55
668750 5389750 381.56
668800 5389750 381.17
668850 5389750 381.04
668900 5389750 381.32
668950 5389750 381.50
669000 5389750 381.39
669050 5389750 381.37
669100 5389750 381.39
669150 5389750 381.37
669200 5389750 381.39
669250 5389750 381.47
669300 5389750 381.50
669350 5389750 381.51
669400 5389750 381.52
669450 5389750 381.47
669500 5389750 381.41
669550 5389750 381.38
669600 5389750 381.34
669650 5389750 381.37
669700 5389750 381.30
669750 5389750 381.27
669800 5389750 381.30
669850 5389750 381.37
669900 5389750 381.48
669950 5389750 381.52
660000 5389800 380.68
660050 5389800 380.66
660100 5389800 380.64
660150 5389800 380.65
660200 5389800 380.73
660250 5389800 380.79
660300 5389800 380.86
660350 5389800 380.87
660400 5389800 380.91
660450 5389800 380.96
660500 5389800 381.01
660550 5389800 381.19
660600 5389800 381.13
660650 5389800 381.35
660700 5389800 381.62
660750 5389800 381.64
660800 5389800 381.70
660850 5389800 381.67
660900 5389800 381.30
660950 5389800 381.46
661000 5389800 381.10
661050 5389800 380.97
661100 5389800 380.96
661150 5389800 380.88
661200 5389800 380.87
661250 5389800 380.80
661300 5389800 380.85
661350 5389800 380.86
661400 5389800 380.84
661450 5389800 380.89
661500 5389800 380.87
661550 5389800 380.78
661600 5389800 380.80
661650 5389800 380.93
661700 5389800 381.27
661750 5389800 381.00
661800 5389800 381.02
661850 5389800 380.52
661900 5389800 380.49
661950 5389800 380.37
662000 5389800 380.38
662050 5389800 380.39
662100 5389800 380.33
662150 5389800 380.29
662200 5389800 380.25
662250 5389800 380.29
662300 5389800 380.20
662350 5389800 380.27
662400 5389800 380.32
662450 5389800 380.33
662500 5389800 380.27
662550 5389800 380.24
662600 5389800 380.12
662650 5389800 380.16
662700 5389800 380.21
662750 5389800 380.25
662800 5389800 380.23
662850 5389800 380.26
662900 5389800 380.34
662950 5389800 380.37
663000 5389800 380.35
663050 5389800 380.32
663100 5389800 380.30
663150 5389800 380.18
663200 5389800 380.14
663250 5389800 380.09
663300 5389800 379.95
663350 5389800 380.19
663400 5389800 380.23
663450 5389800 380.29
663500 5389800 380.34
663550 5389800 380.21
663600 5389800 380.14
663650 5389800 380.08
663700 5389800 380.08
663750 5389800 380.12
663800 5389800 380.29
663850 5389800 380.34
663900 5389800 380.23
663950 5389800 380.18
664000 5389800 380.22
664050 5389800 380.24
664100 5389800 380.28
664150 5389800 380.34
664200 5389800 380.36
664250 5389800 380.43
664300 5389800 380.47
664350 5389800 380.58
664400 5389800 380.63
664450 5389800 380.67
664500 5389800 380.70
664550 5389800 380.75
664600 5389800 381.08
664650 5389800 382.63
664700 5389800 384.04
664750 5389800 385.41
664800 5389800 386.94
664850 5389800 388.14
664900 5389800 388.98
664950 5389800 388.84
665000 5389800 387.91
665050 5389800 387.25
665100 5389800 387.01
665150 5389800 387.15
665200 5389800 387.38
665250 5389800 387.09
665300 5389800 386.95
665350 5389800 387.62
665400 5389800 388.49
665450 5389800 389.72
665500 5389800 391.06
665550 5389800 392.24
665600 5389800 394.16
665650 5389800 396.22
665700 5389800 397.68
665750 5389800 399.36
665800 5389800 401.20
665850 5389800 401.39
665900 5389800 395.29
665950 5389800 392.23
666000 5389800 397.31
666050 5389800 397.21
666100 5389800 398.11
666150 5389800 399.71
666200 5389800 403.39
666250 5389800 403.15
666300 5389800 404.91
666350 5389800 407.71
666400 5389800 409.69
666450 5389800 410.13
666500 5389800 409.00
666550 5389800 407.39
666600 5389800 406.01
666650 5389800 403.86
666700 5389800 398.97
666750 5389800 399.26
666800 5389800 397.47
666850 5389800 395.80
666900 5389800 394.40
666950 5389800 393.21
