660000 5390000 380.74
660050 5390000 380.75
660100 5390000 380.70
660150 5390000 380.85
660200 5390000 380.71
660250 5390000 380.88
660300 5390000 380.78
660350 5390000 380.95
660400 5390000 380.91
660450 5390000 380.99
660500 5390000 380.99
660550 5390000 380.98
660600 5390000 381.06
660650 5390000 381.08
660700 5390000 381.02
660750 5390000 380.97
660800 5390000 380.74
660850 5390000 381.45
660900 5390000 381.57
660950 5390000 381.65
661000 5390000 381.43
661050 5390000 381.37
661100 5390000 380.84
661150 5390000 380.75
661200 5390000 380.64
661250 5390000 380.93
661300 5390000 380.82
661350 5390000 380.81
661400 5390000 380.73
661450 5390000 380.89
661500 5390000 380.81
661550 5390000 380.91
661600 5390000 380.96
661650 5390000 380.54
661700 5390000 380.40
661750 5390000 380.30
661800 5390000 380.20
661850 5390000 380.24
661900 5390000 380.28
661950 5390000 380.16
662000 5390000 380.16
662050 5390000 380.16
662100 5390000 380.21
662150 5390000 380.25
662200 5390000 380.23
662250 5390000 380.17
662300 5390000 380.04
662350 5390000 379.86
662400 5390000 379.83
662450 5390000 379.86
662500 5390000 379.80
662550 5390000 379.82
662600 5390000 379.78
662650 5390000 379.91
662700 5390000 379.94
662750 5390000 379.81
662800 5390000 379.86
662850 5390000 379.90
662900 5390000 379.96
662950 5390000 379.99
663000 5390000 380.04
663050 5390000 380.08
663100 5390000 380.08
663150 5390000 380.14
663200 5390000 380.14
663250 5390000 380.09
663300 5390000 380.18
663350 5390000 380.20
663400 5390000 380.15
663450 5390000 380.16
663500 5390000 380.16
663550 5390000 380.11
663600 5390000 380.08
663650 5390000 380.10
663700 5390000 380.14
663750 5390000 380.07
663800 5390000 380.13
663850 5390000 380.12
663900 5390000 380.08
663950 5390000 380.08
664000 5390000 380.03
664050 5390000 380.04
664100 5390000 380.07
664150 5390000 380.06
664200 5390000 380.03
664250 5390000 380.06
664300 5390000 380.06
664350 5390000 380.00
664400 5390000 379.91
664450 5390000 379.98
664500 5390000 380.06
664550 5390000 380.01
664600 5390000 380.34
664650 5390000 379.53
664700 5390000 380.14
664750 5390000 380.24
664800 5390000 380.22
664850 5390000 380.22
664900 5390000 380.23
664950 5390000 380.36
665000 5390000 380.49
665050 5390000 380.59
665100 5390000 380.73
665150 5390000 380.90
665200 5390000 381.04
665250 5390000 381.25
665300 5390000 382.01
665350 5390000 382.82
665400 5390000 383.65
665450 5390000 384.42
665500 5390000 385.46
665550 5390000 386.67
665600 5390000 387.44
665650 5390000 387.65
665700 5390000 387.81
665750 5390000 387.65
665800 5390000 388.11
665850 5390000 386.73
665900 5390000 384.74
665950 5390000 387.58
666000 5390000 388.48
666050 5390000 388.88
666100 5390000 389.81
666150 5390000 390.74
666200 5390000 391.90
666250 5390000 392.74
666300 5390000 393.38
666350 5390000 393.19
666400 5390000 390.27
666450 5390000 393.10
666500 5390000 394.84
666550 5390000 395.07
666600 5390000 395.81
666650 5390000 396.71
666700 5390000 399.37
666750 5390000 400.55
666800 5390000 400.10
666850 5390000 398.95
666900 5390000 397.83
666950 5390000 396.58
667000 5390000 395.16
667050 5390000 393.81
667100 5390000 391.50
667150 5390000 388.90
667200 5390000 386.07
667250 5390000 384.61
667300 5390000 382.67
667350 5390000 381.25
667400 5390000 380.75
667450 5390000 380.27
667500 5390000 380.13
667550 5390000 379.99
667600 5390000 379.92
667650 5390000 379.89
667700 5390000 379.83
667750 5390000 379.57
667800 5390000 379.49
667850 5390000 379.40
667900 5390000 379.32
667950 5390000 379.31
668000 5390000 379.58
668050 5390000 379.72
668100 5390000 379.24
668150 5390000 379.21
668200 5390000 379.03
668250 5390000 379.03
668300 5390000 378.98
668350 5390000 378.91
668400 5390000 378.87
668450 5390000 378.71
668500 5390000 378.90
668550 5390000 378.99
668600 5390000 379.12
668650 5390000 379.45
668700 5390000 380.00
668750 5390000 379.73
668800 5390000 379.80
668850 5390000 379.79
668900 5390000 379.81
668950 5390000 379.93
669000 5390000 380.05
669050 5390000 380.32
669100 5390000 381.51
669150 5390000 384.78
669200 5390000 385.33
669250 5390000 384.64
669300 5390000 382.80
669350 5390000 381.35
669400 5390000 380.84
669450 5390000 380.77
669500 5390000 380.74
669550 5390000 380.80
669600 5390000 380.81
669650 5390000 380.91
669700 5390000 380.76
669750 5390000 380.77
669800 5390000 380.70
669850 5390000 380.84
669900 5390000 380.73
669950 5390000 380.36
660000 5390050 380.65
660050 5390050 380.62
660100 5390050 380.79
660150 5390050 380.76
660200 5390050 380.66
660250 5390050 380.73
660300 5390050 380.76
660350 5390050 380.85
660400 5390050 380.92
660450 5390050 380.98
660500 5390050 380.97
660550 5390050 380.97
660600 5390050 380.83
660650 5390050 380.93
660700 5390050 380.94
660750 5390050 380.78
660800 5390050 380.77
660850 5390050 380.89
660900 5390050 381.37
660950 5390050 381.65
661000 5390050 381.44
661050 5390050 381.19
661100 5390050 380.91
661150 5390050 380.85
661200 5390050 380.86
661250 5390050 380.88
661300 5390050 380.83
661350 5390050 380.69
661400 5390050 380.78
661450 5390050 380.73
661500 5390050 381.07
661550 5390050 380.66
661600 5390050 380.46
661650 5390050 380.38
661700 5390050 380.33
661750 5390050 380.23
661800 5390050 380.33
661850 5390050 380.20
661900 5390050 380.11
661950 5390050 380.10
662000 5390050 380.14
662050 5390050 380.16
662100 5390050 380.16
662150 5390050 380.17
662200 5390050 380.15
662250 5390050 380.19
662300 5390050 380.07
662350 5390050 379.96
662400 5390050 379.79
662450 5390050 379.77
662500 5390050 379.79
662550 5390050 379.74
662600 5390050 379.77
662650 5390050 379.77
662700 5390050 379.77
662750 5390050 379.80
662800 5390050 379.79
662850 5390050 379.81
662900 5390050 379.93
662950 5390050 379.91
663000 5390050 380.07
663050 5390050 380.03
663100 5390050 380.06
663150 5390050 380.13
663200 5390050 380.09
663250 5390050 380.03
663300 5390050 380.20
663350 5390050 380.15
663400 5390050 380.22
663450 5390050 380.16
663500 5390050 380.16
663550 5390050 380.11
663600 5390050 380.03
663650 5390050 380.05
663700 5390050 380.02
663750 5390050 380.09
663800 5390050 380.06
663850 5390050 379.91
663900 5390050 380.05
663950 5390050 379.99
664000 5390050 379.99
664050 5390050 380.06
664100 5390050 379.99
664150 5390050 379.99
664200 5390050 379.99
664250 5390050 379.99
664300 5390050 379.94
664350 5390050 379.96
664400 5390050 379.91
664450 5390050 379.92
664500 5390050 379.92
664550 5390050 379.89
664600 5390050 379.95
664650 5390050 380.04
664700 5390050 380.00
664750 5390050 379.98
664800 5390050 380.28
664850 5390050 380.28
664900 5390050 380.09
664950 5390050 380.12
665000 5390050 380.33
665050 5390050 380.39
665100 5390050 380.47
665150 5390050 380.55
665200 5390050 380.65
665250 5390050 380.86
665300 5390050 381.57
665350 5390050 382.27
665400 5390050 382.70
665450 5390050 383.57
665500 5390050 384.32
665550 5390050 384.99
665600 5390050 385.44
665650 5390050 385.59
665700 5390050 385.77
665750 5390050 385.65
665800 5390050 385.75
665850 5390050 384.51
665900 5390050 384.00
665950 5390050 386.01
666000 5390050 387.03
666050 5390050 387.77
666100 5390050 388.78
666150 5390050 389.19
666200 5390050 389.55
666250 5390050 390.29
666300 5390050 390.26
666350 5390050 388.52
666400 5390050 389.03
666450 5390050 391.42
666500 5390050 391.30
666550 5390050 391.12
666600 5390050 392.75
666650 5390050 395.20
666700 5390050 397.06
666750 5390050 397.97
666800 5390050 397.74
666850 5390050 397.08
666900 5390050 396.10
666950 5390050 394.87
667000 5390050 393.72
667050 5390050 392.48
667100 5390050 390.49
667150 5390050 387.71
667200 5390050 384.81
667250 5390050 382.98
667300 5390050 381.25
667350 5390050 380.76
667400 5390050 380.41
667450 5390050 380.15
667500 5390050 379.93
667550 5390050 379.84
667600 5390050 379.80
667650 5390050 379.80
667700 5390050 379.72
667750 5390050 379.47
667800 5390050 379.35
667850 5390050 379.29
667900 5390050 379.23
667950 5390050 379.24
668000 5390050 379.32
668050 5390050 379.49
668100 5390050 379.19
668150 5390050 379.13
668200 5390050 378.96
668250 5390050 378.79
668300 5390050 379.20
668350 5390050 378.88
668400 5390050 378.83
668450 5390050 378.78
668500 5390050 378.92
668550 5390050 378.89
668600 5390050 378.99
668650 5390050 379.14
668700 5390050 379.22
668750 5390050 379.55
668800 5390050 379.65
668850 5390050 379.59
668900 5390050 379.61
668950 5390050 379.75
669000 5390050 379.85
669050 5390050 380.07
669100 5390050 380.98
669150 5390050 384.14
669200 5390050 386.36
669250 5390050 385.67
669300 5390050 384.14
669350 5390050 382.01
669400 5390050 380.91
669450 5390050 380.67
669500 5390050 380.66
669550 5390050 380.72
669600 5390050 380.76
669650 5390050 380.68
669700 5390050 380.65
669750 5390050 380.64
669800 5390050 380.72
669850 5390050 380.68
669900 5390050 380.67
669950 5390050 380.71
660000 5390100 380.85
660050 5390100 380.85
660100 5390100 380.80
660150 5390100 380.80
660200 5390100 380.71
660250 5390100 380.62
660300 5390100 380.66
660350 5390100 380.75
660400 5390100 380.83
660450 5390100 380.87
660500 5390100 380.94
660550 5390100 380.88
660600 5390100 380.75
660650 5390100 380.81
660700 5390100 380.73
660750 5390100 380.76
660800 5390100 380.62
660850 5390100 380.71
660900 5390100 380.86
660950 5390100 381.16
661000 5390100 381.35
661050 5390100 381.35
661100 5390100 381.18
661150 5390100 380.87
661200 5390100 380.86
661250 5390100 380.84
661300 5390100 380.69
661350 5390100 380.71
661400 5390100 380.71
661450 5390100 380.98
661500 5390100 380.70
661550 5390100 380.49
661600 5390100 380.28
661650 5390100 380.21
661700 5390100 380.17
661750 5390100 380.31
661800 5390100 380.22
661850 5390100 380.10
661900 5390100 380.10
661950 5390100 380.14
662000 5390100 380.05
662050 5390100 380.11
662100 5390100 380.13
662150 5390100 380.11
662200 5390100 380.12
662250 5390100 380.03
662300 5390100 380.02
662350 5390100 380.03
662400 5390100 379.89
662450 5390100 379.70
662500 5390100 379.70
662550 5390100 379.75
662600 5390100 379.77
662650 5390100 379.76
662700 5390100 379.56
662750 5390100 379.76
662800 5390100 379.73
662850 5390100 379.81
662900 5390100 379.73
662950 5390100 379.76
663000 5390100 379.94
663050 5390100 380.11
663100 5390100 380.08
663150 5390100 380.13
663200 5390100 380.47
663250 5390100 380.22
663300 5390100 380.08
663350 5390100 380.16
663400 5390100 380.18
663450 5390100 380.19
663500 5390100 380.20
663550 5390100 380.10
663600 5390100 380.08
663650 5390100 380.00
663700 5390100 379.97
663750 5390100 379.97
663800 5390100 379.99
663850 5390100 379.99
663900 5390100 379.96
663950 5390100 379.94
664000 5390100 379.97
664050 5390100 379.98
664100 5390100 379.92
664150 5390100 379.93
664200 5390100 379.91
664250 5390100 379.89
664300 5390100 379.86
664350 5390100 379.90
664400 5390100 379.84
664450 5390100 379.83
664500 5390100 379.84
664550 5390100 379.86
664600 5390100 380.08
664650 5390100 379.88
664700 5390100 379.84
664750 5390100 379.88
664800 5390100 380.01
664850 5390100 379.87
664900 5390100 379.80
664950 5390100 379.89
665000 5390100 380.46
665050 5390100 380.44
665100 5390100 379.33
665150 5390100 380.12
665200 5390100 380.22
665250 5390100 380.52
665300 5390100 381.16
665350 5390100 381.18
665400 5390100 381.42
665450 5390100 381.06
665500 5390100 381.24
665550 5390100 382.05
665600 5390100 383.48
665650 5390100 382.79
665700 5390100 382.07
665750 5390100 383.03
665800 5390100 383.06
665850 5390100 382.07
665900 5390100 383.78
665950 5390100 385.28
666000 5390100 385.81
666050 5390100 386.59
666100 5390100 386.92
666150 5390100 386.55
666200 5390100 386.54
666250 5390100 387.58
666300 5390100 386.54
666350 5390100 386.66
666400 5390100 388.47
666450 5390100 388.08
666500 5390100 387.58
666550 5390100 388.63
666600 5390100 390.86
666650 5390100 391.58
666700 5390100 392.26
666750 5390100 392.45
666800 5390100 392.89
666850 5390100 393.34
666900 5390100 393.21
666950 5390100 392.46
667000 5390100 391.61
667050 5390100 390.82
667100 5390100 389.52
667150 5390100 386.61
667200 5390100 383.00
667250 5390100 381.27
667300 5390100 380.80
667350 5390100 380.47
667400 5390100 380.17
667450 5390100 380.01
667500 5390100 379.76
667550 5390100 379.59
667600 5390100 379.68
667650 5390100 379.58
667700 5390100 379.50
667750 5390100 379.32
667800 5390100 379.23
667850 5390100 379.21
667900 5390100 379.09
667950 5390100 379.06
668000 5390100 379.17
668050 5390100 379.67
668100 5390100 379.16
668150 5390100 379.00
668200 5390100 379.02
668250 5390100 378.95
668300 5390100 378.75
668350 5390100 378.23
668400 5390100 378.68
668450 5390100 378.69
668500 5390100 378.71
668550 5390100 378.82
668600 5390100 378.99
668650 5390100 379.19
668700 5390100 379.17
668750 5390100 379.41
668800 5390100 379.93
668850 5390100 379.42
668900 5390100 379.31
668950 5390100 379.54
669000 5390100 379.61
669050 5390100 379.72
669100 5390100 380.80
669150 5390100 383.65
669200 5390100 385.62
669250 5390100 385.95
669300 5390100 385.13
669350 5390100 383.45
669400 5390100 381.52
669450 5390100 380.75
669500 5390100 380.58
669550 5390100 380.58
669600 5390100 380.55
669650 5390100 380.57
669700 5390100 380.54
669750 5390100 380.47
669800 5390100 380.62
669850 5390100 380.58
669900 5390100 380.58
669950 5390100 380.60
660000 5390150 380.96
660050 5390150 381.11
660100 5390150 380.90
660150 5390150 380.86
660200 5390150 380.83
660250 5390150 380.66
660300 5390150 380.67
660350 5390150 380.51
660400 5390150 380.73
660450 5390150 380.78
660500 5390150 380.76
660550 5390150 380.85
660600 5390150 380.73
660650 5390150 380.68
660700 5390150 380.76
660750 5390150 380.25
660800 5390150 380.60
660850 5390150 380.65
660900 5390150 380.65
660950 5390150 380.81
661000 5390150 381.03
661050 5390150 381.32
661100 5390150 381.31
661150 5390150 381.30
661200 5390150 381.41
661250 5390150 380.94
661300 5390150 380.63
661350 5390150 380.65
661400 5390150 381.03
661450 5390150 380.62
661500 5390150 380.46
661550 5390150 380.34
661600 5390150 380.21
661650 5390150 380.20
661700 5390150 380.21
661750 5390150 380.24
661800 5390150 380.15
661850 5390150 380.14
661900 5390150 380.12
661950 5390150 380.08
662000 5390150 380.11
662050 5390150 380.03
662100 5390150 380.07
662150 5390150 380.01
662200 5390150 379.98
662250 5390150 380.00
662300 5390150 379.93
662350 5390150 379.95
662400 5390150 379.88
662450 5390150 379.77
662500 5390150 379.65
662550 5390150 379.72
662600 5390150 379.79
662650 5390150 379.73
662700 5390150 379.71
662750 5390150 379.70
662800 5390150 379.75
662850 5390150 379.69
662900 5390150 379.78
662950 5390150 379.67
663000 5390150 379.97
663050 5390150 380.14
663100 5390150 380.73
663150 5390150 380.99
663200 5390150 380.53
663250 5390150 380.03
663300 5390150 380.13
663350 5390150 380.19
663400 5390150 380.15
663450 5390150 380.14
663500 5390150 380.11
663550 5390150 380.16
663600 5390150 380.03
663650 5390150 379.98
663700 5390150 379.86
663750 5390150 379.87
663800 5390150 379.85
663850 5390150 379.91
663900 5390150 379.87
663950 5390150 379.87
664000 5390150 379.90
664050 5390150 379.84
664100 5390150 379.85
664150 5390150 379.88
664200 5390150 379.86
664250 5390150 379.80
664300 5390150 379.78
664350 5390150 379.81
664400 5390150 379.81
664450 5390150 379.71
664500 5390150 379.78
664550 5390150 379.72
664600 5390150 379.71
664650 5390150 379.72
664700 5390150 379.77
664750 5390150 379.73
664800 5390150 379.68
664850 5390150 379.68
664900 5390150 379.61
664950 5390150 380.16
665000 5390150 380.32
665050 5390150 379.88
665100 5390150 379.76
665150 5390150 379.70
665200 5390150 379.84
665250 5390150 380.06
665300 5390150 380.33
665350 5390150 380.32
665400 5390150 380.25
665450 5390150 380.18
665500 5390150 380.21
665550 5390150 380.44
665600 5390150 380.59
665650 5390150 380.61
665700 5390150 380.56
665750 5390150 380.90
665800 5390150 380.96
665850 5390150 381.48
665900 5390150 383.42
665950 5390150 383.34
666000 5390150 383.29
666050 5390150 383.14
666100 5390150 382.68
666150 5390150 382.54
666200 5390150 382.72
666250 5390150 383.07
666300 5390150 382.98
666350 5390150 384.89
666400 5390150 385.03
666450 5390150 385.32
666500 5390150 387.49
666550 5390150 388.87
666600 5390150 388.31
666650 5390150 388.29
666700 5390150 387.77
666750 5390150 387.95
666800 5390150 388.42
666850 5390150 389.22
666900 5390150 389.31
666950 5390150 388.81
667000 5390150 388.23
667050 5390150 387.96
667100 5390150 387.39
667150 5390150 385.10
667200 5390150 381.74
667250 5390150 381.26
667300 5390150 380.79
667350 5390150 380.43
667400 5390150 380.27
667450 5390150 380.14
667500 5390150 379.79
667550 5390150 379.73
667600 5390150 379.56
667650 5390150 379.37
667700 5390150 378.85
667750 5390150 379.13
667800 5390150 379.07
667850 5390150 379.03
667900 5390150 379.02
667950 5390150 378.95
668000 5390150 378.97
668050 5390150 379.16
668100 5390150 378.96
668150 5390150 379.01
668200 5390150 378.92
668250 5390150 378.86
668300 5390150 378.72
668350 5390150 378.67
668400 5390150 378.88
668450 5390150 378.65
668500 5390150 378.65
668550 5390150 378.71
668600 5390150 378.86
668650 5390150 378.94
668700 5390150 379.21
668750 5390150 379.42
668800 5390150 379.45
668850 5390150 379.33
668900 5390150 379.28
668950 5390150 379.25
669000 5390150 379.39
669050 5390150 379.45
669100 5390150 380.10
669150 5390150 381.51
669200 5390150 383.63
669250 5390150 385.43
669300 5390150 385.30
669350 5390150 384.20
669400 5390150 382.61
669450 5390150 381.18
669500 5390150 380.54
669550 5390150 380.44
669600 5390150 380.41
669650 5390150 380.61
669700 5390150 380.34
669750 5390150 380.32
669800 5390150 380.33
669850 5390150 380.43
669900 5390150 380.42
669950 5390150 380.56
660000 5390200 381.02
660050 5390200 381.15
660100 5390200 380.78
660150 5390200 380.78
660200 5390200 380.73
660250 5390200 380.76
660300 5390200 380.76
660350 5390200 380.68
660400 5390200 380.64
660450 5390200 380.68
660500 5390200 380.68
660550 5390200 380.72
660600 5390200 380.72
660650 5390200 380.72
660700 5390200 380.51
660750 5390200 380.53
660800 5390200 380.61
660850 5390200 380.64
660900 5390200 380.63
660950 5390200 380.54
661000 5390200 380.80
661050 5390200 380.85
661100 5390200 381.04
661150 5390200 381.45
661200 5390200 381.80
661250 5390200 381.02
661300 5390200 380.76
661350 5390200 380.89
661400 5390200 380.61
661450 5390200 380.45
661500 5390200 380.28
661550 5390200 380.21
661600 5390200 380.28
661650 5390200 380.22
661700 5390200 380.28
661750 5390200 380.17
661800 5390200 380.19
661850 5390200 380.09
661900 5390200 380.10
661950 5390200 380.09
662000 5390200 380.02
662050 5390200 380.08
662100 5390200 380.02
662150 5390200 380.03
662200 5390200 379.93
662250 5390200 379.83
662300 5390200 379.87
662350 5390200 379.82
662400 5390200 379.78
662450 5390200 379.73
662500 5390200 379.73
662550 5390200 379.69
662600 5390200 379.71
662650 5390200 379.73
662700 5390200 379.68
662750 5390200 379.65
662800 5390200 379.65
662850 5390200 379.74
662900 5390200 379.71
662950 5390200 379.78
663000 5390200 380.05
663050 5390200 380.52
663100 5390200 380.81
663150 5390200 380.98
663200 5390200 380.27
663250 5390200 380.08
663300 5390200 380.05
663350 5390200 380.04
663400 5390200 380.09
663450 5390200 380.02
663500 5390200 380.09
663550 5390200 380.08
663600 5390200 380.00
663650 5390200 380.04
663700 5390200 379.83
663750 5390200 379.79
663800 5390200 379.78
663850 5390200 379.79
663900 5390200 379.78
663950 5390200 379.82
664000 5390200 379.76
664050 5390200 379.73
664100 5390200 379.77
664150 5390200 379.75
664200 5390200 379.64
664250 5390200 379.70
664300 5390200 379.68
664350 5390200 379.63
664400 5390200 379.65
664450 5390200 379.60
664500 5390200 379.62
664550 5390200 379.77
664600 5390200 379.60
664650 5390200 379.59
664700 5390200 379.62
664750 5390200 379.60
664800 5390200 379.51
664850 5390200 379.50
664900 5390200 379.55
664950 5390200 379.79
665000 5390200 379.81
665050 5390200 379.59
665100 5390200 379.61
665150 5390200 379.63
665200 5390200 379.66
665250 5390200 379.80
665300 5390200 379.77
665350 5390200 379.77
665400 5390200 379.82
665450 5390200 379.86
665500 5390200 379.93
665550 5390200 379.76
665600 5390200 380.08
665650 5390200 380.10
665700 5390200 380.21
665750 5390200 380.23
665800 5390200 380.42
665850 5390200 380.66
665900 5390200 380.83
665950 5390200 380.89
666000 5390200 380.68
666050 5390200 380.54
666100 5390200 380.52
666150 5390200 380.53
666200 5390200 380.60
666250 5390200 380.61
666300 5390200 380.80
666350 5390200 380.89
666400 5390200 381.17
666450 5390200 382.15
666500 5390200 385.36
666550 5390200 385.47
666600 5390200 385.31
666650 5390200 384.76
666700 5390200 384.14
666750 5390200 384.39
666800 5390200 385.63
666850 5390200 386.28
666900 5390200 386.06
666950 5390200 385.61
667000 5390200 385.29
667050 5390200 383.83
667100 5390200 382.37
667150 5390200 381.60
667200 5390200 380.85
667250 5390200 380.94
667300 5390200 381.15
667350 5390200 380.59
667400 5390200 380.39
667450 5390200 380.27
667500 5390200 380.08
667550 5390200 379.93
667600 5390200 379.53
667650 5390200 379.33
667700 5390200 379.14
667750 5390200 379.02
667800 5390200 378.55
667850 5390200 378.91
667900 5390200 378.86
667950 5390200 378.83
668000 5390200 378.88
668050 5390200 378.86
668100 5390200 378.85
668150 5390200 378.97
668200 5390200 378.88
668250 5390200 378.84
668300 5390200 378.69
668350 5390200 378.69
668400 5390200 378.71
668450 5390200 378.63
668500 5390200 378.52
668550 5390200 378.65
668600 5390200 378.70
668650 5390200 378.84
668700 5390200 379.11
668750 5390200 379.29
668800 5390200 379.34
668850 5390200 379.25
668900 5390200 379.16
668950 5390200 379.12
669000 5390200 379.15
669050 5390200 379.14
669100 5390200 379.38
669150 5390200 380.06
669200 5390200 381.44
669250 5390200 384.40
669300 5390200 385.14
669350 5390200 384.57
669400 5390200 383.30
669450 5390200 381.79
669500 5390200 380.77
669550 5390200 380.50
669600 5390200 380.31
669650 5390200 380.26
669700 5390200 380.21
669750 5390200 380.17
669800 5390200 380.19
669850 5390200 380.22
669900 5390200 380.26
669950 5390200 380.48
660000 5390250 380.84
660050 5390250 380.72
660100 5390250 380.69
660150 5390250 380.65
660200 5390250 380.64
660250 5390250 380.66
660300 5390250 380.69
660350 5390250 380.64
660400 5390250 380.61
660450 5390250 380.65
660500 5390250 380.75
660550 5390250 380.64
660600 5390250 380.68
660650 5390250 380.53
660700 5390250 380.48
660750 5390250 380.59
660800 5390250 380.64
660850 5390250 380.62
660900 5390250 380.47
660950 5390250 380.56
661000 5390250 380.57
661050 5390250 380.72
661100 5390250 380.89
661150 5390250 381.55
661200 5390250 381.33
661250 5390250 381.54
661300 5390250 380.93
661350 5390250 380.75
661400 5390250 380.53
661450 5390250 380.28
661500 5390250 380.27
661550 5390250 380.34
661600 5390250 380.22
661650 5390250 380.31
661700 5390250 380.23
661750 5390250 380.23
661800 5390250 380.09
661850 5390250 380.13
661900 5390250 380.09
661950 5390250 380.03
662000 5390250 379.99
662050 5390250 380.01
662100 5390250 379.94
662150 5390250 379.98
662200 5390250 379.94
662250 5390250 379.78
662300 5390250 379.72
662350 5390250 379.75
662400 5390250 379.73
662450 5390250 379.71
662500 5390250 379.65
662550 5390250 379.64
662600 5390250 379.59
662650 5390250 379.63
662700 5390250 379.66
662750 5390250 379.61
662800 5390250 379.57
662850 5390250 379.60
662900 5390250 379.71
662950 5390250 379.82
663000 5390250 380.45
663050 5390250 380.15
663100 5390250 380.22
663150 5390250 380.14
663200 5390250 380.05
663250 5390250 380.04
663300 5390250 379.99
663350 5390250 379.93
663400 5390250 379.94
663450 5390250 379.99
663500 5390250 380.01
663550 5390250 379.95
663600 5390250 379.96
663650 5390250 379.92
663700 5390250 379.90
663750 5390250 379.73
663800 5390250 379.66
663850 5390250 379.66
663900 5390250 379.69
663950 5390250 379.70
664000 5390250 379.53
664050 5390250 379.57
664100 5390250 379.55
664150 5390250 379.58
664200 5390250 379.58
664250 5390250 379.56
664300 5390250 379.58
664350 5390250 379.59
664400 5390250 379.55
664450 5390250 379.54
664500 5390250 380.18
664550 5390250 379.46
664600 5390250 379.47
664650 5390250 379.43
664700 5390250 379.53
664750 5390250 379.42
664800 5390250 379.38
664850 5390250 379.39
664900 5390250 379.62
664950 5390250 379.54
665000 5390250 379.43
665050 5390250 379.39
665100 5390250 379.48
665150 5390250 379.51
665200 5390250 380.13
665250 5390250 380.08
665300 5390250 379.92
665350 5390250 379.50
665400 5390250 379.65
665450 5390250 379.72
665500 5390250 379.69
665550 5390250 379.75
665600 5390250 379.83
665650 5390250 379.91
665700 5390250 380.01
665750 5390250 380.53
665800 5390250 380.13
665850 5390250 380.06
665900 5390250 380.14
665950 5390250 380.12
666000 5390250 380.05
666050 5390250 380.05
666100 5390250 380.11
666150 5390250 380.21
666200 5390250 380.23
666250 5390250 380.20
666300 5390250 380.14
666350 5390250 380.14
666400 5390250 380.16
666450 5390250 380.40
666500 5390250 380.78
666550 5390250 380.94
666600 5390250 381.18
666650 5390250 381.74
666700 5390250 381.38
666750 5390250 381.39
666800 5390250 382.06
666850 5390250 382.98
666900 5390250 383.14
666950 5390250 382.86
667000 5390250 382.26
667050 5390250 381.11
667100 5390250 380.51
667150 5390250 380.26
667200 5390250 380.18
667250 5390250 380.15
667300 5390250 380.35
667350 5390250 380.60
667400 5390250 380.37
667450 5390250 380.37
667500 5390250 380.22
667550 5390250 380.07
667600 5390250 380.09
667650 5390250 379.85
667700 5390250 379.23
667750 5390250 378.93
667800 5390250 378.89
667850 5390250 378.73
667900 5390250 378.84
667950 5390250 378.84
668000 5390250 379.02
668050 5390250 378.82
668100 5390250 378.82
668150 5390250 378.91
668200 5390250 378.89
668250 5390250 378.73
668300 5390250 378.66
668350 5390250 378.57
668400 5390250 378.57
668450 5390250 378.64
668500 5390250 378.44
668550 5390250 378.53
668600 5390250 378.69
668650 5390250 378.97
668700 5390250 379.34
668750 5390250 379.92
668800 5390250 379.94
668850 5390250 379.27
668900 5390250 379.06
668950 5390250 378.94
669000 5390250 378.94
669050 5390250 378.96
669100 5390250 379.00
669150 5390250 379.22
669200 5390250 380.00
669250 5390250 383.07
669300 5390250 385.00
669350 5390250 385.21
669400 5390250 384.35
669450 5390250 382.99
669500 5390250 381.61
669550 5390250 380.66
669600 5390250 380.27
669650 5390250 380.11
669700 5390250 380.05
669750 5390250 380.05
669800 5390250 380.02
669850 5390250 380.04
669900 5390250 380.12
669950 5390250 380.23
660000 5390300 380.80
660050 5390300 380.74
660100 5390300 380.67
660150 5390300 380.61
660200 5390300 380.58
660250 5390300 380.63
660300 5390300 380.66
660350 5390300 380.61
660400 5390300 380.63
660450 5390300 380.63
660500 5390300 380.64
660550 5390300 380.65
660600 5390300 380.53
660650 5390300 380.52
660700 5390300 380.63
660750 5390300 380.61
660800 5390300 380.62
660850 5390300 380.55
660900 5390300 380.52
660950 5390300 380.53
661000 5390300 380.60
661050 5390300 380.65
661100 5390300 380.86
661150 5390300 380.87
661200 5390300 381.07
661250 5390300 380.84
661300 5390300 381.24
661350 5390300 380.69
661400 5390300 380.49
661450 5390300 380.27
661500 5390300 380.33
661550 5390300 380.30
661600 5390300 380.31
661650 5390300 380.22
661700 5390300 380.33
661750 5390300 380.15
661800 5390300 380.14
661850 5390300 380.11
661900 5390300 380.03
661950 5390300 380.01
662000 5390300 380.01
662050 5390300 379.89
662100 5390300 379.83
662150 5390300 379.82
662200 5390300 379.82
662250 5390300 379.75
662300 5390300 379.66
662350 5390300 379.61
662400 5390300 379.66
662450 5390300 379.62
662500 5390300 379.59
662550 5390300 379.64
662600 5390300 379.62
662650 5390300 379.50
662700 5390300 379.54
662750 5390300 379.54
662800 5390300 379.56
662850 5390300 379.57
662900 5390300 379.59
662950 5390300 379.78
663000 5390300 379.77
663050 5390300 379.85
663100 5390300 379.91
663150 5390300 379.97
663200 5390300 379.93
663250 5390300 379.88
663300 5390300 379.87
663350 5390300 379.89
663400 5390300 379.85
663450 5390300 379.90
663500 5390300 379.87
663550 5390300 379.88
663600 5390300 379.84
663650 5390300 379.88
663700 5390300 379.81
663750 5390300 379.63
663800 5390300 379.49
663850 5390300 379.58
663900 5390300 379.61
663950 5390300 379.59
664000 5390300 379.49
664050 5390300 379.47
664100 5390300 379.43
664150 5390300 379.45
664200 5390300 379.50
664250 5390300 379.48
664300 5390300 379.53
664350 5390300 379.42
664400 5390300 379.48
664450 5390300 379.29
664500 5390300 379.52
664550 5390300 379.53
664600 5390300 379.33
664650 5390300 379.34
664700 5390300 379.42
664750 5390300 379.36
664800 5390300 379.30
664850 5390300 379.30
664900 5390300 379.46
664950 5390300 379.44
665000 5390300 379.39
665050 5390300 379.33
665100 5390300 379.33
665150 5390300 379.30
665200 5390300 379.65
665250 5390300 379.67
665300 5390300 379.45
665350 5390300 379.59
665400 5390300 379.55
665450 5390300 379.57
665500 5390300 379.48
665550 5390300 379.62
665600 5390300 379.69
665650 5390300 379.73
665700 5390300 379.83
665750 5390300 380.34
665800 5390300 379.80
665850 5390300 379.72
665900 5390300 379.77
665950 5390300 379.89
666000 5390300 379.77
666050 5390300 379.76
666100 5390300 379.85
666150 5390300 380.02
666200 5390300 380.01
666250 5390300 379.96
666300 5390300 379.93
666350 5390300 379.92
666400 5390300 379.90
666450 5390300 379.90
666500 5390300 379.97
666550 5390300 380.01
666600 5390300 380.15
666650 5390300 380.84
666700 5390300 380.32
666750 5390300 380.29
666800 5390300 380.48
666850 5390300 381.09
666900 5390300 381.27
666950 5390300 380.89
667000 5390300 380.45
667050 5390300 380.28
667100 5390300 380.09
667150 5390300 379.95
667200 5390300 379.85
667250 5390300 379.78
667300 5390300 379.85
667350 5390300 379.89
667400 5390300 379.77
667450 5390300 379.71
667500 5390300 379.66
667550 5390300 379.65
667600 5390300 379.85
667650 5390300 379.81
667700 5390300 379.35
667750 5390300 379.06
667800 5390300 378.94
667850 5390300 378.80
667900 5390300 378.75
667950 5390300 378.76
668000 5390300 379.08
668050 5390300 378.93
668100 5390300 378.73
668150 5390300 378.69
668200 5390300 378.77
668250 5390300 378.65
668300 5390300 378.48
668350 5390300 378.47
668400 5390300 378.47
668450 5390300 378.68
668500 5390300 378.64
668550 5390300 378.40
668600 5390300 378.51
668650 5390300 378.50
668700 5390300 378.66
668750 5390300 379.03
668800 5390300 379.34
668850 5390300 378.94
668900 5390300 378.74
668950 5390300 378.71
669000 5390300 378.74
669050 5390300 378.68
669100 5390300 378.79
669150 5390300 378.92
669200 5390300 379.28
669250 5390300 380.32
669300 5390300 383.50
669350 5390300 384.86
669400 5390300 384.69
669450 5390300 383.76
669500 5390300 382.93
669550 5390300 381.29
669600 5390300 380.23
669650 5390300 380.13
669700 5390300 379.93
669750 5390300 379.89
669800 5390300 379.90
669850 5390300 379.90
669900 5390300 379.94
669950 5390300 380.03
660000 5390350 380.74
660050 5390350 380.70
660100 5390350 380.71
660150 5390350 380.68
660200 5390350 380.61
660250 5390350 380.74
660300 5390350 380.70
660350 5390350 380.70
660400 5390350 380.64
660450 5390350 380.59
660500 5390350 380.54
660550 5390350 380.56
660600 5390350 380.54
660650 5390350 380.67
660700 5390350 380.65
660750 5390350 380.66
660800 5390350 380.55
660850 5390350 380.55
660900 5390350 380.61
660950 5390350 380.63
661000 5390350 380.63
661050 5390350 380.59
661100 5390350 380.55
661150 5390350 380.31
661200 5390350 380.90
661250 5390350 381.23
661300 5390350 380.61
661350 5390350 381.03
661400 5390350 380.83
661450 5390350 380.38
661500 5390350 380.28
661550 5390350 380.27
661600 5390350 380.25
661650 5390350 380.27
661700 5390350 380.23
661750 5390350 380.23
661800 5390350 380.10
661850 5390350 380.08
661900 5390350 380.06
661950 5390350 380.01
662000 5390350 379.91
662050 5390350 379.85
662100 5390350 379.72
662150 5390350 379.72
662200 5390350 379.79
662250 5390350 379.72
662300 5390350 379.65
662350 5390350 379.44
662400 5390350 379.53
662450 5390350 379.57
662500 5390350 379.52
662550 5390350 379.54
662600 5390350 379.56
662650 5390350 379.58
662700 5390350 379.44
662750 5390350 379.45
662800 5390350 379.51
662850 5390350 379.63
662900 5390350 379.72
662950 5390350 379.97
663000 5390350 379.64
663050 5390350 379.69
663100 5390350 379.67
663150 5390350 379.73
663200 5390350 379.79
663250 5390350 379.69
663300 5390350 379.69
663350 5390350 379.73
663400 5390350 379.79
663450 5390350 379.72
663500 5390350 379.73
663550 5390350 379.75
663600 5390350 379.78
663650 5390350 379.68
663700 5390350 379.56
663750 5390350 379.49
663800 5390350 379.47
663850 5390350 379.48
663900 5390350 379.49
663950 5390350 379.46
664000 5390350 379.42
664050 5390350 379.39
664100 5390350 379.35
664150 5390350 379.43
664200 5390350 379.43
664250 5390350 379.39
664300 5390350 379.42
664350 5390350 379.38
664400 5390350 379.43
664450 5390350 379.47
664500 5390350 379.44
664550 5390350 379.44
664600 5390350 379.40
664650 5390350 379.30
664700 5390350 379.32
664750 5390350 379.25
664800 5390350 379.25
664850 5390350 379.46
664900 5390350 379.41
664950 5390350 379.30
665000 5390350 379.25
665050 5390350 379.29
665100 5390350 379.22
665150 5390350 379.29
665200 5390350 379.37
665250 5390350 379.30
665300 5390350 379.33
665350 5390350 379.50
665400 5390350 379.39
665450 5390350 378.93
665500 5390350 379.35
665550 5390350 379.40
665600 5390350 379.45
665650 5390350 379.52
665700 5390350 379.60
665750 5390350 379.98
665800 5390350 379.60
665850 5390350 379.53
665900 5390350 379.55
665950 5390350 379.58
666000 5390350 379.60
666050 5390350 379.67
666100 5390350 379.67
666150 5390350 379.72
666200 5390350 379.84
666250 5390350 379.64
666300 5390350 379.75
666350 5390350 379.73
666400 5390350 379.72
666450 5390350 379.73
666500 5390350 379.77
666550 5390350 379.79
666600 5390350 379.81
666650 5390350 379.97
666700 5390350 379.92
666750 5390350 379.89
666800 5390350 380.00
666850 5390350 380.09
666900 5390350 380.16
666950 5390350 380.07
667000 5390350 380.04
667050 5390350 379.98
667100 5390350 379.85
667150 5390350 379.75
667200 5390350 379.70
667250 5390350 379.63
667300 5390350 379.60
667350 5390350 379.60
667400 5390350 379.55
667450 5390350 379.61
667500 5390350 379.35
667550 5390350 379.28
667600 5390350 379.27
667650 5390350 379.11
667700 5390350 378.98
667750 5390350 378.92
667800 5390350 378.87
667850 5390350 378.73
667900 5390350 378.70
667950 5390350 378.79
668000 5390350 378.93
668050 5390350 379.26
668100 5390350 379.05
668150 5390350 379.13
668200 5390350 379.01
668250 5390350 378.64
668300 5390350 378.44
668350 5390350 378.36
668400 5390350 378.40
668450 5390350 378.41
668500 5390350 378.45
668550 5390350 378.07
668600 5390350 378.26
668650 5390350 378.23
668700 5390350 378.33
668750 5390350 378.47
668800 5390350 378.54
668850 5390350 378.52
668900 5390350 378.49
668950 5390350 378.48
669000 5390350 378.63
669050 5390350 378.59
669100 5390350 378.63
669150 5390350 378.76
669200 5390350 378.81
669250 5390350 379.31
669300 5390350 380.11