667000 5389800 392.16
667050 5389800 389.86
667100 5389800 387.09
667150 5389800 384.70
667200 5389800 383.07
667250 5389800 382.00
667300 5389800 381.26
667350 5389800 380.96
667400 5389800 380.77
667450 5389800 380.41
667500 5389800 380.59
667550 5389800 380.53
667600 5389800 380.41
667650 5389800 380.33
667700 5389800 380.20
667750 5389800 380.04
667800 5389800 379.85
667850 5389800 379.70
667900 5389800 379.62
667950 5389800 379.60
668000 5389800 379.82
668050 5389800 379.84
668100 5389800 380.44
668150 5389800 382.30
668200 5389800 385.62
668250 5389800 386.21
668300 5389800 384.75
668350 5389800 384.16
668400 5389800 383.31
668450 5389800 383.10
668500 5389800 382.72
668550 5389800 382.84
668600 5389800 382.94
668650 5389800 381.89
668700 5389800 381.11
668750 5389800 380.83
668800 5389800 380.75
668850 5389800 380.77
668900 5389800 381.32
668950 5389800 381.12
669000 5389800 381.19
669050 5389800 381.40
669100 5389800 381.53
669150 5389800 381.49
669200 5389800 381.30
669250 5389800 381.27
669300 5389800 381.30
669350 5389800 381.31
669400 5389800 381.35
669450 5389800 381.35
669500 5389800 381.29
669550 5389800 381.25
669600 5389800 381.17
669650 5389800 381.02
669700 5389800 381.11
669750 5389800 381.14
669800 5389800 381.22
669850 5389800 381.18
669900 5389800 381.29
669950 5389800 381.31
660000 5389850 380.79
660050 5389850 380.73
660100 5389850 380.67
660150 5389850 380.64
660200 5389850 380.73
660250 5389850 380.85
660300 5389850 380.92
660350 5389850 380.88
660400 5389850 380.94
660450 5389850 380.87
660500 5389850 380.95
660550 5389850 381.04
660600 5389850 381.07
660650 5389850 381.36
660700 5389850 381.36
660750 5389850 381.29
660800 5389850 381.58
660850 5389850 381.62
660900 5389850 381.83
660950 5389850 381.25
661000 5389850 381.03
661050 5389850 380.92
661100 5389850 380.84
661150 5389850 380.81
661200 5389850 380.83
661250 5389850 380.83
661300 5389850 380.83
661350 5389850 380.76
661400 5389850 380.84
661450 5389850 380.84
661500 5389850 380.84
661550 5389850 380.82
661600 5389850 380.82
661650 5389850 381.00
661700 5389850 381.11
661750 5389850 381.28
661800 5389850 381.14
661850 5389850 380.74
661900 5389850 380.42
661950 5389850 380.34
662000 5389850 380.42
662050 5389850 380.46
662100 5389850 380.39
662150 5389850 380.32
662200 5389850 380.35
662250 5389850 380.35
662300 5389850 380.29
662350 5389850 380.21
662400 5389850 380.19
662450 5389850 380.20
662500 5389850 380.17
662550 5389850 380.13
662600 5389850 380.14
662650 5389850 380.09
662700 5389850 380.07
662750 5389850 380.15
662800 5389850 380.15
662850 5389850 380.16
662900 5389850 380.21
662950 5389850 380.27
663000 5389850 380.30
663050 5389850 380.30
663100 5389850 380.28
663150 5389850 380.26
663200 5389850 380.15
663250 5389850 380.10
663300 5389850 380.00
663350 5389850 380.07
663400 5389850 380.18
663450 5389850 380.32
663500 5389850 380.30
663550 5389850 380.23
663600 5389850 380.15
663650 5389850 380.05
663700 5389850 380.10
663750 5389850 380.12
663800 5389850 380.17
663850 5389850 380.16
663900 5389850 380.21
663950 5389850 380.34
664000 5389850 380.25
664050 5389850 380.19
664100 5389850 380.20
664150 5389850 380.20
664200 5389850 380.21
664250 5389850 380.28
664300 5389850 380.27
664350 5389850 380.42
664400 5389850 380.47
664450 5389850 380.38
664500 5389850 380.45
664550 5389850 380.53
664600 5389850 380.94
664650 5389850 382.52
664700 5389850 383.76
664750 5389850 384.55
664800 5389850 385.19
664850 5389850 385.56
664900 5389850 385.51
664950 5389850 385.15
665000 5389850 384.96
665050 5389850 384.04
665100 5389850 384.08
665150 5389850 384.23
665200 5389850 384.72
665250 5389850 384.72
665300 5389850 385.19
665350 5389850 385.89
665400 5389850 386.64
665450 5389850 387.74
665500 5389850 389.20
665550 5389850 391.26
665600 5389850 393.56
665650 5389850 395.07
665700 5389850 395.57
665750 5389850 396.46
665800 5389850 397.19
665850 5389850 396.56
665900 5389850 392.15
665950 5389850 390.32
666000 5389850 392.81
666050 5389850 393.45
666100 5389850 393.97
666150 5389850 395.37
666200 5389850 396.41
666250 5389850 398.17
666300 5389850 401.23
666350 5389850 405.55
666400 5389850 407.77
666450 5389850 409.95
666500 5389850 410.91
666550 5389850 410.17
666600 5389850 408.94
666650 5389850 406.35
666700 5389850 404.58
666750 5389850 403.57
666800 5389850 402.17
666850 5389850 399.97
666900 5389850 398.11
666950 5389850 396.69
667000 5389850 395.35
667050 5389850 393.75
667100 5389850 391.16
667150 5389850 388.15
667200 5389850 385.97
667250 5389850 384.53
667300 5389850 382.46
667350 5389850 381.48
667400 5389850 380.90
667450 5389850 380.48
667500 5389850 380.52
667550 5389850 380.62
667600 5389850 380.34
667650 5389850 380.24
667700 5389850 380.14
667750 5389850 379.96
667800 5389850 379.80
667850 5389850 379.64
667900 5389850 379.54
667950 5389850 379.57
668000 5389850 379.62
668050 5389850 379.77
668100 5389850 379.68
668150 5389850 379.75
668200 5389850 381.91
668250 5389850 382.52
668300 5389850 381.78
668350 5389850 381.19
668400 5389850 380.92
668450 5389850 380.52
668500 5389850 380.40
668550 5389850 380.53
668600 5389850 380.78
668650 5389850 380.65
668700 5389850 380.43
668750 5389850 380.42
668800 5389850 380.51
668850 5389850 380.67
668900 5389850 380.79
668950 5389850 380.80
669000 5389850 380.93
669050 5389850 382.34
669100 5389850 383.70
669150 5389850 382.62
669200 5389850 381.55
669250 5389850 381.20
669300 5389850 381.14
669350 5389850 381.14
669400 5389850 381.18
669450 5389850 381.23
669500 5389850 381.21
669550 5389850 381.12
669600 5389850 381.08
669650 5389850 381.03
669700 5389850 381.09
669750 5389850 381.01
669800 5389850 381.07
669850 5389850 381.09
669900 5389850 381.15
669950 5389850 381.18
660000 5389900 380.66
660050 5389900 380.78
660100 5389900 380.77
660150 5389900 380.70
660200 5389900 380.78
660250 5389900 380.87
660300 5389900 380.91
660350 5389900 381.05
660400 5389900 381.00
660450 5389900 381.02
660500 5389900 380.94
660550 5389900 380.99
660600 5389900 380.96
660650 5389900 381.26
660700 5389900 381.04
660750 5389900 381.29
660800 5389900 381.99
660850 5389900 381.88
660900 5389900 381.82
660950 5389900 381.66
661000 5389900 381.05
661050 5389900 380.82
661100 5389900 380.81
661150 5389900 380.82
661200 5389900 380.81
661250 5389900 380.79
661300 5389900 380.73
661350 5389900 380.81
661400 5389900 380.80
661450 5389900 380.81
661500 5389900 380.80
661550 5389900 380.88
661600 5389900 380.88
661650 5389900 380.81
661700 5389900 381.14
661750 5389900 380.70
661800 5389900 380.89
661850 5389900 381.10
661900 5389900 380.36
661950 5389900 380.39
662000 5389900 380.38
662050 5389900 380.33
662100 5389900 380.31
662150 5389900 380.37
662200 5389900 380.35
662250 5389900 380.30
662300 5389900 380.22
662350 5389900 380.18
662400 5389900 380.04
662450 5389900 379.83
662500 5389900 379.94
662550 5389900 379.98
662600 5389900 380.05
662650 5389900 380.02
662700 5389900 380.01
662750 5389900 380.03
662800 5389900 380.07
662850 5389900 380.07
662900 5389900 380.10
662950 5389900 380.17
663000 5389900 380.23
663050 5389900 380.23
663100 5389900 380.25
663150 5389900 380.21
663200 5389900 380.20
663250 5389900 380.12
663300 5389900 380.04
663350 5389900 380.08
663400 5389900 380.24
663450 5389900 380.25