669350 5390350 381.69
669400 5390350 383.39
669450 5390350 383.57
669500 5390350 382.89
669550 5390350 381.54
669600 5390350 380.47
669650 5390350 379.66
669700 5390350 379.81
669750 5390350 379.80
669800 5390350 379.78
669850 5390350 379.77
669900 5390350 379.81
669950 5390350 379.96
660000 5390400 380.59
660050 5390400 380.69
660100 5390400 380.66
660150 5390400 380.63
660200 5390400 380.58
660250 5390400 380.61
660300 5390400 380.64
660350 5390400 380.69
660400 5390400 380.70
660450 5390400 380.55
660500 5390400 380.50
660550 5390400 380.50
660600 5390400 380.59
660650 5390400 380.60
660700 5390400 380.70
660750 5390400 380.63
660800 5390400 380.59
660850 5390400 380.56
660900 5390400 380.64
660950 5390400 380.71
661000 5390400 380.60
661050 5390400 380.53
661100 5390400 380.47
661150 5390400 380.42
661200 5390400 380.52
661250 5390400 381.16
661300 5390400 381.36
661350 5390400 380.94
661400 5390400 381.06
661450 5390400 380.50
661500 5390400 380.21
661550 5390400 380.24
661600 5390400 380.28
661650 5390400 380.24
661700 5390400 380.22
661750 5390400 380.14
661800 5390400 380.08
661850 5390400 380.05
661900 5390400 380.05
661950 5390400 379.94
662000 5390400 379.87
662050 5390400 379.72
662100 5390400 379.73
662150 5390400 379.75
662200 5390400 379.58
662250 5390400 379.53
662300 5390400 379.63
662350 5390400 379.57
662400 5390400 379.52
662450 5390400 379.47
662500 5390400 379.48
662550 5390400 379.48
662600 5390400 379.53
662650 5390400 379.58
662700 5390400 379.54
662750 5390400 379.45
662800 5390400 379.48
662850 5390400 380.04
662900 5390400 380.27
662950 5390400 379.75
663000 5390400 379.53
663050 5390400 379.60
663100 5390400 379.63
663150 5390400 379.60
663200 5390400 379.57
663250 5390400 379.57
663300 5390400 379.57
663350 5390400 379.53
663400 5390400 379.60
663450 5390400 379.63
663500 5390400 379.67
663550 5390400 379.62
663600 5390400 379.58
663650 5390400 379.52
663700 5390400 379.40
663750 5390400 379.40
663800 5390400 379.36
663850 5390400 379.35
663900 5390400 379.38
663950 5390400 379.40
664000 5390400 379.36
664050 5390400 379.31
664100 5390400 379.33
664150 5390400 379.37
664200 5390400 379.41
664250 5390400 379.40
664300 5390400 379.30
664350 5390400 379.37
664400 5390400 379.61
664450 5390400 379.45
664500 5390400 379.40
664550 5390400 379.40
664600 5390400 379.37
664650 5390400 379.34
664700 5390400 379.27
664750 5390400 379.18
664800 5390400 379.28
664850 5390400 379.30
664900 5390400 379.29
664950 5390400 379.26
665000 5390400 379.23
665050 5390400 379.16
665100 5390400 379.14
665150 5390400 379.23
665200 5390400 379.21
665250 5390400 379.15
665300 5390400 379.12
665350 5390400 379.18
665400 5390400 379.14
665450 5390400 379.16
665500 5390400 379.56
665550 5390400 379.26
665600 5390400 379.28
665650 5390400 379.34
665700 5390400 379.35
665750 5390400 379.35
665800 5390400 379.35
665850 5390400 379.52
665900 5390400 379.40
665950 5390400 379.44
666000 5390400 379.43
666050 5390400 379.52
666100 5390400 379.48
666150 5390400 379.48
666200 5390400 379.52
666250 5390400 379.54
666300 5390400 379.55
666350 5390400 379.50
666400 5390400 379.53
666450 5390400 379.46
666500 5390400 379.51
666550 5390400 379.54
666600 5390400 379.50
666650 5390400 379.64
666700 5390400 379.72
666750 5390400 379.62
666800 5390400 379.72
666850 5390400 379.75
666900 5390400 379.73
666950 5390400 379.75
667000 5390400 379.78
667050 5390400 379.72
667100 5390400 379.57
667150 5390400 379.57
667200 5390400 379.56
667250 5390400 379.50
667300 5390400 379.48
667350 5390400 379.51
667400 5390400 379.52
667450 5390400 379.27
667500 5390400 379.17
667550 5390400 379.09
667600 5390400 379.01
667650 5390400 378.86
667700 5390400 378.80
667750 5390400 378.71
667800 5390400 378.67
667850 5390400 378.69
667900 5390400 378.70
667950 5390400 378.76
668000 5390400 378.98
668050 5390400 379.26
668100 5390400 379.79
668150 5390400 379.81
668200 5390400 379.35
668250 5390400 378.80
668300 5390400 378.39
668350 5390400 378.31
668400 5390400 378.20
668450 5390400 378.24
668500 5390400 378.28
668550 5390400 378.27
668600 5390400 378.17
668650 5390400 378.11
668700 5390400 378.70
668750 5390400 378.29
668800 5390400 378.32
668850 5390400 378.34
668900 5390400 378.29
668950 5390400 378.26
669000 5390400 378.42
669050 5390400 378.42
669100 5390400 378.51
669150 5390400 378.61
669200 5390400 378.65
669250 5390400 378.86
669300 5390400 379.11
669350 5390400 379.66
669400 5390400 380.30
669450 5390400 381.05
669500 5390400 381.75
669550 5390400 381.60
669600 5390400 380.75
669650 5390400 380.13
669700 5390400 379.81
669750 5390400 379.96
669800 5390400 379.72
669850 5390400 379.70
669900 5390400 379.68
669950 5390400 379.80
660000 5390450 380.70
660050 5390450 380.65
660100 5390450 380.63
660150 5390450 380.47
660200 5390450 380.58
660250 5390450 380.51
660300 5390450 380.60
660350 5390450 380.70
660400 5390450 380.60
660450 5390450 380.57
660500 5390450 380.57
660550 5390450 380.53
660600 5390450 380.63
660650 5390450 380.69
660700 5390450 380.69
660750 5390450 380.62
660800 5390450 380.59
660850 5390450 380.66
660900 5390450 380.64
660950 5390450 380.56
661000 5390450 380.53
661050 5390450 380.47
661100 5390450 380.45
661150 5390450 380.42
661200 5390450 380.42
661250 5390450 380.49
661300 5390450 381.05
661350 5390450 381.14
661400 5390450 381.11
661450 5390450 380.48
661500 5390450 380.30
661550 5390450 380.28
661600 5390450 380.21
661650 5390450 380.17
661700 5390450 380.11
661750 5390450 380.08
661800 5390450 380.03
661850 5390450 380.03
661900 5390450 379.90
661950 5390450 379.80
662000 5390450 379.70
662050 5390450 379.72
662100 5390450 379.73
662150 5390450 379.59
662200 5390450 379.57
662250 5390450 379.57
662300 5390450 379.62
662350 5390450 379.56
662400 5390450 379.47
662450 5390450 379.43
662500 5390450 379.41
662550 5390450 379.46
662600 5390450 379.43
662650 5390450 379.51
662700 5390450 379.51
662750 5390450 379.46
662800 5390450 379.45
662850 5390450 379.56
662900 5390450 379.19
662950 5390450 379.50
663000 5390450 379.43
663050 5390450 379.47
663100 5390450 379.47
663150 5390450 379.48
663200 5390450 379.57
663250 5390450 379.51
663300 5390450 379.42
663350 5390450 379.47
663400 5390450 379.47
663450 5390450 379.47
663500 5390450 379.53
663550 5390450 379.57
663600 5390450 379.42
663650 5390450 379.41
663700 5390450 379.28
663750 5390450 379.32
663800 5390450 379.33
663850 5390450 379.30
663900 5390450 379.33
663950 5390450 379.34
664000 5390450 379.37
664050 5390450 379.30
664100 5390450 379.31
664150 5390450 379.33
664200 5390450 379.32
664250 5390450 379.20
664300 5390450 379.28
664350 5390450 379.89
664400 5390450 379.33
664450 5390450 379.34
664500 5390450 379.35
664550 5390450 379.29
664600 5390450 379.29
664650 5390450 379.30
664700 5390450 379.19
664750 5390450 379.14
664800 5390450 379.30
664850 5390450 379.40
664900 5390450 379.19
664950 5390450 379.16
665000 5390450 379.17
665050 5390450 379.08
665100 5390450 379.13
665150 5390450 379.16
665200 5390450 379.06
665250 5390450 379.16
665300 5390450 379.15
665350 5390450 379.04
665400 5390450 379.03
665450 5390450 378.97
665500 5390450 379.21
665550 5390450 379.10
665600 5390450 379.14
665650 5390450 379.18
665700 5390450 379.18
665750 5390450 379.23
665800 5390450 379.10
665850 5390450 379.10
665900 5390450 379.33
665950 5390450 379.26
666000 5390450 379.32
666050 5390450 379.34
666100 5390450 379.31
666150 5390450 379.32
666200 5390450 379.27
666250 5390450 379.36
666300 5390450 379.37
666350 5390450 379.37
666400 5390450 379.33
666450 5390450 379.33
666500 5390450 379.23
666550 5390450 379.28
666600 5390450 379.32
666650 5390450 379.33
666700 5390450 379.72
666750 5390450 379.56
666800 5390450 379.52
666850 5390450 379.57
666900 5390450 379.55
666950 5390450 379.55
667000 5390450 379.57
667050 5390450 379.49
667100 5390450 379.36
667150 5390450 379.35
667200 5390450 379.38
667250 5390450 379.32
667300 5390450 379.32
667350 5390450 379.34
667400 5390450 379.33
667450 5390450 379.12
667500 5390450 379.04
667550 5390450 378.95
667600 5390450 378.86
667650 5390450 378.72
667700 5390450 378.59
667750 5390450 378.58
667800 5390450 378.72
667850 5390450 378.71
667900 5390450 378.67
667950 5390450 379.07
668000 5390450 378.66
668050 5390450 378.70
668100 5390450 378.75
668150 5390450 378.91
668200 5390450 378.82
668250 5390450 378.57
668300 5390450 378.44
668350 5390450 378.24
668400 5390450 378.21
668450 5390450 378.31
668500 5390450 378.20
668550 5390450 378.15
668600 5390450 378.06
668650 5390450 378.12
668700 5390450 378.14
668750 5390450 378.09
668800 5390450 378.17
668850 5390450 378.20
668900 5390450 378.16
668950 5390450 378.18
669000 5390450 378.28
669050 5390450 378.38
669100 5390450 378.46
669150 5390450 378.49
669200 5390450 378.50
669250 5390450 378.60
669300 5390450 378.72
669350 5390450 378.87
669400 5390450 379.18
669450 5390450 379.77
669500 5390450 380.58
669550 5390450 381.30
669600 5390450 381.38
669650 5390450 380.51
669700 5390450 379.83
669750 5390450 379.82
669800 5390450 379.57
669850 5390450 379.76
669900 5390450 379.55
669950 5390450 380.02
660000 5390500 380.79
660050 5390500 380.70
660100 5390500 380.62
660150 5390500 380.56
660200 5390500 380.61
660250 5390500 380.54
660300 5390500 380.65
660350 5390500 380.78
660400 5390500 380.71
660450 5390500 380.61
660500 5390500 380.62
660550 5390500 380.63
660600 5390500 380.59
660650 5390500 380.55
660700 5390500 380.58
660750 5390500 380.56
660800 5390500 380.63
660850 5390500 380.68
660900 5390500 380.59
660950 5390500 380.53
661000 5390500 380.48
661050 5390500 380.46
661100 5390500 380.43
661150 5390500 380.36
661200 5390500 380.27
661250 5390500 380.31
661300 5390500 380.61
661350 5390500 381.17
661400 5390500 381.26
661450 5390500 380.58
661500 5390500 380.84
661550 5390500 380.43
661600 5390500 380.12
661650 5390500 380.01
661700 5390500 380.01
661750 5390500 380.03
661800 5390500 380.00
661850 5390500 379.89
661900 5390500 379.84
661950 5390500 379.76
662000 5390500 379.75
662050 5390500 379.69
662100 5390500 379.57
662150 5390500 379.54
662200 5390500 379.58
662250 5390500 379.61
662300 5390500 379.52
662350 5390500 379.51
662400 5390500 379.49
662450 5390500 379.42
662500 5390500 379.37
662550 5390500 379.43
662600 5390500 379.42
662650 5390500 379.38
662700 5390500 379.43
662750 5390500 379.55
662800 5390500 379.72
662850 5390500 379.47
662900 5390500 379.39
662950 5390500 379.30
663000 5390500 379.40
663050 5390500 379.40
663100 5390500 379.43
663150 5390500 379.40
663200 5390500 379.40
663250 5390500 379.39
663300 5390500 379.45
663350 5390500 379.35
663400 5390500 379.33
663450 5390500 379.40
663500 5390500 379.42
663550 5390500 379.40
663600 5390500 379.45
663650 5390500 379.20
663700 5390500 379.22
663750 5390500 379.27
663800 5390500 379.17
663850 5390500 379.25
663900 5390500 379.29
663950 5390500 379.28
664000 5390500 379.30
664050 5390500 379.33
664100 5390500 379.27
664150 5390500 379.16
664200 5390500 379.23
664250 5390500 379.15
664300 5390500 379.15
664350 5390500 379.33
664400 5390500 379.24
664450 5390500 379.24
664500 5390500 379.21
664550 5390500 379.26
664600 5390500 379.23
664650 5390500 379.18
664700 5390500 379.15
664750 5390500 379.20
664800 5390500 379.25
664850 5390500 379.24
664900 5390500 379.18
664950 5390500 379.13
665000 5390500 379.14
665050 5390500 379.10
665100 5390500 379.11
665150 5390500 379.11
665200 5390500 379.13
665250 5390500 379.07
665300 5390500 379.05
665350 5390500 378.98
665400 5390500 378.94
665450 5390500 379.00
665500 5390500 378.99
665550 5390500 378.97
665600 5390500 378.96
665650 5390500 378.79
665700 5390500 379.09
665750 5390500 379.10
665800 5390500 378.89
665850 5390500 378.89
665900 5390500 378.99
665950 5390500 378.95
666000 5390500 379.20
666050 5390500 379.08
666100 5390500 379.13
666150 5390500 379.14
666200 5390500 379.06
666250 5390500 379.15
666300 5390500 379.22
666350 5390500 379.22
666400 5390500 379.19
666450 5390500 379.15
666500 5390500 379.13
666550 5390500 379.17
666600 5390500 379.11
666650 5390500 379.24
666700 5390500 379.31
666750 5390500 379.28
666800 5390500 379.32
666850 5390500 379.34
666900 5390500 379.34
666950 5390500 379.53
667000 5390500 379.32
667050 5390500 379.29
667100 5390500 379.20
667150 5390500 379.13
667200 5390500 379.20
667250 5390500 379.14
667300 5390500 379.13
667350 5390500 379.19
667400 5390500 379.09
667450 5390500 378.97
667500 5390500 378.89
667550 5390500 378.75
667600 5390500 378.65
667650 5390500 378.59
667700 5390500 378.48
667750 5390500 378.49
667800 5390500 378.64
667850 5390500 378.68
667900 5390500 378.62
667950 5390500 378.62
668000 5390500 378.44
668050 5390500 378.43
668100 5390500 378.44
668150 5390500 378.46
668200 5390500 378.46
668250 5390500 378.37
668300 5390500 378.30
668350 5390500 378.24
668400 5390500 378.20
668450 5390500 378.28
668500 5390500 378.39
668550 5390500 378.07
668600 5390500 378.01
668650 5390500 378.15
668700 5390500 378.03
668750 5390500 378.04
668800 5390500 378.11
668850 5390500 378.11
668900 5390500 378.09
668950 5390500 378.13
669000 5390500 378.22
669050 5390500 378.29
669100 5390500 378.37
669150 5390500 378.40
669200 5390500 378.34
669250 5390500 378.52
669300 5390500 378.59
669350 5390500 378.48
669400 5390500 378.71
669450 5390500 379.12
669500 5390500 379.50
669550 5390500 380.07
669600 5390500 381.22
669650 5390500 381.05
669700 5390500 380.04
669750 5390500 379.55
669800 5390500 379.43
669850 5390500 379.34
669900 5390500 379.44
669950 5390500 380.19
660000 5390550 380.96
660050 5390550 380.80
660100 5390550 380.67
660150 5390550 380.60
660200 5390550 380.62
660250 5390550 380.84
660300 5390550 380.83
660350 5390550 380.83
660400 5390550 380.81
660450 5390550 380.83
660500 5390550 380.59
660550 5390550 380.56
660600 5390550 380.50
660650 5390550 380.50
660700 5390550 380.54
660750 5390550 380.65
660800 5390550 380.66
660850 5390550 380.57
660900 5390550 380.54
660950 5390550 380.49
661000 5390550 380.44
661050 5390550 380.42
661100 5390550 380.36
661150 5390550 380.30
661200 5390550 380.27
661250 5390550 380.28
661300 5390550 380.33
661350 5390550 380.90
661400 5390550 381.01
661450 5390550 381.11
661500 5390550 381.16
661550 5390550 380.73
661600 5390550 380.08
661650 5390550 380.01
661700 5390550 379.97
661750 5390550 379.99
661800 5390550 379.88
661850 5390550 379.86
661900 5390550 379.78
661950 5390550 379.78
662000 5390550 379.74
662050 5390550 379.54
662100 5390550 379.52
662150 5390550 379.59
662200 5390550 379.62
662250 5390550 379.56
662300 5390550 379.43
662350 5390550 379.29
662400 5390550 379.47
662450 5390550 379.47
662500 5390550 379.36
662550 5390550 379.37
662600 5390550 379.43
662650 5390550 379.44
662700 5390550 379.40
662750 5390550 379.64
662800 5390550 380.13
662850 5390550 380.00
662900 5390550 379.33
662950 5390550 379.25
663000 5390550 379.31
663050 5390550 379.33
663100 5390550 379.32
663150 5390550 379.37
663200 5390550 379.31
663250 5390550 379.31
663300 5390550 379.26
663350 5390550 379.34
663400 5390550 379.31
663450 5390550 379.29
663500 5390550 379.36
663550 5390550 379.28
663600 5390550 379.28
663650 5390550 379.17
663700 5390550 379.24
663750 5390550 379.18
663800 5390550 379.21
663850 5390550 379.27
663900 5390550 379.29
663950 5390550 379.35
664000 5390550 379.23
664050 5390550 379.24
664100 5390550 379.30
664150 5390550 379.30
664200 5390550 379.15
664250 5390550 379.24
664300 5390550 379.22
664350 5390550 379.28
664400 5390550 379.18
664450 5390550 379.10
664500 5390550 379.11
664550 5390550 379.19
664600 5390550 379.14
664650 5390550 379.07
664700 5390550 379.08
664750 5390550 379.12
664800 5390550 379.29
664850 5390550 379.12
664900 5390550 379.00
664950 5390550 379.09
665000 5390550 379.01
665050 5390550 378.98
665100 5390550 379.11
665150 5390550 378.98
665200 5390550 379.04
665250 5390550 379.04
665300 5390550 379.04
665350 5390550 378.92
665400 5390550 378.76
665450 5390550 378.92
665500 5390550 378.87
665550 5390550 378.84
665600 5390550 378.77
665650 5390550 378.84
665700 5390550 379.44
665750 5390550 378.94
665800 5390550 378.70
665850 5390550 378.72
665900 5390550 378.70
665950 5390550 378.77
666000 5390550 378.79
666050 5390550 378.98
666100 5390550 378.94
666150 5390550 378.97
666200 5390550 378.96
666250 5390550 378.95
666300 5390550 379.00
666350 5390550 379.01
666400 5390550 379.05
666450 5390550 379.04
666500 5390550 378.98
666550 5390550 378.99
666600 5390550 379.06
666650 5390550 379.10
666700 5390550 379.46
666750 5390550 379.18
666800 5390550 379.08
666850 5390550 379.08
666900 5390550 379.02
666950 5390550 378.99
667000 5390550 378.95
667050 5390550 378.97
667100 5390550 379.10
667150 5390550 378.78
667200 5390550 379.03
667250 5390550 378.98
667300 5390550 378.92
667350 5390550 379.02
667400 5390550 379.11
667450 5390550 378.85
667500 5390550 378.78
667550 5390550 378.67
667600 5390550 378.54
667650 5390550 378.54
667700 5390550 378.47
667750 5390550 378.34
667800 5390550 378.54
667850 5390550 378.61
667900 5390550 378.67
667950 5390550 378.46
668000 5390550 378.36
668050 5390550 378.37
668100 5390550 378.38
668150 5390550 378.40
668200 5390550 378.38
668250 5390550 378.31
668300 5390550 378.29
668350 5390550 378.29
668400 5390550 378.09
668450 5390550 378.08
668500 5390550 378.09
668550 5390550 377.95
668600 5390550 377.86
668650 5390550 377.88
668700 5390550 378.10
668750 5390550 377.93
668800 5390550 378.02
668850 5390550 377.92
668900 5390550 377.99
668950 5390550 378.05
669000 5390550 378.09
669050 5390550 378.16
669100 5390550 378.18
669150 5390550 378.15
669200 5390550 378.21
669250 5390550 378.38
669300 5390550 378.43
669350 5390550 378.42
669400 5390550 378.39
669450 5390550 378.74
669500 5390550 378.95
669550 5390550 379.36
669600 5390550 379.90
669650 5390550 381.02
669700 5390550 380.45
669750 5390550 379.56
669800 5390550 379.26
669850 5390550 379.09
669900 5390550 379.24
669950 5390550 379.98
660000 5390600 380.92
660050 5390600 380.86
660100 5390600 380.82
660150 5390600 380.79
660200 5390600 380.72
660250 5390600 380.65
660300 5390600 380.71
660350 5390600 380.72
660400 5390600 380.63
660450 5390600 380.59
660500 5390600 380.60
660550 5390600 380.63
660600 5390600 380.48
660650 5390600 380.46
660700 5390600 380.54
660750 5390600 380.53
660800 5390600 380.59
660850 5390600 380.61
660900 5390600 380.48
660950 5390600 380.42
661000 5390600 380.37
661050 5390600 380.37
661100 5390600 380.34
661150 5390600 380.29
661200 5390600 380.28
661250 5390600 380.23
661300 5390600 380.18
661350 5390600 380.21
661400 5390600 380.63
661450 5390600 380.67
661500 5390600 380.81
661550 5390600 380.80
661600 5390600 380.64
661650 5390600 380.19
661700 5390600 380.03
661750 5390600 379.81
661800 5390600 379.84
661850 5390600 379.76
661900 5390600 379.78
661950 5390600 379.73
662000 5390600 379.61
662050 5390600 379.52
662100 5390600 379.60
662150 5390600 379.58
662200 5390600 379.55
662250 5390600 379.41
662300 5390600 379.28
662350 5390600 379.23
662400 5390600 379.30
662450 5390600 379.39
662500 5390600 379.45
662550 5390600 379.39
662600 5390600 379.37
662650 5390600 379.51
662700 5390600 379.55
662750 5390600 379.66
662800 5390600 380.03
662850 5390600 379.41
662900 5390600 379.24
662950 5390600 379.20
663000 5390600 379.21
663050 5390600 379.27
663100 5390600 379.28
663150 5390600 379.27
663200 5390600 379.31
663250 5390600 379.26
663300 5390600 379.17
663350 5390600 379.21
663400 5390600 379.21
663450 5390600 379.26
663500 5390600 379.25
663550 5390600 379.19
663600 5390600 379.17
663650 5390600 379.15
663700 5390600 379.08
663750 5390600 379.11
663800 5390600 379.20
663850 5390600 379.18
663900 5390600 379.21
663950 5390600 379.26
664000 5390600 379.27
664050 5390600 379.26
664100 5390600 379.22
664150 5390600 379.20
664200 5390600 379.22
664250 5390600 379.41
664300 5390600 379.25
664350 5390600 379.21
664400 5390600 379.23
664450 5390600 379.04
664500 5390600 379.08
664550 5390600 379.19
664600 5390600 379.06
664650 5390600 379.00
664700 5390600 379.09
664750 5390600 379.02
664800 5390600 378.98
664850 5390600 378.96
664900 5390600 379.00
664950 5390600 378.95
665000 5390600 378.91
665050 5390600 378.95
665100 5390600 379.00
665150 5390600 379.03
665200 5390600 378.97
665250 5390600 378.94
665300 5390600 378.94
665350 5390600 378.84
665400 5390600 378.80
665450 5390600 378.79
665500 5390600 378.72
665550 5390600 378.73
665600 5390600 378.75
665650 5390600 378.70
665700 5390600 378.80
665750 5390600 378.88
665800 5390600 378.69
665850 5390600 378.58
665900 5390600 378.58
665950 5390600 378.58
666000 5390600 378.61
666050 5390600 378.69
666100 5390600 378.78
666150 5390600 379.02
666200 5390600 378.82
666250 5390600 378.82
666300 5390600 378.84
666350 5390600 378.86
666400 5390600 378.84
666450 5390600 378.85
666500 5390600 378.82
666550 5390600 378.79
666600 5390600 378.82
666650 5390600 378.85
666700 5390600 379.28
666750 5390600 379.01
666800 5390600 378.95
666850 5390600 378.90
666900 5390600 378.80
666950 5390600 378.73
667000 5390600 378.75
667050 5390600 378.75
667100 5390600 378.77
667150 5390600 378.79
667200 5390600 378.69
667250 5390600 378.67
667300 5390600 378.66
667350 5390600 378.91
667400 5390600 378.80
667450 5390600 378.69
667500 5390600 378.66
667550 5390600 378.59
667600 5390600 378.46
667650 5390600 378.40
667700 5390600 378.34
667750 5390600 378.38
667800 5390600 378.36
667850 5390600 378.48
667900 5390600 378.48
667950 5390600 378.40
668000 5390600 378.28
668050 5390600 378.38
668100 5390600 378.35
668150 5390600 378.34
668200 5390600 378.35
668250 5390600 378.24
668300 5390600 378.20
668350 5390600 378.15
668400 5390600 378.04
668450 5390600 377.99
668500 5390600 378.01
668550 5390600 378.12
668600 5390600 377.98
668650 5390600 377.90
668700 5390600 377.84
668750 5390600 377.87
668800 5390600 377.86
668850 5390600 377.79
668900 5390600 377.92
668950 5390600 377.91
669000 5390600 377.94
669050 5390600 377.98
669100 5390600 377.99
669150 5390600 378.00
669200 5390600 378.02
669250 5390600 378.26
669300 5390600 378.27
669350 5390600 378.20
669400 5390600 378.41
669450 5390600 378.25
669500 5390600 378.47
669550 5390600 378.82
669600 5390600 379.18
669650 5390600 379.61
669700 5390600 379.84
669750 5390600 379.60
669800 5390600 379.08
669850 5390600 378.93
669900 5390600 379.00
669950 5390600 379.73
660000 5390650 380.95
660050 5390650 380.97
660100 5390650 380.68
660150 5390650 380.53
660200 5390650 380.57
660250 5390650 380.61
660300 5390650 380.74
660350 5390650 380.66
660400 5390650 380.54
660450 5390650 380.48
660500 5390650 380.52
660550 5390650 380.49
660600 5390650 380.44
660650 5390650 380.45
660700 5390650 380.42
660750 5390650 380.42
660800 5390650 380.44
660850 5390650 380.49
660900 5390650 380.40
660950 5390650 380.35
661000 5390650 380.34
661050 5390650 380.32
661100 5390650 380.28
661150 5390650 380.28
661200 5390650 380.20
661250 5390650 380.14
661300 5390650 380.10
661350 5390650 380.05
661400 5390650 380.01
661450 5390650 380.05
661500 5390650 380.34
661550 5390650 380.77
661600 5390650 380.77
661650 5390650 380.51
661700 5390650 379.95
661750 5390650 379.81
661800 5390650 379.73
661850 5390650 379.74
661900 5390650 379.69
661950 5390650 379.64
662000 5390650 379.55
662050 5390650 379.57
662100 5390650 379.54
662150 5390650 379.50
662200 5390650 379.38
662250 5390650 379.31
662300 5390650 379.19
662350 5390650 379.22
662400 5390650 379.29
662450 5390650 379.28
662500 5390650 379.42
662550 5390650 379.43
662600 5390650 379.39
662650 5390650 379.46
662700 5390650 379.89
662750 5390650 380.30
662800 5390650 379.81
662850 5390650 379.36
662900 5390650 379.18
662950 5390650 379.17
663000 5390650 379.18
663050 5390650 379.16
663100 5390650 379.21
663150 5390650 379.22
663200 5390650 379.27
663250 5390650 379.20
663300 5390650 379.18
663350 5390650 379.17
663400 5390650 379.15
663450 5390650 379.17
663500 5390650 379.24
663550 5390650 379.16
663600 5390650 379.09
663650 5390650 379.07
663700 5390650 379.08
663750 5390650 379.12
663800 5390650 379.10
663850 5390650 379.21
663900 5390650 379.22
663950 5390650 379.18
664000 5390650 379.18
664050 5390650 379.21
664100 5390650 379.23
664150 5390650 379.29
664200 5390650 379.24
664250 5390650 379.28
664300 5390650 379.25
664350 5390650 379.14
664400 5390650 379.08
664450 5390650 379.05
664500 5390650 379.07
664550 5390650 379.02
664600 5390650 378.98
664650 5390650 378.94
664700 5390650 378.91
664750 5390650 379.02
664800 5390650 378.95
664850 5390650 378.87
664900 5390650 378.90
664950 5390650 378.39
665000 5390650 378.90
665050 5390650 378.99
665100 5390650 378.92
665150 5390650 378.95
665200 5390650 378.87
665250 5390650 378.88
665300 5390650 378.81
665350 5390650 378.83
665400 5390650 378.81
665450 5390650 378.75
665500 5390650 378.72
665550 5390650 378.72
665600 5390650 378.69
665650 5390650 378.70
665700 5390650 379.51
665750 5390650 378.73
665800 5390650 378.64
665850 5390650 379.02
665900 5390650 378.48
665950 5390650 378.49
666000 5390650 378.55
666050 5390650 378.59
666100 5390650 378.65
666150 5390650 378.71
666200 5390650 378.80
666250 5390650 378.62
666300 5390650 378.70
666350 5390650 378.71
666400 5390650 378.69
666450 5390650 378.71
666500 5390650 378.70
666550 5390650 378.60
666600 5390650 378.57
666650 5390650 378.63
666700 5390650 378.68
666750 5390650 378.76
666800 5390650 378.72
666850 5390650 378.63
666900 5390650 378.62
666950 5390650 378.59
667000 5390650 378.57
667050 5390650 378.63
667100 5390650 378.66
667150 5390650 378.66
667200 5390650 378.63
667250 5390650 378.56
667300 5390650 378.60
667350 5390650 378.62
667400 5390650 378.55
667450 5390650 378.52
667500 5390650 378.49
667550 5390650 378.49
667600 5390650 377.97
667650 5390650 378.26
667700 5390650 378.26
667750 5390650 378.26
667800 5390650 378.30
667850 5390650 378.34
667900 5390650 378.56
667950 5390650 378.45
668000 5390650 378.31
668050 5390650 378.32
668100 5390650 378.38
668150 5390650 378.35
668200 5390650 378.21
668250 5390650 378.23
668300 5390650 378.16
668350 5390650 378.16
668400 5390650 378.07
668450 5390650 378.01
668500 5390650 378.06
668550 5390650 378.03
668600 5390650 378.11
668650 5390650 377.89
668700 5390650 377.82
668750 5390650 377.72
668800 5390650 378.05
668850 5390650 377.71
668900 5390650 377.82
668950 5390650 377.85
669000 5390650 377.82
669050 5390650 377.86
669100 5390650 377.83
669150 5390650 377.91
669200 5390650 378.18
669250 5390650 378.14
669300 5390650 378.09
669350 5390650 378.07
669400 5390650 378.06
669450 5390650 378.03
669500 5390650 378.20
669550 5390650 378.51
669600 5390650 378.66
669650 5390650 378.88
669700 5390650 378.84
669750 5390650 378.86
669800 5390650 378.72
669850 5390650 378.67
669900 5390650 378.81
669950 5390650 379.36
660000 5390700 380.94
660050 5390700 380.87
660100 5390700 380.63
660150 5390700 380.53
660200 5390700 380.52
660250 5390700 380.50
660300 5390700 380.49
660350 5390700 380.53
660400 5390700 380.50
660450 5390700 380.42
660500 5390700 380.46
660550 5390700 380.41
660600 5390700 380.40
660650 5390700 380.41
660700 5390700 380.33
660750 5390700 380.32
660800 5390700 380.26
660850 5390700 380.28
660900 5390700 380.39
660950 5390700 380.30
661000 5390700 380.27
661050 5390700 380.32
661100 5390700 380.28
661150 5390700 380.19
661200 5390700 380.11
661250 5390700 380.11
661300 5390700 380.06
661350 5390700 379.99
661400 5390700 379.93
661450 5390700 379.96
661500 5390700 380.23
661550 5390700 380.42
661600 5390700 380.64
661650 5390700 380.62
661700 5390700 380.04
661750 5390700 379.86
661800 5390700 379.82
661850 5390700 379.72
661900 5390700 379.63
661950 5390700 379.54
662000 5390700 379.57
662050 5390700 379.52
662100 5390700 379.46
662150 5390700 379.34
662200 5390700 379.27
662250 5390700 379.27
662300 5390700 379.19
662350 5390700 379.24
662400 5390700 379.26
662450 5390700 379.27
662500 5390700 379.29
662550 5390700 379.43
662600 5390700 379.46
662650 5390700 379.58
662700 5390700 380.30
662750 5390700 380.17
662800 5390700 379.82
662850 5390700 379.28
662900 5390700 379.15
662950 5390700 379.15
663000 5390700 379.14
663050 5390700 379.15
663100 5390700 379.16
663150 5390700 379.23
663200 5390700 379.14
663250 5390700 379.14
663300 5390700 379.14
663350 5390700 379.12
663400 5390700 379.07
663450 5390700 379.08
663500 5390700 379.13
663550 5390700 379.11
663600 5390700 379.08
663650 5390700 379.07
663700 5390700 379.05
663750 5390700 378.99
663800 5390700 379.11
663850 5390700 379.16
663900 5390700 379.20
663950 5390700 379.25
664000 5390700 379.23
664050 5390700 379.24
664100 5390700 379.20
664150 5390700 379.32
664200 5390700 379.30
664250 5390700 379.23
664300 5390700 379.13
664350 5390700 379.09
664400 5390700 378.99
664450 5390700 379.06
664500 5390700 378.96
664550 5390700 378.96
664600 5390700 378.98
664650 5390700 378.96
664700 5390700 378.98
664750 5390700 378.97
664800 5390700 378.97
664850 5390700 378.92
664900 5390700 378.81
664950 5390700 378.80
665000 5390700 378.85
665050 5390700 378.92
665100 5390700 378.99
665150 5390700 378.88
665200 5390700 378.85
665250 5390700 378.86
665300 5390700 378.80
665350 5390700 378.76
665400 5390700 378.82
665450 5390700 378.82
665500 5390700 378.79
665550 5390700 378.72
665600 5390700 378.68
665650 5390700 378.70
665700 5390700 378.71
665750 5390700 378.66
665800 5390700 378.56
665850 5390700 378.59
665900 5390700 378.78
665950 5390700 378.47
666000 5390700 378.52
666050 5390700 378.57
666100 5390700 378.58
666150 5390700 378.55
666200 5390700 378.57
666250 5390700 378.62
666300 5390700 378.63
666350 5390700 378.62
666400 5390700 378.58
666450 5390700 378.59
666500 5390700 378.52
666550 5390700 378.44
666600 5390700 378.37
666650 5390700 378.38
666700 5390700 378.47
666750 5390700 378.55
666800 5390700 378.65
666850 5390700 378.49
666900 5390700 378.49
666950 5390700 378.47
667000 5390700 378.52
667050 5390700 378.56
667100 5390700 378.57
667150 5390700 378.55
667200 5390700 378.50
667250 5390700 378.47
667300 5390700 378.47
667350 5390700 378.57
667400 5390700 378.54
667450 5390700 378.58
667500 5390700 378.52
667550 5390700 378.49
667600 5390700 378.47
667650 5390700 378.44
667700 5390700 378.30
667750 5390700 378.37
667800 5390700 378.54
667850 5390700 378.32
667900 5390700 378.34
667950 5390700 378.35
668000 5390700 378.24
668050 5390700 378.24
668100 5390700 378.09
668150 5390700 378.16
668200 5390700 378.26
668250 5390700 378.23
668300 5390700 378.18
668350 5390700 378.11
668400 5390700 378.07
668450 5390700 378.04
668500 5390700 377.96
668550 5390700 378.16
668600 5390700 377.87
668650 5390700 377.90
668700 5390700 377.83
668750 5390700 377.86
668800 5390700 377.74
668850 5390700 377.73
668900 5390700 377.72
668950 5390700 377.74
669000 5390700 377.78
669050 5390700 377.70
669100 5390700 377.70
669150 5390700 377.90
669200 5390700 378.03
669250 5390700 378.02
669300 5390700 377.93
669350 5390700 377.90
669400 5390700 378.09
669450 5390700 377.96
669500 5390700 378.01
669550 5390700 378.20
669600 5390700 378.32
669650 5390700 378.38
669700 5390700 378.39
669750 5390700 378.34
669800 5390700 378.33
669850 5390700 378.33
669900 5390700 378.52
669950 5390700 378.85
660000 5390750 380.91
660050 5390750 380.76
660100 5390750 380.69
660150 5390750 380.42
660200 5390750 380.42
660250 5390750 380.59
660300 5390750 380.38
660350 5390750 380.47
660400 5390750 380.46
660450 5390750 380.40
660500 5390750 380.45
660550 5390750 380.41
660600 5390750 380.31
660650 5390750 380.25
660700 5390750 380.22
660750 5390750 380.17
660800 5390750 380.17
660850 5390750 380.27
660900 5390750 380.36
660950 5390750 380.26
661000 5390750 380.23
661050 5390750 380.31
661100 5390750 380.18
661150 5390750 380.13
661200 5390750 380.09
661250 5390750 380.00
661300 5390750 380.00
661350 5390750 379.94
661400 5390750 379.96
661450 5390750 380.01
661500 5390750 379.87
661550 5390750 379.84
661600 5390750 380.28
661650 5390750 380.49
661700 5390750 380.68
661750 5390750 380.47
661800 5390750 379.82
661850 5390750 379.64
661900 5390750 379.55
661950 5390750 379.53
662000 5390750 379.56
662050 5390750 379.42
662100 5390750 379.18
662150 5390750 379.26
662200 5390750 379.22
662250 5390750 379.12
662300 5390750 379.20
662350 5390750 379.22
662400 5390750 379.27
662450 5390750 379.27
662500 5390750 379.25
662550 5390750 379.28
662600 5390750 379.62
662650 5390750 379.86
662700 5390750 379.79
662750 5390750 380.21
662800 5390750 379.44
662850 5390750 379.10
662900 5390750 379.17
662950 5390750 379.17
663000 5390750 379.12
663050 5390750 379.14
663100 5390750 379.18
663150 5390750 379.15
663200 5390750 379.15
663250 5390750 379.07
663300 5390750 379.08
663350 5390750 379.05
663400 5390750 379.07
663450 5390750 379.09
663500 5390750 379.13
663550 5390750 379.04
663600 5390750 379.04
663650 5390750 379.05
663700 5390750 379.05
663750 5390750 379.06
663800 5390750 379.08
663850 5390750 379.15
663900 5390750 379.21
663950 5390750 379.15
664000 5390750 379.22
664050 5390750 379.19
664100 5390750 379.14
664150 5390750 379.32
664200 5390750 379.20
664250 5390750 379.07
664300 5390750 379.01
664350 5390750 378.99
664400 5390750 379.02
664450 5390750 378.94
664500 5390750 378.91
664550 5390750 378.94
664600 5390750 378.93
664650 5390750 378.88
664700 5390750 378.94
664750 5390750 378.98
664800 5390750 378.96
664850 5390750 378.99
664900 5390750 378.84
664950 5390750 378.83
665000 5390750 378.96
665050 5390750 378.88
665100 5390750 378.88
665150 5390750 378.85
665200 5390750 378.82
665250 5390750 378.78
665300 5390750 378.76
665350 5390750 378.69
665400 5390750 378.74
665450 5390750 378.80
665500 5390750 378.87
665550 5390750 378.80
665600 5390750 378.74
665650 5390750 379.32
665700 5390750 378.70
665750 5390750 378.61
665800 5390750 378.56
665850 5390750 378.59
665900 5390750 378.53
665950 5390750 378.48
666000 5390750 378.52
666050 5390750 378.48
666100 5390750 378.52
666150 5390750 378.47
666200 5390750 378.54
666250 5390750 378.59
666300 5390750 378.52
666350 5390750 378.86
666400 5390750 378.56
666450 5390750 378.50
666500 5390750 378.47
666550 5390750 378.34
666600 5390750 378.28
666650 5390750 378.28
666700 5390750 378.33
666750 5390750 378.44
666800 5390750 378.45
666850 5390750 378.44
666900 5390750 378.39
666950 5390750 378.36
667000 5390750 378.39
667050 5390750 378.43
667100 5390750 378.50
667150 5390750 378.42
667200 5390750 378.40
667250 5390750 378.36
667300 5390750 378.38
667350 5390750 378.52
667400 5390750 378.82
667450 5390750 378.91
667500 5390750 378.85
667550 5390750 378.78
667600 5390750 378.87
667650 5390750 378.88
667700 5390750 378.54
667750 5390750 378.34
667800 5390750 378.43
667850 5390750 378.73
667900 5390750 378.95
667950 5390750 378.13
668000 5390750 378.16
668050 5390750 377.78
668100 5390750 378.06
668150 5390750 378.04
668200 5390750 378.03
668250 5390750 378.08
668300 5390750 378.06
668350 5390750 378.01
668400 5390750 377.89
668450 5390750 377.79
668500 5390750 377.75
668550 5390750 377.76
668600 5390750 377.74