663500 5389900 380.25
663550 5389900 380.27
663600 5389900 380.24
663650 5389900 380.24
663700 5389900 380.08
663750 5389900 380.13
663800 5389900 380.16
663850 5389900 380.15
663900 5389900 380.18
663950 5389900 380.19
664000 5389900 380.19
664050 5389900 380.09
664100 5389900 380.16
664150 5389900 380.39
664200 5389900 380.21
664250 5389900 380.18
664300 5389900 380.21
664350 5389900 380.22
664400 5389900 380.30
664450 5389900 380.23
664500 5389900 380.31
664550 5389900 380.38
664600 5389900 380.66
664650 5389900 382.03
664700 5389900 382.51
664750 5389900 382.70
664800 5389900 382.61
664850 5389900 382.15
664900 5389900 381.77
664950 5389900 381.57
665000 5389900 381.51
665050 5389900 381.54
665100 5389900 381.72
665150 5389900 382.34
665200 5389900 382.55
665250 5389900 383.15
665300 5389900 384.22
665350 5389900 384.55
665400 5389900 385.39
665450 5389900 386.77
665500 5389900 388.23
665550 5389900 390.40
665600 5389900 392.18
665650 5389900 393.06
665700 5389900 393.47
665750 5389900 393.93
665800 5389900 394.75
665850 5389900 393.57
665900 5389900 389.48
665950 5389900 387.80
666000 5389900 389.76
666050 5389900 390.74
666100 5389900 392.16
666150 5389900 393.60
666200 5389900 394.50
666250 5389900 396.29
666300 5389900 399.13
666350 5389900 401.90
666400 5389900 403.86
666450 5389900 405.64
666500 5389900 407.29
666550 5389900 407.86
666600 5389900 406.33
666650 5389900 404.42
666700 5389900 404.36
666750 5389900 405.41
666800 5389900 404.65
666850 5389900 403.43
666900 5389900 401.73
666950 5389900 399.88
667000 5389900 397.67
667050 5389900 395.67
667100 5389900 393.41
667150 5389900 390.46
667200 5389900 388.08
667250 5389900 386.57
667300 5389900 385.18
667350 5389900 383.41
667400 5389900 381.42
667450 5389900 380.65
667500 5389900 380.39
667550 5389900 380.32
667600 5389900 380.24
667650 5389900 380.18
667700 5389900 380.27
667750 5389900 380.02
667800 5389900 379.74
667850 5389900 379.64
667900 5389900 379.53
667950 5389900 379.50
668000 5389900 379.56
668050 5389900 379.63
668100 5389900 379.89
668150 5389900 379.44
668200 5389900 380.57
668250 5389900 380.62
668300 5389900 380.26
668350 5389900 379.86
668400 5389900 379.85
668450 5389900 379.65
668500 5389900 379.55
668550 5389900 379.68
668600 5389900 380.01
668650 5389900 380.14
668700 5389900 380.13
668750 5389900 380.18
668800 5389900 380.35
668850 5389900 380.46
668900 5389900 380.47
668950 5389900 380.55
669000 5389900 380.70
669050 5389900 381.83
669100 5389900 384.69
669150 5389900 384.31
669200 5389900 382.53
669250 5389900 381.64
669300 5389900 381.10
669350 5389900 381.01
669400 5389900 380.98
669450 5389900 381.04
669500 5389900 381.05
669550 5389900 381.01
669600 5389900 381.02
669650 5389900 381.00
669700 5389900 380.99
669750 5389900 380.94
669800 5389900 380.71
669850 5389900 380.99
669900 5389900 381.00
669950 5389900 381.14
660000 5389950 380.72
660050 5389950 380.72
660100 5389950 380.71
660150 5389950 380.88
660200 5389950 380.72
660250 5389950 380.89
660300 5389950 381.02
660350 5389950 380.98
660400 5389950 381.03
660450 5389950 380.97
660500 5389950 380.98
660550 5389950 380.94
660600 5389950 380.96
660650 5389950 380.99
660700 5389950 381.09
660750 5389950 381.20
660800 5389950 381.46
660850 5389950 381.53
660900 5389950 381.76
660950 5389950 381.61
661000 5389950 381.31
661050 5389950 380.87
661100 5389950 380.58
661150 5389950 380.78
661200 5389950 380.80
661250 5389950 380.58
661300 5389950 380.77
661350 5389950 380.74
661400 5389950 380.76
661450 5389950 380.66
661500 5389950 380.86
661550 5389950 380.83
661600 5389950 381.15
661650 5389950 381.14
661700 5389950 380.61