668650 5390750 377.58
668700 5390750 377.77
668750 5390750 377.75
668800 5390750 377.72
668850 5390750 377.78
668900 5390750 377.64
668950 5390750 377.58
669000 5390750 377.69
669050 5390750 377.69
669100 5390750 377.66
669150 5390750 377.78
669200 5390750 377.85
669250 5390750 377.81
669300 5390750 377.77
669350 5390750 377.84
669400 5390750 377.79
669450 5390750 377.86
669500 5390750 377.88
669550 5390750 377.93
669600 5390750 378.02
669650 5390750 378.01
669700 5390750 378.01
669750 5390750 378.12
669800 5390750 378.11
669850 5390750 378.12
669900 5390750 378.23
669950 5390750 378.39
660000 5390800 380.81
660050 5390800 380.71
660100 5390800 380.50
660150 5390800 380.41
660200 5390800 380.40
660250 5390800 380.34
660300 5390800 380.37
660350 5390800 380.34
660400 5390800 380.34
660450 5390800 380.38
660500 5390800 380.40
660550 5390800 380.32
660600 5390800 380.22
660650 5390800 380.17
660700 5390800 380.13
660750 5390800 380.14
660800 5390800 380.13
660850 5390800 380.15
660900 5390800 380.28
660950 5390800 380.38
661000 5390800 380.24
661050 5390800 380.19
661100 5390800 380.14
661150 5390800 380.09
661200 5390800 380.06
661250 5390800 380.03
661300 5390800 379.96
661350 5390800 379.85
661400 5390800 379.94
661450 5390800 379.87
661500 5390800 379.70
661550 5390800 379.72
661600 5390800 379.89
661650 5390800 380.21
661700 5390800 380.53
661750 5390800 380.33
661800 5390800 379.82
661850 5390800 379.61
661900 5390800 379.55
661950 5390800 379.52
662000 5390800 379.47
662050 5390800 379.22
662100 5390800 379.17
662150 5390800 379.16
662200 5390800 379.12
662250 5390800 379.11
662300 5390800 379.20
662350 5390800 379.23
662400 5390800 379.24
662450 5390800 379.22
662500 5390800 379.16
662550 5390800 379.37
662600 5390800 379.61
662650 5390800 380.01
662700 5390800 379.98
662750 5390800 379.84
662800 5390800 379.24
662850 5390800 379.12
662900 5390800 379.08
662950 5390800 379.06
663000 5390800 379.11
663050 5390800 379.11
663100 5390800 379.10
663150 5390800 379.08
663200 5390800 379.08
663250 5390800 379.04
663300 5390800 379.04
663350 5390800 379.02
663400 5390800 379.01
663450 5390800 379.04
663500 5390800 379.10
663550 5390800 379.10
663600 5390800 379.07
663650 5390800 379.04
663700 5390800 379.01
663750 5390800 379.06
663800 5390800 379.14
663850 5390800 379.14
663900 5390800 379.15
663950 5390800 379.17
664000 5390800 379.19
664050 5390800 379.17
664100 5390800 379.17
664150 5390800 379.11
664200 5390800 379.02
664250 5390800 378.92
664300 5390800 378.96
664350 5390800 378.97
664400 5390800 379.00
664450 5390800 378.89
664500 5390800 378.86
664550 5390800 378.88
664600 5390800 378.90
664650 5390800 378.96
664700 5390800 378.90
664750 5390800 378.88
664800 5390800 378.90
664850 5390800 378.87
664900 5390800 378.82
664950 5390800 378.87
665000 5390800 378.90
665050 5390800 378.89
665100 5390800 378.79
665150 5390800 378.87
665200 5390800 378.81
665250 5390800 378.77
665300 5390800 378.70
665350 5390800 378.74
665400 5390800 378.76
665450 5390800 378.77
665500 5390800 378.79
665550 5390800 378.82
665600 5390800 378.80
665650 5390800 378.70
665700 5390800 378.68
665750 5390800 378.67
665800 5390800 378.66
665850 5390800 378.58
665900 5390800 378.63
665950 5390800 378.55
666000 5390800 378.42
666050 5390800 378.75
666100 5390800 378.42
666150 5390800 378.47
666200 5390800 378.51
666250 5390800 378.55
666300 5390800 378.51
666350 5390800 378.54
666400 5390800 378.52
666450 5390800 378.43
666500 5390800 378.37
666550 5390800 378.21
666600 5390800 378.18
666650 5390800 378.18
666700 5390800 378.25
666750 5390800 378.45
666800 5390800 378.37
666850 5390800 378.29
666900 5390800 378.28
666950 5390800 378.28
667000 5390800 378.29
667050 5390800 378.36
667100 5390800 378.41
667150 5390800 378.34
667200 5390800 378.32
667250 5390800 378.28
667300 5390800 378.35
667350 5390800 378.48
667400 5390800 378.47
667450 5390800 378.50
667500 5390800 378.46
667550 5390800 378.38
667600 5390800 378.22
667650 5390800 378.16
667700 5390800 378.04
667750 5390800 378.08
667800 5390800 378.25
667850 5390800 378.43
667900 5390800 378.40
667950 5390800 378.04
668000 5390800 377.90
668050 5390800 377.88
668100 5390800 377.88
668150 5390800 377.93
668200 5390800 377.94
668250 5390800 378.17
668300 5390800 377.98
668350 5390800 377.85
668400 5390800 377.75
668450 5390800 377.60
668500 5390800 377.61
668550 5390800 377.64
668600 5390800 377.62
668650 5390800 377.52
668700 5390800 377.55
668750 5390800 377.59
668800 5390800 377.67
668850 5390800 377.62
668900 5390800 377.80
668950 5390800 377.55
669000 5390800 377.57
669050 5390800 377.59
669100 5390800 377.63
669150 5390800 377.86
669200 5390800 377.81
669250 5390800 377.82
669300 5390800 377.74
669350 5390800 377.76
669400 5390800 377.79
669450 5390800 377.79
669500 5390800 377.80
669550 5390800 377.88
669600 5390800 377.90
669650 5390800 377.81
669700 5390800 377.83
669750 5390800 377.92
669800 5390800 377.97
669850 5390800 378.03
669900 5390800 378.15
669950 5390800 378.23
660000 5390850 380.76
660050 5390850 380.57
660100 5390850 380.47
660150 5390850 380.46
660200 5390850 380.23
660250 5390850 380.20
660300 5390850 380.18
660350 5390850 380.17
660400 5390850 380.22
660450 5390850 380.17
660500 5390850 380.21
660550 5390850 380.15
660600 5390850 380.12
660650 5390850 380.09
660700 5390850 380.15
660750 5390850 380.10
660800 5390850 380.09
660850 5390850 380.10
660900 5390850 380.12
660950 5390850 380.19
661000 5390850 380.18
661050 5390850 380.13
661100 5390850 380.06
661150 5390850 380.04
661200 5390850 380.05
661250 5390850 379.97
661300 5390850 379.92
661350 5390850 379.94
661400 5390850 379.85
661450 5390850 379.74
661500 5390850 379.71
661550 5390850 379.77
661600 5390850 379.77
661650 5390850 379.79
661700 5390850 380.21
661750 5390850 380.46
661800 5390850 380.02
661850 5390850 380.09
661900 5390850 379.69
661950 5390850 379.48
662000 5390850 379.30
662050 5390850 379.25
662100 5390850 379.12
662150 5390850 379.23
662200 5390850 379.16
662250 5390850 379.20
662300 5390850 379.25
662350 5390850 379.21
662400 5390850 379.22
662450 5390850 379.21
662500 5390850 379.25
662550 5390850 379.31
662600 5390850 379.67
662650 5390850 379.98
662700 5390850 379.98
662750 5390850 379.22
662800 5390850 379.14
662850 5390850 379.07
662900 5390850 379.03
662950 5390850 379.05
663000 5390850 379.05
663050 5390850 378.88
663100 5390850 379.09
663150 5390850 378.99
663200 5390850 378.99
663250 5390850 378.99
663300 5390850 378.99
663350 5390850 378.92
663400 5390850 379.00
663450 5390850 379.08
663500 5390850 379.01
663550 5390850 379.08
663600 5390850 379.09
663650 5390850 379.08
663700 5390850 379.05
663750 5390850 379.01
663800 5390850 379.08
663850 5390850 379.13
663900 5390850 379.14
663950 5390850 379.13
664000 5390850 378.97
664050 5390850 379.10
664100 5390850 379.35
664150 5390850 379.03
664200 5390850 379.02
664250 5390850 378.97
664300 5390850 378.93
664350 5390850 378.91
664400 5390850 378.84
664450 5390850 378.86
664500 5390850 378.80
664550 5390850 378.83
664600 5390850 378.92
664650 5390850 378.80
664700 5390850 378.84
664750 5390850 378.81
664800 5390850 378.83
664850 5390850 378.77
664900 5390850 378.82
664950 5390850 378.91
665000 5390850 378.94
665050 5390850 378.83
665100 5390850 378.75
665150 5390850 378.74
665200 5390850 378.76
665250 5390850 378.65
665300 5390850 378.63
665350 5390850 378.74
665400 5390850 378.74
665450 5390850 378.75
665500 5390850 378.74
665550 5390850 378.78
665600 5390850 378.87
665650 5390850 378.67
665700 5390850 378.60
665750 5390850 378.70
665800 5390850 378.73
665850 5390850 378.68
665900 5390850 378.68
665950 5390850 378.52
666000 5390850 378.46
666050 5390850 378.50
666100 5390850 378.62
666150 5390850 378.35
666200 5390850 378.44
666250 5390850 378.46
666300 5390850 378.48
666350 5390850 378.49
666400 5390850 378.47
666450 5390850 378.45
666500 5390850 378.33
666550 5390850 378.16
666600 5390850 378.11
666650 5390850 378.08
666700 5390850 378.20
666750 5390850 378.82
666800 5390850 378.30
666850 5390850 378.32
666900 5390850 378.24
666950 5390850 378.25
667000 5390850 378.25
667050 5390850 378.25
667100 5390850 378.26
667150 5390850 378.21
667200 5390850 378.18
667250 5390850 378.07
667300 5390850 378.12
667350 5390850 378.15
667400 5390850 378.11
667450 5390850 378.14
667500 5390850 378.12
667550 5390850 378.02
667600 5390850 377.97
667650 5390850 377.83
667700 5390850 377.78
667750 5390850 377.76
667800 5390850 377.86
667850 5390850 377.98
667900 5390850 378.08
667950 5390850 377.88
668000 5390850 377.84
668050 5390850 377.61
668100 5390850 377.56
668150 5390850 377.66
668200 5390850 377.65
668250 5390850 377.69
668300 5390850 377.65
668350 5390850 377.64
668400 5390850 377.59
668450 5390850 377.61
668500 5390850 377.55
668550 5390850 377.65
668600 5390850 377.52
668650 5390850 377.53
668700 5390850 377.54
668750 5390850 377.56
668800 5390850 377.58
668850 5390850 377.56
668900 5390850 377.50
668950 5390850 377.61
669000 5390850 377.52
669050 5390850 377.43
669100 5390850 377.52
669150 5390850 377.72
669200 5390850 377.72
669250 5390850 377.71
669300 5390850 377.83
669350 5390850 377.82
669400 5390850 377.69
669450 5390850 377.81
669500 5390850 377.84
669550 5390850 377.91
669600 5390850 377.84
669650 5390850 377.84
669700 5390850 377.83
669750 5390850 377.83
669800 5390850 377.91
669850 5390850 377.90
669900 5390850 378.02
669950 5390850 378.09
660000 5390900 380.62
660050 5390900 380.51
660100 5390900 380.44
660150 5390900 380.27
660200 5390900 380.14
660250 5390900 380.11
660300 5390900 380.04
660350 5390900 380.03
660400 5390900 380.03
660450 5390900 380.11
660500 5390900 380.14
660550 5390900 380.09
660600 5390900 379.94
660650 5390900 380.01
660700 5390900 380.06
660750 5390900 380.11
660800 5390900 380.10
660850 5390900 380.06
660900 5390900 380.07
660950 5390900 380.04
661000 5390900 380.15
661050 5390900 380.04
661100 5390900 380.05
661150 5390900 379.95
661200 5390900 379.98
661250 5390900 379.91
661300 5390900 379.95
661350 5390900 379.84
661400 5390900 379.70
661450 5390900 379.71
661500 5390900 379.79
661550 5390900 379.74
661600 5390900 379.64
661650 5390900 379.77
661700 5390900 380.12
661750 5390900 380.35
661800 5390900 380.34
661850 5390900 380.21
661900 5390900 379.63
661950 5390900 379.36
662000 5390900 379.30
662050 5390900 379.19
662100 5390900 379.29
662150 5390900 379.16
662200 5390900 379.27
662250 5390900 379.22
662300 5390900 379.20
662350 5390900 379.21
662400 5390900 379.17
662450 5390900 379.25
662500 5390900 379.26
662550 5390900 379.33
662600 5390900 379.52
662650 5390900 379.75
662700 5390900 379.66
662750 5390900 379.17
662800 5390900 379.09
662850 5390900 379.04
662900 5390900 379.03
662950 5390900 379.00
663000 5390900 379.04
663050 5390900 379.09
663100 5390900 379.07
663150 5390900 379.01
663200 5390900 379.00
663250 5390900 378.93
663300 5390900 378.95
663350 5390900 378.97
663400 5390900 379.09
663450 5390900 378.62
663500 5390900 379.02
663550 5390900 379.09
663600 5390900 379.02
663650 5390900 379.02
663700 5390900 379.00
663750 5390900 379.02
663800 5390900 379.00
663850 5390900 378.99
663900 5390900 379.04
663950 5390900 379.07
664000 5390900 379.05
664050 5390900 379.10
664100 5390900 378.96
664150 5390900 378.93
664200 5390900 378.95
664250 5390900 378.96
664300 5390900 378.90
664350 5390900 378.86
664400 5390900 378.83
664450 5390900 378.78
664500 5390900 378.83
664550 5390900 378.77
664600 5390900 378.77
664650 5390900 378.81
664700 5390900 378.76
664750 5390900 378.76
664800 5390900 378.73
664850 5390900 378.72
664900 5390900 378.82
664950 5390900 378.87
665000 5390900 378.86
665050 5390900 378.75
665100 5390900 378.73
665150 5390900 378.76
665200 5390900 378.65
665250 5390900 378.60
665300 5390900 378.64
665350 5390900 378.68
665400 5390900 378.71
665450 5390900 378.73
665500 5390900 378.74
665550 5390900 378.76
665600 5390900 378.92
665650 5390900 378.72
665700 5390900 378.58
665750 5390900 378.58
665800 5390900 378.74
665850 5390900 378.69
665900 5390900 378.61
665950 5390900 378.63
666000 5390900 378.48
666050 5390900 378.45
666100 5390900 378.40
666150 5390900 378.39
666200 5390900 377.85
666250 5390900 378.39
666300 5390900 378.48
666350 5390900 378.50
666400 5390900 378.50
666450 5390900 378.45
666500 5390900 378.33
666550 5390900 378.20
666600 5390900 378.09
666650 5390900 378.06
666700 5390900 378.11
666750 5390900 378.50
666800 5390900 378.23
666850 5390900 378.24
666900 5390900 378.26
666950 5390900 378.32
667000 5390900 378.21
667050 5390900 378.17
667100 5390900 378.17
667150 5390900 378.11
667200 5390900 378.07
667250 5390900 377.99
667300 5390900 378.14
667350 5390900 378.04
667400 5390900 378.02
667450 5390900 378.01
667500 5390900 377.92
667550 5390900 377.87
667600 5390900 377.73
667650 5390900 377.64
667700 5390900 377.62
667750 5390900 377.72
667800 5390900 377.67
667850 5390900 377.68
667900 5390900 377.76
667950 5390900 377.75
668000 5390900 377.70
668050 5390900 377.62
668100 5390900 377.47
668150 5390900 377.39
668200 5390900 377.46
668250 5390900 377.54
668300 5390900 377.47
668350 5390900 377.50
668400 5390900 377.44
668450 5390900 377.53
668500 5390900 377.55
668550 5390900 377.54
668600 5390900 377.55
668650 5390900 377.71
668700 5390900 377.76
668750 5390900 377.54
668800 5390900 377.56
668850 5390900 377.52
668900 5390900 377.50
668950 5390900 377.47
669000 5390900 377.50
669050 5390900 377.37
669100 5390900 377.51
669150 5390900 377.60
669200 5390900 377.57
669250 5390900 377.56
669300 5390900 377.58
669350 5390900 377.58
669400 5390900 377.62
669450 5390900 377.71
669500 5390900 377.75
669550 5390900 377.78
669600 5390900 377.81
669650 5390900 378.03
669700 5390900 377.81
669750 5390900 377.89
669800 5390900 377.85
669850 5390900 377.82
669900 5390900 378.02
669950 5390900 378.10
660000 5390950 380.53
660050 5390950 380.41
660100 5390950 380.25
660150 5390950 380.17
660200 5390950 380.19
660250 5390950 380.10
660300 5390950 379.98
660350 5390950 379.97
660400 5390950 379.98
660450 5390950 379.94
660500 5390950 380.03
660550 5390950 380.19
660600 5390950 379.93
660650 5390950 379.91
660700 5390950 380.02
660750 5390950 380.03
660800 5390950 380.03
660850 5390950 380.05
660900 5390950 380.00
660950 5390950 380.08
661000 5390950 380.05
661050 5390950 380.04
661100 5390950 379.98
661150 5390950 380.01
661200 5390950 379.93
661250 5390950 379.91
661300 5390950 379.89
661350 5390950 379.68
661400 5390950 379.73
661450 5390950 379.77
661500 5390950 379.72
661550 5390950 379.68
661600 5390950 379.68
661650 5390950 379.67
661700 5390950 379.71
661750 5390950 379.89
661800 5390950 380.40
661850 5390950 379.91
661900 5390950 379.75
661950 5390950 379.45
662000 5390950 379.30
662050 5390950 379.31
662100 5390950 379.14
662150 5390950 379.25
662200 5390950 379.30
662250 5390950 379.21
662300 5390950 379.20
662350 5390950 379.18
662400 5390950 379.17
662450 5390950 379.22
662500 5390950 379.39
662550 5390950 379.33
662600 5390950 379.79
662650 5390950 379.81
662700 5390950 379.22
662750 5390950 379.07
662800 5390950 379.02
662850 5390950 378.99
662900 5390950 378.99
662950 5390950 379.01
663000 5390950 379.03
663050 5390950 378.96
663100 5390950 379.05
663150 5390950 378.99
663200 5390950 378.99
663250 5390950 378.97
663300 5390950 378.92
663350 5390950 378.90
663400 5390950 378.97
663450 5390950 378.98
663500 5390950 379.00
663550 5390950 379.07
663600 5390950 379.04
663650 5390950 378.98
663700 5390950 379.01
663750 5390950 378.97
663800 5390950 378.96
663850 5390950 379.02
663900 5390950 378.98
663950 5390950 378.96
664000 5390950 378.97
664050 5390950 379.24
664100 5390950 378.88
664150 5390950 378.89
664200 5390950 378.87
664250 5390950 378.76
664300 5390950 378.88
664350 5390950 378.79
664400 5390950 378.81
664450 5390950 378.81
664500 5390950 378.76
664550 5390950 378.78
664600 5390950 378.76
664650 5390950 378.78
664700 5390950 378.77
664750 5390950 378.71
664800 5390950 378.71
664850 5390950 378.72
664900 5390950 378.75
664950 5390950 378.84
665000 5390950 378.77
665050 5390950 378.67
665100 5390950 378.73
665150 5390950 378.72
665200 5390950 378.60
665250 5390950 378.60
665300 5390950 378.66
665350 5390950 378.71
665400 5390950 378.69
665450 5390950 378.64
665500 5390950 378.69
665550 5390950 378.74
665600 5390950 379.33
665650 5390950 378.73
665700 5390950 378.63
665750 5390950 378.69
665800 5390950 378.69
665850 5390950 378.66
665900 5390950 378.63
665950 5390950 378.57
666000 5390950 378.58
666050 5390950 378.47
666100 5390950 378.44
666150 5390950 378.40
666200 5390950 378.39
666250 5390950 378.85
666300 5390950 378.38
666350 5390950 378.43
666400 5390950 378.47
666450 5390950 378.44
666500 5390950 378.38
666550 5390950 378.20
666600 5390950 378.10
666650 5390950 378.11
666700 5390950 378.15
666750 5390950 378.12
666800 5390950 378.27
666850 5390950 378.20
666900 5390950 378.21
666950 5390950 378.36
667000 5390950 378.30
667050 5390950 378.14
667100 5390950 378.11
667150 5390950 378.09
667200 5390950 378.05
667250 5390950 377.99
667300 5390950 378.18
667350 5390950 378.03
667400 5390950 378.17
667450 5390950 377.98
667500 5390950 377.88
667550 5390950 377.79
667600 5390950 377.67
667650 5390950 377.60
667700 5390950 377.65
667750 5390950 377.78
667800 5390950 377.69
667850 5390950 377.77
667900 5390950 377.64
667950 5390950 377.57
668000 5390950 377.56
668050 5390950 377.46
668100 5390950 377.38
668150 5390950 377.36
668200 5390950 377.36
668250 5390950 377.51
668300 5390950 377.42
668350 5390950 377.43
668400 5390950 377.47
668450 5390950 377.52
668500 5390950 377.56
668550 5390950 377.55
668600 5390950 377.63
668650 5390950 377.73
668700 5390950 377.61
668750 5390950 377.55
668800 5390950 377.47
668850 5390950 377.47
668900 5390950 377.70
668950 5390950 377.45
669000 5390950 377.36
669050 5390950 377.40
669100 5390950 377.39
669150 5390950 377.50
669200 5390950 377.50
669250 5390950 377.45
669300 5390950 377.47
669350 5390950 377.50
669400 5390950 377.59
669450 5390950 377.62
669500 5390950 377.63
669550 5390950 377.71
669600 5390950 377.72
669650 5390950 377.71
669700 5390950 377.67
669750 5390950 377.84
669800 5390950 377.78
669850 5390950 377.72
669900 5390950 377.92
669950 5390950 378.05
660000 5391000 380.50
660050 5391000 380.39
660100 5391000 380.16
660150 5391000 380.08
660200 5391000 380.05
660250 5391000 380.03
660300 5391000 379.94
660350 5391000 379.88
660400 5391000 379.90
660450 5391000 379.88
660500 5391000 379.94
660550 5391000 379.93
660600 5391000 379.83
660650 5391000 379.52
660700 5391000 379.85
660750 5391000 379.92
660800 5391000 379.96
660850 5391000 379.92
660900 5391000 380.01
660950 5391000 380.00
661000 5391000 379.97
661050 5391000 379.97
661100 5391000 379.91
661150 5391000 379.92
661200 5391000 379.98
661250 5391000 379.59
661300 5391000 379.64
661350 5391000 379.63
661400 5391000 379.66
661450 5391000 379.69
661500 5391000 379.67
661550 5391000 379.62
661600 5391000 379.63
661650 5391000 379.59
661700 5391000 379.55
661750 5391000 379.79
661800 5391000 380.28
661850 5391000 380.21
661900 5391000 379.51
661950 5391000 379.88
662000 5391000 379.36
662050 5391000 379.16
662100 5391000 379.28
662150 5391000 379.31
662200 5391000 379.25
662250 5391000 379.27
662300 5391000 379.18
662350 5391000 379.21
662400 5391000 379.21
662450 5391000 379.26
662500 5391000 379.31
662550 5391000 379.71
662600 5391000 379.74
662650 5391000 379.48
662700 5391000 379.19
662750 5391000 379.04
662800 5391000 378.98
662850 5391000 378.97
662900 5391000 378.96
662950 5391000 378.98
663000 5391000 378.92
663050 5391000 378.95
663100 5391000 378.98
663150 5391000 378.96
663200 5391000 378.99
663250 5391000 378.97
663300 5391000 378.94
663350 5391000 379.03
663400 5391000 379.01
663450 5391000 379.03
663500 5391000 379.04
663550 5391000 379.03
663600 5391000 379.00
663650 5391000 378.99
663700 5391000 379.02
663750 5391000 378.95
663800 5391000 379.02
663850 5391000 378.99
663900 5391000 378.98
663950 5391000 379.05
664000 5391000 378.90
664050 5391000 378.90
664100 5391000 378.87
664150 5391000 378.83
664200 5391000 378.80
664250 5391000 378.80
664300 5391000 378.85
664350 5391000 378.76
664400 5391000 378.79
664450 5391000 378.82
664500 5391000 378.76
664550 5391000 378.74
664600 5391000 378.74
664650 5391000 378.81
664700 5391000 378.74
664750 5391000 378.66
664800 5391000 378.62
664850 5391000 378.72
664900 5391000 378.75
664950 5391000 378.75
665000 5391000 378.86
665050 5391000 378.72
665100 5391000 378.66
665150 5391000 378.60
665200 5391000 378.59
665250 5391000 378.59
665300 5391000 378.61
665350 5391000 378.65
665400 5391000 378.67
665450 5391000 378.61
665500 5391000 378.63
665550 5391000 378.71
665600 5391000 378.75
665650 5391000 378.54
665700 5391000 378.60
665750 5391000 378.68
665800 5391000 378.72
665850 5391000 378.64
665900 5391000 378.58
665950 5391000 378.60
666000 5391000 378.60
666050 5391000 378.53
666100 5391000 378.50
666150 5391000 378.39
666200 5391000 378.41
666250 5391000 378.80
666300 5391000 379.01
666350 5391000 378.41
666400 5391000 378.38
666450 5391000 378.40
666500 5391000 378.36
666550 5391000 378.41
666600 5391000 378.21
666650 5391000 378.20
666700 5391000 378.20
666750 5391000 378.29
666800 5391000 378.28
666850 5391000 378.22
666900 5391000 378.26
666950 5391000 378.24
667000 5391000 378.12
667050 5391000 378.10
667100 5391000 378.07
667150 5391000 378.04
667200 5391000 377.99
667250 5391000 377.97
667300 5391000 378.13
667350 5391000 377.96
667400 5391000 377.96
667450 5391000 377.92
667500 5391000 377.87
667550 5391000 377.83
667600 5391000 377.71
667650 5391000 377.70
667700 5391000 377.71
667750 5391000 377.76
667800 5391000 377.71
667850 5391000 377.95
667900 5391000 377.63
667950 5391000 377.63
668000 5391000 377.44
668050 5391000 377.35
668100 5391000 377.30
668150 5391000 377.32
668200 5391000 377.36
668250 5391000 377.47
668300 5391000 377.42
668350 5391000 377.39
668400 5391000 377.43
668450 5391000 377.49
668500 5391000 377.50
668550 5391000 377.48
668600 5391000 377.53
668650 5391000 377.58
668700 5391000 377.60
668750 5391000 377.56
668800 5391000 377.48
668850 5391000 377.39
668900 5391000 377.45
668950 5391000 377.31
669000 5391000 377.24
669050 5391000 377.43
669100 5391000 377.31
669150 5391000 377.41
669200 5391000 377.39
669250 5391000 377.38
669300 5391000 377.33
669350 5391000 377.43
669400 5391000 377.46
669450 5391000 377.51
669500 5391000 377.52
669550 5391000 377.64
669600 5391000 377.63
669650 5391000 377.58
669700 5391000 377.56
669750 5391000 377.63
669800 5391000 377.59
669850 5391000 377.63
669900 5391000 377.90
669950 5391000 377.93
660000 5391050 380.45
660050 5391050 380.40
660100 5391050 380.25
660150 5391050 379.99
660200 5391050 379.94
660250 5391050 379.92
660300 5391050 379.83
660350 5391050 379.86
660400 5391050 379.85
660450 5391050 379.85
660500 5391050 379.81
660550 5391050 379.74
660600 5391050 379.72
660650 5391050 379.67
660700 5391050 379.71
660750 5391050 379.96
660800 5391050 379.84
660850 5391050 379.86
660900 5391050 379.89
660950 5391050 379.91
661000 5391050 379.90
661050 5391050 379.88
661100 5391050 379.87
661150 5391050 379.87
661200 5391050 379.81
661250 5391050 379.74
661300 5391050 379.62
661350 5391050 379.57
661400 5391050 379.54
661450 5391050 379.62
661500 5391050 379.59
661550 5391050 379.61
661600 5391050 379.54
661650 5391050 379.54
661700 5391050 379.51
661750 5391050 379.62
661800 5391050 379.84
661850 5391050 379.73
661900 5391050 379.85
661950 5391050 379.67
662000 5391050 379.55
662050 5391050 379.45
662100 5391050 379.41
662150 5391050 379.25
662200 5391050 379.22
662250 5391050 379.17
662300 5391050 379.20
662350 5391050 379.19
662400 5391050 379.18
662450 5391050 379.25
662500 5391050 379.26
662550 5391050 379.22
662600 5391050 379.20
662650 5391050 379.19
662700 5391050 379.19
662750 5391050 379.10
662800 5391050 379.07
662850 5391050 379.03
662900 5391050 378.97
662950 5391050 378.96
663000 5391050 378.98
663050 5391050 378.95
663100 5391050 378.95
663150 5391050 379.01
663200 5391050 378.92
663250 5391050 378.96
663300 5391050 378.93
663350 5391050 378.99
663400 5391050 379.05
663450 5391050 379.08
663500 5391050 379.07
663550 5391050 379.06
663600 5391050 378.98
663650 5391050 378.94
663700 5391050 378.97
663750 5391050 378.92
663800 5391050 378.96
663850 5391050 378.88
663900 5391050 379.04
663950 5391050 379.02
664000 5391050 379.22
664050 5391050 378.82
664100 5391050 378.80
664150 5391050 378.80
664200 5391050 378.79
664250 5391050 378.93
664300 5391050 378.87
664350 5391050 378.83
664400 5391050 378.87
664450 5391050 378.79
664500 5391050 378.76
664550 5391050 378.73
664600 5391050 378.74
664650 5391050 378.70
664700 5391050 378.63
664750 5391050 378.59
664800 5391050 378.66
664850 5391050 378.68
664900 5391050 378.77
664950 5391050 378.73
665000 5391050 378.68
665050 5391050 378.75
665100 5391050 378.67
665150 5391050 378.60
665200 5391050 378.60
665250 5391050 378.49
665300 5391050 378.51
665350 5391050 378.54
665400 5391050 378.60
665450 5391050 378.54
665500 5391050 378.60
665550 5391050 378.68
665600 5391050 378.60
665650 5391050 378.45
665700 5391050 378.47
665750 5391050 378.61
665800 5391050 378.61
665850 5391050 378.68
665900 5391050 378.55
665950 5391050 378.57
666000 5391050 378.49
666050 5391050 378.52
666100 5391050 378.50
666150 5391050 378.45
666200 5391050 378.34
666250 5391050 378.57
666300 5391050 378.93
666350 5391050 379.15
666400 5391050 378.17
666450 5391050 378.35
666500 5391050 378.41
666550 5391050 378.28
666600 5391050 378.17
666650 5391050 378.21
666700 5391050 378.59
666750 5391050 378.59
666800 5391050 378.49
666850 5391050 378.36
666900 5391050 378.20
666950 5391050 378.22
667000 5391050 378.16
667050 5391050 378.04
667100 5391050 378.05
667150 5391050 378.01
667200 5391050 377.98
667250 5391050 377.90
667300 5391050 378.02
667350 5391050 377.98
667400 5391050 377.99
667450 5391050 377.90
667500 5391050 377.88
667550 5391050 377.79
667600 5391050 377.81
667650 5391050 377.75
667700 5391050 377.71
667750 5391050 377.65
667800 5391050 377.68
667850 5391050 377.67
667900 5391050 377.64
667950 5391050 377.56
668000 5391050 377.43
668050 5391050 377.37
668100 5391050 377.28
668150 5391050 377.37
668200 5391050 377.41
668250 5391050 377.50
668300 5391050 377.47
668350 5391050 377.41
668400 5391050 377.34
668450 5391050 377.32
668500 5391050 377.36
668550 5391050 377.43
668600 5391050 377.43
668650 5391050 377.45
668700 5391050 377.52
668750 5391050 377.55
668800 5391050 377.48
668850 5391050 377.42
668900 5391050 377.38
668950 5391050 377.30
669000 5391050 377.33
669050 5391050 377.31
669100 5391050 377.30
669150 5391050 377.19
669200 5391050 377.43
669250 5391050 377.38
669300 5391050 377.39
669350 5391050 377.36
669400 5391050 377.40
669450 5391050 377.42
669500 5391050 377.38
669550 5391050 377.43
669600 5391050 377.46
669650 5391050 377.46
669700 5391050 377.44
669750 5391050 377.50
669800 5391050 377.46
669850 5391050 377.52
669900 5391050 377.73
669950 5391050 377.84
660000 5391100 380.43
660050 5391100 380.34
660100 5391100 380.16
660150 5391100 379.94
660200 5391100 379.89
660250 5391100 379.86
660300 5391100 379.86
660350 5391100 379.80
660400 5391100 379.82
660450 5391100 379.76
660500 5391100 379.73
660550 5391100 379.55
660600 5391100 379.59
660650 5391100 379.56
660700 5391100 379.58
660750 5391100 379.75
660800 5391100 379.87
660850 5391100 379.80
660900 5391100 379.82
660950 5391100 379.83
661000 5391100 379.85
661050 5391100 379.85
661100 5391100 379.83
661150 5391100 379.83
661200 5391100 379.75
661250 5391100 379.67
661300 5391100 379.65
661350 5391100 379.60
661400 5391100 379.59
661450 5391100 379.49
661500 5391100 379.53
661550 5391100 379.55
661600 5391100 379.52
661650 5391100 379.45
661700 5391100 379.47
661750 5391100 379.44
661800 5391100 379.48
661850 5391100 379.44
661900 5391100 379.48
661950 5391100 379.68
662000 5391100 379.90
662050 5391100 380.28
662100 5391100 379.47
662150 5391100 379.17
662200 5391100 379.11
662250 5391100 379.15
662300 5391100 379.16
662350 5391100 379.14
662400 5391100 379.14
662450 5391100 379.21
662500 5391100 379.31
662550 5391100 379.22
662600 5391100 379.15
662650 5391100 379.12
662700 5391100 379.14
662750 5391100 379.12
662800 5391100 379.11
662850 5391100 379.13
662900 5391100 379.07
662950 5391100 379.00
663000 5391100 378.93
663050 5391100 378.92
663100 5391100 378.93
663150 5391100 379.05
663200 5391100 378.98
663250 5391100 378.91
663300 5391100 378.93
663350 5391100 378.99
663400 5391100 379.05
663450 5391100 379.08
663500 5391100 379.08
663550 5391100 379.10
663600 5391100 379.05
663650 5391100 379.03
663700 5391100 379.00
663750 5391100 378.93
663800 5391100 378.95
663850 5391100 378.92
663900 5391100 379.00
663950 5391100 379.59
664000 5391100 378.75
664050 5391100 378.77
664100 5391100 378.80
664150 5391100 378.78
664200 5391100 378.82
664250 5391100 378.77
664300 5391100 378.83
664350 5391100 378.82
664400 5391100 378.88
664450 5391100 378.84
664500 5391100 378.77
664550 5391100 378.70
664600 5391100 378.73
664650 5391100 378.66
664700 5391100 378.66
664750 5391100 378.62
664800 5391100 378.66
664850 5391100 378.75
664900 5391100 378.74
664950 5391100 378.68
665000 5391100 378.65
665050 5391100 378.64
665100 5391100 378.58
665150 5391100 378.62
665200 5391100 378.56
665250 5391100 378.56
665300 5391100 378.45
665350 5391100 378.54
665400 5391100 378.54
665450 5391100 378.49
665500 5391100 378.73
665550 5391100 378.66
665600 5391100 378.61
665650 5391100 378.46
665700 5391100 378.50
665750 5391100 378.52
665800 5391100 378.57
665850 5391100 378.60
665900 5391100 378.53
665950 5391100 378.48
666000 5391100 378.51
666050 5391100 378.48
666100 5391100 378.48
666150 5391100 378.42
666200 5391100 378.28
666250 5391100 378.29
666300 5391100 378.40
666350 5391100 378.58
666400 5391100 378.58
666450 5391100 378.90
666500 5391100 379.11
666550 5391100 378.55
666600 5391100 378.16
666650 5391100 378.21
666700 5391100 378.63
666750 5391100 378.87
666800 5391100 378.94
666850 5391100 378.93
666900 5391100 378.25
666950 5391100 378.20
667000 5391100 378.02
667050 5391100 377.91
667100 5391100 377.95
667150 5391100 377.94
667200 5391100 377.94
667250 5391100 377.90
667300 5391100 378.01
667350 5391100 377.99
667400 5391100 378.03
667450 5391100 377.94
667500 5391100 377.89
667550 5391100 377.80
667600 5391100 377.73
667650 5391100 377.72
667700 5391100 377.73
667750 5391100 377.62
667800 5391100 377.67
667850 5391100 377.69
667900 5391100 377.60
667950 5391100 377.52
668000 5391100 377.34
668050 5391100 377.23
668100 5391100 377.32
668150 5391100 377.29
668200 5391100 377.56
668250 5391100 377.87
668300 5391100 377.52
668350 5391100 377.43
668400 5391100 377.39
668450 5391100 377.36
668500 5391100 377.34
668550 5391100 377.27
668600 5391100 377.25
668650 5391100 377.32
668700 5391100 377.43
668750 5391100 377.47
668800 5391100 377.46
668850 5391100 377.38
668900 5391100 377.34
668950 5391100 377.33
669000 5391100 377.33
669050 5391100 377.26
669100 5391100 377.28
669150 5391100 377.17
669200 5391100 377.14
669250 5391100 377.07
669300 5391100 377.22
669350 5391100 377.35
669400 5391100 377.32
669450 5391100 377.31
669500 5391100 377.33
669550 5391100 377.33
669600 5391100 377.30
669650 5391100 377.35
669700 5391100 377.46
669750 5391100 377.43
669800 5391100 377.43
669850 5391100 377.41
669900 5391100 377.62
669950 5391100 377.68
660000 5391150 380.29
660050 5391150 380.20
660100 5391150 380.01
660150 5391150 379.87
660200 5391150 379.82
660250 5391150 379.83
660300 5391150 379.83
660350 5391150 379.87
660400 5391150 379.73
660450 5391150 379.70
660500 5391150 379.61
660550 5391150 379.50
660600 5391150 379.52
660650 5391150 379.49
660700 5391150 379.52
660750 5391150 379.66
660800 5391150 379.74
660850 5391150 379.76
660900 5391150 379.87
660950 5391150 379.75
661000 5391150 379.78
661050 5391150 379.73
661100 5391150 379.74
661150 5391150 379.72
661200 5391150 379.63
661250 5391150 379.62
661300 5391150 379.61
661350 5391150 379.57
661400 5391150 379.48
661450 5391150 379.51
661500 5391150 379.47
661550 5391150 379.45
661600 5391150 379.43
661650 5391150 379.44
661700 5391150 379.38
661750 5391150 379.44
661800 5391150 379.49
661850 5391150 379.43
661900 5391150 379.48
661950 5391150 379.74
662000 5391150 380.06
662050 5391150 379.99
662100 5391150 379.42
662150 5391150 379.17
662200 5391150 379.10
662250 5391150 379.13
662300 5391150 379.11
662350 5391150 379.07
662400 5391150 379.17
662450 5391150 379.58
662500 5391150 379.24
662550 5391150 379.17
662600 5391150 379.12
662650 5391150 379.04
662700 5391150 379.07
662750 5391150 379.06
662800 5391150 379.10
662850 5391150 379.09
662900 5391150 379.08
662950 5391150 379.07
663000 5391150 378.98
663050 5391150 378.90
663100 5391150 378.88
663150 5391150 378.97
663200 5391150 379.00
663250 5391150 379.00
663300 5391150 378.88
663350 5391150 379.02
663400 5391150 379.09
663450 5391150 379.06
663500 5391150 379.01
663550 5391150 379.05
663600 5391150 379.08
663650 5391150 379.07
663700 5391150 379.05
663750 5391150 378.98
663800 5391150 378.96
663850 5391150 378.91
663900 5391150 379.08
663950 5391150 379.42
664000 5391150 379.01
664050 5391150 378.72
664100 5391150 378.72
664150 5391150 378.75
664200 5391150 378.85
664250 5391150 378.88
664300 5391150 378.88
664350 5391150 378.86
664400 5391150 378.87
664450 5391150 378.85
664500 5391150 378.80
664550 5391150 378.78
664600 5391150 378.69
664650 5391150 378.63
664700 5391150 378.61
664750 5391150 378.75
664800 5391150 378.62
664850 5391150 378.70
664900 5391150 378.67
664950 5391150 378.63
665000 5391150 378.66
665050 5391150 378.55
665100 5391150 378.53
665150 5391150 378.52
665200 5391150 378.54
665250 5391150 378.55
665300 5391150 378.55
665350 5391150 378.55
665400 5391150 378.56
665450 5391150 378.56
665500 5391150 378.51
665550 5391150 378.92
665600 5391150 378.72
665650 5391150 378.47
665700 5391150 378.53
665750 5391150 378.52
665800 5391150 378.56
665850 5391150 378.54
665900 5391150 378.50
665950 5391150 378.48
666000 5391150 378.46
666050 5391150 378.46
666100 5391150 378.42
666150 5391150 378.31
666200 5391150 378.25
666250 5391150 378.19
666300 5391150 378.26
666350 5391150 378.19
666400 5391150 378.34
666450 5391150 378.76
666500 5391150 378.72
666550 5391150 378.79
666600 5391150 378.14
666650 5391150 378.00
666700 5391150 378.08
666750 5391150 378.16
666800 5391150 378.83
666850 5391150 378.51
666900 5391150 378.28
666950 5391150 378.21
667000 5391150 377.95
667050 5391150 377.90
667100 5391150 377.89
667150 5391150 377.87
667200 5391150 377.90
667250 5391150 377.86
667300 5391150 378.03
667350 5391150 378.02
667400 5391150 378.04
667450 5391150 378.04
667500 5391150 377.96
667550 5391150 377.93
667600 5391150 377.76
667650 5391150 377.92
667700 5391150 377.88
667750 5391150 377.66
667800 5391150 377.71
667850 5391150 377.86
667900 5391150 377.56
667950 5391150 377.46
668000 5391150 377.30
668050 5391150 377.19
668100 5391150 377.25
668150 5391150 377.26
668200 5391150 377.27
668250 5391150 377.39
668300 5391150 377.36
668350 5391150 377.36
668400 5391150 377.40
668450 5391150 377.72
668500 5391150 377.55
668550 5391150 377.34
668600 5391150 377.32
668650 5391150 377.35
668700 5391150 377.39
668750 5391150 377.33
668800 5391150 377.31
668850 5391150 377.32
668900 5391150 377.25
668950 5391150 377.25
669000 5391150 377.33
669050 5391150 377.35
669100 5391150 377.37
669150 5391150 377.18
669200 5391150 377.05
669250 5391150 377.04
669300 5391150 377.08
669350 5391150 377.15
669400 5391150 377.14
669450 5391150 376.75
669500 5391150 377.23
669550 5391150 377.18
669600 5391150 377.42
669650 5391150 377.37
669700 5391150 377.34
669750 5391150 377.40
669800 5391150 377.32
669850 5391150 377.33
669900 5391150 377.55
669950 5391150 377.59
660000 5391200 380.40
660050 5391200 380.19
660100 5391200 379.99
660150 5391200 379.82
660200 5391200 379.78
660250 5391200 379.88
660300 5391200 379.86
660350 5391200 379.86
660400 5391200 379.72
660450 5391200 379.70
660500 5391200 379.58
660550 5391200 379.49
660600 5391200 379.32
660650 5391200 379.52
660700 5391200 379.58
660750 5391200 379.60
660800 5391200 379.70
660850 5391200 379.65
660900 5391200 379.61
660950 5391200 379.54
661000 5391200 379.18
661050 5391200 379.54
661100 5391200 379.61
661150 5391200 379.57
661200 5391200 379.54
661250 5391200 379.55
661300 5391200 379.47
661350 5391200 379.42
661400 5391200 379.47
661450 5391200 379.48
661500 5391200 379.42
661550 5391200 379.42
661600 5391200 379.40
661650 5391200 379.38
661700 5391200 379.42
661750 5391200 379.49
661800 5391200 379.48
661850 5391200 379.35
661900 5391200 379.33
661950 5391200 379.51
662000 5391200 379.90
662050 5391200 379.90
662100 5391200 379.71
662150 5391200 379.34
662200 5391200 379.22
662250 5391200 379.21
662300 5391200 379.10
662350 5391200 379.14
662400 5391200 379.19
662450 5391200 379.14
662500 5391200 379.05
662550 5391200 379.08
662600 5391200 379.08
662650 5391200 379.00
662700 5391200 378.98
662750 5391200 378.99
662800 5391200 379.07
662850 5391200 379.10
662900 5391200 379.08
662950 5391200 379.04
663000 5391200 379.00
663050 5391200 378.97
663100 5391200 378.96
663150 5391200 379.00
663200 5391200 379.00
663250 5391200 378.97
663300 5391200 379.03
663350 5391200 379.06
663400 5391200 379.00
663450 5391200 379.02
663500 5391200 379.05
663550 5391200 379.01
663600 5391200 379.02
663650 5391200 379.01
663700 5391200 379.04
663750 5391200 379.05
663800 5391200 379.00
663850 5391200 378.98
663900 5391200 379.59
663950 5391200 379.17
664000 5391200 378.90
664050 5391200 378.78
664100 5391200 378.67
664150 5391200 378.76
664200 5391200 378.86
664250 5391200 378.86
664300 5391200 378.91
664350 5391200 378.93
664400 5391200 378.85
664450 5391200 378.82
664500 5391200 378.78
664550 5391200 378.74
664600 5391200 378.70
664650 5391200 378.59
664700 5391200 378.61
664750 5391200 378.68
664800 5391200 378.68
664850 5391200 378.67
664900 5391200 378.62
664950 5391200 378.64
665000 5391200 378.57
665050 5391200 378.55
665100 5391200 378.44
665150 5391200 378.44
665200 5391200 378.46
665250 5391200 378.51
665300 5391200 378.51
665350 5391200 378.53
665400 5391200 378.56
665450 5391200 378.58
665500 5391200 378.86
665550 5391200 379.13
665600 5391200 378.67
665650 5391200 378.49
665700 5391200 378.52
665750 5391200 378.56
665800 5391200 378.50
665850 5391200 378.50
665900 5391200 378.42
665950 5391200 378.45
666000 5391200 378.46
666050 5391200 378.42
666100 5391200 378.33
666150 5391200 378.25
666200 5391200 378.21
666250 5391200 378.24
666300 5391200 378.22
666350 5391200 378.10
666400 5391200 378.17
666450 5391200 378.18
666500 5391200 378.13
666550 5391200 378.50
666600 5391200 378.50
666650 5391200 377.91
666700 5391200 377.94
666750 5391200 378.00
666800 5391200 377.94
666850 5391200 378.16
666900 5391200 378.41
666950 5391200 378.36
667000 5391200 378.06
667050 5391200 377.91
667100 5391200 377.86
667150 5391200 377.86
667200 5391200 377.90
667250 5391200 378.01
667300 5391200 377.97
667350 5391200 377.98
667400 5391200 377.99
667450 5391200 378.01
667500 5391200 377.96
667550 5391200 377.89
667600 5391200 377.79
667650 5391200 377.80
667700 5391200 377.76
667750 5391200 377.77
667800 5391200 377.82
667850 5391200 377.67
667900 5391200 377.54
667950 5391200 377.37
668000 5391200 377.19
668050 5391200 377.16
668100 5391200 377.21
668150 5391200 377.23
668200 5391200 377.22
668250 5391200 377.31
668300 5391200 377.35
668350 5391200 377.20
668400 5391200 377.24
668450 5391200 377.29
668500 5391200 377.33
668550 5391200 377.31
668600 5391200 377.32
668650 5391200 377.43
668700 5391200 377.73
668750 5391200 377.41
668800 5391200 377.36
668850 5391200 377.27
668900 5391200 377.25
668950 5391200 377.28
669000 5391200 377.24
669050 5391200 377.34
669100 5391200 377.38
669150 5391200 377.61
669200 5391200 377.05
669250 5391200 377.02
669300 5391200 377.00
669350 5391200 376.94
669400 5391200 377.03
669450 5391200 376.96
669500 5391200 376.94
669550 5391200 377.13
669600 5391200 377.13
669650 5391200 377.13
669700 5391200 377.18
669750 5391200 377.21
669800 5391200 377.51
669850 5391200 377.31
669900 5391200 377.58
669950 5391200 377.46
660000 5391250 380.70
660050 5391250 380.14
660100 5391250 379.89
660150 5391250 379.78
660200 5391250 379.87
660250 5391250 379.90
660300 5391250 379.77
660350 5391250 379.71
660400 5391250 379.64
660450 5391250 379.57
660500 5391250 379.51
660550 5391250 379.45
660600 5391250 379.42
660650 5391250 379.49
660700 5391250 379.48
660750 5391250 379.61
660800 5391250 379.56
660850 5391250 379.52
660900 5391250 379.42
660950 5391250 379.42
661000 5391250 379.38
661050 5391250 379.37
661100 5391250 379.48
661150 5391250 379.42
661200 5391250 379.46
661250 5391250 379.37
661300 5391250 379.32
661350 5391250 379.38
661400 5391250 379.39
661450 5391250 379.35
661500 5391250 379.37
661550 5391250 379.32
661600 5391250 379.36
661650 5391250 379.38
661700 5391250 379.49
661750 5391250 379.49
661800 5391250 379.35
661850 5391250 379.31
661900 5391250 379.33
661950 5391250 379.24
662000 5391250 379.33
662050 5391250 379.76
662100 5391250 379.89
662150 5391250 379.63
662200 5391250 379.96
662250 5391250 379.76
662300 5391250 379.19
662350 5391250 379.20
662400 5391250 379.22
662450 5391250 379.04
662500 5391250 379.06
662550 5391250 379.08
662600 5391250 379.10
662650 5391250 379.01
662700 5391250 378.96
662750 5391250 379.03
662800 5391250 379.03
662850 5391250 379.08
662900 5391250 379.05
662950 5391250 379.06
663000 5391250 379.00
663050 5391250 379.09
663100 5391250 379.03
663150 5391250 379.02
663200 5391250 378.99
663250 5391250 379.15
663300 5391250 379.16
663350 5391250 379.10
663400 5391250 379.06
663450 5391250 379.06
663500 5391250 378.97
663550 5391250 378.98
663600 5391250 379.01
663650 5391250 379.03
663700 5391250 378.95
663750 5391250 378.99
663800 5391250 379.03
663850 5391250 379.04
663900 5391250 379.06
663950 5391250 378.94
664000 5391250 378.88
664050 5391250 378.83
664100 5391250 378.78
664150 5391250 378.82
664200 5391250 378.78
664250 5391250 378.80
664300 5391250 378.80
664350 5391250 378.87
664400 5391250 378.79
664450 5391250 378.75
664500 5391250 378.73
664550 5391250 378.70
664600 5391250 378.60
664650 5391250 378.62
664700 5391250 378.66
664750 5391250 378.71
664800 5391250 378.62
664850 5391250 378.65
664900 5391250 378.59
664950 5391250 378.58
665000 5391250 378.59
665050 5391250 378.51
665100 5391250 378.43
665150 5391250 378.44
665200 5391250 378.49
665250 5391250 378.46
665300 5391250 378.41
665350 5391250 378.48
665400 5391250 378.46
665450 5391250 378.48
665500 5391250 378.67
665550 5391250 379.29
665600 5391250 378.66
665650 5391250 378.51
665700 5391250 378.52
665750 5391250 378.55
665800 5391250 378.52
665850 5391250 378.50
665900 5391250 378.48
665950 5391250 378.44
666000 5391250 378.40
666050 5391250 378.32
666100 5391250 378.28
666150 5391250 378.28
666200 5391250 378.23
666250 5391250 378.22
666300 5391250 378.16
666350 5391250 378.11
666400 5391250 378.05
666450 5391250 378.07
666500 5391250 378.11
666550 5391250 378.34
666600 5391250 378.09
666650 5391250 378.41
666700 5391250 377.87
666750 5391250 378.05
666800 5391250 377.90
666850 5391250 378.06
666900 5391250 378.09
666950 5391250 378.10
667000 5391250 378.26
667050 5391250 378.02
667100 5391250 377.88
667150 5391250 377.83
667200 5391250 377.84
667250 5391250 377.88
667300 5391250 377.91
667350 5391250 377.93
667400 5391250 377.95
667450 5391250 377.93
667500 5391250 377.84
667550 5391250 377.78
667600 5391250 377.76
667650 5391250 377.74
667700 5391250 377.74
667750 5391250 377.77
667800 5391250 377.92
667850 5391250 377.65
667900 5391250 377.63
667950 5391250 377.48
668000 5391250 377.34
668050 5391250 377.20
668100 5391250 377.17
668150 5391250 377.21
668200 5391250 377.16
668250 5391250 377.25
668300 5391250 377.34
668350 5391250 377.21
668400 5391250 377.12
668450 5391250 377.19
668500 5391250 377.25
668550 5391250 377.17
668600 5391250 377.22
668650 5391250 377.27
668700 5391250 377.35
668750 5391250 377.37
668800 5391250 377.36
668850 5391250 377.36
668900 5391250 377.50
668950 5391250 377.49
669000 5391250 377.55
669050 5391250 377.33
669100 5391250 377.44
669150 5391250 377.69
669200 5391250 377.12
669250 5391250 376.94
669300 5391250 376.93
669350 5391250 376.94
669400 5391250 376.96
669450 5391250 376.90
669500 5391250 376.89
669550 5391250 376.89
669600 5391250 376.97
669650 5391250 377.09
669700 5391250 377.10
669750 5391250 377.11
669800 5391250 377.24
669850 5391250 377.26
669900 5391250 377.51
669950 5391250 377.55
660000 5391300 380.74
660050 5391300 380.21
660100 5391300 379.84
660150 5391300 379.93
660200 5391300 380.46
660250 5391300 379.87
660300 5391300 379.68
660350 5391300 379.61
660400 5391300 379.56
660450 5391300 379.47
660500 5391300 379.48
660550 5391300 379.36
660600 5391300 379.43
660650 5391300 379.48
660700 5391300 379.49
660750 5391300 379.51
660800 5391300 379.48
660850 5391300 379.48
660900 5391300 379.42
660950 5391300 379.34
661000 5391300 379.29
661050 5391300 379.27
661100 5391300 379.24
661150 5391300 379.27
661200 5391300 379.31
661250 5391300 379.28
661300 5391300 379.32
661350 5391300 379.30
661400 5391300 379.18
661450 5391300 379.27
661500 5391300 379.24
661550 5391300 379.22
661600 5391300 379.30
661650 5391300 379.39
661700 5391300 379.37
661750 5391300 379.33
661800 5391300 379.24
661850 5391300 379.30
661900 5391300 379.21
661950 5391300 379.04
662000 5391300 379.04
662050 5391300 379.27
662100 5391300 379.59
662150 5391300 379.81
662200 5391300 380.00
662250 5391300 379.63
662300 5391300 379.34
662350 5391300 379.51
662400 5391300 379.12
662450 5391300 379.03
662500 5391300 379.12
662550 5391300 379.05
662600 5391300 379.04
662650 5391300 379.08
662700 5391300 379.00
662750 5391300 378.97
662800 5391300 378.99
662850 5391300 379.06
662900 5391300 379.04
662950 5391300 379.00
663000 5391300 379.02
663050 5391300 379.00
663100 5391300 379.02
663150 5391300 379.02
663200 5391300 379.19
663250 5391300 379.14
663300 5391300 379.15
663350 5391300 379.17
663400 5391300 379.15
663450 5391300 379.08
663500 5391300 378.96
663550 5391300 378.99
663600 5391300 378.96
663650 5391300 379.02
663700 5391300 379.04
663750 5391300 378.98
663800 5391300 378.97
663850 5391300 379.60
663900 5391300 379.00
663950 5391300 378.92
664000 5391300 378.91
664050 5391300 378.84
664100 5391300 378.82
664150 5391300 378.76
664200 5391300 378.72
664250 5391300 378.33
664300 5391300 378.79
664350 5391300 378.91
664400 5391300 378.71
664450 5391300 378.68
664500 5391300 378.69
664550 5391300 378.66
664600 5391300 378.60
664650 5391300 378.59
664700 5391300 378.66
664750 5391300 378.63
664800 5391300 378.63
664850 5391300 378.57
664900 5391300 378.52
664950 5391300 378.60
665000 5391300 378.53
665050 5391300 378.46
665100 5391300 378.47
665150 5391300 378.45
665200 5391300 378.43
665250 5391300 378.45
665300 5391300 378.36
665350 5391300 378.36
665400 5391300 378.36
665450 5391300 378.40
665500 5391300 378.44
665550 5391300 378.66
665600 5391300 379.21
665650 5391300 378.56
665700 5391300 378.43
665750 5391300 378.50
665800 5391300 378.49
665850 5391300 378.47
665900 5391300 378.46
665950 5391300 378.41
666000 5391300 378.37
666050 5391300 378.27
666100 5391300 378.29
666150 5391300 378.22
666200 5391300 378.25
666250 5391300 378.14
666300 5391300 378.09
666350 5391300 378.08
666400 5391300 378.08
666450 5391300 378.13
666500 5391300 378.13
666550 5391300 378.01
666600 5391300 378.01
666650 5391300 377.97
666700 5391300 378.42
666750 5391300 377.94
666800 5391300 378.05
666850 5391300 378.02
666900 5391300 377.94
666950 5391300 378.00
667000 5391300 378.11
667050 5391300 377.85
667100 5391300 377.81
667150 5391300 377.76
667200 5391300 377.74
667250 5391300 377.94
667300 5391300 377.80
667350 5391300 377.84
667400 5391300 377.85
667450 5391300 377.84
667500 5391300 377.75
667550 5391300 377.75
667600 5391300 377.72
667650 5391300 377.78
667700 5391300 377.75
667750 5391300 377.77
667800 5391300 377.73
667850 5391300 377.64
667900 5391300 377.64
667950 5391300 377.55
668000 5391300 377.46
668050 5391300 377.44
668100 5391300 377.23
668150 5391300 377.22
668200 5391300 377.16
668250 5391300 377.14
668300 5391300 377.21
668350 5391300 377.13
668400 5391300 377.12
668450 5391300 377.10
668500 5391300 377.13
668550 5391300 377.15
668600 5391300 377.14
668650 5391300 377.24
668700 5391300 377.18
668750 5391300 377.28
668800 5391300 377.31
668850 5391300 377.29
668900 5391300 377.25
668950 5391300 377.19
669000 5391300 377.26
669050 5391300 377.35
669100 5391300 377.54
669150 5391300 377.77
669200 5391300 377.22
669250 5391300 376.99
669300 5391300 377.00
669350 5391300 376.97
669400 5391300 376.94
669450 5391300 376.93
669500 5391300 376.86
669550 5391300 376.90
669600 5391300 376.95
669650 5391300 376.92
669700 5391300 376.98
669750 5391300 377.18
669800 5391300 377.13
669850 5391300 377.09
669900 5391300 377.38
669950 5391300 377.49
660000 5391350 380.35
660050 5391350 380.29
660100 5391350 379.42
660150 5391350 380.09
660200 5391350 380.44
660250 5391350 379.78
660300 5391350 379.54
660350 5391350 379.47
660400 5391350 379.49
660450 5391350 379.51
660500 5391350 379.44
660550 5391350 379.40
660600 5391350 379.33
660650 5391350 379.39
660700 5391350 379.41
660750 5391350 379.34
660800 5391350 379.38
660850 5391350 379.30
660900 5391350 379.33
660950 5391350 379.26
661000 5391350 379.16
661050 5391350 379.19
661100 5391350 379.20
661150 5391350 379.14
661200 5391350 379.15
661250 5391350 379.31
661300 5391350 379.24
661350 5391350 379.16
661400 5391350 379.19
661450 5391350 379.19
661500 5391350 379.20
661550 5391350 379.29
661600 5391350 379.37
661650 5391350 379.26
661700 5391350 379.23
661750 5391350 379.23
661800 5391350 379.25
661850 5391350 379.17
661900 5391350 379.04
661950 5391350 379.03
662000 5391350 379.00
662050 5391350 379.01
662100 5391350 379.27
662150 5391350 379.78
662200 5391350 379.91
662250 5391350 379.41
662300 5391350 379.95
662350 5391350 379.22
662400 5391350 379.02
662450 5391350 379.06
662500 5391350 379.02
662550 5391350 379.05
662600 5391350 379.02
662650 5391350 379.01
662700 5391350 379.00
662750 5391350 378.92
662800 5391350 379.01
662850 5391350 379.04
662900 5391350 379.05
662950 5391350 378.97
663000 5391350 378.96
663050 5391350 378.97
663100 5391350 379.02
663150 5391350 378.99
663200 5391350 378.95
663250 5391350 378.99
663300 5391350 379.15
663350 5391350 379.15
663400 5391350 379.06
663450 5391350 379.00
663500 5391350 379.04
663550 5391350 379.04
663600 5391350 378.99
663650 5391350 378.95
663700 5391350 378.96
663750 5391350 379.13
663800 5391350 379.12
663850 5391350 379.12
663900 5391350 378.95
663950 5391350 378.87
664000 5391350 378.85
664050 5391350 378.88
664100 5391350 378.84
664150 5391350 378.79
664200 5391350 378.72
664250 5391350 378.71
664300 5391350 378.77
664350 5391350 378.76
664400 5391350 378.66
664450 5391350 378.65
664500 5391350 378.69
664550 5391350 378.64
664600 5391350 378.58
664650 5391350 378.62
664700 5391350 378.64
664750 5391350 378.62
664800 5391350 378.57
664850 5391350 378.55
664900 5391350 378.49
664950 5391350 378.56
665000 5391350 378.50
665050 5391350 378.48
665100 5391350 378.44
665150 5391350 378.41
665200 5391350 378.43
665250 5391350 378.42
665300 5391350 378.38
665350 5391350 378.34
665400 5391350 378.35
665450 5391350 378.26
665500 5391350 378.30
665550 5391350 378.62
665600 5391350 378.95
665650 5391350 378.49
665700 5391350 378.46
665750 5391350 378.41
665800 5391350 378.44
665850 5391350 378.44
665900 5391350 378.39
665950 5391350 378.38
666000 5391350 378.37
666050 5391350 378.27
666100 5391350 378.27
666150 5391350 378.20
666200 5391350 378.16
666250 5391350 378.09
666300 5391350 378.13
666350 5391350 378.04
666400 5391350 378.13
666450 5391350 378.18
666500 5391350 378.09
666550 5391350 377.99
666600 5391350 378.01
666650 5391350 378.09
666700 5391350 378.43
666750 5391350 378.71
666800 5391350 378.51
666850 5391350 377.91
666900 5391350 377.88
666950 5391350 377.87
667000 5391350 377.90
667050 5391350 377.84
667100 5391350 377.75
667150 5391350 377.72
667200 5391350 377.63
667250 5391350 377.96
667300 5391350 377.79
667350 5391350 377.76
667400 5391350 377.73
667450 5391350 377.69
667500 5391350 377.76
667550 5391350 377.71
667600 5391350 377.70
667650 5391350 377.73
667700 5391350 377.70
667750 5391350 377.79
667800 5391350 377.64
667850 5391350 377.55
667900 5391350 377.68
667950 5391350 377.49
668000 5391350 377.45
668050 5391350 377.39
668100 5391350 377.33
668150 5391350 377.35
668200 5391350 377.26
668250 5391350 377.18
668300 5391350 377.15
668350 5391350 377.10
668400 5391350 377.10
668450 5391350 377.09
668500 5391350 377.08
668550 5391350 377.02
668600 5391350 377.08
668650 5391350 377.13
668700 5391350 377.09
668750 5391350 377.21
668800 5391350 377.27
668850 5391350 377.25
668900 5391350 377.18
668950 5391350 377.11
669000 5391350 377.13
669050 5391350 377.19
669100 5391350 377.31
669150 5391350 377.23
669200 5391350 377.11
669250 5391350 377.01
669300 5391350 377.01
669350 5391350 377.20
669400 5391350 377.26
669450 5391350 376.99
669500 5391350 376.90
669550 5391350 376.92
669600 5391350 376.92
669650 5391350 376.97
669700 5391350 376.97
669750 5391350 377.06
669800 5391350 377.05
669850 5391350 376.93
669900 5391350 377.01
669950 5391350 377.50
660000 5391400 380.24
660050 5391400 380.02
660100 5391400 380.10
660150 5391400 380.53
660200 5391400 380.34
660250 5391400 379.78
660300 5391400 379.44
660350 5391400 379.32
660400 5391400 379.45
660450 5391400 379.46
660500 5391400 379.51
660550 5391400 379.38
660600 5391400 379.31
660650 5391400 379.27
660700 5391400 379.36
660750 5391400 379.48
660800 5391400 379.25
660850 5391400 379.27
660900 5391400 379.22
660950 5391400 379.13
661000 5391400 379.15
661050 5391400 379.12
661100 5391400 379.10
661150 5391400 379.10
661200 5391400 379.10
661250 5391400 379.17
661300 5391400 379.18
661350 5391400 379.06
661400 5391400 379.12
661450 5391400 379.17
661500 5391400 379.29
661550 5391400 379.33
661600 5391400 379.21
661650 5391400 379.21
661700 5391400 379.22
661750 5391400 379.24
661800 5391400 379.11
661850 5391400 379.09
661900 5391400 379.07
661950 5391400 379.03
662000 5391400 378.97
662050 5391400 379.00
662100 5391400 379.16
662150 5391400 379.95
662200 5391400 380.14
662250 5391400 379.80
662300 5391400 379.41
662350 5391400 379.10
662400 5391400 379.09
662450 5391400 379.08
662500 5391400 379.08
662550 5391400 379.01
662600 5391400 379.05
662650 5391400 378.96
662700 5391400 378.86
662750 5391400 378.92
662800 5391400 379.03
662850 5391400 379.00
662900 5391400 378.97
662950 5391400 378.92
663000 5391400 378.93
663050 5391400 379.06
663100 5391400 379.15
663150 5391400 379.10
663200 5391400 378.94
663250 5391400 378.98
663300 5391400 378.96
663350 5391400 379.03
663400 5391400 379.04
663450 5391400 378.96
663500 5391400 378.98
663550 5391400 379.01
663600 5391400 379.11
663650 5391400 379.02
663700 5391400 378.97
663750 5391400 379.04
663800 5391400 379.54
663850 5391400 379.09
663900 5391400 378.95
663950 5391400 378.93
664000 5391400 378.84
664050 5391400 378.76
664100 5391400 378.84
664150 5391400 378.89
664200 5391400 378.81
664250 5391400 378.74
664300 5391400 378.72
664350 5391400 378.68
664400 5391400 378.90
664450 5391400 378.58
664500 5391400 378.59
664550 5391400 378.54
664600 5391400 378.58
664650 5391400 378.65
664700 5391400 378.60
664750 5391400 378.64
664800 5391400 378.56
664850 5391400 378.52
664900 5391400 378.52
664950 5391400 378.45
665000 5391400 378.57
665050 5391400 378.53
665100 5391400 378.42
665150 5391400 378.44
665200 5391400 378.39
665250 5391400 378.35
665300 5391400 378.34
665350 5391400 378.36
665400 5391400 378.37
665450 5391400 378.28
665500 5391400 378.32
665550 5391400 378.75
665600 5391400 378.85
665650 5391400 378.40
665700 5391400 378.24
665750 5391400 378.37
665800 5391400 378.44
665850 5391400 378.23
665900 5391400 378.24
665950 5391400 378.33
666000 5391400 378.33
666050 5391400 378.32
666100 5391400 378.23
666150 5391400 378.16
666200 5391400 378.12
666250 5391400 378.10
666300 5391400 378.10
666350 5391400 378.08
666400 5391400 378.18
666450 5391400 378.12
666500 5391400 378.03
666550 5391400 378.05
666600 5391400 377.98
666650 5391400 378.01
666700 5391400 378.12
666750 5391400 378.21
666800 5391400 378.67
666850 5391400 378.52
666900 5391400 377.78
666950 5391400 377.81
667000 5391400 377.80
667050 5391400 377.82
667100 5391400 377.79
667150 5391400 377.72
667200 5391400 377.67
667250 5391400 377.79
667300 5391400 377.71
667350 5391400 377.69
667400 5391400 377.69
667450 5391400 377.69
667500 5391400 377.57
667550 5391400 377.68
667600 5391400 377.69
667650 5391400 377.69
667700 5391400 377.68
667750 5391400 377.91
667800 5391400 377.54
667850 5391400 377.50
667900 5391400 377.43
667950 5391400 377.39
668000 5391400 377.37
668050 5391400 377.38
668100 5391400 377.33
668150 5391400 377.36
668200 5391400 377.32
668250 5391400 377.33
668300 5391400 377.23
668350 5391400 377.01
668400 5391400 377.08
668450 5391400 377.04
668500 5391400 377.02
668550 5391400 376.93
668600 5391400 376.96
668650 5391400 377.09
668700 5391400 377.09
668750 5391400 377.30
668800 5391400 377.31
668850 5391400 377.12
668900 5391400 377.08
668950 5391400 377.06
669000 5391400 377.07
669050 5391400 377.13
669100 5391400 377.12
669150 5391400 377.26
669200 5391400 377.39
669250 5391400 377.04
669300 5391400 376.94
669350 5391400 377.01
669400 5391400 377.00
669450 5391400 376.97
669500 5391400 376.93
669550 5391400 376.92
669600 5391400 377.29
669650 5391400 376.98
669700 5391400 377.01
669750 5391400 377.05
669800 5391400 377.11
669850 5391400 376.98
669900 5391400 377.14
669950 5391400 377.31
660000 5391450 380.09
660050 5391450 379.98
660100 5391450 379.93
660150 5391450 379.77
660200 5391450 379.88
660250 5391450 379.51
660300 5391450 379.55
660350 5391450 379.42
660400 5391450 379.44
660450 5391450 379.37
660500 5391450 379.28
660550 5391450 379.34
660600 5391450 379.30
660650 5391450 379.31
660700 5391450 379.24
660750 5391450 379.16
660800 5391450 379.15
660850 5391450 379.19
660900 5391450 379.13
660950 5391450 379.09
661000 5391450 379.07
661050 5391450 379.06
661100 5391450 379.02
661150 5391450 379.04
661200 5391450 379.06
661250 5391450 379.15
661300 5391450 379.12
661350 5391450 379.13
661400 5391450 379.08
661450 5391450 379.33
661500 5391450 379.25
661550 5391450 379.18
661600 5391450 379.21
661650 5391450 379.19
661700 5391450 379.18
661750 5391450 379.05
661800 5391450 379.03
661850 5391450 379.06
661900 5391450 379.02
661950 5391450 378.94
662000 5391450 378.92
662050 5391450 378.98
662100 5391450 379.33
662150 5391450 379.40
662200 5391450 379.82
662250 5391450 379.80
662300 5391450 379.69
662350 5391450 379.43
662400 5391450 379.12
662450 5391450 379.12
662500 5391450 379.10
662550 5391450 379.11
662600 5391450 378.97
662650 5391450 378.88
662700 5391450 378.82
662750 5391450 378.91
662800 5391450 378.96
662850 5391450 378.95
662900 5391450 378.90
662950 5391450 378.99
663000 5391450 378.96
663050 5391450 379.11
663100 5391450 379.09
663150 5391450 379.01
663200 5391450 378.94
663250 5391450 378.97
663300 5391450 378.97
663350 5391450 378.98
663400 5391450 378.92
663450 5391450 378.91
663500 5391450 379.01
663550 5391450 379.02
663600 5391450 379.14
663650 5391450 379.13
663700 5391450 379.11
663750 5391450 379.08
663800 5391450 379.54
663850 5391450 379.05
663900 5391450 378.97
663950 5391450 378.97
664000 5391450 378.91
664050 5391450 378.88
664100 5391450 378.83
664150 5391450 378.84
664200 5391450 378.84
664250 5391450 378.81
664300 5391450 378.75
664350 5391450 378.70
664400 5391450 378.70
664450 5391450 378.63
664500 5391450 378.59
664550 5391450 378.47
664600 5391450 378.58
664650 5391450 378.62
664700 5391450 378.62
664750 5391450 378.62
664800 5391450 378.57
664850 5391450 378.54
664900 5391450 378.52
664950 5391450 378.50
665000 5391450 378.49
665050 5391450 378.55
665100 5391450 378.53
665150 5391450 378.43
665200 5391450 378.50
665250 5391450 378.36
665300 5391450 378.26
665350 5391450 378.36
665400 5391450 378.35
665450 5391450 378.24
665500 5391450 378.38
665550 5391450 379.22
665600 5391450 378.98
665650 5391450 378.25
665700 5391450 378.17
665750 5391450 378.23
665800 5391450 378.27
665850 5391450 378.28
665900 5391450 378.13
665950 5391450 378.13
666000 5391450 378.40
666050 5391450 378.27
666100 5391450 378.17
666150 5391450 378.09
666200 5391450 378.09
666250 5391450 378.07
666300 5391450 378.08
666350 5391450 378.18
666400 5391450 378.10
666450 5391450 378.05
666500 5391450 378.02
666550 5391450 378.00
666600 5391450 378.01
666650 5391450 378.02
666700 5391450 377.99
666750 5391450 378.09
666800 5391450 378.15
666850 5391450 377.95
666900 5391450 377.87
666950 5391450 377.10
667000 5391450 377.80
667050 5391450 377.79
667100 5391450 377.77
667150 5391450 377.74
667200 5391450 377.71
667250 5391450 377.79
667300 5391450 377.66
667350 5391450 377.63
667400 5391450 377.67
667450 5391450 377.70
667500 5391450 377.75
667550 5391450 377.65
667600 5391450 377.74
667650 5391450 377.66
667700 5391450 377.61
667750 5391450 377.60
667800 5391450 377.52
667850 5391450 377.51
667900 5391450 377.46
667950 5391450 377.38
668000 5391450 377.30
668050 5391450 377.30
668100 5391450 377.28
668150 5391450 377.27
668200 5391450 377.27
668250 5391450 377.24
668300 5391450 377.19
668350 5391450 377.10
668400 5391450 377.12
668450 5391450 377.10
668500 5391450 376.96
668550 5391450 376.85
668600 5391450 376.89
668650 5391450 376.99
668700 5391450 377.06
668750 5391450 377.22
668800 5391450 377.15
668850 5391450 377.01
668900 5391450 376.96
668950 5391450 377.09
669000 5391450 377.14
669050 5391450 377.14
669100 5391450 377.02
669150 5391450 377.03
669200 5391450 377.44
669250 5391450 377.08
669300 5391450 376.87
669350 5391450 376.91
669400 5391450 376.88
669450 5391450 376.89
669500 5391450 376.87
669550 5391450 376.88
669600 5391450 376.86
669650 5391450 376.94
669700 5391450 376.99
669750 5391450 376.97
669800 5391450 377.22
669850 5391450 377.18
669900 5391450 377.15
669950 5391450 377.14
660000 5391500 380.08
660050 5391500 379.96
660100 5391500 379.88
660150 5391500 379.75
660200 5391500 379.59
660250 5391500 379.56
660300 5391500 379.98
660350 5391500 380.01
660400 5391500 379.41
660450 5391500 379.35
660500 5391500 379.25
660550 5391500 379.24
660600 5391500 379.20
660650 5391500 379.17
660700 5391500 379.11
660750 5391500 379.14
660800 5391500 379.16
660850 5391500 379.12
660900 5391500 379.07
660950 5391500 379.04
661000 5391500 379.03
661050 5391500 378.95
661100 5391500 378.97
661150 5391500 378.96
661200 5391500 379.08
661250 5391500 379.13
661300 5391500 379.05
661350 5391500 379.07
661400 5391500 379.07
661450 5391500 379.12
661500 5391500 379.22
661550 5391500 379.16
661600 5391500 379.09
661650 5391500 379.08
661700 5391500 378.90
661750 5391500 378.98
661800 5391500 378.99
661850 5391500 378.92
661900 5391500 378.95
661950 5391500 378.91
662000 5391500 378.91
662050 5391500 378.91
662100 5391500 378.83
662150 5391500 378.67
662200 5391500 379.06
662250 5391500 379.29
662300 5391500 379.84
662350 5391500 379.72
662400 5391500 379.56
662450 5391500 379.24
662500 5391500 379.24
662550 5391500 379.07
662600 5391500 378.95
662650 5391500 378.82
662700 5391500 378.92
662750 5391500 379.01
662800 5391500 378.95
662850 5391500 378.89
662900 5391500 378.92
662950 5391500 378.92
663000 5391500 379.01
663050 5391500 379.07
663100 5391500 379.07
663150 5391500 379.02
663200 5391500 379.10
663250 5391500 378.99
663300 5391500 379.00
663350 5391500 378.98
663400 5391500 378.95
663450 5391500 378.93
663500 5391500 378.95
663550 5391500 378.95
663600 5391500 379.13
663650 5391500 379.05
663700 5391500 379.12
663750 5391500 379.23
663800 5391500 379.57
663850 5391500 379.02
663900 5391500 378.94
663950 5391500 378.99
664000 5391500 378.92
664050 5391500 378.91
664100 5391500 378.81
664150 5391500 378.77
664200 5391500 378.72
664250 5391500 378.80
664300 5391500 378.76
664350 5391500 378.71
664400 5391500 378.63
664450 5391500 378.60
664500 5391500 378.51
664550 5391500 378.59
664600 5391500 378.53
664650 5391500 378.58
664700 5391500 378.57
664750 5391500 378.61
664800 5391500 378.60
664850 5391500 378.58
664900 5391500 378.51
664950 5391500 378.43
665000 5391500 378.42
665050 5391500 378.41
665100 5391500 378.49
665150 5391500 378.48
665200 5391500 378.42
665250 5391500 378.35
665300 5391500 378.35
665350 5391500 378.28
665400 5391500 378.25
665450 5391500 378.28
665500 5391500 378.58
665550 5391500 379.07
665600 5391500 378.87
665650 5391500 378.22
665700 5391500 378.10
665750 5391500 378.11
665800 5391500 378.24
665850 5391500 378.14
665900 5391500 378.16
665950 5391500 378.15
666000 5391500 378.25
666050 5391500 378.14
666100 5391500 378.12
666150 5391500 378.04
666200 5391500 378.08
666250 5391500 378.04
666300 5391500 378.23
666350 5391500 378.14
666400 5391500 378.01
666450 5391500 378.06
666500 5391500 378.03
666550 5391500 377.98
666600 5391500 377.96
666650 5391500 377.95
666700 5391500 377.95
666750 5391500 378.05
666800 5391500 377.89
666850 5391500 377.81
666900 5391500 377.76
666950 5391500 377.74
667000 5391500 378.08
667050 5391500 377.76
667100 5391500 377.73
667150 5391500 377.77
667200 5391500 377.78
667250 5391500 377.73
667300 5391500 377.60
667350 5391500 377.61
667400 5391500 377.58
667450 5391500 377.66
667500 5391500 377.62
667550 5391500 377.95
667600 5391500 377.66
667650 5391500 377.59
667700 5391500 377.54
667750 5391500 377.49
667800 5391500 377.40
667850 5391500 377.66
667900 5391500 377.46
667950 5391500 377.60
668000 5391500 377.34
668050 5391500 377.28
668100 5391500 377.23
668150 5391500 377.22
668200 5391500 377.21
668250 5391500 377.20
668300 5391500 377.18
668350 5391500 377.12
668400 5391500 377.11
668450 5391500 377.17
668500 5391500 377.07
668550 5391500 376.97
668600 5391500 376.83
668650 5391500 376.93
668700 5391500 376.99
668750 5391500 377.18
668800 5391500 377.11
668850 5391500 376.98
668900 5391500 376.95
668950 5391500 377.07
669000 5391500 377.07
669050 5391500 377.06
669100 5391500 376.89
669150 5391500 376.90
669200 5391500 377.13
669250 5391500 377.10
669300 5391500 376.89
669350 5391500 376.84
669400 5391500 376.81
669450 5391500 376.83
669500 5391500 376.83
669550 5391500 376.80
669600 5391500 376.86
669650 5391500 376.87
669700 5391500 376.90
669750 5391500 376.86
669800 5391500 376.85
669850 5391500 376.85
669900 5391500 376.92
669950 5391500 376.98
660000 5391550 380.54
660050 5391550 379.89
660100 5391550 379.82
660150 5391550 379.69
660200 5391550 379.57
660250 5391550 379.40
660300 5391550 379.38
660350 5391550 379.51
660400 5391550 379.86
660450 5391550 379.64
660500 5391550 379.24
660550 5391550 379.10
660600 5391550 379.11
660650 5391550 379.09
660700 5391550 379.05
660750 5391550 379.10
660800 5391550 379.08
660850 5391550 379.01
660900 5391550 378.98
660950 5391550 378.95
661000 5391550 378.96
661050 5391550 378.88
661100 5391550 378.83
661150 5391550 378.93
661200 5391550 379.04
661250 5391550 378.99
661300 5391550 379.00
661350 5391550 379.02
661400 5391550 379.02
661450 5391550 379.08
661500 5391550 379.15
661550 5391550 379.08
661600 5391550 379.11
661650 5391550 378.92
661700 5391550 378.91
661750 5391550 378.91
661800 5391550 378.86
661850 5391550 378.83
661900 5391550 378.83
661950 5391550 378.92
662000 5391550 378.94
662050 5391550 378.87
662100 5391550 378.61
662150 5391550 378.80
662200 5391550 378.87
662250 5391550 379.01
662300 5391550 379.40
662350 5391550 379.67
662400 5391550 379.66
662450 5391550 379.75
662500 5391550 379.47
662550 5391550 379.00
662600 5391550 378.81
662650 5391550 378.84
662700 5391550 379.09
662750 5391550 378.98
662800 5391550 379.05
662850 5391550 378.89
662900 5391550 378.94
662950 5391550 379.01
663000 5391550 378.99
663050 5391550 379.03
663100 5391550 378.94
663150 5391550 379.04
663200 5391550 379.04
663250 5391550 379.05
663300 5391550 379.09
663350 5391550 379.02
663400 5391550 379.02
663450 5391550 378.99
663500 5391550 378.94
663550 5391550 378.93
663600 5391550 378.94
663650 5391550 378.95
663700 5391550 379.10
663750 5391550 379.69
663800 5391550 379.57
663850 5391550 378.94
663900 5391550 378.82
663950 5391550 378.91
664000 5391550 378.98
664050 5391550 378.96
664100 5391550 378.91
664150 5391550 378.81
664200 5391550 378.72
664250 5391550 378.73
664300 5391550 378.74
664350 5391550 378.71
664400 5391550 378.64
664450 5391550 378.59
664500 5391550 378.61
664550 5391550 378.55
664600 5391550 378.47
664650 5391550 378.41
664700 5391550 378.48
664750 5391550 378.55
664800 5391550 378.61
664850 5391550 378.60
664900 5391550 378.44
664950 5391550 378.43
665000 5391550 378.37
665050 5391550 378.40
665100 5391550 378.38
665150 5391550 378.35
665200 5391550 378.33
665250 5391550 378.28
665300 5391550 378.29
665350 5391550 378.26
665400 5391550 378.20
665450 5391550 378.43
665500 5391550 379.02
665550 5391550 379.08
665600 5391550 378.48
665650 5391550 378.15
665700 5391550 378.07
665750 5391550 378.08
665800 5391550 378.06
665850 5391550 378.06
665900 5391550 378.06
665950 5391550 378.08
666000 5391550 378.12
666050 5391550 378.20
666100 5391550 378.02
666150 5391550 378.06
666200 5391550 378.10
666250 5391550 378.09
666300 5391550 378.14
666350 5391550 378.08
666400 5391550 378.01
666450 5391550 377.91
666500 5391550 377.89
666550 5391550 377.89
666600 5391550 377.91
666650 5391550 377.89
666700 5391550 377.85
666750 5391550 378.12
666800 5391550 377.93
666850 5391550 377.78
666900 5391550 377.76
666950 5391550 377.73
667000 5391550 377.66
667050 5391550 377.71
667100 5391550 377.44
667150 5391550 377.59
667200 5391550 377.66
667250 5391550 377.66