661750 5389950 380.52
661800 5389950 380.49
661850 5389950 380.56
661900 5389950 380.35
661950 5389950 380.30
662000 5389950 380.23
662050 5389950 380.28
662100 5389950 380.29
662150 5389950 380.31
662200 5389950 380.26
662250 5389950 380.25
662300 5389950 380.17
662350 5389950 379.96
662400 5389950 380.00
662450 5389950 379.91
662500 5389950 379.93
662550 5389950 379.94
662600 5389950 379.96
662650 5389950 380.01
662700 5389950 379.97
662750 5389950 380.00
662800 5389950 379.97
662850 5389950 380.09
662900 5389950 380.04
662950 5389950 380.06
663000 5389950 380.11
663050 5389950 380.17
663100 5389950 380.18
663150 5389950 380.22
663200 5389950 380.12
663250 5389950 380.12
663300 5389950 380.14
663350 5389950 380.56
663400 5389950 380.15
663450 5389950 380.15
663500 5389950 380.19
663550 5389950 380.10
663600 5389950 380.22
663650 5389950 380.18
663700 5389950 380.17
663750 5389950 380.15
663800 5389950 380.11
663850 5389950 380.12
663900 5389950 380.08
663950 5389950 380.14
664000 5389950 380.10
664050 5389950 380.07
664100 5389950 380.14
664150 5389950 380.10
664200 5389950 380.09
664250 5389950 380.11
664300 5389950 380.06
664350 5389950 380.19
664400 5389950 379.92
664450 5389950 380.32
664500 5389950 380.22
664550 5389950 380.23
664600 5389950 380.39
664650 5389950 380.94
664700 5389950 381.01
664750 5389950 380.99
664800 5389950 380.92
664850 5389950 380.80
664900 5389950 380.65
664950 5389950 380.69
665000 5389950 380.82
665050 5389950 380.99
665100 5389950 381.19
665150 5389950 381.52
665200 5389950 381.95
665250 5389950 382.26
665300 5389950 382.66
665350 5389950 383.56
665400 5389950 384.73
665450 5389950 385.64
665500 5389950 386.92
665550 5389950 388.62
665600 5389950 390.28
665650 5389950 391.06
665700 5389950 391.36
665750 5389950 391.90
665800 5389950 392.38
665850 5389950 391.03
665900 5389950 386.21
665950 5389950 387.41
666000 5389950 388.68
666050 5389950 389.85
666100 5389950 391.87
666150 5389950 392.98
666200 5389950 394.38
666250 5389950 396.10
666300 5389950 398.08
666350 5389950 399.10
666400 5389950 398.44
666450 5389950 396.88
666500 5389950 397.61
666550 5389950 398.82
666600 5389950 400.64
666650 5389950 400.45
666700 5389950 402.90
666750 5389950 403.65
666800 5389950 403.23
666850 5389950 402.33
666900 5389950 401.37
666950 5389950 399.89
667000 5389950 397.69
667050 5389950 395.57
667100 5389950 393.35
667150 5389950 390.54
667200 5389950 387.98
667250 5389950 386.15
667300 5389950 385.25
667350 5389950 384.03
667400 5389950 382.62
667450 5389950 380.45
667500 5389950 380.26
667550 5389950 380.16
667600 5389950 380.10
667650 5389950 380.08
667700 5389950 380.04
667750 5389950 379.84
667800 5389950 379.70
667850 5389950 379.80
667900 5389950 379.65
667950 5389950 379.47
668000 5389950 379.42
668050 5389950 379.43
668100 5389950 379.60
668150 5389950 379.37
668200 5389950 379.27
668250 5389950 379.75
668300 5389950 379.76
668350 5389950 379.71
668400 5389950 379.87
668450 5389950 379.48
668500 5389950 379.24
668550 5389950 379.37
668600 5389950 379.61
668650 5389950 379.89
668700 5389950 379.94
668750 5389950 379.96
668800 5389950 380.12
668850 5389950 380.14
668900 5389950 380.26
668950 5389950 380.29
669000 5389950 380.51
669050 5389950 381.61
669100 5389950 384.22
669150 5389950 384.69
669200 5389950 383.80
669250 5389950 382.42
669300 5389950 381.44
669350 5389950 380.90
669400 5389950 380.83
669450 5389950 380.89
669500 5389950 380.90
669550 5389950 380.95
669600 5389950 380.96
669650 5389950 380.93
669700 5389950 380.91
669750 5389950 380.89
669800 5389950 380.89
669850 5389950 380.92
669900 5389950 380.91
669950 5389950 380.98