667300 5391550 377.67
667350 5391550 377.58
667400 5391550 377.61
667450 5391550 377.57
667500 5391550 377.50
667550 5391550 377.47
667600 5391550 377.49
667650 5391550 377.55
667700 5391550 377.53
667750 5391550 377.44
667800 5391550 377.36
667850 5391550 377.35
667900 5391550 377.32
667950 5391550 377.32
668000 5391550 377.30
668050 5391550 377.44
668100 5391550 377.18
668150 5391550 377.15
668200 5391550 377.11
668250 5391550 377.12
668300 5391550 377.17
668350 5391550 377.08
668400 5391550 377.08
668450 5391550 377.08
668500 5391550 377.15
668550 5391550 377.06
668600 5391550 377.20
668650 5391550 376.98
668700 5391550 377.00
668750 5391550 377.09
668800 5391550 377.07
668850 5391550 376.96
668900 5391550 376.97
668950 5391550 377.02
669000 5391550 377.04
669050 5391550 377.04
669100 5391550 376.91
669150 5391550 376.94
669200 5391550 376.96
669250 5391550 377.06
669300 5391550 377.11
669350 5391550 376.85
669400 5391550 376.78
669450 5391550 376.77
669500 5391550 376.91
669550 5391550 376.78
669600 5391550 376.79
669650 5391550 376.80
669700 5391550 376.87
669750 5391550 376.78
669800 5391550 376.74
669850 5391550 376.70
669900 5391550 376.79
669950 5391550 376.90
660000 5391600 380.27
660050 5391600 380.17
660100 5391600 379.86
660150 5391600 379.66
660200 5391600 379.54
660250 5391600 379.48
660300 5391600 379.41
660350 5391600 379.48
660400 5391600 379.45
660450 5391600 379.45
660500 5391600 378.67
660550 5391600 379.27
660600 5391600 379.08
660650 5391600 378.98
660700 5391600 379.03
660750 5391600 379.05
660800 5391600 379.02
660850 5391600 378.98
660900 5391600 378.92
660950 5391600 378.97
661000 5391600 378.88
661050 5391600 378.87
661100 5391600 378.82
661150 5391600 378.92
661200 5391600 378.94
661250 5391600 378.97
661300 5391600 378.95
661350 5391600 378.98
661400 5391600 379.00
661450 5391600 379.06
661500 5391600 379.09
661550 5391600 379.04
661600 5391600 379.02
661650 5391600 378.87
661700 5391600 378.95
661750 5391600 378.81
661800 5391600 378.81
661850 5391600 378.75
661900 5391600 378.81
661950 5391600 378.87
662000 5391600 378.87
662050 5391600 378.90
662100 5391600 378.86
662150 5391600 378.89
662200 5391600 378.93
662250 5391600 378.95
662300 5391600 378.96
662350 5391600 379.08
662400 5391600 379.63
662450 5391600 379.30
662500 5391600 379.67
662550 5391600 378.99
662600 5391600 378.86
662650 5391600 378.92
662700 5391600 379.04
662750 5391600 378.99
662800 5391600 378.96
662850 5391600 378.95
662900 5391600 379.08
662950 5391600 379.03
663000 5391600 379.09
663050 5391600 379.10
663100 5391600 379.00
663150 5391600 379.07
663200 5391600 379.04
663250 5391600 379.09
663300 5391600 379.04
663350 5391600 379.11
663400 5391600 379.09
663450 5391600 379.05
663500 5391600 379.00
663550 5391600 378.93
663600 5391600 378.91
663650 5391600 378.97
663700 5391600 379.04
663750 5391600 379.32
663800 5391600 379.03
663850 5391600 378.84
663900 5391600 378.82
663950 5391600 378.85
664000 5391600 378.99
664050 5391600 378.95
664100 5391600 378.93
664150 5391600 378.87
664200 5391600 378.79
664250 5391600 378.73
664300 5391600 378.70
664350 5391600 378.65
664400 5391600 378.59
664450 5391600 378.61
664500 5391600 378.59
664550 5391600 378.56
664600 5391600 378.56
664650 5391600 378.51
664700 5391600 378.54
664750 5391600 378.44
664800 5391600 378.50
664850 5391600 378.48
664900 5391600 378.47
664950 5391600 378.40
665000 5391600 378.41
665050 5391600 378.36
665100 5391600 378.35
665150 5391600 378.31
665200 5391600 378.17
665250 5391600 378.23
665300 5391600 378.27
665350 5391600 378.27
665400 5391600 378.25
665450 5391600 378.44
665500 5391600 379.06
665550 5391600 378.52
665600 5391600 378.24
665650 5391600 378.10
665700 5391600 378.01
665750 5391600 378.08
665800 5391600 378.02
665850 5391600 378.00
665900 5391600 377.94
665950 5391600 378.07
666000 5391600 378.09
666050 5391600 378.03
666100 5391600 378.04
666150 5391600 378.04
666200 5391600 378.07
666250 5391600 377.99
666300 5391600 377.99
666350 5391600 378.00
666400 5391600 377.97
666450 5391600 377.87
666500 5391600 377.88
666550 5391600 377.84
666600 5391600 377.80
666650 5391600 377.77
666700 5391600 377.83
666750 5391600 377.92
666800 5391600 377.97
666850 5391600 377.84
666900 5391600 377.77
666950 5391600 377.69
667000 5391600 377.65
667050 5391600 377.63
667100 5391600 377.62
667150 5391600 377.52
667200 5391600 377.68
667250 5391600 377.56
667300 5391600 377.61
667350 5391600 377.63
667400 5391600 377.60
667450 5391600 377.59
667500 5391600 377.41
667550 5391600 377.33
667600 5391600 377.35
667650 5391600 377.31
667700 5391600 377.75
667750 5391600 377.37
667800 5391600 377.32
667850 5391600 377.26
667900 5391600 377.20
667950 5391600 377.14
668000 5391600 377.12
668050 5391600 377.12
668100 5391600 377.16
668150 5391600 377.12
668200 5391600 377.04
668250 5391600 377.06
668300 5391600 377.13
668350 5391600 377.13
668400 5391600 377.06
668450 5391600 377.10
668500 5391600 377.10
668550 5391600 377.13
668600 5391600 377.06
668650 5391600 376.96
668700 5391600 377.12
668750 5391600 377.06
668800 5391600 377.03
668850 5391600 377.21
668900 5391600 377.09
668950 5391600 377.02
669000 5391600 377.02
669050 5391600 377.07
669100 5391600 376.95
669150 5391600 376.89
669200 5391600 376.93
669250 5391600 376.95
669300 5391600 376.98
669350 5391600 376.98
669400 5391600 376.82
669450 5391600 376.78
669500 5391600 376.76
669550 5391600 376.82
669600 5391600 376.75
669650 5391600 376.74
669700 5391600 376.38
669750 5391600 376.80
669800 5391600 376.66
669850 5391600 376.73
669900 5391600 376.87
669950 5391600 376.86
660000 5391650 380.43
660050 5391650 380.46
660100 5391650 379.97
660150 5391650 379.62
660200 5391650 379.53
660250 5391650 379.59
660300 5391650 379.52
660350 5391650 379.38
660400 5391650 379.37
660450 5391650 379.34
660500 5391650 379.33
660550 5391650 379.37
660600 5391650 379.24
660650 5391650 378.99
660700 5391650 379.10
660750 5391650 379.54
660800 5391650 379.03
660850 5391650 378.86
660900 5391650 378.92
660950 5391650 378.87
661000 5391650 378.85
661050 5391650 378.83
661100 5391650 378.89
661150 5391650 378.88
661200 5391650 378.89
661250 5391650 378.89
661300 5391650 378.84
661350 5391650 378.93
661400 5391650 378.95
661450 5391650 378.97
661500 5391650 378.91
661550 5391650 378.84
661600 5391650 378.92
661650 5391650 378.82
661700 5391650 378.77
661750 5391650 378.76
661800 5391650 378.81
661850 5391650 378.76
661900 5391650 378.78
661950 5391650 378.85
662000 5391650 378.83
662050 5391650 378.90
662100 5391650 378.90
662150 5391650 378.93
662200 5391650 378.93
662250 5391650 378.83
662300 5391650 378.85
662350 5391650 378.88
662400 5391650 378.89
662450 5391650 379.47
662500 5391650 379.03
662550 5391650 379.43
662600 5391650 379.00
662650 5391650 378.98
662700 5391650 378.97
662750 5391650 379.01
662800 5391650 379.03
662850 5391650 379.04
662900 5391650 378.98
662950 5391650 378.93
663000 5391650 378.90
663050 5391650 378.92
663100 5391650 378.96
663150 5391650 379.10
663200 5391650 379.06
663250 5391650 379.08
663300 5391650 379.03
663350 5391650 379.08
663400 5391650 379.06
663450 5391650 379.07
663500 5391650 379.05
663550 5391650 379.03
663600 5391650 378.95
663650 5391650 378.96
663700 5391650 379.05
663750 5391650 379.08
663800 5391650 378.80
663850 5391650 378.70
663900 5391650 378.71
663950 5391650 378.77
664000 5391650 378.87
664050 5391650 378.90
664100 5391650 378.86
664150 5391650 378.86
664200 5391650 378.83
664250 5391650 378.72
664300 5391650 378.68
664350 5391650 378.61
664400 5391650 378.57
664450 5391650 378.55
664500 5391650 378.57
664550 5391650 378.54
664600 5391650 378.57
664650 5391650 378.54
664700 5391650 378.46
664750 5391650 378.43
664800 5391650 378.06
664850 5391650 378.38
664900 5391650 378.44
664950 5391650 378.44
665000 5391650 378.45
665050 5391650 378.41
665100 5391650 378.35
665150 5391650 378.25
665200 5391650 378.23
665250 5391650 378.20
665300 5391650 378.27
665350 5391650 378.27
665400 5391650 378.32
665450 5391650 378.53
665500 5391650 379.10
665550 5391650 378.82
665600 5391650 378.12
665650 5391650 378.07
665700 5391650 378.05
665750 5391650 378.09
665800 5391650 378.05
665850 5391650 377.80
665900 5391650 377.93
665950 5391650 377.98
666000 5391650 377.99
666050 5391650 377.96
666100 5391650 377.98
666150 5391650 378.05
666200 5391650 378.03
666250 5391650 378.07
666300 5391650 377.91
666350 5391650 377.96
666400 5391650 377.98
666450 5391650 377.92
666500 5391650 377.91
666550 5391650 377.87
666600 5391650 377.85
666650 5391650 377.80
666700 5391650 377.88
666750 5391650 378.24
666800 5391650 377.98
666850 5391650 377.92
666900 5391650 377.85
666950 5391650 377.76
667000 5391650 377.65
667050 5391650 377.66
667100 5391650 377.60
667150 5391650 378.11
667200 5391650 378.11
667250 5391650 377.40
667300 5391650 377.42
667350 5391650 377.55
667400 5391650 377.56
667450 5391650 377.44
667500 5391650 377.40
667550 5391650 377.31
667600 5391650 377.22
667650 5391650 377.20
667700 5391650 377.21
667750 5391650 377.52
667800 5391650 377.41
667850 5391650 377.31
667900 5391650 377.15
667950 5391650 377.07
668000 5391650 377.04
668050 5391650 377.03
668100 5391650 377.04
668150 5391650 377.05
668200 5391650 377.19
668250 5391650 377.05
668300 5391650 377.05
668350 5391650 377.07
668400 5391650 377.11
668450 5391650 377.13
668500 5391650 377.16
668550 5391650 377.05
668600 5391650 377.02
668650 5391650 377.04
668700 5391650 376.98
668750 5391650 376.82
668800 5391650 376.82
668850 5391650 376.85
668900 5391650 376.87
668950 5391650 376.93
669000 5391650 376.98
669050 5391650 377.14
669100 5391650 377.29
669150 5391650 377.02
669200 5391650 376.95
669250 5391650 376.94
669300 5391650 377.01
669350 5391650 376.95
669400 5391650 376.85
669450 5391650 376.79
669500 5391650 376.78
669550 5391650 376.81
669600 5391650 376.71
669650 5391650 376.70
669700 5391650 376.75
669750 5391650 376.71
669800 5391650 376.70
669850 5391650 376.75
669900 5391650 377.47
669950 5391650 376.94
660000 5391700 380.49
660050 5391700 380.12
660100 5391700 379.99
660150 5391700 379.79
660200 5391700 379.64
660250 5391700 379.63
660300 5391700 379.54
660350 5391700 379.39
660400 5391700 379.33
660450 5391700 379.33
660500 5391700 379.24
660550 5391700 379.19
660600 5391700 379.15
660650 5391700 379.51
660700 5391700 379.62
660750 5391700 379.33
660800 5391700 379.12
660850 5391700 379.03
660900 5391700 379.01
660950 5391700 378.82
661000 5391700 378.74
661050 5391700 378.80
661100 5391700 378.82
661150 5391700 378.87
661200 5391700 378.84
661250 5391700 378.84
661300 5391700 378.87
661350 5391700 378.88
661400 5391700 378.91
661450 5391700 378.82
661500 5391700 378.80
661550 5391700 378.80
661600 5391700 378.78
661650 5391700 378.75
661700 5391700 378.78
661750 5391700 378.76
661800 5391700 378.80
661850 5391700 378.86
661900 5391700 378.98
661950 5391700 378.83
662000 5391700 378.84
662050 5391700 378.88
662100 5391700 378.87
662150 5391700 378.92
662200 5391700 378.85
662250 5391700 378.86
662300 5391700 378.81
662350 5391700 378.79
662400 5391700 378.93
662450 5391700 379.52
662500 5391700 379.87
662550 5391700 379.39
662600 5391700 379.27
662650 5391700 378.96
662700 5391700 378.92
662750 5391700 378.96
662800 5391700 379.05
662850 5391700 379.01
662900 5391700 378.88
662950 5391700 378.87
663000 5391700 378.83
663050 5391700 378.84
663100 5391700 378.93
663150 5391700 378.97
663200 5391700 378.99
663250 5391700 379.07
663300 5391700 379.03
663350 5391700 379.03
663400 5391700 379.01
663450 5391700 379.07
663500 5391700 379.04
663550 5391700 379.05
663600 5391700 379.02
663650 5391700 379.02
663700 5391700 379.61
663750 5391700 379.06
663800 5391700 378.79
663850 5391700 378.74
663900 5391700 378.68
663950 5391700 378.73
664000 5391700 378.72
664050 5391700 378.79
664100 5391700 378.76
664150 5391700 378.75
664200 5391700 378.74
664250 5391700 378.74
664300 5391700 378.69
664350 5391700 378.57
664400 5391700 378.57
664450 5391700 378.54
664500 5391700 378.53
664550 5391700 378.51
664600 5391700 378.59
664650 5391700 378.46
664700 5391700 378.46
664750 5391700 378.50
664800 5391700 378.43
664850 5391700 378.40
664900 5391700 378.38
664950 5391700 378.42
665000 5391700 378.44
665050 5391700 378.46
665100 5391700 378.39
665150 5391700 378.20
665200 5391700 378.25
665250 5391700 378.20
665300 5391700 378.18
665350 5391700 378.18
665400 5391700 378.52
665450 5391700 378.96
665500 5391700 379.13
665550 5391700 378.91
665600 5391700 378.05
665650 5391700 377.88
665700 5391700 377.96
665750 5391700 377.98
665800 5391700 377.94
665850 5391700 378.02
665900 5391700 378.02
665950 5391700 377.94
666000 5391700 377.94
666050 5391700 377.94
666100 5391700 377.96
666150 5391700 378.03
666200 5391700 377.98
666250 5391700 377.96
666300 5391700 377.93
666350 5391700 377.87
666400 5391700 377.89
666450 5391700 377.86
666500 5391700 377.85
666550 5391700 377.83
666600 5391700 377.78
666650 5391700 377.79
666700 5391700 377.81
666750 5391700 377.84
666800 5391700 378.12
666850 5391700 377.90
666900 5391700 377.80
666950 5391700 377.69
667000 5391700 377.61
667050 5391700 377.59
667100 5391700 377.56
667150 5391700 377.57
667200 5391700 377.82
667250 5391700 378.07
667300 5391700 377.37
667350 5391700 377.40
667400 5391700 377.38
667450 5391700 377.42
667500 5391700 377.32
667550 5391700 377.27
667600 5391700 377.19
667650 5391700 377.07
667700 5391700 377.09
667750 5391700 377.14
667800 5391700 377.39
667850 5391700 377.45
667900 5391700 377.15
667950 5391700 377.03
668000 5391700 376.95
668050 5391700 376.91
668100 5391700 376.94
668150 5391700 376.94
668200 5391700 377.02
668250 5391700 377.03
668300 5391700 377.27
668350 5391700 377.06
668400 5391700 377.05
668450 5391700 377.05
668500 5391700 377.09
668550 5391700 377.04
668600 5391700 377.03
668650 5391700 377.01
668700 5391700 376.91
668750 5391700 376.80
668800 5391700 376.75
668850 5391700 376.75
668900 5391700 376.77
668950 5391700 376.86
669000 5391700 376.88
669050 5391700 376.95
669100 5391700 376.89
669150 5391700 376.90
669200 5391700 376.95
669250 5391700 377.07
669300 5391700 377.14
669350 5391700 377.15
669400 5391700 376.90
669450 5391700 376.84
669500 5391700 376.84
669550 5391700 376.82
669600 5391700 376.72
669650 5391700 376.69
669700 5391700 376.76
669750 5391700 376.72
669800 5391700 376.71
669850 5391700 376.76
669900 5391700 377.61
669950 5391700 376.94
660000 5391750 380.61
660050 5391750 380.38
660100 5391750 380.64
660150 5391750 379.84
660200 5391750 379.80
660250 5391750 379.75
660300 5391750 379.52
660350 5391750 379.39
660400 5391750 379.36
660450 5391750 379.31
660500 5391750 379.25
660550 5391750 379.24
660600 5391750 379.11
660650 5391750 379.10
660700 5391750 379.16
660750 5391750 379.58
660800 5391750 379.74
660850 5391750 379.70
660900 5391750 378.98
660950 5391750 378.77
661000 5391750 378.72
661050 5391750 378.82
661100 5391750 378.86
661150 5391750 378.77
661200 5391750 378.79
661250 5391750 378.81
661300 5391750 378.86
661350 5391750 378.81
661400 5391750 378.87
661450 5391750 378.79
661500 5391750 378.70
661550 5391750 378.81
661600 5391750 378.79
661650 5391750 378.76
661700 5391750 378.77
661750 5391750 378.81
661800 5391750 378.74
661850 5391750 378.77
661900 5391750 378.87
661950 5391750 378.93
662000 5391750 378.82
662050 5391750 378.88
662100 5391750 378.90
662150 5391750 378.86
662200 5391750 378.84
662250 5391750 378.82
662300 5391750 378.78
662350 5391750 378.80
662400 5391750 378.89
662450 5391750 378.99
662500 5391750 379.47
662550 5391750 379.95
662600 5391750 379.26
662650 5391750 378.97
662700 5391750 378.96
662750 5391750 378.92
662800 5391750 378.94
662850 5391750 378.91
662900 5391750 378.85
662950 5391750 378.80
663000 5391750 378.86
663050 5391750 378.92
663100 5391750 378.87
663150 5391750 378.89
663200 5391750 378.88
663250 5391750 378.93
663300 5391750 378.96
663350 5391750 379.08
663400 5391750 379.01
663450 5391750 379.05
663500 5391750 379.06
663550 5391750 379.01
663600 5391750 379.03
663650 5391750 379.58
663700 5391750 379.26
663750 5391750 379.05
663800 5391750 378.79
663850 5391750 378.80
663900 5391750 379.04
663950 5391750 378.82
664000 5391750 378.72
664050 5391750 378.69
664100 5391750 378.71
664150 5391750 378.72
664200 5391750 378.67
664250 5391750 378.68
664300 5391750 378.63
664350 5391750 378.67
664400 5391750 378.64
664450 5391750 378.46
664500 5391750 378.49
664550 5391750 378.49
664600 5391750 378.52
664650 5391750 378.49
664700 5391750 378.49
664750 5391750 378.52
664800 5391750 378.51
664850 5391750 378.46
664900 5391750 378.48
664950 5391750 378.45
665000 5391750 378.56
665050 5391750 378.40
665100 5391750 378.33
665150 5391750 378.29
665200 5391750 378.29
665250 5391750 378.24
665300 5391750 378.25
665350 5391750 378.25
665400 5391750 378.54
665450 5391750 378.74
665500 5391750 379.08
665550 5391750 378.31
665600 5391750 378.05
665650 5391750 377.91
665700 5391750 377.85
665750 5391750 377.90
665800 5391750 377.97
665850 5391750 378.06
665900 5391750 378.17
665950 5391750 377.98
666000 5391750 377.96
666050 5391750 377.97
666100 5391750 378.00
666150 5391750 377.97
666200 5391750 377.97
666250 5391750 377.91
666300 5391750 377.87
666350 5391750 377.85
666400 5391750 377.84
666450 5391750 377.79
666500 5391750 377.80
666550 5391750 377.78
666600 5391750 377.76
666650 5391750 377.78
666700 5391750 377.84
666750 5391750 377.88
666800 5391750 378.00
666850 5391750 377.71
666900 5391750 377.71
666950 5391750 377.68
667000 5391750 377.62
667050 5391750 377.45
667100 5391750 377.41
667150 5391750 377.44
667200 5391750 377.47
667250 5391750 377.68
667300 5391750 377.99
667350 5391750 378.00
667400 5391750 377.41
667450 5391750 377.24
667500 5391750 377.22
667550 5391750 377.18
667600 5391750 377.09
667650 5391750 377.04
667700 5391750 377.05
667750 5391750 377.05
667800 5391750 377.02
667850 5391750 377.08
667900 5391750 377.29
667950 5391750 376.95
668000 5391750 376.88
668050 5391750 376.83
668100 5391750 376.88
668150 5391750 376.96
668200 5391750 377.01
668250 5391750 376.96
668300 5391750 377.00
668350 5391750 377.13
668400 5391750 377.06
668450 5391750 377.05
668500 5391750 377.08
668550 5391750 377.05
668600 5391750 377.01
668650 5391750 376.99
668700 5391750 376.85
668750 5391750 376.72
668800 5391750 376.75
668850 5391750 376.74
668900 5391750 376.72
668950 5391750 376.74
669000 5391750 376.83
669050 5391750 376.82
669100 5391750 376.80
669150 5391750 376.85
669200 5391750 376.88
669250 5391750 376.88
669300 5391750 376.95
669350 5391750 376.96
669400 5391750 376.95
669450 5391750 376.90
669500 5391750 376.89
669550 5391750 377.12
669600 5391750 376.88
669650 5391750 376.69
669700 5391750 376.73
669750 5391750 376.72
669800 5391750 376.73
669850 5391750 376.77
669900 5391750 377.73
669950 5391750 376.98
660000 5391800 380.50
660050 5391800 380.33
660100 5391800 380.05
660150 5391800 380.21
660200 5391800 379.74
660250 5391800 380.21
660300 5391800 379.60
660350 5391800 379.40
660400 5391800 379.39
660450 5391800 379.34
660500 5391800 379.35
660550 5391800 379.35
660600 5391800 379.10
660650 5391800 379.00
660700 5391800 379.03
660750 5391800 379.10
660800 5391800 379.13
660850 5391800 378.59
660900 5391800 379.07
660950 5391800 378.76
661000 5391800 378.87
661050 5391800 378.98
661100 5391800 378.74
661150 5391800 378.79
661200 5391800 378.76
661250 5391800 378.76
661300 5391800 378.75
661350 5391800 378.58
661400 5391800 378.75
661450 5391800 378.76
661500 5391800 378.76
661550 5391800 378.71
661600 5391800 378.70
661650 5391800 378.76
661700 5391800 378.82
661750 5391800 378.81
661800 5391800 378.80
661850 5391800 378.86
661900 5391800 378.75
661950 5391800 378.76
662000 5391800 378.77
662050 5391800 378.90
662100 5391800 378.86
662150 5391800 378.83
662200 5391800 378.74
662250 5391800 378.70
662300 5391800 378.73
662350 5391800 378.81
662400 5391800 378.89
662450 5391800 379.06
662500 5391800 379.12
662550 5391800 379.41
662600 5391800 379.42
662650 5391800 379.52
662700 5391800 379.01
662750 5391800 379.00
662800 5391800 378.95
662850 5391800 378.89
662900 5391800 378.64
662950 5391800 378.80
663000 5391800 378.98
663050 5391800 378.94
663100 5391800 378.90
663150 5391800 378.79
663200 5391800 378.75
663250 5391800 378.76
663300 5391800 378.83
663350 5391800 378.85
663400 5391800 378.91
663450 5391800 379.04
663500 5391800 379.00
663550 5391800 379.00
663600 5391800 379.02
663650 5391800 379.30
663700 5391800 378.91
663750 5391800 378.87
663800 5391800 378.79
663850 5391800 378.83
663900 5391800 378.87
663950 5391800 378.88
664000 5391800 378.80
664050 5391800 378.71
664100 5391800 378.65
664150 5391800 378.62
664200 5391800 378.60
664250 5391800 378.60
664300 5391800 378.67
664350 5391800 378.62
664400 5391800 378.47
664450 5391800 378.57
664500 5391800 378.48
664550 5391800 378.48
664600 5391800 378.46
664650 5391800 378.52
664700 5391800 378.53
664750 5391800 378.52
664800 5391800 378.51
664850 5391800 378.45
664900 5391800 378.34
664950 5391800 378.28
665000 5391800 378.21
665050 5391800 378.22
665100 5391800 378.27
665150 5391800 378.23
665200 5391800 378.23
665250 5391800 378.25
665300 5391800 378.23
665350 5391800 378.46
665400 5391800 378.68
665450 5391800 379.24
665500 5391800 379.00
665550 5391800 378.80
665600 5391800 378.21
665650 5391800 377.90
665700 5391800 378.01
665750 5391800 377.83
665800 5391800 377.85
665850 5391800 378.07
665900 5391800 378.29
665950 5391800 378.02
666000 5391800 378.04
666050 5391800 377.97
666100 5391800 377.93
666150 5391800 377.99
666200 5391800 378.00
666250 5391800 378.02
666300 5391800 377.86
666350 5391800 377.80
666400 5391800 377.78
666450 5391800 377.80
666500 5391800 377.80
666550 5391800 377.77
666600 5391800 377.65
666650 5391800 377.77
666700 5391800 378.08
666750 5391800 378.53
666800 5391800 377.94
666850 5391800 377.63
666900 5391800 377.54
666950 5391800 377.56
667000 5391800 377.52
667050 5391800 377.35
667100 5391800 377.37
667150 5391800 377.35
667200 5391800 377.40
667250 5391800 377.47
667300 5391800 377.98
667350 5391800 378.17
667400 5391800 377.74
667450 5391800 377.36
667500 5391800 377.11
667550 5391800 377.08
667600 5391800 377.00
667650 5391800 376.97
667700 5391800 377.02
667750 5391800 376.96
667800 5391800 376.95
667850 5391800 376.96
667900 5391800 376.97
667950 5391800 376.93
668000 5391800 376.85
668050 5391800 376.86
668100 5391800 376.87
668150 5391800 376.90
668200 5391800 376.89
668250 5391800 376.96
668300 5391800 376.98
668350 5391800 377.04
668400 5391800 377.09
668450 5391800 377.24
668500 5391800 377.04
668550 5391800 377.02
668600 5391800 377.01
668650 5391800 376.91
668700 5391800 376.73
668750 5391800 376.78
668800 5391800 376.77
668850 5391800 376.73
668900 5391800 376.70
668950 5391800 376.75
669000 5391800 376.78
669050 5391800 376.73
669100 5391800 376.75
669150 5391800 376.84
669200 5391800 376.87
669250 5391800 376.80
669300 5391800 376.82
669350 5391800 376.83
669400 5391800 376.81
669450 5391800 376.84
669500 5391800 376.90
669550 5391800 376.81
669600 5391800 376.84
669650 5391800 376.74
669700 5391800 376.74
669750 5391800 376.82
669800 5391800 377.06
669850 5391800 376.91
669900 5391800 377.68
669950 5391800 376.95
660000 5391850 380.26
660050 5391850 380.13
660100 5391850 379.98
660150 5391850 380.31
660200 5391850 379.82
660250 5391850 380.07
660300 5391850 379.67
660350 5391850 379.49
660400 5391850 379.40
660450 5391850 379.36
660500 5391850 379.30
660550 5391850 379.25
660600 5391850 379.15
660650 5391850 379.12
660700 5391850 379.49
660750 5391850 379.21
660800 5391850 379.04
660850 5391850 378.98
660900 5391850 379.06
660950 5391850 378.90
661000 5391850 378.97
661050 5391850 379.02
661100 5391850 379.36
661150 5391850 378.88
661200 5391850 378.82
661250 5391850 378.81
661300 5391850 378.71
661350 5391850 378.68
661400 5391850 378.74
661450 5391850 378.71
661500 5391850 378.77
661550 5391850 378.85
661600 5391850 378.72
661650 5391850 378.80
661700 5391850 378.79
661750 5391850 378.77
661800 5391850 378.80
661850 5391850 378.82
661900 5391850 378.71
661950 5391850 378.74
662000 5391850 378.73
662050 5391850 378.76
662100 5391850 378.91
662150 5391850 378.82
662200 5391850 378.69
662250 5391850 378.73
662300 5391850 378.75
662350 5391850 378.80
662400 5391850 378.93
662450 5391850 379.04
662500 5391850 378.96
662550 5391850 379.10
662600 5391850 379.46
662650 5391850 379.71
662700 5391850 379.19
662750 5391850 379.08
662800 5391850 378.95
662850 5391850 378.91
662900 5391850 378.87
662950 5391850 378.85
663000 5391850 378.83
663050 5391850 378.91
663100 5391850 378.97
663150 5391850 378.78
663200 5391850 378.73
663250 5391850 378.68
663300 5391850 378.72
663350 5391850 378.77
663400 5391850 378.79
663450 5391850 378.79
663500 5391850 378.88
663550 5391850 379.00
663600 5391850 379.56
663650 5391850 379.42
663700 5391850 378.82
663750 5391850 378.75
663800 5391850 378.78
663850 5391850 378.72
663900 5391850 378.75
663950 5391850 378.79
664000 5391850 378.82
664050 5391850 378.80
664100 5391850 378.71
664150 5391850 378.65
664200 5391850 378.57
664250 5391850 378.53
664300 5391850 378.59
664350 5391850 378.59
664400 5391850 378.55
664450 5391850 378.53
664500 5391850 378.50
664550 5391850 378.55
664600 5391850 378.45
664650 5391850 378.45
664700 5391850 378.48
664750 5391850 378.50
664800 5391850 378.43
664850 5391850 378.37
664900 5391850 378.32
664950 5391850 378.26
665000 5391850 378.14
665050 5391850 377.79
665100 5391850 378.15
665150 5391850 378.16
665200 5391850 378.20
665250 5391850 378.17
665300 5391850 378.18
665350 5391850 378.15
665400 5391850 378.88
665450 5391850 379.43
665500 5391850 378.98
665550 5391850 378.38
665600 5391850 378.20
665650 5391850 378.04
665700 5391850 377.89
665750 5391850 377.89
665800 5391850 377.84
665850 5391850 377.89
665900 5391850 378.14
665950 5391850 378.09
666000 5391850 377.63
666050 5391850 377.95
666100 5391850 377.93
666150 5391850 377.96
666200 5391850 377.96
666250 5391850 377.80
666300 5391850 377.75
666350 5391850 377.75
666400 5391850 377.74
666450 5391850 377.71
666500 5391850 377.70
666550 5391850 377.67
666600 5391850 377.63
666650 5391850 377.40
666700 5391850 378.08
666750 5391850 378.22
666800 5391850 378.08
666850 5391850 377.51
666900 5391850 377.45
666950 5391850 377.42
667000 5391850 377.31
667050 5391850 377.37
667100 5391850 377.36
667150 5391850 377.38
667200 5391850 377.32
667250 5391850 377.34
667300 5391850 377.38
667350 5391850 378.23
667400 5391850 377.33
667450 5391850 377.26
667500 5391850 376.75
667550 5391850 377.04
667600 5391850 376.96
667650 5391850 376.93
667700 5391850 376.96
667750 5391850 377.32
667800 5391850 376.94
667850 5391850 376.89
667900 5391850 376.83
667950 5391850 376.76
668000 5391850 376.74
668050 5391850 377.17
668100 5391850 376.82
668150 5391850 376.84
668200 5391850 376.83
668250 5391850 376.85
668300 5391850 376.96
668350 5391850 377.03
668400 5391850 377.04
668450 5391850 377.04
668500 5391850 377.04
668550 5391850 377.13
668600 5391850 376.95
668650 5391850 376.89
668700 5391850 376.77
668750 5391850 376.75
668800 5391850 376.74
668850 5391850 376.70
668900 5391850 376.64
668950 5391850 376.66
669000 5391850 376.77
669050 5391850 376.75
669100 5391850 376.70
669150 5391850 376.78
669200 5391850 376.82
669250 5391850 376.77
669300 5391850 376.77
669350 5391850 376.73
669400 5391850 376.76
669450 5391850 376.64
669500 5391850 376.74
669550 5391850 376.81
669600 5391850 376.72
669650 5391850 376.71
669700 5391850 376.64
669750 5391850 376.70
669800 5391850 376.69
669850 5391850 376.84
669900 5391850 377.67
669950 5391850 376.92
660000 5391900 380.03
660050 5391900 380.03
660100 5391900 380.07
660150 5391900 379.75
660200 5391900 379.85
660250 5391900 379.71
660300 5391900 379.60
660350 5391900 379.53
660400 5391900 379.41
660450 5391900 379.38
660500 5391900 379.31
660550 5391900 379.28
660600 5391900 379.26
660650 5391900 379.34
660700 5391900 379.26
660750 5391900 379.07
660800 5391900 379.04
660850 5391900 378.93
660900 5391900 378.94
660950 5391900 378.92
661000 5391900 379.23
661050 5391900 379.60
661100 5391900 378.98
661150 5391900 378.93
661200 5391900 378.82
661250 5391900 378.72
661300 5391900 378.68
661350 5391900 378.74
661400 5391900 378.74
661450 5391900 378.75
661500 5391900 378.73
661550 5391900 378.80
661600 5391900 378.71
661650 5391900 378.78
661700 5391900 378.75
661750 5391900 378.74
661800 5391900 378.77
661850 5391900 378.71
661900 5391900 378.69
661950 5391900 378.75
662000 5391900 378.79
662050 5391900 378.90
662100 5391900 378.82
662150 5391900 378.74
662200 5391900 378.72
662250 5391900 378.74
662300 5391900 378.77
662350 5391900 378.76
662400 5391900 378.78
662450 5391900 378.89
662500 5391900 378.85
662550 5391900 378.90
662600 5391900 379.11
662650 5391900 379.53
662700 5391900 379.44
662750 5391900 379.10
662800 5391900 379.27
662850 5391900 379.16
662900 5391900 378.90
662950 5391900 378.92
663000 5391900 378.90
663050 5391900 378.89
663100 5391900 378.86
663150 5391900 378.91
663200 5391900 378.77
663250 5391900 378.72
663300 5391900 378.74
663350 5391900 378.74
663400 5391900 378.72
663450 5391900 378.72
663500 5391900 378.78
663550 5391900 379.07
663600 5391900 379.70
663650 5391900 379.25
663700 5391900 378.77
663750 5391900 378.70
663800 5391900 378.69
663850 5391900 378.67
663900 5391900 378.68
663950 5391900 378.63
664000 5391900 378.72
664050 5391900 378.77
664100 5391900 378.74
664150 5391900 378.71
664200 5391900 378.61
664250 5391900 378.55
664300 5391900 378.59
664350 5391900 378.53
664400 5391900 378.55
664450 5391900 378.52
664500 5391900 378.46
664550 5391900 378.45
664600 5391900 378.43
664650 5391900 378.48
664700 5391900 378.45
664750 5391900 378.42
664800 5391900 378.35
664850 5391900 378.29
664900 5391900 378.23
664950 5391900 378.12
665000 5391900 378.15
665050 5391900 378.15
665100 5391900 378.11
665150 5391900 378.09
665200 5391900 378.16
665250 5391900 378.19
665300 5391900 378.14
665350 5391900 378.21
665400 5391900 378.53
665450 5391900 378.94
665500 5391900 379.03
665550 5391900 378.26
665600 5391900 378.03
665650 5391900 378.03
665700 5391900 377.98
665750 5391900 377.82
665800 5391900 377.87
665850 5391900 377.97
665900 5391900 377.89
665950 5391900 377.98
666000 5391900 378.01
666050 5391900 377.90
666100 5391900 377.86
666150 5391900 377.83
666200 5391900 377.80
666250 5391900 377.75
666300 5391900 377.70
666350 5391900 377.67
666400 5391900 377.64
666450 5391900 377.65
666500 5391900 377.60
666550 5391900 377.57
666600 5391900 377.48
666650 5391900 377.55
666700 5391900 378.06
666750 5391900 378.20
666800 5391900 378.13
666850 5391900 377.55
666900 5391900 377.29
666950 5391900 377.26
667000 5391900 377.19
667050 5391900 377.34
667100 5391900 377.35
667150 5391900 377.34
667200 5391900 377.23
667250 5391900 377.22
667300 5391900 377.22
667350 5391900 377.22
667400 5391900 377.09
667450 5391900 377.07
667500 5391900 377.13
667550 5391900 377.64
667600 5391900 377.08
667650 5391900 376.86
667700 5391900 376.90
667750 5391900 377.05
667800 5391900 376.88
667850 5391900 376.81
667900 5391900 376.76
667950 5391900 376.65
668000 5391900 376.64
668050 5391900 376.66
668100 5391900 376.78
668150 5391900 376.85
668200 5391900 376.86
668250 5391900 376.86
668300 5391900 376.92
668350 5391900 376.99
668400 5391900 376.95
668450 5391900 376.98
668500 5391900 377.19
668550 5391900 376.98
668600 5391900 376.95
668650 5391900 376.81
668700 5391900 376.71
668750 5391900 376.66
668800 5391900 376.64
668850 5391900 376.62
668900 5391900 376.69
668950 5391900 376.69
669000 5391900 376.73
669050 5391900 376.69
669100 5391900 376.70
669150 5391900 376.77
669200 5391900 376.80
669250 5391900 376.76
669300 5391900 376.75
669350 5391900 376.69
669400 5391900 376.71
669450 5391900 376.69
669500 5391900 376.67
669550 5391900 376.73
669600 5391900 376.69
669650 5391900 376.64
669700 5391900 376.61
669750 5391900 376.61
669800 5391900 376.67
669850 5391900 376.80
669900 5391900 377.59
669950 5391900 376.95
660000 5391950 380.05
660050 5391950 379.92
660100 5391950 379.86
660150 5391950 379.70
660200 5391950 379.69
660250 5391950 379.51
660300 5391950 379.70
660350 5391950 379.54
660400 5391950 379.62
660450 5391950 379.42
660500 5391950 379.30
660550 5391950 379.37
660600 5391950 379.40
660650 5391950 379.28
660700 5391950 379.15
660750 5391950 379.12
660800 5391950 379.08
660850 5391950 379.11
660900 5391950 378.96
660950 5391950 379.04
661000 5391950 378.86
661050 5391950 378.83
661100 5391950 379.28
661150 5391950 379.06
661200 5391950 378.74
661250 5391950 378.64
661300 5391950 378.67
661350 5391950 378.73
661400 5391950 378.76
661450 5391950 378.72
661500 5391950 378.71
661550 5391950 378.73
661600 5391950 378.58
661650 5391950 378.77
661700 5391950 378.77
661750 5391950 378.73
661800 5391950 378.79
661850 5391950 378.69
661900 5391950 378.69
661950 5391950 378.73
662000 5391950 378.78
662050 5391950 378.86
662100 5391950 378.76
662150 5391950 378.69
662200 5391950 378.66
662250 5391950 378.66
662300 5391950 378.88
662350 5391950 378.71
662400 5391950 378.67
662450 5391950 378.80
662500 5391950 378.73
662550 5391950 378.81
662600 5391950 378.86
662650 5391950 378.84
662700 5391950 378.88
662750 5391950 379.16
662800 5391950 379.43
662850 5391950 379.16
662900 5391950 378.98
662950 5391950 378.89
663000 5391950 378.91
663050 5391950 378.93
663100 5391950 378.99
663150 5391950 378.91
663200 5391950 378.89
663250 5391950 378.90
663300 5391950 378.85
663350 5391950 378.74
663400 5391950 378.68
663450 5391950 378.65
663500 5391950 378.79
663550 5391950 379.44
663600 5391950 379.07
663650 5391950 378.99
663700 5391950 378.78
663750 5391950 378.67
663800 5391950 378.63
663850 5391950 378.60
663900 5391950 378.64
663950 5391950 378.63
664000 5391950 378.69
664050 5391950 378.65
664100 5391950 378.65
664150 5391950 378.69
664200 5391950 378.71
664250 5391950 378.60
664300 5391950 378.59
664350 5391950 378.52
664400 5391950 378.50
664450 5391950 378.46
664500 5391950 378.29
664550 5391950 378.40
664600 5391950 378.35
664650 5391950 378.32
664700 5391950 378.42
664750 5391950 378.35
664800 5391950 378.26
664850 5391950 378.24
664900 5391950 378.26
664950 5391950 378.18
665000 5391950 378.12
665050 5391950 378.15
665100 5391950 378.10
665150 5391950 378.11
665200 5391950 378.07
665250 5391950 378.16
665300 5391950 378.65
665350 5391950 378.97
665400 5391950 379.24
665450 5391950 378.94
665500 5391950 378.98
665550 5391950 378.44
665600 5391950 378.00
665650 5391950 377.92
665700 5391950 377.97
665750 5391950 377.94
665800 5391950 377.91
665850 5391950 378.02
665900 5391950 377.90
665950 5391950 377.86
666000 5391950 377.92
666050 5391950 377.89
666100 5391950 377.78
666150 5391950 377.76
666200 5391950 377.80
666250 5391950 377.73
666300 5391950 377.71
666350 5391950 377.65
666400 5391950 377.59
666450 5391950 377.64
666500 5391950 377.58
666550 5391950 377.53
666600 5391950 377.45
666650 5391950 377.46
666700 5391950 377.66
666750 5391950 378.17
666800 5391950 378.13
666850 5391950 377.65
666900 5391950 377.33
666950 5391950 377.34
667000 5391950 377.25
667050 5391950 377.19
667100 5391950 377.28
667150 5391950 377.21
667200 5391950 377.23
667250 5391950 377.19
667300 5391950 377.06
667350 5391950 376.96
667400 5391950 376.92
667450 5391950 376.94
667500 5391950 377.03
667550 5391950 377.66
667600 5391950 377.70
667650 5391950 377.12
667700 5391950 376.92
667750 5391950 376.84
667800 5391950 376.80
667850 5391950 376.69
667900 5391950 376.69
667950 5391950 376.60
668000 5391950 376.54
668050 5391950 376.55
668100 5391950 376.62
668150 5391950 376.70
668200 5391950 377.10
668250 5391950 376.82
668300 5391950 376.92
668350 5391950 376.91
668400 5391950 376.89
668450 5391950 376.90
668500 5391950 376.88
668550 5391950 376.91
668600 5391950 376.84
668650 5391950 376.72
668700 5391950 376.70
668750 5391950 376.66
668800 5391950 376.58
668850 5391950 376.59
668900 5391950 376.63
668950 5391950 376.68
669000 5391950 376.73
669050 5391950 376.67
669100 5391950 376.68
669150 5391950 376.68
669200 5391950 376.70
669250 5391950 376.70
669300 5391950 376.70
669350 5391950 376.76
669400 5391950 376.77
669450 5391950 376.64
669500 5391950 376.64
669550 5391950 376.71
669600 5391950 376.68
669650 5391950 376.62
669700 5391950 376.63
669750 5391950 376.59
669800 5391950 376.54
669850 5391950 376.70
669900 5391950 377.25
669950 5391950 376.68
660000 5392000 379.89
660050 5392000 379.90
660100 5392000 379.94
660150 5392000 379.70
660200 5392000 379.67
660250 5392000 380.28
660300 5392000 380.41
660350 5392000 379.67
660400 5392000 379.61
660450 5392000 379.46
660500 5392000 379.51
660550 5392000 379.62
660600 5392000 379.86
660650 5392000 379.34
660700 5392000 379.21
660750 5392000 379.15
660800 5392000 379.12
660850 5392000 379.03
660900 5392000 378.88
660950 5392000 378.89
661000 5392000 378.76
661050 5392000 378.70
661100 5392000 378.66
661150 5392000 378.75
661200 5392000 378.10
661250 5392000 378.81
661300 5392000 379.05
661350 5392000 378.89
661400 5392000 378.78
661450 5392000 378.70
661500 5392000 378.73
661550 5392000 378.64
661600 5392000 378.67
661650 5392000 378.65
661700 5392000 378.68
661750 5392000 378.77
661800 5392000 378.66
661850 5392000 378.63
661900 5392000 378.73
661950 5392000 378.71
662000 5392000 378.85
662050 5392000 378.69
662100 5392000 378.74
662150 5392000 378.66
662200 5392000 378.69
662250 5392000 378.65
662300 5392000 378.57
662350 5392000 378.64
662400 5392000 378.69
662450 5392000 378.66
662500 5392000 378.73
662550 5392000 378.80
662600 5392000 378.86
662650 5392000 378.76
662700 5392000 378.77
662750 5392000 378.84
662800 5392000 379.22
662850 5392000 379.32
662900 5392000 378.90
662950 5392000 378.91
663000 5392000 378.88
663050 5392000 378.86
663100 5392000 378.91
663150 5392000 378.95
663200 5392000 378.91
663250 5392000 378.94
663300 5392000 378.88
663350 5392000 378.82
663400 5392000 378.76
663450 5392000 378.70
663500 5392000 378.82
663550 5392000 379.54
663600 5392000 378.93
663650 5392000 378.64
663700 5392000 378.67
663750 5392000 378.68
663800 5392000 378.71
663850 5392000 378.63
663900 5392000 378.58
663950 5392000 378.60
664000 5392000 378.58
664050 5392000 378.59
664100 5392000 378.62
664150 5392000 378.56
664200 5392000 378.59
664250 5392000 378.58
664300 5392000 378.55
664350 5392000 378.52
664400 5392000 378.49
664450 5392000 378.43
664500 5392000 378.44
664550 5392000 378.36
664600 5392000 378.33
664650 5392000 378.32
664700 5392000 378.29
664750 5392000 378.28
664800 5392000 378.33
664850 5392000 378.26
664900 5392000 378.23
664950 5392000 378.23
665000 5392000 377.98
665050 5392000 378.07
665100 5392000 378.07
665150 5392000 378.04
665200 5392000 378.04
665250 5392000 378.09
665300 5392000 378.59
665350 5392000 379.26
665400 5392000 379.12
665450 5392000 378.66
665500 5392000 378.26
665550 5392000 378.36
665600 5392000 378.08
665650 5392000 377.92
665700 5392000 377.90
665750 5392000 377.89
665800 5392000 377.94
665850 5392000 377.98
665900 5392000 377.86
665950 5392000 377.84
666000 5392000 377.75
666050 5392000 377.76
666100 5392000 377.74
666150 5392000 377.71
666200 5392000 377.79
666250 5392000 377.78
666300 5392000 377.69
666350 5392000 377.60
666400 5392000 377.56
666450 5392000 377.61
666500 5392000 377.53
666550 5392000 377.49
666600 5392000 377.43
666650 5392000 377.40
666700 5392000 377.71
666750 5392000 378.42
666800 5392000 378.08
666850 5392000 377.47
666900 5392000 377.29
666950 5392000 377.34
667000 5392000 377.39
667050 5392000 377.25
667100 5392000 377.20
667150 5392000 377.24
667200 5392000 377.12
667250 5392000 377.04
667300 5392000 376.99
667350 5392000 376.96
667400 5392000 376.96
667450 5392000 376.96
667500 5392000 376.98
667550 5392000 376.95
667600 5392000 377.21
667650 5392000 377.45
667700 5392000 376.64
667750 5392000 376.80
667800 5392000 376.70
667850 5392000 376.67
667900 5392000 376.55
667950 5392000 376.52
668000 5392000 376.44
668050 5392000 376.53
668100 5392000 376.54
668150 5392000 376.59
668200 5392000 376.68
668250 5392000 376.82
668300 5392000 376.94
668350 5392000 376.91
668400 5392000 376.89
668450 5392000 376.94
668500 5392000 376.90
668550 5392000 376.86
668600 5392000 376.74
668650 5392000 376.66
668700 5392000 376.62
668750 5392000 376.58
668800 5392000 376.59
668850 5392000 376.58
668900 5392000 376.53
668950 5392000 376.62
669000 5392000 376.68
669050 5392000 376.65
669100 5392000 376.68
669150 5392000 376.64
669200 5392000 376.64
669250 5392000 376.67
669300 5392000 376.66
669350 5392000 376.64
669400 5392000 376.64
669450 5392000 376.68
669500 5392000 376.62
669550 5392000 376.66
669600 5392000 376.72
669650 5392000 376.65
669700 5392000 376.66
669750 5392000 376.59
669800 5392000 376.53
669850 5392000 376.66
669900 5392000 377.09
669950 5392000 376.64
660000 5392050 379.76
660050 5392050 379.88
660100 5392050 379.86
660150 5392050 379.72
660200 5392050 379.72
660250 5392050 379.78
660300 5392050 379.79
660350 5392050 380.09
660400 5392050 379.56
660450 5392050 380.01
660500 5392050 379.87
660550 5392050 379.97
660600 5392050 379.82
660650 5392050 379.44
660700 5392050 379.22
660750 5392050 379.23
660800 5392050 379.09
660850 5392050 378.99
660900 5392050 378.93
660950 5392050 378.79
661000 5392050 378.70
661050 5392050 378.67
661100 5392050 378.71
661150 5392050 378.68
661200 5392050 378.68
661250 5392050 378.77
661300 5392050 378.21
661350 5392050 379.47
661400 5392050 378.85
661450 5392050 378.68
661500 5392050 378.65
661550 5392050 378.68
661600 5392050 378.60
661650 5392050 378.65
661700 5392050 378.66
661750 5392050 378.61
661800 5392050 378.65
661850 5392050 378.67
661900 5392050 378.71
661950 5392050 378.73
662000 5392050 378.78
662050 5392050 378.70
662100 5392050 378.64
662150 5392050 378.68
662200 5392050 378.64
662250 5392050 378.61
662300 5392050 378.65
662350 5392050 378.66
662400 5392050 378.66
662450 5392050 378.74
662500 5392050 378.76
662550 5392050 378.75
662600 5392050 378.80
662650 5392050 378.72
662700 5392050 378.74
662750 5392050 378.98
662800 5392050 379.00
662850 5392050 379.09
662900 5392050 379.01
662950 5392050 378.92
663000 5392050 378.90
663050 5392050 378.85
663100 5392050 378.91
663150 5392050 378.90
663200 5392050 378.87
663250 5392050 378.84
663300 5392050 378.82
663350 5392050 378.78
663400 5392050 378.84
663450 5392050 379.35
663500 5392050 379.07
663550 5392050 378.88
663600 5392050 378.72
663650 5392050 378.63
663700 5392050 378.62
663750 5392050 378.62
663800 5392050 378.66
663850 5392050 378.65
663900 5392050 378.63
663950 5392050 378.56
664000 5392050 378.50
664050 5392050 378.52
664100 5392050 378.53
664150 5392050 378.68
664200 5392050 378.60
664250 5392050 378.55
664300 5392050 378.49
664350 5392050 378.45
664400 5392050 378.40
664450 5392050 378.40
664500 5392050 378.40
664550 5392050 378.37
664600 5392050 378.29
664650 5392050 378.29
664700 5392050 378.28
664750 5392050 378.25
664800 5392050 378.20
664850 5392050 378.29
664900 5392050 378.26
664950 5392050 378.19
665000 5392050 378.17
665050 5392050 378.12
665100 5392050 378.09
665150 5392050 378.03
665200 5392050 378.17
665250 5392050 378.19
665300 5392050 378.68
665350 5392050 378.63
665400 5392050 378.96
665450 5392050 378.58
665500 5392050 378.10
665550 5392050 377.96
665600 5392050 377.95
665650 5392050 377.96
665700 5392050 377.86
665750 5392050 377.86
665800 5392050 377.88
665850 5392050 377.99
665900 5392050 377.90
665950 5392050 377.85
666000 5392050 377.72
666050 5392050 377.66
666100 5392050 377.74
666150 5392050 377.70
666200 5392050 377.79
666250 5392050 377.70
666300 5392050 377.67
666350 5392050 377.61
666400 5392050 377.49
666450 5392050 377.48
666500 5392050 377.46
666550 5392050 377.43
666600 5392050 377.39
666650 5392050 377.36
666700 5392050 377.71
666750 5392050 378.38
666800 5392050 378.16
666850 5392050 377.38
666900 5392050 377.27
666950 5392050 377.25
667000 5392050 377.30
667050 5392050 377.22
667100 5392050 377.14
667150 5392050 377.11
667200 5392050 377.07
667250 5392050 376.88
667300 5392050 376.97
667350 5392050 377.00
667400 5392050 376.99
667450 5392050 376.94
667500 5392050 376.87
667550 5392050 376.82
667600 5392050 376.82
667650 5392050 376.94
667700 5392050 377.44
667750 5392050 377.44
667800 5392050 376.74
667850 5392050 376.67
667900 5392050 376.53
667950 5392050 376.49
668000 5392050 376.46
668050 5392050 376.54
668100 5392050 376.52
668150 5392050 376.65
668200 5392050 376.67
668250 5392050 376.72
668300 5392050 376.81
668350 5392050 376.98
668400 5392050 376.83
668450 5392050 376.82
668500 5392050 376.87
668550 5392050 376.81
668600 5392050 376.72
668650 5392050 376.68
668700 5392050 376.65
668750 5392050 376.61
668800 5392050 376.61
668850 5392050 376.53
668900 5392050 376.64
668950 5392050 376.72
669000 5392050 376.64
669050 5392050 376.62
669100 5392050 376.58
669150 5392050 376.66
669200 5392050 376.61
669250 5392050 376.63
669300 5392050 376.58
669350 5392050 376.61
669400 5392050 376.64
669450 5392050 376.60
669500 5392050 376.56
669550 5392050 376.55
669600 5392050 376.52
669650 5392050 376.58
669700 5392050 376.60
669750 5392050 376.64
669800 5392050 376.74
669850 5392050 376.73
669900 5392050 376.95
669950 5392050 376.69
660000 5392100 379.81
660050 5392100 379.82
660100 5392100 379.75
660150 5392100 379.58
660200 5392100 379.53
660250 5392100 379.67
660300 5392100 379.56
660350 5392100 379.59
660400 5392100 380.14
660450 5392100 379.90
660500 5392100 379.50
660550 5392100 379.51
660600 5392100 379.43
660650 5392100 379.35
660700 5392100 379.22
660750 5392100 379.12
660800 5392100 379.08
660850 5392100 379.03
660900 5392100 378.93
660950 5392100 378.79
661000 5392100 378.67
661050 5392100 378.67
661100 5392100 378.69
661150 5392100 378.70
661200 5392100 378.67
661250 5392100 378.66
661300 5392100 378.69
661350 5392100 378.98
661400 5392100 378.94
661450 5392100 378.65
661500 5392100 378.64
661550 5392100 378.71
661600 5392100 378.65
661650 5392100 378.69
661700 5392100 378.73
661750 5392100 378.61
661800 5392100 378.63
661850 5392100 378.70
661900 5392100 378.65
661950 5392100 378.65
662000 5392100 378.65
662050 5392100 378.65
662100 5392100 378.63
662150 5392100 378.63
662200 5392100 378.63
662250 5392100 378.59
662300 5392100 378.65
662350 5392100 378.66
662400 5392100 378.65
662450 5392100 378.69
662500 5392100 378.66
662550 5392100 378.88
662600 5392100 378.74
662650 5392100 378.71
662700 5392100 378.70
662750 5392100 378.88
662800 5392100 378.89
662850 5392100 379.16
662900 5392100 379.43
662950 5392100 379.22
663000 5392100 378.93
663050 5392100 378.87
663100 5392100 378.86
663150 5392100 378.86
663200 5392100 378.78
663250 5392100 378.77
663300 5392100 378.79
663350 5392100 378.80
663400 5392100 378.89
663450 5392100 379.48
663500 5392100 379.42
663550 5392100 378.87
663600 5392100 378.68
663650 5392100 378.65
663700 5392100 378.70
663750 5392100 378.62
663800 5392100 378.59
663850 5392100 378.62
663900 5392100 378.63
663950 5392100 378.60
664000 5392100 378.55
664050 5392100 378.47
664100 5392100 378.45
664150 5392100 378.46
664200 5392100 378.46
664250 5392100 378.70
664300 5392100 378.48
664350 5392100 378.43
664400 5392100 378.39
664450 5392100 378.38
664500 5392100 378.31
664550 5392100 378.31
664600 5392100 378.25
664650 5392100 378.22
664700 5392100 378.23
664750 5392100 378.20
664800 5392100 378.22
664850 5392100 378.22
664900 5392100 378.18
664950 5392100 378.17
665000 5392100 378.20
665050 5392100 378.15
665100 5392100 378.10
665150 5392100 378.12
665200 5392100 378.38
665250 5392100 378.46
665300 5392100 378.93
665350 5392100 378.59
665400 5392100 378.17
665450 5392100 378.49
665500 5392100 378.20
665550 5392100 377.92
665600 5392100 377.81
665650 5392100 377.87
665700 5392100 377.92
665750 5392100 377.91
665800 5392100 377.85
665850 5392100 377.80
665900 5392100 377.82
665950 5392100 377.81
666000 5392100 377.75
666050 5392100 377.62
666100 5392100 377.64
666150 5392100 377.70
666200 5392100 377.81
666250 5392100 377.68
666300 5392100 377.65
666350 5392100 377.55
666400 5392100 377.49
666450 5392100 377.47
666500 5392100 377.42
666550 5392100 377.39
666600 5392100 377.38
666650 5392100 377.38
666700 5392100 377.53
666750 5392100 377.94
666800 5392100 378.05
666850 5392100 377.38
666900 5392100 377.23
666950 5392100 377.22
667000 5392100 377.13
667050 5392100 377.13
667100 5392100 377.16
667150 5392100 377.17
667200 5392100 377.08
667250 5392100 377.00
667300 5392100 376.99
667350 5392100 376.95
667400 5392100 376.93
667450 5392100 376.88
667500 5392100 376.75
667550 5392100 376.82
667600 5392100 376.65
667650 5392100 376.78
667700 5392100 376.94
667750 5392100 376.98
667800 5392100 377.40
667850 5392100 376.75
667900 5392100 376.47
667950 5392100 376.46
668000 5392100 376.50
668050 5392100 376.49
668100 5392100 376.50
668150 5392100 376.58
668200 5392100 376.61
668250 5392100 376.64
668300 5392100 376.64
668350 5392100 376.73
668400 5392100 376.89
668450 5392100 376.78
668500 5392100 376.82
668550 5392100 376.77
668600 5392100 376.64
668650 5392100 376.59
668700 5392100 376.59
668750 5392100 376.52
668800 5392100 376.59
668850 5392100 376.54
668900 5392100 376.60
668950 5392100 376.65
669000 5392100 376.62
669050 5392100 376.55
669100 5392100 376.54
669150 5392100 376.59
669200 5392100 376.59
669250 5392100 376.64
669300 5392100 376.63
669350 5392100 376.65
669400 5392100 376.59
669450 5392100 376.61
669500 5392100 376.53
669550 5392100 376.53
669600 5392100 376.51
669650 5392100 376.51
669700 5392100 376.51
669750 5392100 376.55
669800 5392100 376.55
669850 5392100 376.57
669900 5392100 376.83
669950 5392100 376.58
660000 5392150 379.86
660050 5392150 379.73
660100 5392150 379.68
660150 5392150 379.63
660200 5392150 379.59
660250 5392150 379.48
660300 5392150 379.44
660350 5392150 379.55
660400 5392150 379.57
660450 5392150 379.57
660500 5392150 379.48
660550 5392150 379.45
660600 5392150 379.61
660650 5392150 379.32
660700 5392150 379.27
660750 5392150 379.15
660800 5392150 379.17
660850 5392150 379.10
660900 5392150 378.95
660950 5392150 378.65
661000 5392150 378.77
661050 5392150 378.77
661100 5392150 378.71
661150 5392150 378.74
661200 5392150 378.74
661250 5392150 378.63
661300 5392150 378.64
661350 5392150 378.61
661400 5392150 378.70
661450 5392150 378.95
661500 5392150 379.06
661550 5392150 378.73
661600 5392150 378.71
661650 5392150 378.70
661700 5392150 378.58
661750 5392150 378.61
661800 5392150 378.66
661850 5392150 378.70
661900 5392150 378.74
661950 5392150 378.74
662000 5392150 378.65
662050 5392150 378.61
662100 5392150 378.63
662150 5392150 378.58
662200 5392150 378.54
662250 5392150 378.59
662300 5392150 378.64
662350 5392150 378.68
662400 5392150 378.70
662450 5392150 378.68
662500 5392150 378.74
662550 5392150 378.81
662600 5392150 378.77
662650 5392150 378.94
662700 5392150 378.69
662750 5392150 378.74
662800 5392150 378.85
662850 5392150 379.41
662900 5392150 379.28
662950 5392150 379.46
663000 5392150 379.52
663050 5392150 378.90
663100 5392150 378.88
663150 5392150 378.76
663200 5392150 378.72
663250 5392150 378.74
663300 5392150 378.74
663350 5392150 378.80
663400 5392150 379.30
663450 5392150 379.14
663500 5392150 379.07
663550 5392150 378.96
663600 5392150 378.72
663650 5392150 378.66
663700 5392150 378.58
663750 5392150 378.57
663800 5392150 378.59
663850 5392150 378.55
663900 5392150 378.56
663950 5392150 378.55
664000 5392150 378.55
664050 5392150 378.48
664100 5392150 378.45
664150 5392150 378.43
664200 5392150 378.44
664250 5392150 378.46
664300 5392150 378.49
664350 5392150 378.46
664400 5392150 378.37
664450 5392150 378.33
664500 5392150 378.30
664550 5392150 378.28
664600 5392150 378.27
664650 5392150 378.29
664700 5392150 378.22
664750 5392150 378.21
664800 5392150 378.22
664850 5392150 378.20
664900 5392150 378.16
664950 5392150 378.12
665000 5392150 378.13
665050 5392150 378.09
665100 5392150 378.05
665150 5392150 378.07
665200 5392150 378.18
665250 5392150 378.90
665300 5392150 378.82
665350 5392150 378.22
665400 5392150 378.07
665450 5392150 378.27
665500 5392150 378.09
665550 5392150 377.89
665600 5392150 377.84
665650 5392150 377.79
665700 5392150 377.80
665750 5392150 377.82
665800 5392150 377.88
665850 5392150 377.75
665900 5392150 377.74
665950 5392150 377.76
666000 5392150 377.75
666050 5392150 377.70
666100 5392150 377.58
666150 5392150 377.63
666200 5392150 377.64
666250 5392150 377.57
666300 5392150 377.54
666350 5392150 377.48
666400 5392150 377.42
666450 5392150 377.43
666500 5392150 377.35
666550 5392150 377.26
666600 5392150 377.27
666650 5392150 377.30
666700 5392150 377.36
666750 5392150 377.60
666800 5392150 377.95
666850 5392150 377.39
666900 5392150 377.23
666950 5392150 377.19
667000 5392150 377.16
667050 5392150 377.10
667100 5392150 377.28
667150 5392150 377.04
667200 5392150 377.13
667250 5392150 377.09
667300 5392150 377.01
667350 5392150 376.94
667400 5392150 376.89
667450 5392150 376.80
667500 5392150 376.81
667550 5392150 376.76
667600 5392150 376.68
667650 5392150 376.56
667700 5392150 376.48
667750 5392150 376.59
667800 5392150 376.69
667850 5392150 376.94
667900 5392150 376.99
667950 5392150 376.33
668000 5392150 376.51
668050 5392150 376.50
668100 5392150 376.48
668150 5392150 376.59
668200 5392150 376.60
668250 5392150 376.61
668300 5392150 376.57
668350 5392150 376.64
668400 5392150 376.68
668450 5392150 376.67
668500 5392150 376.73
668550 5392150 376.73
668600 5392150 376.66
668650 5392150 376.53
668700 5392150 376.55
668750 5392150 376.47
668800 5392150 376.50
668850 5392150 376.57
668900 5392150 376.66
668950 5392150 376.56
669000 5392150 376.57
669050 5392150 376.60
669100 5392150 376.56
669150 5392150 376.52
669200 5392150 376.56
669250 5392150 376.54
669300 5392150 376.54
669350 5392150 376.58
669400 5392150 376.64
669450 5392150 376.61
669500 5392150 376.59
669550 5392150 376.57
669600 5392150 376.51
669650 5392150 376.41
669700 5392150 376.45
669750 5392150 376.47
669800 5392150 376.49
669850 5392150 376.52
669900 5392150 376.55
669950 5392150 376.52
660000 5392200 379.91
660050 5392200 379.75
660100 5392200 379.73
660150 5392200 379.58
660200 5392200 379.54
660250 5392200 379.49
660300 5392200 379.42
660350 5392200 379.41
660400 5392200 379.73
660450 5392200 379.23
660500 5392200 379.54
660550 5392200 379.87
660600 5392200 379.71
660650 5392200 379.37
660700 5392200 379.34
660750 5392200 379.42
660800 5392200 379.34
660850 5392200 379.17
660900 5392200 378.91
660950 5392200 378.88
661000 5392200 378.82
661050 5392200 378.83
661100 5392200 378.78
661150 5392200 378.78
661200 5392200 378.75
661250 5392200 378.79
661300 5392200 378.34
661350 5392200 378.63
661400 5392200 378.68
661450 5392200 378.72
661500 5392200 378.72
661550 5392200 379.16
661600 5392200 378.88
661650 5392200 378.72
661700 5392200 378.56
661750 5392200 378.57
661800 5392200 378.69
661850 5392200 378.65
661900 5392200 378.72
661950 5392200 378.65
662000 5392200 378.65
662050 5392200 378.59
662100 5392200 378.58
662150 5392200 378.55
662200 5392200 378.55
662250 5392200 378.57
662300 5392200 378.65
662350 5392200 378.63
662400 5392200 378.62
662450 5392200 378.63
662500 5392200 378.78
662550 5392200 378.80
662600 5392200 378.80
662650 5392200 378.79
662700 5392200 378.79
662750 5392200 378.76
662800 5392200 378.83
662850 5392200 378.82
662900 5392200 378.85
662950 5392200 379.44
663000 5392200 379.37
663050 5392200 379.00
663100 5392200 378.78
663150 5392200 378.79
663200 5392200 378.76
663250 5392200 378.72
663300 5392200 378.72
663350 5392200 378.89
663400 5392200 379.47
663450 5392200 379.10
663500 5392200 378.78
663550 5392200 378.63
663600 5392200 378.62
663650 5392200 378.67
663700 5392200 378.66
663750 5392200 378.60
663800 5392200 378.49
663850 5392200 378.50
663900 5392200 378.53
663950 5392200 378.47
664000 5392200 378.51
664050 5392200 378.44
664100 5392200 378.36
664150 5392200 378.37
664200 5392200 378.40
664250 5392200 378.46
664300 5392200 378.39
664350 5392200 378.37
664400 5392200 378.51
664450 5392200 378.27
664500 5392200 378.22
664550 5392200 378.26
664600 5392200 378.24
664650 5392200 378.23
664700 5392200 378.18
664750 5392200 378.21
664800 5392200 378.18
664850 5392200 378.16
664900 5392200 378.12
664950 5392200 378.12
665000 5392200 378.07
665050 5392200 378.09
665100 5392200 378.07
665150 5392200 378.05
665200 5392200 378.12
665250 5392200 378.35
665300 5392200 378.46
665350 5392200 378.02
665400 5392200 378.02
665450 5392200 377.54
665500 5392200 378.08
665550 5392200 377.91
665600 5392200 377.88
665650 5392200 377.90
665700 5392200 377.77
665750 5392200 377.77
665800 5392200 377.78
665850 5392200 377.79
665900 5392200 377.77
665950 5392200 377.68
666000 5392200 377.66
666050 5392200 377.74
666100 5392200 377.57
666150 5392200 377.54
666200 5392200 377.54
666250 5392200 377.51
666300 5392200 377.47
666350 5392200 377.45
666400 5392200 377.42
666450 5392200 377.39
666500 5392200 377.38
666550 5392200 377.20
666600 5392200 377.23
666650 5392200 377.24
666700 5392200 377.44
666750 5392200 377.90
666800 5392200 377.52
666850 5392200 377.52
666900 5392200 377.30
666950 5392200 377.18
667000 5392200 377.16
667050 5392200 377.27
667100 5392200 377.12
667150 5392200 376.98
667200 5392200 376.94
667250 5392200 376.94
667300 5392200 377.02
667350 5392200 376.94
667400 5392200 376.80
667450 5392200 376.78
667500 5392200 376.82
667550 5392200 376.75
667600 5392200 376.57
667650 5392200 376.43
667700 5392200 376.58
667750 5392200 376.47
667800 5392200 376.54
667850 5392200 376.66
667900 5392200 376.63
667950 5392200 377.06
668000 5392200 376.48
668050 5392200 376.47
668100 5392200 376.49
668150 5392200 376.54
668200 5392200 376.55
668250 5392200 376.40
668300 5392200 376.60
668350 5392200 376.61
668400 5392200 376.61
668450 5392200 376.61
668500 5392200 376.65
668550 5392200 376.82
668600 5392200 376.61
668650 5392200 376.49
668700 5392200 376.49
668750 5392200 376.51
668800 5392200 376.46
668850 5392200 376.51
668900 5392200 376.56
668950 5392200 376.51
669000 5392200 376.46
669050 5392200 376.46
669100 5392200 376.50
669150 5392200 376.48
669200 5392200 376.50
669250 5392200 376.48
669300 5392200 376.48
669350 5392200 376.51
669400 5392200 376.57
669450 5392200 376.58
669500 5392200 376.55
669550 5392200 376.53
669600 5392200 376.44
669650 5392200 376.42
669700 5392200 376.42
669750 5392200 376.47
669800 5392200 376.60
669850 5392200 376.52
669900 5392200 376.48
669950 5392200 376.51
660000 5392250 379.84
660050 5392250 379.75
660100 5392250 379.68
660150 5392250 379.58
660200 5392250 379.51
660250 5392250 379.54
660300 5392250 379.43
660350 5392250 379.48
660400 5392250 379.46
660450 5392250 379.38
660500 5392250 380.12
660550 5392250 379.99
660600 5392250 379.65
660650 5392250 379.57
660700 5392250 379.54
660750 5392250 379.37
660800 5392250 379.30
660850 5392250 379.21
660900 5392250 379.01
660950 5392250 378.81
661000 5392250 378.76
661050 5392250 378.82
661100 5392250 378.81
661150 5392250 378.75
661200 5392250 378.77
661250 5392250 378.66
661300 5392250 378.61
661350 5392250 378.62
661400 5392250 378.68
661450 5392250 378.72
661500 5392250 378.77
661550 5392250 378.75
661600 5392250 378.71
661650 5392250 378.34
661700 5392250 378.62
661750 5392250 378.57
661800 5392250 378.66
661850 5392250 378.69
661900 5392250 378.58
661950 5392250 378.61
662000 5392250 378.74
662050 5392250 378.61
662100 5392250 378.57
662150 5392250 378.49
662200 5392250 378.50
662250 5392250 378.53
662300 5392250 378.52
662350 5392250 378.63
662400 5392250 378.54
662450 5392250 378.66
662500 5392250 378.74
662550 5392250 378.78
662600 5392250 378.74
662650 5392250 378.78
662700 5392250 378.79
662750 5392250 378.81
662800 5392250 378.81
662850 5392250 378.75
662900 5392250 378.77
662950 5392250 379.31
663000 5392250 379.16
663050 5392250 378.78
663100 5392250 378.80
663150 5392250 378.88
663200 5392250 378.89
663250 5392250 378.83
663300 5392250 378.74
663350 5392250 378.93
663400 5392250 379.45
663450 5392250 379.24
663500 5392250 378.73
663550 5392250 378.62
663600 5392250 378.59
663650 5392250 378.62
663700 5392250 378.59
663750 5392250 378.56
663800 5392250 378.57
663850 5392250 378.33
663900 5392250 378.41
663950 5392250 378.44
664000 5392250 378.45
664050 5392250 378.35
664100 5392250 378.34
664150 5392250 378.35
664200 5392250 378.42
664250 5392250 378.36
664300 5392250 378.31
664350 5392250 378.35
664400 5392250 378.30
664450 5392250 378.22
664500 5392250 378.33
664550 5392250 378.23
664600 5392250 378.24
664650 5392250 378.21
664700 5392250 378.19
664750 5392250 378.20
664800 5392250 378.21
664850 5392250 378.12
664900 5392250 378.24
664950 5392250 378.09
665000 5392250 378.01
665050 5392250 378.06
665100 5392250 378.00
665150 5392250 378.04
665200 5392250 378.11
665250 5392250 378.54
665300 5392250 378.02
665350 5392250 377.98
665400 5392250 377.85
665450 5392250 378.55
665500 5392250 378.12
665550 5392250 377.89
665600 5392250 377.87
665650 5392250 377.87
665700 5392250 377.84
665750 5392250 377.78
665800 5392250 377.82
665850 5392250 377.79
665900 5392250 377.75
665950 5392250 377.69
666000 5392250 377.57
666050 5392250 377.52
666100 5392250 377.51
666150 5392250 377.53
666200 5392250 377.53
666250 5392250 377.46
666300 5392250 377.45
666350 5392250 377.42
666400 5392250 377.42
666450 5392250 377.33
666500 5392250 377.35
666550 5392250 377.22
666600 5392250 377.23
666650 5392250 377.26
666700 5392250 377.50
666750 5392250 377.96
666800 5392250 377.61
666850 5392250 377.69
666900 5392250 377.56
666950 5392250 377.29
667000 5392250 377.08
667050 5392250 377.08
667100 5392250 377.00
667150 5392250 377.00
667200 5392250 376.92
667250 5392250 376.88
667300 5392250 376.92
667350 5392250 376.91
667400 5392250 376.84
667450 5392250 376.78
667500 5392250 376.75
667550 5392250 376.63
667600 5392250 376.62
667650 5392250 376.60
667700 5392250 376.56
667750 5392250 376.54
667800 5392250 376.56
667850 5392250 376.66
667900 5392250 376.63
667950 5392250 376.62
668000 5392250 376.72
668050 5392250 376.73
668100 5392250 376.52
668150 5392250 376.51
668200 5392250 376.48
668250 5392250 376.50
668300 5392250 376.57
668350 5392250 376.76
668400 5392250 376.56
668450 5392250 376.55
668500 5392250 376.57
668550 5392250 376.54
668600 5392250 376.56
668650 5392250 376.37
668700 5392250 376.46
668750 5392250 376.49
668800 5392250 376.42
668850 5392250 376.39
668900 5392250 376.49
668950 5392250 376.52
669000 5392250 376.49
669050 5392250 376.42
669100 5392250 376.46
669150 5392250 376.46
669200 5392250 376.47
669250 5392250 376.50
669300 5392250 376.46
669350 5392250 376.48
669400 5392250 376.51
669450 5392250 376.53
669500 5392250 376.50
669550 5392250 376.52
669600 5392250 376.53
669650 5392250 376.49
669700 5392250 376.48
669750 5392250 376.56
669800 5392250 376.60
669850 5392250 376.53
669900 5392250 376.56
669950 5392250 376.54
660000 5392300 379.69
660050 5392300 379.83
660100 5392300 379.67
660150 5392300 379.62
660200 5392300 379.57
660250 5392300 379.59
660300 5392300 379.47
660350 5392300 379.48
660400 5392300 379.41
660450 5392300 379.38
660500 5392300 379.38
660550 5392300 379.79
660600 5392300 379.80
660650 5392300 379.52
660700 5392300 379.26
660750 5392300 379.20
660800 5392300 379.09
660850 5392300 378.97
660900 5392300 378.86
660950 5392300 378.86
661000 5392300 378.91
661050 5392300 378.78
661100 5392300 378.85
661150 5392300 378.83
661200 5392300 378.70
661250 5392300 378.63
661300 5392300 378.64
661350 5392300 378.33
661400 5392300 378.73
661450 5392300 378.77
661500 5392300 378.76
661550 5392300 378.78
661600 5392300 378.62
661650 5392300 378.68
661700 5392300 378.75
661750 5392300 377.93
661800 5392300 378.68
661850 5392300 378.62
661900 5392300 378.60
661950 5392300 378.56
662000 5392300 378.59
662050 5392300 378.58
662100 5392300 378.77
662150 5392300 378.55
662200 5392300 378.49
662250 5392300 378.52
662300 5392300 378.60
662350 5392300 378.61
662400 5392300 378.50
662450 5392300 378.44
662500 5392300 378.63
662550 5392300 378.66
662600 5392300 378.69
662650 5392300 378.77
662700 5392300 378.78
662750 5392300 378.78
662800 5392300 378.72
662850 5392300 378.74
662900 5392300 378.77
662950 5392300 378.83
663000 5392300 379.00
663050 5392300 379.42
663100 5392300 378.51
663150 5392300 379.44
663200 5392300 379.56
663250 5392300 378.99
663300 5392300 378.83
663350 5392300 379.07
663400 5392300 378.94
663450 5392300 378.80
663500 5392300 378.65
663550 5392300 378.63
663600 5392300 378.60
663650 5392300 378.61
663700 5392300 378.49
663750 5392300 378.47
663800 5392300 378.47
663850 5392300 378.48
663900 5392300 378.43
663950 5392300 378.36
664000 5392300 378.37
664050 5392300 378.33
664100 5392300 378.33
664150 5392300 378.36
664200 5392300 378.39
664250 5392300 378.34
664300 5392300 378.33
664350 5392300 378.33
664400 5392300 378.30
664450 5392300 378.25
664500 5392300 378.23
664550 5392300 378.29
664600 5392300 378.30
664650 5392300 378.24
664700 5392300 378.23
664750 5392300 378.20
664800 5392300 378.20
664850 5392300 378.20
664900 5392300 378.21
664950 5392300 378.10
665000 5392300 378.02
665050 5392300 377.98
665100 5392300 378.02
665150 5392300 378.06
665200 5392300 378.09
665250 5392300 378.39
665300 5392300 378.01
665350 5392300 377.92
665400 5392300 377.97
665450 5392300 378.46
665500 5392300 378.27
665550 5392300 377.88
665600 5392300 377.82
665650 5392300 377.80
665700 5392300 377.80
665750 5392300 377.80
665800 5392300 377.72
665850 5392300 377.72
665900 5392300 377.70
665950 5392300 377.64
666000 5392300 377.61
666050 5392300 377.56
666100 5392300 377.37
666150 5392300 377.33
666200 5392300 377.41
666250 5392300 377.37
666300 5392300 377.37
666350 5392300 377.37
666400 5392300 377.33
666450 5392300 377.29
666500 5392300 377.34
666550 5392300 377.32
666600 5392300 377.32
666650 5392300 377.37
666700 5392300 377.72
666750 5392300 378.16
666800 5392300 378.17
666850 5392300 377.99
666900 5392300 377.49
666950 5392300 377.10
667000 5392300 376.97
667050 5392300 376.92
667100 5392300 377.02
667150 5392300 376.95
667200 5392300 376.99
667250 5392300 376.90
667300 5392300 376.83
667350 5392300 376.82
667400 5392300 376.83
667450 5392300 376.82
667500 5392300 376.86
667550 5392300 376.72
667600 5392300 376.70
667650 5392300 376.63
667700 5392300 376.64
667750 5392300 376.54
667800 5392300 376.57
667850 5392300 376.55
667900 5392300 376.58
667950 5392300 376.52
668000 5392300 377.01
668050 5392300 377.30
668100 5392300 377.29
668150 5392300 376.47
668200 5392300 376.35
668250 5392300 376.50
668300 5392300 376.57
668350 5392300 376.55
668400 5392300 376.48
668450 5392300 376.48
668500 5392300 376.50
668550 5392300 376.53
668600 5392300 376.47
668650 5392300 376.46
668700 5392300 376.45
668750 5392300 376.42
668800 5392300 376.38
668850 5392300 376.46
668900 5392300 376.46
668950 5392300 376.46
669000 5392300 376.42
669050 5392300 376.37
669100 5392300 376.44
669150 5392300 376.40
669200 5392300 376.48
669250 5392300 376.47
669300 5392300 376.45
669350 5392300 376.42
669400 5392300 376.39
669450 5392300 376.42
669500 5392300 376.46
669550 5392300 376.49
669600 5392300 376.45
669650 5392300 376.48
669700 5392300 376.47
669750 5392300 376.42
669800 5392300 376.44
669850 5392300 376.52
669900 5392300 377.08
669950 5392300 377.35
660000 5392350 379.89
660050 5392350 379.72
660100 5392350 379.80
660150 5392350 379.44
660200 5392350 379.74
660250 5392350 379.65
660300 5392350 379.58
660350 5392350 379.36
660400 5392350 379.37
660450 5392350 379.31
660500 5392350 379.28
660550 5392350 379.33
660600 5392350 379.63
660650 5392350 379.43
660700 5392350 379.15
660750 5392350 379.13
660800 5392350 378.99
660850 5392350 378.90
660900 5392350 378.94
660950 5392350 378.92
661000 5392350 378.88
661050 5392350 378.84
661100 5392350 378.88
661150 5392350 378.82
661200 5392350 378.89
661250 5392350 378.71
661300 5392350 378.67
661350 5392350 378.75
661400 5392350 378.75
661450 5392350 378.73
661500 5392350 378.68
661550 5392350 378.78
661600 5392350 378.68
661650 5392350 378.74
661700 5392350 378.72
661750 5392350 378.64
661800 5392350 378.80
661850 5392350 378.57
661900 5392350 378.58
661950 5392350 378.56
662000 5392350 378.59
662050 5392350 378.56
662100 5392350 378.57
662150 5392350 378.54
662200 5392350 378.65
662250 5392350 378.54
662300 5392350 378.59
662350 5392350 378.56
662400 5392350 378.56
662450 5392350 378.54
662500 5392350 378.56
662550 5392350 378.69
662600 5392350 378.69
662650 5392350 378.77
662700 5392350 378.77
662750 5392350 378.73
662800 5392350 378.70
662850 5392350 378.72
662900 5392350 378.74
662950 5392350 378.76
663000 5392350 378.73
663050 5392350 378.79
663100 5392350 378.81
663150 5392350 379.45
663200 5392350 379.81
663250 5392350 379.63
663300 5392350 378.83
663350 5392350 378.74
663400 5392350 378.75
663450 5392350 378.71
663500 5392350 378.63
663550 5392350 378.62
663600 5392350 378.64
663650 5392350 378.56
663700 5392350 378.50
663750 5392350 378.47
663800 5392350 378.47
663850 5392350 378.45
663900 5392350 378.36
663950 5392350 378.33
664000 5392350 378.41
664050 5392350 378.35
664100 5392350 378.33
664150 5392350 378.46
664200 5392350 378.33
664250 5392350 378.34
664300 5392350 378.34
664350 5392350 378.33
664400 5392350 378.27
664450 5392350 378.26
664500 5392350 378.24
664550 5392350 378.25
664600 5392350 378.27
664650 5392350 378.46
664700 5392350 378.21
664750 5392350 378.18
664800 5392350 378.14
664850 5392350 378.17
664900 5392350 378.13
664950 5392350 378.08
665000 5392350 378.04
665050 5392350 378.02
665100 5392350 378.01
665150 5392350 378.06
665200 5392350 378.63
665250 5392350 377.88
665300 5392350 377.97
665350 5392350 377.93
665400 5392350 378.13
665450 5392350 378.48
665500 5392350 377.88
665550 5392350 377.84
665600 5392350 377.79
665650 5392350 377.79
665700 5392350 377.72
665750 5392350 377.70
665800 5392350 377.72
665850 5392350 377.65
665900 5392350 377.62
665950 5392350 377.59
666000 5392350 377.56
666050 5392350 377.43
666100 5392350 377.36
666150 5392350 377.29
666200 5392350 377.27
666250 5392350 377.25
666300 5392350 377.30
666350 5392350 377.32
666400 5392350 377.31
666450 5392350 377.30
666500 5392350 377.32
666550 5392350 377.32
666600 5392350 377.35
666650 5392350 377.35
666700 5392350 377.42
666750 5392350 377.53
666800 5392350 377.75
666850 5392350 378.14
666900 5392350 377.55
666950 5392350 377.16
667000 5392350 376.93
667050 5392350 376.91
667100 5392350 376.93
667150 5392350 376.93
667200 5392350 376.91
667250 5392350 376.91
667300 5392350 376.89
667350 5392350 376.83
667400 5392350 376.91
667450 5392350 376.83
667500 5392350 376.76
667550 5392350 376.76
667600 5392350 376.72
667650 5392350 376.68
667700 5392350 376.68
667750 5392350 376.64
667800 5392350 376.51
667850 5392350 376.55
667900 5392350 376.50
667950 5392350 376.52
668000 5392350 376.61
668050 5392350 377.08
668100 5392350 376.74
668150 5392350 376.76
668200 5392350 376.57
668250 5392350 376.91
668300 5392350 376.80
668350 5392350 376.57
668400 5392350 376.38
668450 5392350 376.47
668500 5392350 376.47
668550 5392350 376.51
668600 5392350 376.48
668650 5392350 376.41
668700 5392350 376.42
668750 5392350 376.44
668800 5392350 376.37
668850 5392350 376.42
668900 5392350 376.47
668950 5392350 376.39
669000 5392350 376.28
669050 5392350 376.34
669100 5392350 376.45
669150 5392350 376.40
669200 5392350 376.37
669250 5392350 376.41
669300 5392350 376.37
669350 5392350 376.37
669400 5392350 376.41
669450 5392350 376.45
669500 5392350 376.42
669550 5392350 376.44
669600 5392350 376.43
669650 5392350 376.42
669700 5392350 376.39
669750 5392350 376.45
669800 5392350 376.44
669850 5392350 376.55
669900 5392350 376.96
669950 5392350 376.82
660000 5392400 379.71
660050 5392400 379.80
660100 5392400 379.55
660150 5392400 379.92
660200 5392400 379.63
660250 5392400 379.66
660300 5392400 379.55
660350 5392400 379.51
660400 5392400 379.34
660450 5392400 379.33
660500 5392400 379.28
660550 5392400 379.25
660600 5392400 379.38
660650 5392400 379.86
660700 5392400 379.38
660750 5392400 379.10
660800 5392400 378.94
660850 5392400 378.88
660900 5392400 378.99
660950 5392400 378.91
661000 5392400 378.86
661050 5392400 378.98
661100 5392400 378.87
661150 5392400 378.97
661200 5392400 378.93
661250 5392400 378.90
661300 5392400 378.95
661350 5392400 378.81
661400 5392400 378.78
661450 5392400 378.67
661500 5392400 378.65
661550 5392400 378.66
661600 5392400 378.82
661650 5392400 378.77
661700 5392400 378.70
661750 5392400 378.63
661800 5392400 378.67
661850 5392400 378.75
661900 5392400 378.91
661950 5392400 378.82
662000 5392400 378.50
662050 5392400 378.47
662100 5392400 378.45
662150 5392400 378.46
662200 5392400 378.58
662250 5392400 378.64
662300 5392400 378.55
662350 5392400 378.56
662400 5392400 378.54
662450 5392400 378.54
662500 5392400 378.62
662550 5392400 378.64
662600 5392400 378.77
662650 5392400 378.70
662700 5392400 378.74
662750 5392400 378.68
662800 5392400 378.70
662850 5392400 378.69
662900 5392400 378.67
662950 5392400 378.68
663000 5392400 378.65
663050 5392400 378.72
663100 5392400 378.74
663150 5392400 379.33
663200 5392400 379.56
663250 5392400 379.75
663300 5392400 378.98
663350 5392400 378.65
663400 5392400 378.77
663450 5392400 378.81
663500 5392400 378.61
663550 5392400 378.66
663600 5392400 378.60
663650 5392400 378.45
663700 5392400 378.47
663750 5392400 378.47
663800 5392400 378.45
663850 5392400 378.42
663900 5392400 378.42
663950 5392400 378.44
664000 5392400 378.34
664050 5392400 378.34
664100 5392400 378.32
664150 5392400 378.33
664200 5392400 378.29
664250 5392400 378.30
664300 5392400 378.30
664350 5392400 378.27
664400 5392400 378.27
664450 5392400 378.27
664500 5392400 378.29
664550 5392400 378.25
664600 5392400 378.25
664650 5392400 378.25
664700 5392400 378.27
664750 5392400 378.25
664800 5392400 378.15
664850 5392400 378.15
664900 5392400 378.08
664950 5392400 378.06
665000 5392400 378.04
665050 5392400 378.04
665100 5392400 378.02
665150 5392400 378.08
665200 5392400 377.94
665250 5392400 377.97
665300 5392400 377.91
665350 5392400 377.99
665400 5392400 378.55
665450 5392400 378.54
665500 5392400 377.87
665550 5392400 377.76
665600 5392400 377.57
665650 5392400 377.75
665700 5392400 377.73
665750 5392400 377.66
665800 5392400 377.62
665850 5392400 377.63
665900 5392400 377.54
665950 5392400 377.58
666000 5392400 377.48
666050 5392400 377.40
666100 5392400 377.32
666150 5392400 377.26
666200 5392400 377.25
666250 5392400 377.32
666300 5392400 377.27
666350 5392400 377.29
666400 5392400 377.30
666450 5392400 377.26
666500 5392400 377.21
666550 5392400 377.25
666600 5392400 377.25
666650 5392400 377.22
666700 5392400 377.20
666750 5392400 377.33
666800 5392400 377.74
666850 5392400 377.81
666900 5392400 377.58
666950 5392400 377.12
667000 5392400 377.05
667050 5392400 377.01
667100 5392400 376.82
667150 5392400 376.94
667200 5392400 376.79
667250 5392400 376.87
667300 5392400 376.83
667350 5392400 377.04
667400 5392400 376.86
667450 5392400 376.85
667500 5392400 376.75
667550 5392400 376.68
667600 5392400 376.68
667650 5392400 376.63
667700 5392400 376.63
667750 5392400 376.59
667800 5392400 376.61
667850 5392400 376.52
667900 5392400 376.54
667950 5392400 376.50
668000 5392400 376.55
668050 5392400 376.53
668100 5392400 376.49
668150 5392400 376.72
668200 5392400 377.05
668250 5392400 376.26
668300 5392400 376.86
668350 5392400 376.39
668400 5392400 376.35
668450 5392400 376.46
668500 5392400 376.47
668550 5392400 376.44
668600 5392400 376.44
668650 5392400 376.42
668700 5392400 376.41
668750 5392400 376.37
668800 5392400 376.36
668850 5392400 376.38
668900 5392400 376.42
668950 5392400 376.36
669000 5392400 376.25
669050 5392400 376.28
669100 5392400 376.40
669150 5392400 376.34
669200 5392400 376.32
669250 5392400 376.33
669300 5392400 376.32
669350 5392400 376.30
669400 5392400 376.32
669450 5392400 376.30
669500 5392400 376.34
669550 5392400 376.37
669600 5392400 376.47
669650 5392400 376.47
669700 5392400 376.37
669750 5392400 376.39
669800 5392400 376.37
669850 5392400 376.37
669900 5392400 376.98
669950 5392400 376.57
660000 5392450 379.79
660050 5392450 379.77
660100 5392450 379.82
660150 5392450 379.70
660200 5392450 379.65
660250 5392450 379.63
660300 5392450 379.58
660350 5392450 379.45
660400 5392450 379.36
660450 5392450 379.34
660500 5392450 379.23
660550 5392450 379.26
660600 5392450 379.19
660650 5392450 379.23
660700 5392450 379.75
660750 5392450 378.94
660800 5392450 378.98
660850 5392450 378.94
660900 5392450 379.05
660950 5392450 379.02
661000 5392450 378.94
661050 5392450 378.85
661100 5392450 378.93
661150 5392450 379.00
661200 5392450 378.91
661250 5392450 378.77
661300 5392450 378.75
661350 5392450 378.80
661400 5392450 378.95
661450 5392450 378.80
661500 5392450 378.73
661550 5392450 378.77
661600 5392450 378.83
661650 5392450 378.80
661700 5392450 378.73
661750 5392450 378.63
661800 5392450 378.75
661850 5392450 378.74
661900 5392450 378.65
661950 5392450 378.66
662000 5392450 378.76
662050 5392450 378.60
662100 5392450 378.39
662150 5392450 378.38
662200 5392450 378.45
662250 5392450 378.46
662300 5392450 378.45
662350 5392450 378.64
662400 5392450 378.66
662450 5392450 378.55
662500 5392450 378.55
662550 5392450 378.51
662600 5392450 378.61
662650 5392450 378.73
662700 5392450 378.72
662750 5392450 378.73
662800 5392450 378.66
662850 5392450 378.64
662900 5392450 378.63
662950 5392450 378.69
663000 5392450 378.66
663050 5392450 378.66
663100 5392450 379.13
663150 5392450 378.91
663200 5392450 379.25
663250 5392450 379.75
663300 5392450 378.88
663350 5392450 378.78
663400 5392450 378.74
663450 5392450 378.68
663500 5392450 378.61
663550 5392450 378.51
663600 5392450 378.48
663650 5392450 378.48
663700 5392450 378.45
663750 5392450 378.45
663800 5392450 378.45
663850 5392450 378.38
663900 5392450 378.40
663950 5392450 378.38
664000 5392450 378.34
664050 5392450 378.33
664100 5392450 378.41
664150 5392450 378.31
664200 5392450 378.35
664250 5392450 378.37
664300 5392450 378.33
664350 5392450 378.25
664400 5392450 378.27
664450 5392450 378.25
664500 5392450 378.29
664550 5392450 378.24
664600 5392450 378.27
664650 5392450 378.18
664700 5392450 378.17
664750 5392450 378.16
664800 5392450 378.16
664850 5392450 378.12
664900 5392450 378.05
664950 5392450 378.03
665000 5392450 378.02
665050 5392450 378.05
665100 5392450 378.06
665150 5392450 377.95
665200 5392450 377.90
665250 5392450 377.93
665300 5392450 377.93
665350 5392450 377.96
665400 5392450 378.79
665450 5392450 378.49
665500 5392450 377.91
665550 5392450 377.73
665600 5392450 377.70
665650 5392450 377.63
665700 5392450 377.65
665750 5392450 377.63
665800 5392450 377.55
665850 5392450 377.50
665900 5392450 377.48
665950 5392450 377.41
666000 5392450 377.42
666050 5392450 377.40
666100 5392450 377.30
666150 5392450 377.29
666200 5392450 377.27
666250 5392450 377.24
666300 5392450 377.25
666350 5392450 377.22
666400 5392450 377.23
666450 5392450 377.19
666500 5392450 377.16
666550 5392450 377.12
666600 5392450 377.10
666650 5392450 377.10
666700 5392450 377.08
666750 5392450 377.43
666800 5392450 377.65
666850 5392450 378.17
666900 5392450 377.43
666950 5392450 377.18
667000 5392450 377.12
667050 5392450 377.08
667100 5392450 376.95
667150 5392450 376.86
667200 5392450 376.90
667250 5392450 376.90
667300 5392450 376.80
667350 5392450 376.85
667400 5392450 376.83
667450 5392450 376.78
667500 5392450 376.78
667550 5392450 376.74
667600 5392450 376.64
667650 5392450 376.60
667700 5392450 376.60
667750 5392450 376.62
667800 5392450 376.55
667850 5392450 376.65
667900 5392450 376.57
667950 5392450 376.50
668000 5392450 376.45
668050 5392450 376.47
668100 5392450 376.46
668150 5392450 376.45
668200 5392450 376.37
668250 5392450 376.51
668300 5392450 377.06
668350 5392450 376.47
668400 5392450 376.42
668450 5392450 376.45
668500 5392450 376.40
668550 5392450 376.42
668600 5392450 376.39
668650 5392450 376.41
668700 5392450 376.42
668750 5392450 376.35
668800 5392450 376.38
668850 5392450 376.36
668900 5392450 376.39
668950 5392450 376.28
669000 5392450 376.23
669050 5392450 376.34
669100 5392450 376.35
669150 5392450 376.25
669200 5392450 376.25
669250 5392450 376.28
669300 5392450 376.30
669350 5392450 376.32
669400 5392450 376.27
669450 5392450 376.26
669500 5392450 376.30
669550 5392450 376.33
669600 5392450 376.32
669650 5392450 376.32
669700 5392450 376.28
669750 5392450 376.24
669800 5392450 376.20
669850 5392450 376.37
669900 5392450 376.88
669950 5392450 376.40
660000 5392500 379.81
660050 5392500 380.01
660100 5392500 380.09
660150 5392500 379.80
660200 5392500 379.62
660250 5392500 379.64
660300 5392500 379.53
660350 5392500 379.49
660400 5392500 379.49
660450 5392500 379.34
660500 5392500 379.25
660550 5392500 379.21
660600 5392500 379.17
660650 5392500 379.28
660700 5392500 379.93
660750 5392500 379.44
660800 5392500 379.02
660850 5392500 379.02
660900 5392500 379.05
660950 5392500 379.07
661000 5392500 379.03
661050 5392500 378.95
661100 5392500 378.91
661150 5392500 378.94
661200 5392500 378.86
661250 5392500 378.74
661300 5392500 378.78
661350 5392500 378.87
661400 5392500 378.84
661450 5392500 378.87
661500 5392500 378.82
661550 5392500 378.86
661600 5392500 378.80
661650 5392500 378.78
661700 5392500 378.67
661750 5392500 378.92
661800 5392500 378.86
661850 5392500 378.69
661900 5392500 378.60
661950 5392500 378.56
662000 5392500 378.63
662050 5392500 378.58
662100 5392500 378.09
662150 5392500 378.41
662200 5392500 378.39
662250 5392500 378.41
662300 5392500 378.49
662350 5392500 378.59
662400 5392500 378.66
662450 5392500 379.06
662500 5392500 378.60
662550 5392500 378.49
662600 5392500 378.54
662650 5392500 378.64
662700 5392500 378.73
662750 5392500 378.66
662800 5392500 378.64
662850 5392500 378.56
662900 5392500 378.58
662950 5392500 378.63
663000 5392500 378.65
663050 5392500 378.73
663100 5392500 379.20
663150 5392500 379.38
663200 5392500 379.59
663250 5392500 379.67
663300 5392500 379.34
663350 5392500 378.92
663400 5392500 378.71
663450 5392500 378.66
663500 5392500 378.55
663550 5392500 378.48
663600 5392500 378.46
663650 5392500 378.44
663700 5392500 378.45
663750 5392500 378.45
663800 5392500 378.40
663850 5392500 378.38
663900 5392500 378.36
663950 5392500 378.36
664000 5392500 378.33
664050 5392500 378.32
664100 5392500 378.33
664150 5392500 378.32
664200 5392500 378.36
664250 5392500 378.32
664300 5392500 378.28
664350 5392500 378.25
664400 5392500 378.23
664450 5392500 378.27
664500 5392500 378.27
664550 5392500 378.30
664600 5392500 378.22
664650 5392500 378.19
664700 5392500 378.19
664750 5392500 378.17
664800 5392500 378.14
664850 5392500 378.10
664900 5392500 378.19
664950 5392500 378.05
665000 5392500 378.15
665050 5392500 378.33
665100 5392500 378.46
665150 5392500 378.03
665200 5392500 377.95
665250 5392500 378.02
665300 5392500 378.01
665350 5392500 378.05
665400 5392500 377.98
665450 5392500 377.94
665500 5392500 377.86
665550 5392500 377.77
665600 5392500 377.68
665650 5392500 377.73
665700 5392500 377.64
665750 5392500 377.55
665800 5392500 377.50
665850 5392500 377.42
665900 5392500 377.40
665950 5392500 377.40
666000 5392500 377.35
666050 5392500 377.28
666100 5392500 377.36
666150 5392500 377.22
666200 5392500 377.26
666250 5392500 377.19
666300 5392500 377.17
666350 5392500 377.12
666400 5392500 377.10
666450 5392500 377.14
666500 5392500 377.21
666550 5392500 377.15
666600 5392500 377.07
666650 5392500 377.03
666700 5392500 377.11
666750 5392500 377.41
666800 5392500 378.12
666850 5392500 377.89
666900 5392500 377.49
666950 5392500 377.14
667000 5392500 377.09
667050 5392500 377.05
667100 5392500 377.00
667150 5392500 376.89
667200 5392500 377.09
667250 5392500 376.86
667300 5392500 376.80
667350 5392500 376.74
667400 5392500 376.76
667450 5392500 376.77
667500 5392500 376.77
667550 5392500 376.75
667600 5392500 376.72
667650 5392500 376.65
667700 5392500 376.63
667750 5392500 376.62
667800 5392500 376.67
667850 5392500 376.57
667900 5392500 376.54
667950 5392500 376.52
668000 5392500 376.47
668050 5392500 376.48
668100 5392500 376.48
668150 5392500 376.29
668200 5392500 376.24
668250 5392500 376.38
668300 5392500 376.97
668350 5392500 377.11
668400 5392500 376.73
668450 5392500 376.34
668500 5392500 376.27
668550 5392500 376.30
668600 5392500 376.34
668650 5392500 376.38
668700 5392500 376.32
668750 5392500 376.41
668800 5392500 376.49
668850 5392500 376.37
668900 5392500 376.33
668950 5392500 376.29
669000 5392500 376.22
669050 5392500 376.31
669100 5392500 376.30
669150 5392500 376.23
669200 5392500 376.24
669250 5392500 376.23
669300 5392500 376.26
669350 5392500 376.37
669400 5392500 376.27
669450 5392500 376.29
669500 5392500 376.30
669550 5392500 376.34
669600 5392500 376.24
669650 5392500 376.21
669700 5392500 376.25
669750 5392500 376.10
669800 5392500 376.09
669850 5392500 376.15
669900 5392500 376.58
669950 5392500 376.28
660000 5392550 379.86
660050 5392550 379.91
660100 5392550 380.03
660150 5392550 379.78
660200 5392550 379.64
660250 5392550 379.57
660300 5392550 379.66
660350 5392550 379.56
660400 5392550 379.49
660450 5392550 379.43
660500 5392550 379.22
660550 5392550 379.20
660600 5392550 379.23
660650 5392550 379.29
660700 5392550 379.34
660750 5392550 379.64
660800 5392550 379.68
660850 5392550 379.12
660900 5392550 379.12
660950 5392550 379.08
661000 5392550 379.11
661050 5392550 379.00
661100 5392550 378.95
661150 5392550 378.78
661200 5392550 378.80
661250 5392550 378.81
661300 5392550 378.87
661350 5392550 378.83
661400 5392550 378.89
661450 5392550 378.73
661500 5392550 378.80
661550 5392550 378.92
661600 5392550 378.79
661650 5392550 378.74
661700 5392550 378.83
661750 5392550 378.87
661800 5392550 378.81
661850 5392550 378.56
661900 5392550 378.56
661950 5392550 378.50
662000 5392550 378.53
662050 5392550 378.57
662100 5392550 378.55
662150 5392550 378.54
662200 5392550 378.37
662250 5392550 378.38
662300 5392550 378.42
662350 5392550 378.46
662400 5392550 378.56
662450 5392550 378.52
662500 5392550 378.44
662550 5392550 378.74
662600 5392550 378.56
662650 5392550 378.60
662700 5392550 378.66
662750 5392550 378.71
662800 5392550 378.57
662850 5392550 378.54
662900 5392550 378.59
662950 5392550 378.55
663000 5392550 378.63
663050 5392550 379.00
663100 5392550 379.15
663150 5392550 379.72
663200 5392550 379.50
663250 5392550 379.32
663300 5392550 378.92
663350 5392550 378.94
663400 5392550 379.29
663450 5392550 379.18
663500 5392550 378.74
663550 5392550 378.79
663600 5392550 378.57
663650 5392550 378.46
663700 5392550 378.47
663750 5392550 378.42
663800 5392550 378.37
663850 5392550 378.31
663900 5392550 378.34
663950 5392550 378.40
664000 5392550 378.33
664050 5392550 378.32
664100 5392550 378.30
664150 5392550 378.34
664200 5392550 378.34
664250 5392550 378.30
664300 5392550 378.24
664350 5392550 378.23
664400 5392550 378.24
664450 5392550 378.27
664500 5392550 378.21
664550 5392550 378.23
664600 5392550 378.17
664650 5392550 378.17
664700 5392550 378.19
664750 5392550 378.19
664800 5392550 378.14
664850 5392550 378.11
664900 5392550 378.05
664950 5392550 378.18
665000 5392550 378.63
665050 5392550 379.02
665100 5392550 378.14
665150 5392550 377.90
665200 5392550 377.98
665250 5392550 378.00
665300 5392550 378.06
665350 5392550 378.29
665400 5392550 377.88
665450 5392550 377.80
665500 5392550 377.73
665550 5392550 377.43
665600 5392550 377.72
665650 5392550 377.71
665700 5392550 377.63
665750 5392550 377.49
665800 5392550 377.42
665850 5392550 377.36
665900 5392550 377.34
665950 5392550 377.33
666000 5392550 377.24
666050 5392550 377.31
666100 5392550 377.21
666150 5392550 377.30
666200 5392550 377.15
666250 5392550 377.07
666300 5392550 377.14
666350 5392550 377.15
666400 5392550 377.09
666450 5392550 377.16
666500 5392550 377.16
666550 5392550 377.11
666600 5392550 377.08
666650 5392550 377.04
666700 5392550 377.07
666750 5392550 377.52
666800 5392550 377.99
666850 5392550 377.99
666900 5392550 377.60
666950 5392550 377.01
667000 5392550 376.97
667050 5392550 376.95
667100 5392550 377.03
667150 5392550 376.95
667200 5392550 376.89
667250 5392550 376.79
667300 5392550 376.84
667350 5392550 376.75
667400 5392550 376.68
667450 5392550 376.71
667500 5392550 376.76
667550 5392550 376.72
667600 5392550 376.71
667650 5392550 376.71
667700 5392550 376.68
667750 5392550 376.63
667800 5392550 376.57
667850 5392550 376.57
667900 5392550 376.50
667950 5392550 376.50
668000 5392550 376.53
668050 5392550 376.45
668100 5392550 376.38
668150 5392550 376.32
668200 5392550 376.32
668250 5392550 376.41
668300 5392550 376.48
668350 5392550 377.00
668400 5392550 377.14
668450 5392550 376.21
668500 5392550 376.31
668550 5392550 376.21
668600 5392550 376.26
668650 5392550 376.36
668700 5392550 376.28
668750 5392550 376.22
668800 5392550 376.20
668850 5392550 376.33
668900 5392550 376.29
668950 5392550 376.19
669000 5392550 376.12
669050 5392550 376.33
669100 5392550 376.27
669150 5392550 376.23
669200 5392550 376.24
669250 5392550 376.24
669300 5392550 376.19
669350 5392550 376.28
669400 5392550 376.29
669450 5392550 376.33
669500 5392550 376.27
669550 5392550 376.30
669600 5392550 376.28
669650 5392550 376.25
669700 5392550 376.20
669750 5392550 376.19
669800 5392550 376.19
669850 5392550 376.17
669900 5392550 376.65
669950 5392550 376.18
660000 5392600 379.92
660050 5392600 379.86
660100 5392600 379.78
660150 5392600 379.79
660200 5392600 379.73
660250 5392600 379.70
660300 5392600 379.57
660350 5392600 379.53
660400 5392600 379.45
660450 5392600 379.39
660500 5392600 379.26
660550 5392600 379.12
660600 5392600 379.32
660650 5392600 379.31
660700 5392600 379.24
660750 5392600 379.39
660800 5392600 379.51
660850 5392600 379.59
660900 5392600 379.23
660950 5392600 379.15
661000 5392600 379.06
661050 5392600 379.00
661100 5392600 379.07
661150 5392600 378.84
661200 5392600 378.80
661250 5392600 378.87
661300 5392600 378.88
661350 5392600 378.82
661400 5392600 378.71
661450 5392600 378.71
661500 5392600 378.76
661550 5392600 378.80
661600 5392600 378.73
661650 5392600 379.15
661700 5392600 378.87
661750 5392600 378.87
661800 5392600 378.64
661850 5392600 378.64
661900 5392600 378.55
661950 5392600 378.47
662000 5392600 378.56
662050 5392600 378.51
662100 5392600 378.46
662150 5392600 378.49
662200 5392600 378.43
662250 5392600 378.58
662300 5392600 378.42
662350 5392600 378.39
662400 5392600 378.40
662450 5392600 378.37
662500 5392600 378.28
662550 5392600 378.36
662600 5392600 378.50
662650 5392600 378.60
662700 5392600 378.59
662750 5392600 378.55
662800 5392600 378.57
662850 5392600 378.60
662900 5392600 378.50
662950 5392600 378.54
663000 5392600 378.59
663050 5392600 378.83
663100 5392600 378.82
663150 5392600 379.33
663200 5392600 378.85
663250 5392600 378.73
663300 5392600 378.75
663350 5392600 379.25
663400 5392600 378.95
663450 5392600 379.49
663500 5392600 379.32
663550 5392600 379.55
663600 5392600 378.85
663650 5392600 378.68
663700 5392600 378.61
663750 5392600 378.43
663800 5392600 378.29
663850 5392600 378.23
663900 5392600 378.27
663950 5392600 378.31
664000 5392600 378.41
664050 5392600 378.32
664100 5392600 378.28
664150 5392600 378.28
664200 5392600 378.28
664250 5392600 378.23
664300 5392600 378.20
664350 5392600 378.16
664400 5392600 378.26
664450 5392600 378.25
664500 5392600 378.23
664550 5392600 378.12
664600 5392600 378.16
664650 5392600 378.13
664700 5392600 378.17
664750 5392600 378.14
664800 5392600 378.14
664850 5392600 378.08
664900 5392600 377.97
664950 5392600 378.07
665000 5392600 378.33
665050 5392600 378.73
665100 5392600 378.05
665150 5392600 377.97
665200 5392600 378.01
665250 5392600 377.98
665300 5392600 378.02
665350 5392600 377.94
665400 5392600 377.88
665450 5392600 377.82
665500 5392600 377.77
665550 5392600 377.66
665600 5392600 377.64
665650 5392600 377.68
665700 5392600 377.62
665750 5392600 377.53
665800 5392600 377.45
665850 5392600 377.40
665900 5392600 377.28
665950 5392600 377.23
666000 5392600 377.19
666050 5392600 377.18
666100 5392600 377.19
666150 5392600 377.16
666200 5392600 377.11
666250 5392600 377.04
666300 5392600 377.05
666350 5392600 377.01
666400 5392600 377.07
666450 5392600 377.05
666500 5392600 377.04
666550 5392600 377.02
666600 5392600 377.02
666650 5392600 377.00
666700 5392600 376.96
666750 5392600 377.27
666800 5392600 378.03
666850 5392600 377.50
666900 5392600 377.18
666950 5392600 377.05
667000 5392600 377.01
667050 5392600 377.00
667100 5392600 376.92
667150 5392600 376.88
667200 5392600 376.88
667250 5392600 376.80
667300 5392600 376.81
667350 5392600 376.80
667400 5392600 376.70
667450 5392600 376.65
667500 5392600 376.63
667550 5392600 376.68
667600 5392600 376.64
667650 5392600 376.89
667700 5392600 376.56
667750 5392600 376.56
667800 5392600 376.51
667850 5392600 376.52
667900 5392600 376.56
667950 5392600 376.50
668000 5392600 376.59
668050 5392600 376.44
668100 5392600 376.45
668150 5392600 376.39
668200 5392600 376.35
668250 5392600 376.34
668300 5392600 376.33
668350 5392600 376.43
668400 5392600 376.57
668450 5392600 376.61
668500 5392600 376.85
668550 5392600 376.34
668600 5392600 376.60
668650 5392600 376.39
668700 5392600 376.32
668750 5392600 376.20
668800 5392600 376.21
668850 5392600 376.29
668900 5392600 376.20
668950 5392600 376.09
669000 5392600 376.07
669050 5392600 376.22
669100 5392600 376.18
669150 5392600 376.39
669200 5392600 376.26
669250 5392600 376.18
669300 5392600 376.17
669350 5392600 376.26
669400 5392600 376.21
669450 5392600 376.30
669500 5392600 376.24
669550 5392600 376.20
669600 5392600 376.24
669650 5392600 376.24
669700 5392600 376.25
669750 5392600 376.22
669800 5392600 376.13
669850 5392600 376.20
669900 5392600 376.28
669950 5392600 376.29
660000 5392650 379.96
660050 5392650 379.44
660100 5392650 379.78
660150 5392650 379.74
660200 5392650 379.79
660250 5392650 379.70
660300 5392650 379.63
660350 5392650 379.50
660400 5392650 379.42
660450 5392650 379.46
660500 5392650 379.38
660550 5392650 379.26
660600 5392650 379.32
660650 5392650 379.34
660700 5392650 379.24
660750 5392650 379.22
660800 5392650 379.37
660850 5392650 379.67
660900 5392650 379.70
660950 5392650 379.20
661000 5392650 379.12
661050 5392650 379.01
661100 5392650 378.97
661150 5392650 378.85
661200 5392650 378.86
661250 5392650 378.87
661300 5392650 378.89
661350 5392650 378.87
661400 5392650 378.73
661450 5392650 378.74
661500 5392650 378.77
661550 5392650 378.67
661600 5392650 378.64
661650 5392650 378.73
661700 5392650 378.69
661750 5392650 379.07
661800 5392650 378.71
661850 5392650 378.62
661900 5392650 378.63
661950 5392650 378.66
662000 5392650 378.58
662050 5392650 378.56
662100 5392650 378.49
662150 5392650 378.54
662200 5392650 378.62
662250 5392650 378.43
662300 5392650 378.35
662350 5392650 377.73
662400 5392650 378.40
662450 5392650 378.02
662500 5392650 378.24
662550 5392650 378.25
662600 5392650 378.39
662650 5392650 378.42
662700 5392650 378.45
662750 5392650 378.48
662800 5392650 378.52
662850 5392650 378.50
662900 5392650 378.47
662950 5392650 378.42
663000 5392650 378.47
663050 5392650 378.55
663100 5392650 379.21
663150 5392650 379.22
663200 5392650 379.00
663250 5392650 378.68
663300 5392650 378.75
663350 5392650 378.67
663400 5392650 379.02
663450 5392650 378.67
663500 5392650 378.71
663550 5392650 379.11
663600 5392650 379.32
663650 5392650 379.59
663700 5392650 378.99
663750 5392650 379.23
663800 5392650 378.33
663850 5392650 378.22
663900 5392650 378.38
663950 5392650 378.78
664000 5392650 378.35
664050 5392650 378.25
664100 5392650 378.31
664150 5392650 378.28
664200 5392650 378.22
664250 5392650 378.21
664300 5392650 378.17
664350 5392650 378.19
664400 5392650 378.20
664450 5392650 378.16
664500 5392650 378.17
664550 5392650 378.13
664600 5392650 378.13
664650 5392650 378.12
664700 5392650 378.11
664750 5392650 378.09
664800 5392650 378.08
664850 5392650 378.02
664900 5392650 378.10
664950 5392650 378.38
665000 5392650 378.54
665050 5392650 378.08
665100 5392650 378.10
665150 5392650 378.06
665200 5392650 377.98
665250 5392650 377.96
665300 5392650 377.43
665350 5392650 377.98
665400 5392650 377.73
665450 5392650 377.69
665500 5392650 377.73
665550 5392650 377.74
665600 5392650 377.68
665650 5392650 377.60
665700 5392650 377.57
665750 5392650 377.53
665800 5392650 377.52
665850 5392650 377.39
665900 5392650 377.23
665950 5392650 377.26
666000 5392650 377.22
666050 5392650 377.19
666100 5392650 377.13
666150 5392650 377.09
666200 5392650 377.08
666250 5392650 376.95
666300 5392650 376.94
666350 5392650 376.90
666400 5392650 376.88
666450 5392650 376.90
666500 5392650 376.90
666550 5392650 376.86
666600 5392650 376.83
666650 5392650 376.83
666700 5392650 376.91
666750 5392650 377.21
666800 5392650 377.60
666850 5392650 377.92
666900 5392650 377.35
666950 5392650 377.05
667000 5392650 377.01
667050 5392650 376.97
667100 5392650 376.90
667150 5392650 376.88
667200 5392650 376.85
667250 5392650 376.85
667300 5392650 376.85
667350 5392650 376.80
667400 5392650 376.79
667450 5392650 376.73
667500 5392650 376.65
667550 5392650 376.77
667600 5392650 376.56
667650 5392650 376.58
667700 5392650 376.55
667750 5392650 376.51
667800 5392650 376.42
667850 5392650 376.49
667900 5392650 376.50
667950 5392650 376.61
668000 5392650 376.41
668050 5392650 376.38
668100 5392650 376.39
668150 5392650 376.48
668200 5392650 376.34
668250 5392650 376.32
668300 5392650 376.25
668350 5392650 376.29
668400 5392650 376.21
668450 5392650 376.22
668500 5392650 376.66
668550 5392650 376.34
668600 5392650 376.73
668650 5392650 376.36
668700 5392650 376.51
668750 5392650 376.20
668800 5392650 376.18
668850 5392650 376.26
668900 5392650 376.20
668950 5392650 376.08
669000 5392650 376.04
669050 5392650 376.17
669100 5392650 376.14
669150 5392650 376.14
669200 5392650 376.22
669250 5392650 376.16
669300 5392650 376.21
669350 5392650 376.26
669400 5392650 376.25
669450 5392650 376.23
669500 5392650 376.22
669550 5392650 376.21
669600 5392650 376.15
669650 5392650 376.10
669700 5392650 376.03
669750 5392650 376.07
669800 5392650 376.10
669850 5392650 375.93
669900 5392650 376.46
669950 5392650 376.59
660000 5392700 379.95
660050 5392700 380.08
660100 5392700 379.83
660150 5392700 379.82
660200 5392700 379.75
660250 5392700 379.76
660300 5392700 379.64
660350 5392700 379.66
660400 5392700 379.62
660450 5392700 379.48
660500 5392700 379.48
660550 5392700 379.38
660600 5392700 379.57
660650 5392700 379.39
660700 5392700 379.29
660750 5392700 379.15
660800 5392700 379.17
660850 5392700 379.10
660900 5392700 379.59
660950 5392700 379.53
661000 5392700 379.16
661050 5392700 379.03
661100 5392700 378.94
661150 5392700 378.87
661200 5392700 378.81
661250 5392700 378.86
661300 5392700 378.85
661350 5392700 378.73
661400 5392700 378.77
661450 5392700 378.76
661500 5392700 378.71
661550 5392700 378.72
661600 5392700 378.62
661650 5392700 378.60
661700 5392700 378.67
661750 5392700 378.69
661800 5392700 378.82
661850 5392700 378.69
661900 5392700 378.84
661950 5392700 379.02
662000 5392700 378.77
662050 5392700 378.63
662100 5392700 378.56
662150 5392700 378.54
662200 5392700 378.57
662250 5392700 378.50
662300 5392700 378.36
662350 5392700 378.25
662400 5392700 378.30
662450 5392700 378.04
662500 5392700 378.26
662550 5392700 378.24
662600 5392700 378.32
662650 5392700 378.28
662700 5392700 378.29
662750 5392700 378.37
662800 5392700 378.57
662850 5392700 378.45
662900 5392700 378.39
662950 5392700 378.45
663000 5392700 378.43
663050 5392700 378.55
663100 5392700 379.12
663150 5392700 379.29
663200 5392700 379.15
663250 5392700 378.81
663300 5392700 378.89
663350 5392700 378.50
663400 5392700 378.41
663450 5392700 378.43
663500 5392700 378.41
663550 5392700 378.74
663600 5392700 379.17
663650 5392700 379.25
663700 5392700 378.98
663750 5392700 379.27
663800 5392700 378.77
663850 5392700 378.49
663900 5392700 379.13
663950 5392700 378.75
664000 5392700 378.44
664050 5392700 378.32
664100 5392700 378.32
664150 5392700 378.26
664200 5392700 378.20
664250 5392700 378.16
664300 5392700 378.17
664350 5392700 378.20
664400 5392700 378.17
664450 5392700 378.17
664500 5392700 378.07
664550 5392700 378.15
664600 5392700 378.10
664650 5392700 378.07
664700 5392700 378.05
664750 5392700 378.06
664800 5392700 378.06
664850 5392700 377.99
664900 5392700 378.10
664950 5392700 378.74
665000 5392700 378.63
665050 5392700 378.04
665100 5392700 377.95
665150 5392700 377.92
665200 5392700 377.60
665250 5392700 377.92
665300 5392700 378.33
665350 5392700 378.28
665400 5392700 377.90
665450 5392700 377.64
665500 5392700 377.61
665550 5392700 377.54
665600 5392700 377.64
665650 5392700 377.62
665700 5392700 377.57
665750 5392700 377.52
665800 5392700 377.54
665850 5392700 377.37
665900 5392700 377.22
665950 5392700 377.23
666000 5392700 377.16
666050 5392700 377.09
666100 5392700 377.05
666150 5392700 377.06
666200 5392700 376.98
666250 5392700 376.85
666300 5392700 376.85
666350 5392700 376.91
666400 5392700 376.88
666450 5392700 376.66
666500 5392700 376.87
666550 5392700 376.85
666600 5392700 376.83
666650 5392700 376.86
666700 5392700 377.00
666750 5392700 377.70
666800 5392700 377.81
666850 5392700 377.89
666900 5392700 377.52
666950 5392700 376.97
667000 5392700 376.91
667050 5392700 376.87
667100 5392700 376.85
667150 5392700 376.85
667200 5392700 376.84
667250 5392700 376.81
667300 5392700 376.77
667350 5392700 376.74
667400 5392700 376.71
667450 5392700 376.68
667500 5392700 376.92
667550 5392700 376.66
667600 5392700 376.59
667650 5392700 376.48
667700 5392700 376.48
667750 5392700 376.49
667800 5392700 376.48
667850 5392700 376.50
667900 5392700 376.51
667950 5392700 376.41
668000 5392700 376.38
668050 5392700 376.35
668100 5392700 376.30
668150 5392700 376.35
668200 5392700 376.34
668250 5392700 376.36
668300 5392700 376.21
668350 5392700 376.21
668400 5392700 376.16
668450 5392700 376.14
668500 5392700 376.08
668550 5392700 376.79
668600 5392700 377.08
668650 5392700 376.84
668700 5392700 376.58
668750 5392700 376.06
668800 5392700 376.14
668850 5392700 376.15
668900 5392700 376.10
668950 5392700 376.02
669000 5392700 376.07
669050 5392700 376.11
669100 5392700 376.01
669150 5392700 376.18
669200 5392700 376.15
669250 5392700 376.18
669300 5392700 376.16
669350 5392700 376.18
669400 5392700 376.17
669450 5392700 376.12
669500 5392700 376.07
669550 5392700 376.10
669600 5392700 376.21
669650 5392700 376.13
669700 5392700 376.15
669750 5392700 376.13
669800 5392700 376.11
669850 5392700 376.48
669900 5392700 376.45
669950 5392700 376.69
660000 5392750 380.01
660050 5392750 380.01
660100 5392750 380.12
660150 5392750 379.81
660200 5392750 379.77
660250 5392750 379.88
660300 5392750 379.76
660350 5392750 379.82
660400 5392750 379.79
660450 5392750 379.57
660500 5392750 379.53
660550 5392750 379.56
660600 5392750 379.46
660650 5392750 379.42
660700 5392750 379.31
660750 5392750 379.22
660800 5392750 379.26
660850 5392750 379.26
660900 5392750 379.87
660950 5392750 379.79
661000 5392750 379.48
661050 5392750 378.95
661100 5392750 378.89
661150 5392750 378.83
661200 5392750 378.85
661250 5392750 378.80
661300 5392750 378.73
661350 5392750 378.76
661400 5392750 378.83
661450 5392750 378.79
661500 5392750 378.64
661550 5392750 378.64
661600 5392750 378.68
661650 5392750 378.68
661700 5392750 378.68
661750 5392750 378.71
661800 5392750 378.77
661850 5392750 378.78
661900 5392750 378.90
661950 5392750 378.96
662000 5392750 378.76
662050 5392750 378.56
662100 5392750 378.55
662150 5392750 378.58
662200 5392750 378.45
662250 5392750 378.41
662300 5392750 378.33
662350 5392750 378.33
662400 5392750 378.28
662450 5392750 378.31
662500 5392750 378.39
662550 5392750 378.55
662600 5392750 378.26
662650 5392750 378.19
662700 5392750 378.29
662750 5392750 378.29
662800 5392750 378.31
662850 5392750 378.39
662900 5392750 378.71
662950 5392750 378.44
663000 5392750 378.62
663050 5392750 378.80
663100 5392750 379.34
663150 5392750 379.10
663200 5392750 379.03
663250 5392750 378.76
663300 5392750 378.52
663350 5392750 378.34
663400 5392750 378.32
663450 5392750 378.38
663500 5392750 378.34
663550 5392750 378.34
663600 5392750 378.42
663650 5392750 378.36
663700 5392750 378.27
663750 5392750 378.43
663800 5392750 378.75
663850 5392750 378.63
663900 5392750 379.29
663950 5392750 379.15
664000 5392750 378.75
664050 5392750 379.10
664100 5392750 378.53
664150 5392750 378.28
664200 5392750 378.13
664250 5392750 378.16
664300 5392750 378.30
664350 5392750 378.14
664400 5392750 378.16
664450 5392750 378.12
664500 5392750 378.13
664550 5392750 378.08
664600 5392750 378.07
664650 5392750 378.03
664700 5392750 378.00
664750 5392750 377.99
664800 5392750 377.97
664850 5392750 377.95
664900 5392750 378.13
664950 5392750 378.74
665000 5392750 378.07
665050 5392750 377.94
665100 5392750 377.88
665150 5392750 377.83
665200 5392750 377.91
665250 5392750 377.88
665300 5392750 378.18
665350 5392750 377.88
665400 5392750 377.74
665450 5392750 377.82
665500 5392750 377.52
665550 5392750 377.49
665600 5392750 377.52
665650 5392750 377.53
665700 5392750 377.53
665750 5392750 377.50
665800 5392750 377.45
665850 5392750 377.34
665900 5392750 377.19
665950 5392750 377.18
666000 5392750 377.14
666050 5392750 376.97
666100 5392750 377.04
666150 5392750 377.04
666200 5392750 376.93
666250 5392750 376.88
666300 5392750 376.82
666350 5392750 376.89
666400 5392750 376.89
666450 5392750 376.85
666500 5392750 376.90
666550 5392750 376.89
666600 5392750 376.86
666650 5392750 376.82
666700 5392750 376.92
666750 5392750 377.35
666800 5392750 377.81
666850 5392750 378.14
666900 5392750 377.97
666950 5392750 377.00
667000 5392750 376.86
667050 5392750 376.83
667100 5392750 376.77
667150 5392750 376.73
667200 5392750 376.72
667250 5392750 376.68
667300 5392750 376.65
667350 5392750 376.62
667400 5392750 376.77
667450 5392750 376.69
667500 5392750 376.65
667550 5392750 376.61
667600 5392750 376.58
667650 5392750 376.53
667700 5392750 376.43
667750 5392750 376.43
667800 5392750 376.47
667850 5392750 376.41
667900 5392750 376.40
667950 5392750 376.38
668000 5392750 376.36
668050 5392750 376.33
668100 5392750 376.26
668150 5392750 376.31
668200 5392750 376.25
668250 5392750 376.25
668300 5392750 376.28
668350 5392750 376.26
668400 5392750 376.21
668450 5392750 376.20
668500 5392750 376.15
668550 5392750 376.20
668600 5392750 376.29
668650 5392750 376.35
668700 5392750 376.67
668750 5392750 376.06
668800 5392750 376.22
668850 5392750 376.14
668900 5392750 376.06
668950 5392750 375.95
669000 5392750 376.09
669050 5392750 376.04
669100 5392750 375.95
669150 5392750 376.09
669200 5392750 376.11
669250 5392750 376.18
669300 5392750 376.20
669350 5392750 376.11
669400 5392750 376.13
669450 5392750 376.10
669500 5392750 375.99
669550 5392750 375.93
669600 5392750 376.00
669650 5392750 376.00
669700 5392750 375.98
669750 5392750 376.55
669800 5392750 376.51
669850 5392750 376.12
669900 5392750 375.97
669950 5392750 376.05
660000 5392800 380.07
660050 5392800 380.04
660100 5392800 379.95
660150 5392800 379.89
660200 5392800 379.86
660250 5392800 379.76
660300 5392800 379.86
660350 5392800 379.79
660400 5392800 379.73
660450 5392800 379.78
660500 5392800 379.55
660550 5392800 379.49
660600 5392800 379.48
660650 5392800 379.41
660700 5392800 379.45
660750 5392800 379.40
660800 5392800 379.32
660850 5392800 379.23
660900 5392800 379.58
660950 5392800 379.79
661000 5392800 379.85
661050 5392800 379.17
661100 5392800 378.88
661150 5392800 378.84
661200 5392800 378.82
661250 5392800 378.87
661300 5392800 378.72
661350 5392800 378.73
661400 5392800 378.75
661450 5392800 378.75
661500 5392800 378.67
661550 5392800 378.61
661600 5392800 378.69
661650 5392800 378.62
661700 5392800 378.69
661750 5392800 378.77
661800 5392800 378.62
661850 5392800 378.75
661900 5392800 378.68
661950 5392800 378.88
662000 5392800 378.98
662050 5392800 378.55
662100 5392800 378.55
662150 5392800 378.60
662200 5392800 378.52
662250 5392800 378.47
662300 5392800 378.35
662350 5392800 378.34
662400 5392800 378.29
662450 5392800 378.24
662500 5392800 378.24
662550 5392800 378.28
662600 5392800 378.46
662650 5392800 378.33
662700 5392800 378.24
662750 5392800 378.24
662800 5392800 378.30
662850 5392800 378.25
662900 5392800 378.25
662950 5392800 378.34
663000 5392800 378.84
663050 5392800 379.36
663100 5392800 379.54
663150 5392800 378.64
663200 5392800 378.85
663250 5392800 378.84
663300 5392800 378.36
663350 5392800 378.21
663400 5392800 378.27
663450 5392800 378.20
663500 5392800 378.30
663550 5392800 378.23
663600 5392800 378.30
663650 5392800 378.24
663700 5392800 378.12
663750 5392800 378.22
663800 5392800 378.33
663850 5392800 378.36
663900 5392800 378.35
663950 5392800 379.12
664000 5392800 379.37
664050 5392800 379.44
664100 5392800 379.27
664150 5392800 378.75
664200 5392800 378.29
664250 5392800 378.39
664300 5392800 378.25
664350 5392800 378.15
664400 5392800 378.10
664450 5392800 378.04
664500 5392800 378.08
664550 5392800 378.04
664600 5392800 378.04
664650 5392800 377.98
664700 5392800 377.95
664750 5392800 378.00
664800 5392800 377.94
664850 5392800 377.86
664900 5392800 378.04
664950 5392800 378.06
665000 5392800 377.99
665050 5392800 377.94
665100 5392800 377.81
665150 5392800 377.86
665200 5392800 377.82
665250 5392800 377.69
665300 5392800 377.73
665350 5392800 377.85
665400 5392800 377.70
665450 5392800 377.66
665500 5392800 377.52
665550 5392800 377.55
665600 5392800 377.45
665650 5392800 377.40
665700 5392800 377.42
665750 5392800 377.41
665800 5392800 377.38
665850 5392800 377.28
665900 5392800 377.20
665950 5392800 377.16
666000 5392800 377.06
666050 5392800 377.11
666100 5392800 377.04
666150 5392800 377.00
666200 5392800 376.92
666250 5392800 376.94
666300 5392800 376.87
666350 5392800 376.90
666400 5392800 376.85
666450 5392800 376.86
666500 5392800 376.86
666550 5392800 376.90
666600 5392800 376.88
666650 5392800 376.94
666700 5392800 376.88
666750 5392800 377.17
666800 5392800 377.72
666850 5392800 377.87
666900 5392800 377.85
666950 5392800 377.46
667000 5392800 376.81
667050 5392800 376.73
667100 5392800 376.72
667150 5392800 376.68
667200 5392800 376.65
667250 5392800 376.64
667300 5392800 376.61
667350 5392800 376.25
667400 5392800 376.58
667450 5392800 376.65
667500 5392800 376.59
667550 5392800 376.59
667600 5392800 376.57
667650 5392800 376.52
667700 5392800 376.47
667750 5392800 376.41
667800 5392800 376.31
667850 5392800 376.37
667900 5392800 376.36
667950 5392800 376.36
668000 5392800 376.33
668050 5392800 376.32
668100 5392800 376.37
668150 5392800 376.28
668200 5392800 376.27
668250 5392800 376.10
668300 5392800 376.20
668350 5392800 376.23
668400 5392800 376.24
668450 5392800 376.17
668500 5392800 376.17
668550 5392800 376.03
668600 5392800 376.15
668650 5392800 376.16
668700 5392800 376.03
668750 5392800 376.07
668800 5392800 376.16
668850 5392800 376.03
668900 5392800 376.02
668950 5392800 375.95
669000 5392800 376.01
669050 5392800 376.02
669100 5392800 375.92
669150 5392800 376.10
669200 5392800 376.24
669250 5392800 376.14
669300 5392800 376.11
669350 5392800 376.06
669400 5392800 376.00
669450 5392800 376.03
669500 5392800 375.84
669550 5392800 375.81
669600 5392800 375.84
669650 5392800 375.89
669700 5392800 375.88
669750 5392800 376.00
669800 5392800 376.18
669850 5392800 376.02
669900 5392800 375.87
669950 5392800 375.84
660000 5392850 380.06
660050 5392850 380.02
660100 5392850 379.96
660150 5392850 379.89
660200 5392850 379.69
660250 5392850 379.71
660300 5392850 379.79
660350 5392850 379.78
660400 5392850 379.66
660450 5392850 379.67
660500 5392850 379.62
660550 5392850 379.52
660600 5392850 379.48
660650 5392850 379.32
660700 5392850 379.51
660750 5392850 379.43
660800 5392850 379.32
660850 5392850 379.24
660900 5392850 379.11
660950 5392850 379.16
661000 5392850 379.65
661050 5392850 379.71
661100 5392850 379.06
661150 5392850 378.92
661200 5392850 378.91
661250 5392850 378.78
661300 5392850 378.78
661350 5392850 378.75
661400 5392850 378.77
661450 5392850 378.67
661500 5392850 378.64
661550 5392850 378.68
661600 5392850 378.38
661650 5392850 378.65
661700 5392850 378.75
661750 5392850 378.78
661800 5392850 378.74
661850 5392850 378.67
661900 5392850 378.61
661950 5392850 378.70
662000 5392850 378.71
662050 5392850 378.58
662100 5392850 378.51
662150 5392850 378.49
662200 5392850 378.55
662250 5392850 378.55
662300 5392850 378.39
662350 5392850 378.32
662400 5392850 378.35
662450 5392850 378.34
662500 5392850 378.22
662550 5392850 378.28
662600 5392850 378.21
662650 5392850 378.25
662700 5392850 378.02
662750 5392850 378.26
662800 5392850 378.25
662850 5392850 378.18
662900 5392850 378.20
662950 5392850 378.28
663000 5392850 378.66
663050 5392850 379.14
663100 5392850 379.09
663150 5392850 378.45
663200 5392850 378.38
663250 5392850 378.32
663300 5392850 378.27
663350 5392850 378.17
663400 5392850 378.17
663450 5392850 378.21
663500 5392850 378.19
663550 5392850 378.20
663600 5392850 378.21
663650 5392850 378.14
663700 5392850 378.14
663750 5392850 378.19
663800 5392850 378.20
663850 5392850 378.23
663900 5392850 378.20
663950 5392850 378.28
664000 5392850 378.45
664050 5392850 378.55
664100 5392850 379.33
664150 5392850 379.19
664200 5392850 379.05
664250 5392850 378.72
664300 5392850 378.32
664350 5392850 378.49
664400 5392850 378.12
664450 5392850 378.06
664500 5392850 378.06
664550 5392850 378.07
664600 5392850 377.95
664650 5392850 377.92
664700 5392850 377.95
664750 5392850 377.96
664800 5392850 377.88
664850 5392850 377.96
664900 5392850 378.29
664950 5392850 377.95
665000 5392850 377.86
665050 5392850 377.88
665100 5392850 377.81
665150 5392850 377.85
665200 5392850 377.77
665250 5392850 377.61
665300 5392850 377.59
665350 5392850 377.64
665400 5392850 377.65
665450 5392850 377.68
665500 5392850 377.58
665550 5392850 377.48
665600 5392850 377.39
665650 5392850 377.37
665700 5392850 377.40
665750 5392850 377.40
665800 5392850 377.34
665850 5392850 377.25
665900 5392850 377.17
665950 5392850 377.19
666000 5392850 377.09
666050 5392850 377.07
666100 5392850 376.99
666150 5392850 376.93
666200 5392850 376.93
666250 5392850 376.91
666300 5392850 376.85
666350 5392850 376.91
666400 5392850 376.91
666450 5392850 376.89
666500 5392850 376.90
666550 5392850 376.89
666600 5392850 376.96
666650 5392850 377.04
666700 5392850 377.11
666750 5392850 377.51
666800 5392850 377.76
666850 5392850 377.78
666900 5392850 377.13
666950 5392850 376.93
667000 5392850 376.82
667050 5392850 376.72
667100 5392850 376.64
667150 5392850 376.60
667200 5392850 376.60
667250 5392850 376.60
667300 5392850 376.61
667350 5392850 376.47
667400 5392850 376.58
667450 5392850 376.53
667500 5392850 376.48
667550 5392850 376.55
667600 5392850 376.67
667650 5392850 376.54
667700 5392850 376.47
667750 5392850 376.51
667800 5392850 376.41
667850 5392850 376.28
667900 5392850 376.30
667950 5392850 376.28
668000 5392850 376.30
668050 5392850 376.50
668100 5392850 376.24
668150 5392850 376.29
668200 5392850 376.24
668250 5392850 376.14
668300 5392850 376.12
668350 5392850 376.26
668400 5392850 376.23
668450 5392850 376.22
668500 5392850 376.21
668550 5392850 376.19
668600 5392850 376.18
668650 5392850 376.09
668700 5392850 376.02
668750 5392850 376.06
668800 5392850 376.01
668850 5392850 376.53
668900 5392850 376.34
668950 5392850 376.16
669000 5392850 376.01
669050 5392850 375.95
669100 5392850 376.14
669150 5392850 376.05
669200 5392850 376.06
669250 5392850 376.11
669300 5392850 376.11
669350 5392850 376.12
669400 5392850 376.05
669450 5392850 375.95
669500 5392850 375.84
669550 5392850 375.81
669600 5392850 375.82
669650 5392850 375.80
669700 5392850 375.83
669750 5392850 375.89
669800 5392850 376.61
669850 5392850 375.89
669900 5392850 375.79
669950 5392850 375.81
660000 5392900 380.13
660050 5392900 380.05
660100 5392900 379.94
660150 5392900 379.90
660200 5392900 379.74
660250 5392900 379.73
660300 5392900 379.76
660350 5392900 380.01
660400 5392900 379.74
660450 5392900 379.62
660500 5392900 379.56
660550 5392900 379.69
660600 5392900 379.59
660650 5392900 379.53
660700 5392900 379.48
660750 5392900 379.46
660800 5392900 379.33
660850 5392900 379.20
660900 5392900 379.12
660950 5392900 379.15
661000 5392900 379.22
661050 5392900 379.52
661100 5392900 379.24
661150 5392900 379.01
661200 5392900 378.90
661250 5392900 378.78
661300 5392900 378.74
661350 5392900 378.71
661400 5392900 378.69
661450 5392900 378.71
661500 5392900 378.73
661550 5392900 378.72
661600 5392900 378.71
661650 5392900 378.62
661700 5392900 378.66
661750 5392900 378.76
661800 5392900 378.67
661850 5392900 378.64
661900 5392900 378.59
661950 5392900 378.70
662000 5392900 378.73
662050 5392900 378.66
662100 5392900 378.52
662150 5392900 378.63
662200 5392900 378.50
662250 5392900 378.35
662300 5392900 378.46
662350 5392900 378.46
662400 5392900 378.37
662450 5392900 378.28
662500 5392900 378.25
662550 5392900 378.19
662600 5392900 378.20
662650 5392900 378.17
662700 5392900 378.21
662750 5392900 378.26
662800 5392900 377.66
662850 5392900 378.16
662900 5392900 378.35
662950 5392900 378.56
663000 5392900 379.30
663050 5392900 379.33
663100 5392900 378.36
663150 5392900 378.27
663200 5392900 378.27
663250 5392900 378.18
663300 5392900 378.19
663350 5392900 378.18
663400 5392900 378.10
663450 5392900 378.24
663500 5392900 378.19
663550 5392900 378.18
663600 5392900 378.16
663650 5392900 378.15
663700 5392900 378.15
663750 5392900 378.19
663800 5392900 378.17
663850 5392900 378.11
663900 5392900 378.11
663950 5392900 378.13
664000 5392900 378.22
664050 5392900 378.19
664100 5392900 378.20
664150 5392900 378.41
664200 5392900 378.87
664250 5392900 379.08
664300 5392900 378.94
664350 5392900 379.04
664400 5392900 378.24
664450 5392900 378.19
664500 5392900 378.25
664550 5392900 378.07
664600 5392900 377.87
664650 5392900 377.82
664700 5392900 377.89
664750 5392900 377.84
664800 5392900 377.87
664850 5392900 377.93
664900 5392900 377.95
664950 5392900 377.85
665000 5392900 377.85
665050 5392900 377.87
665100 5392900 377.82
665150 5392900 377.75
665200 5392900 377.61
665250 5392900 377.60
665300 5392900 377.63
665350 5392900 377.66
665400 5392900 377.61
665450 5392900 377.66
665500 5392900 377.59
665550 5392900 377.47
665600 5392900 377.41
665650 5392900 377.32
665700 5392900 377.43
665750 5392900 377.39
665800 5392900 377.33
665850 5392900 377.23
665900 5392900 377.18
665950 5392900 377.14
666000 5392900 377.13
666050 5392900 377.11
666100 5392900 377.01
666150 5392900 376.90
666200 5392900 376.79
666250 5392900 376.93
666300 5392900 376.95
666350 5392900 376.91
666400 5392900 376.86
666450 5392900 376.79
666500 5392900 376.84
666550 5392900 376.85
666600 5392900 376.91
666650 5392900 377.03
666700 5392900 377.07
666750 5392900 377.31
666800 5392900 377.95
666850 5392900 377.74
666900 5392900 377.03
666950 5392900 376.83
667000 5392900 376.74
667050 5392900 376.71
667100 5392900 376.68
667150 5392900 376.66
667200 5392900 376.84
667250 5392900 376.63
667300 5392900 376.63
667350 5392900 376.52
667400 5392900 376.48
667450 5392900 376.51
667500 5392900 376.47
667550 5392900 376.54
667600 5392900 376.52
667650 5392900 376.53
667700 5392900 376.52
667750 5392900 376.42
667800 5392900 376.44
667850 5392900 376.32
667900 5392900 376.24
667950 5392900 376.24
668000 5392900 376.48
668050 5392900 376.29
668100 5392900 376.24
668150 5392900 376.22
668200 5392900 376.30
668250 5392900 376.27
668300 5392900 376.27
668350 5392900 376.31
668400 5392900 376.23
668450 5392900 376.17
668500 5392900 376.26
668550 5392900 376.25
668600 5392900 376.19
668650 5392900 376.10
668700 5392900 376.13
668750 5392900 376.11
668800 5392900 376.02
668850 5392900 375.98
668900 5392900 376.28
668950 5392900 376.07
669000 5392900 376.49
669050 5392900 376.06
669100 5392900 376.03
669150 5392900 376.01
669200 5392900 375.97
669250 5392900 376.05
669300 5392900 376.03
669350 5392900 376.03
669400 5392900 375.95
669450 5392900 375.96
669500 5392900 376.01
669550 5392900 375.91
669600 5392900 375.86
669650 5392900 375.87
669700 5392900 375.85
669750 5392900 375.84
669800 5392900 375.95
669850 5392900 375.81
669900 5392900 375.80
669950 5392900 375.78
660000 5392950 380.15
660050 5392950 380.12
660100 5392950 379.99
660150 5392950 379.92
660200 5392950 379.96
660250 5392950 379.84
660300 5392950 379.95
660350 5392950 379.79
660400 5392950 379.71
660450 5392950 379.66
660500 5392950 379.58
660550 5392950 379.60
660600 5392950 379.75
660650 5392950 379.56
660700 5392950 379.51
660750 5392950 379.42
660800 5392950 379.32
660850 5392950 379.22
660900 5392950 379.27
660950 5392950 379.14
661000 5392950 379.03
661050 5392950 379.14
661100 5392950 379.42
661150 5392950 379.07
661200 5392950 378.84
661250 5392950 378.95
661300 5392950 378.74
661350 5392950 378.73
661400 5392950 378.69
661450 5392950 378.71
661500 5392950 378.65
661550 5392950 378.61
661600 5392950 378.58
661650 5392950 378.71
661700 5392950 378.55
661750 5392950 378.61
661800 5392950 378.61
661850 5392950 378.61
661900 5392950 378.63
661950 5392950 378.64
662000 5392950 378.61
662050 5392950 378.58
662100 5392950 378.51
662150 5392950 378.47
662200 5392950 378.42
662250 5392950 378.53
662300 5392950 378.39
662350 5392950 378.38
662400 5392950 378.41
662450 5392950 378.36
662500 5392950 378.25
662550 5392950 378.37
662600 5392950 378.38
662650 5392950 378.23
662700 5392950 378.20
662750 5392950 378.31
662800 5392950 378.28
662850 5392950 378.48
662900 5392950 378.46
662950 5392950 378.93
663000 5392950 378.82
663050 5392950 378.62
663100 5392950 378.18
663150 5392950 378.13
663200 5392950 378.14
663250 5392950 378.42
663300 5392950 378.11
663350 5392950 378.07
663400 5392950 378.11
663450 5392950 378.14
663500 5392950 378.15
663550 5392950 378.12
663600 5392950 378.15
663650 5392950 378.17
663700 5392950 378.15
663750 5392950 378.19
663800 5392950 378.20
663850 5392950 378.09
663900 5392950 378.03
663950 5392950 377.98
664000 5392950 378.01
664050 5392950 378.04
664100 5392950 377.97
664150 5392950 378.14
664200 5392950 378.67
664250 5392950 378.58
664300 5392950 378.90
664350 5392950 378.87
664400 5392950 378.79
664450 5392950 378.76
664500 5392950 378.96
664550 5392950 378.20
664600 5392950 377.94
664650 5392950 377.99
664700 5392950 377.85
664750 5392950 377.60
664800 5392950 377.92
664850 5392950 378.58
664900 5392950 377.78
664950 5392950 377.79
665000 5392950 377.77
665050 5392950 377.75
665100 5392950 377.79
665150 5392950 377.69
665200 5392950 377.59
665250 5392950 377.53
665300 5392950 377.72
665350 5392950 377.64
665400 5392950 377.58
665450 5392950 377.54
665500 5392950 377.49
665550 5392950 377.45
665600 5392950 377.43
665650 5392950 377.38
665700 5392950 377.44
665750 5392950 377.37
665800 5392950 377.26
665850 5392950 377.17
665900 5392950 377.19
665950 5392950 377.10
666000 5392950 377.02
666050 5392950 376.95
666100 5392950 376.91
666150 5392950 376.91
666200 5392950 376.84
666250 5392950 376.96
666300 5392950 376.87
666350 5392950 376.84
666400 5392950 376.84
666450 5392950 376.84
666500 5392950 376.81
666550 5392950 376.83
666600 5392950 376.80
666650 5392950 376.84
666700 5392950 376.88
666750 5392950 377.06
666800 5392950 377.74
666850 5392950 377.67
666900 5392950 377.59
666950 5392950 376.76
667000 5392950 376.68
667050 5392950 376.69
667100 5392950 376.70
667150 5392950 376.76
667200 5392950 376.77
667250 5392950 376.88
667300 5392950 376.78
667350 5392950 376.62
667400 5392950 376.50
667450 5392950 376.50
667500 5392950 376.44
667550 5392950 376.51
667600 5392950 376.48
667650 5392950 376.48
667700 5392950 376.46
667750 5392950 376.50
667800 5392950 376.39
667850 5392950 376.35
667900 5392950 376.28
667950 5392950 376.34
668000 5392950 376.26
668050 5392950 376.26
668100 5392950 376.27
668150 5392950 376.27
668200 5392950 376.20
668250 5392950 376.32
668300 5392950 376.31
668350 5392950 376.23
668400 5392950 376.14
668450 5392950 376.16
668500 5392950 376.16
668550 5392950 376.17
668600 5392950 376.20
668650 5392950 376.17
668700 5392950 376.11
668750 5392950 376.03
668800 5392950 376.01
668850 5392950 376.01
668900 5392950 375.99
668950 5392950 376.15
669000 5392950 375.98
669050 5392950 376.44
669100 5392950 376.34
669150 5392950 375.95
669200 5392950 375.95
669250 5392950 376.00
669300 5392950 375.95
669350 5392950 375.90
669400 5392950 375.87
669450 5392950 375.82
669500 5392950 375.82
669550 5392950 375.87
669600 5392950 375.84
669650 5392950 375.79
669700 5392950 375.84
669750 5392950 375.76
669800 5392950 375.83
669850 5392950 375.71
669900 5392950 375.66
669950 5392950 375.74
660000 5393000 380.15
660050 5393000 380.16
660100 5393000 380.17
660150 5393000 380.00
660200 5393000 380.07
660250 5393000 379.97
660300 5393000 379.91
660350 5393000 379.90
660400 5393000 379.75
660450 5393000 379.65
660500 5393000 379.69
660550 5393000 379.68
660600 5393000 379.61
660650 5393000 379.57
660700 5393000 379.49
660750 5393000 379.39
660800 5393000 379.42
660850 5393000 379.38
660900 5393000 379.31
660950 5393000 379.15
661000 5393000 378.97
661050 5393000 379.05
661100 5393000 379.72
661150 5393000 379.29
661200 5393000 378.76
661250 5393000 378.74
661300 5393000 378.72
661350 5393000 378.74
661400 5393000 378.71
661450 5393000 378.66
661500 5393000 378.61
661550 5393000 378.63
661600 5393000 378.60
661650 5393000 378.62
661700 5393000 378.60
661750 5393000 378.54
661800 5393000 378.53
661850 5393000 378.49
661900 5393000 378.57
661950 5393000 378.67
662000 5393000 378.66
662050 5393000 378.55
662100 5393000 378.53
662150 5393000 378.51
662200 5393000 378.45
662250 5393000 378.46
662300 5393000 378.37
662350 5393000 378.77
662400 5393000 378.37
662450 5393000 378.26
662500 5393000 378.34
662550 5393000 378.61
662600 5393000 378.27
662650 5393000 378.24
662700 5393000 378.25
662750 5393000 378.20
662800 5393000 378.29
662850 5393000 378.90
662900 5393000 379.15
662950 5393000 379.07
663000 5393000 379.02
663050 5393000 378.20
663100 5393000 378.13
663150 5393000 377.98
663200 5393000 378.05
663250 5393000 377.99
663300 5393000 377.98
663350 5393000 377.80
663400 5393000 378.07
663450 5393000 378.11
663500 5393000 378.10
663550 5393000 378.09
663600 5393000 378.09
663650 5393000 378.08
663700 5393000 378.11
663750 5393000 378.08
663800 5393000 378.08
663850 5393000 378.03
663900 5393000 378.01
663950 5393000 377.99
664000 5393000 377.90
664050 5393000 377.91
664100 5393000 377.93
664150 5393000 378.19
664200 5393000 378.11
664250 5393000 378.06
664300 5393000 378.11
664350 5393000 378.01
664400 5393000 378.07
664450 5393000 378.89
664500 5393000 378.92
664550 5393000 378.31
664600 5393000 378.71
664650 5393000 378.20
664700 5393000 378.31
664750 5393000 377.91
664800 5393000 377.97
664850 5393000 377.94
664900 5393000 377.79
664950 5393000 377.76
665000 5393000 377.55
665050 5393000 377.74
665100 5393000 377.66
665150 5393000 377.54
665200 5393000 377.53
665250 5393000 377.54
665300 5393000 377.68
665350 5393000 377.57
665400 5393000 377.52
665450 5393000 377.50
665500 5393000 377.49
665550 5393000 377.44
665600 5393000 377.45
665650 5393000 377.76
665700 5393000 377.48
665750 5393000 377.31
665800 5393000 377.23
665850 5393000 377.18
665900 5393000 377.09
665950 5393000 377.01
666000 5393000 376.92
666050 5393000 376.86
666100 5393000 376.85
666150 5393000 376.78
666200 5393000 376.80
666250 5393000 376.75
666300 5393000 376.75
666350 5393000 376.80
666400 5393000 376.83
666450 5393000 376.84
666500 5393000 376.87
666550 5393000 376.80
666600 5393000 376.77
666650 5393000 376.78
666700 5393000 376.71
666750 5393000 376.82
666800 5393000 377.40
666850 5393000 377.56
666900 5393000 376.93
666950 5393000 376.73
667000 5393000 376.68
667050 5393000 376.71
667100 5393000 376.62
667150 5393000 376.64
667200 5393000 376.60
667250 5393000 376.61
667300 5393000 376.55
667350 5393000 376.52
667400 5393000 376.53
667450 5393000 376.52
667500 5393000 376.45
667550 5393000 376.46
667600 5393000 376.44
667650 5393000 376.43
667700 5393000 376.43
667750 5393000 376.31
667800 5393000 376.39
667850 5393000 376.34
667900 5393000 376.42
667950 5393000 376.20
668000 5393000 376.27
668050 5393000 376.26
668100 5393000 376.27
668150 5393000 376.27
668200 5393000 376.26
668250 5393000 376.24
668300 5393000 376.28
668350 5393000 376.26
668400 5393000 376.15
668450 5393000 376.13
668500 5393000 376.13
668550 5393000 376.16
668600 5393000 376.22
668650 5393000 376.20
668700 5393000 376.06
668750 5393000 376.10
668800 5393000 376.05
668850 5393000 376.03
668900 5393000 375.98
668950 5393000 375.99
669000 5393000 376.49
669050 5393000 376.69
669100 5393000 376.50
669150 5393000 375.87
669200 5393000 375.95
669250 5393000 375.85
669300 5393000 375.85
669350 5393000 375.71
669400 5393000 375.74
669450 5393000 375.76
669500 5393000 375.75
669550 5393000 375.78
669600 5393000 375.78
669650 5393000 375.83
669700 5393000 375.91
669750 5393000 376.39
669800 5393000 375.78
669850 5393000 375.66
669900 5393000 375.72
669950 5393000 375.67
660000 5393050 380.12
660050 5393050 380.20
660100 5393050 380.14
660150 5393050 380.04
660200 5393050 379.99
660250 5393050 380.00
660300 5393050 379.95
660350 5393050 379.86
660400 5393050 379.74
660450 5393050 379.80
660500 5393050 379.72
660550 5393050 379.66
660600 5393050 379.63
660650 5393050 379.54
660700 5393050 379.58
660750 5393050 379.50
660800 5393050 379.43
660850 5393050 379.38
660900 5393050 379.19
660950 5393050 379.06
661000 5393050 378.98
661050 5393050 378.97
661100 5393050 379.07
661150 5393050 379.63
661200 5393050 378.91
661250 5393050 378.77
661300 5393050 378.76
661350 5393050 378.68
661400 5393050 378.65
661450 5393050 378.62
661500 5393050 378.71
661550 5393050 378.63
661600 5393050 378.53
661650 5393050 378.47
661700 5393050 378.57
661750 5393050 378.58
661800 5393050 378.51
661850 5393050 378.44
661900 5393050 378.53
661950 5393050 378.59
662000 5393050 378.60
662050 5393050 378.63
662100 5393050 378.55
662150 5393050 378.64
662200 5393050 378.75
662250 5393050 378.78
662300 5393050 378.65
662350 5393050 378.51
662400 5393050 378.37
662450 5393050 378.27
662500 5393050 378.30
662550 5393050 378.24
662600 5393050 378.21
662650 5393050 378.22
662700 5393050 378.22
662750 5393050 378.17
662800 5393050 378.27
662850 5393050 378.90
662900 5393050 379.25
662950 5393050 379.17
663000 5393050 379.04
663050 5393050 378.51
663100 5393050 378.28
663150 5393050 378.09
663200 5393050 377.89
663250 5393050 377.95
663300 5393050 377.91
663350 5393050 377.92
663400 5393050 378.12
663450 5393050 378.19
663500 5393050 378.08
663550 5393050 377.97
663600 5393050 378.07
663650 5393050 378.00
663700 5393050 378.04
663750 5393050 378.13
663800 5393050 378.06
663850 5393050 378.03
663900 5393050 377.95
663950 5393050 377.88
664000 5393050 377.83
664050 5393050 377.84
664100 5393050 377.86
664150 5393050 377.83
664200 5393050 377.94
664250 5393050 377.92
664300 5393050 377.89
664350 5393050 377.86
664400 5393050 377.95
664450 5393050 378.01
664500 5393050 378.53
664550 5393050 378.35
664600 5393050 378.79
664650 5393050 378.88
664700 5393050 378.41
664750 5393050 378.10
664800 5393050 378.37
664850 5393050 377.95
664900 5393050 377.98
664950 5393050 377.77
665000 5393050 377.67
665050 5393050 377.66
665100 5393050 377.53
665150 5393050 377.40
665200 5393050 377.44
665250 5393050 377.45
665300 5393050 377.39
665350 5393050 377.55
665400 5393050 377.48
665450 5393050 377.42
665500 5393050 377.43
665550 5393050 377.37
665600 5393050 377.40
665650 5393050 377.45
665700 5393050 377.30
665750 5393050 377.24
665800 5393050 377.20
665850 5393050 377.10
665900 5393050 377.04
665950 5393050 376.97
666000 5393050 376.91
666050 5393050 376.85
666100 5393050 376.78
666150 5393050 376.81
666200 5393050 376.75
666250 5393050 376.47
666300 5393050 376.75
666350 5393050 376.74
666400 5393050 376.74
666450 5393050 376.76
666500 5393050 376.69
666550 5393050 376.64
666600 5393050 376.66
666650 5393050 376.65
666700 5393050 376.63
666750 5393050 376.99
666800 5393050 377.33
666850 5393050 377.42
666900 5393050 376.85
666950 5393050 376.73
667000 5393050 376.89
667050 5393050 376.71
667100 5393050 376.66
667150 5393050 376.63
667200 5393050 376.57
667250 5393050 376.52
667300 5393050 376.48
667350 5393050 376.46
667400 5393050 376.45
667450 5393050 376.48
667500 5393050 376.48
667550 5393050 376.41
667600 5393050 376.35
667650 5393050 376.37
667700 5393050 376.29
667750 5393050 376.26
667800 5393050 376.21
667850 5393050 376.38
667900 5393050 376.37
667950 5393050 376.37
668000 5393050 376.18
668050 5393050 376.32
668100 5393050 376.23
668150 5393050 376.26
668200 5393050 376.26
668250 5393050 376.14
668300 5393050 376.17
668350 5393050 376.26
668400 5393050 376.24
668450 5393050 376.19
668500 5393050 376.20
668550 5393050 376.29
668600 5393050 376.21
668650 5393050 376.17
668700 5393050 376.07
668750 5393050 376.09
668800 5393050 376.08
668850 5393050 376.04
668900 5393050 375.98
668950 5393050 375.88
669000 5393050 376.04
669050 5393050 376.70
669100 5393050 376.47
669150 5393050 376.22
669200 5393050 376.31
669250 5393050 375.77
669300 5393050 375.74
669350 5393050 375.72
669400 5393050 375.65
669450 5393050 375.69
669500 5393050 375.57
669550 5393050 375.62
669600 5393050 375.64
669650 5393050 375.71
669700 5393050 376.36
669750 5393050 376.03
669800 5393050 375.72
669850 5393050 375.66
669900 5393050 375.60
669950 5393050 375.64
660000 5393100 380.22
660050 5393100 380.19
660100 5393100 380.48
660150 5393100 380.15
660200 5393100 380.10
660250 5393100 380.02
660300 5393100 379.91
660350 5393100 379.88
660400 5393100 379.86
660450 5393100 379.88
660500 5393100 379.77
660550 5393100 379.66
660600 5393100 379.64
660650 5393100 379.65
660700 5393100 379.58
660750 5393100 379.53
660800 5393100 379.47
660850 5393100 379.35
660900 5393100 379.13
660950 5393100 379.03
661000 5393100 379.07
661050 5393100 378.96
661100 5393100 378.94
661150 5393100 379.82
661200 5393100 379.54
661250 5393100 379.11
661300 5393100 378.72
661350 5393100 378.66
661400 5393100 378.63
661450 5393100 378.68
661500 5393100 378.66
661550 5393100 378.55
661600 5393100 378.50
661650 5393100 378.52
661700 5393100 378.44
661750 5393100 378.51
661800 5393100 378.55
661850 5393100 378.56
661900 5393100 378.24
661950 5393100 378.56
662000 5393100 378.53
662050 5393100 378.50
662100 5393100 378.51
662150 5393100 378.59
662200 5393100 379.51
662250 5393100 379.00
662300 5393100 378.56
662350 5393100 378.43
662400 5393100 378.25
662450 5393100 378.19
662500 5393100 378.20
662550 5393100 378.25
662600 5393100 378.23
662650 5393100 378.23
662700 5393100 378.17
662750 5393100 378.10
662800 5393100 378.35
662850 5393100 378.95
662900 5393100 378.90
662950 5393100 378.68
663000 5393100 378.79
663050 5393100 379.05
663100 5393100 378.90
663150 5393100 377.70
663200 5393100 378.06
663250 5393100 377.89
663300 5393100 377.96
663350 5393100 377.92
663400 5393100 378.09
663450 5393100 378.10
663500 5393100 378.07
663550 5393100 378.04
663600 5393100 377.96
663650 5393100 377.94
663700 5393100 377.99
663750 5393100 378.03
663800 5393100 378.04
663850 5393100 377.98
663900 5393100 377.91
663950 5393100 377.83
664000 5393100 377.77
664050 5393100 377.77
664100 5393100 377.78
664150 5393100 377.79
664200 5393100 377.88
664250 5393100 377.80
664300 5393100 377.91
664350 5393100 377.75
664400 5393100 377.81
664450 5393100 377.78
664500 5393100 377.76
664550 5393100 377.82
664600 5393100 377.84
664650 5393100 378.53
664700 5393100 378.70
664750 5393100 378.56
664800 5393100 378.44
664850 5393100 378.52
664900 5393100 378.45
664950 5393100 377.86
665000 5393100 377.66
665050 5393100 377.60
665100 5393100 377.56
665150 5393100 377.46
665200 5393100 377.49
665250 5393100 377.45
665300 5393100 377.45
665350 5393100 377.00
665400 5393100 377.39
665450 5393100 377.41
665500 5393100 377.38
665550 5393100 377.38
665600 5393100 377.41
665650 5393100 377.35
665700 5393100 377.09
665750 5393100 377.18
665800 5393100 377.08
665850 5393100 377.02
665900 5393100 376.91
665950 5393100 376.81
666000 5393100 376.82
666050 5393100 376.84
666100 5393100 376.81
666150 5393100 376.85
666200 5393100 376.74
666250 5393100 376.78
666300 5393100 376.72
666350 5393100 376.74
666400 5393100 376.84
666450 5393100 376.72
666500 5393100 376.66
666550 5393100 376.62
666600 5393100 376.73
666650 5393100 376.73
666700 5393100 376.81
666750 5393100 376.81
666800 5393100 376.98
666850 5393100 377.34
666900 5393100 377.32
666950 5393100 376.85
667000 5393100 376.69
667050 5393100 376.63
667100 5393100 376.67
667150 5393100 376.67
667200 5393100 376.68
667250 5393100 376.52
667300 5393100 376.52
667350 5393100 376.59
667400 5393100 376.50
667450 5393100 376.44
667500 5393100 376.45
667550 5393100 376.41
667600 5393100 376.36
667650 5393100 376.31
667700 5393100 376.31
667750 5393100 376.21
667800 5393100 376.25
667850 5393100 376.31
667900 5393100 376.28
667950 5393100 376.32
668000 5393100 376.32
668050 5393100 376.21
668100 5393100 376.27
668150 5393100 376.32
668200 5393100 376.21
668250 5393100 376.14
668300 5393100 376.11
668350 5393100 376.14
668400 5393100 376.24
668450 5393100 376.21
668500 5393100 376.21
668550 5393100 376.17
668600 5393100 376.21
668650 5393100 376.18
668700 5393100 376.17
668750 5393100 376.10
668800 5393100 376.05
668850 5393100 376.05
668900 5393100 375.86
668950 5393100 375.85
669000 5393100 375.83
669050 5393100 375.89
669100 5393100 376.20
669150 5393100 376.42
669200 5393100 375.49
669250 5393100 375.79
669300 5393100 375.79
669350 5393100 375.66
669400 5393100 375.53
669450 5393100 375.47
669500 5393100 375.47
669550 5393100 375.53
669600 5393100 375.58
669650 5393100 375.94
669700 5393100 375.81
669750 5393100 375.88
669800 5393100 375.66
669850 5393100 375.63
669900 5393100 375.57
669950 5393100 375.54
660000 5393150 380.31
660050 5393150 380.36
660100 5393150 380.24
660150 5393150 380.14
660200 5393150 380.14
660250 5393150 380.08
660300 5393150 379.96
660350 5393150 379.90
660400 5393150 379.91
660450 5393150 379.86
660500 5393150 379.74
660550 5393150 379.86
660600 5393150 379.63
660650 5393150 379.68
660700 5393150 379.70
660750 5393150 379.64
660800 5393150 379.56
660850 5393150 379.51
660900 5393150 379.28
660950 5393150 379.18
661000 5393150 379.11
661050 5393150 378.88
661100 5393150 378.86
661150 5393150 379.09
661200 5393150 379.57
661250 5393150 379.62
661300 5393150 378.99
661350 5393150 378.68
661400 5393150 378.71
661450 5393150 378.67
661500 5393150 378.58
661550 5393150 378.52
661600 5393150 378.60
661650 5393150 378.51
661700 5393150 378.49
661750 5393150 378.45
661800 5393150 378.56
661850 5393150 378.58
661900 5393150 378.58
661950 5393150 378.52
662000 5393150 378.46
662050 5393150 378.41
662100 5393150 378.38
662150 5393150 378.42
662200 5393150 378.50
662250 5393150 378.53
662300 5393150 378.48
662350 5393150 378.30
662400 5393150 378.16
662450 5393150 378.13
662500 5393150 378.13
662550 5393150 378.18
662600 5393150 378.17
662650 5393150 378.13
662700 5393150 378.18
662750 5393150 378.55
662800 5393150 378.94
662850 5393150 379.14
662900 5393150 378.85
662950 5393150 378.45
663000 5393150 378.67
663050 5393150 378.86
663100 5393150 378.60
663150 5393150 378.82
663200 5393150 378.61
663250 5393150 377.79
663300 5393150 377.90
663350 5393150 377.87
663400 5393150 377.92
663450 5393150 378.10
663500 5393150 377.99
663550 5393150 378.10
663600 5393150 378.01
663650 5393150 377.93
663700 5393150 377.75
663750 5393150 377.95
663800 5393150 377.96
663850 5393150 377.94
663900 5393150 377.83
663950 5393150 377.79
664000 5393150 377.80
664050 5393150 377.81
664100 5393150 377.74
664150 5393150 377.83
664200 5393150 377.82
664250 5393150 377.79
664300 5393150 377.74
664350 5393150 377.75
664400 5393150 377.87
664450 5393150 377.71
664500 5393150 377.69
664550 5393150 377.60
664600 5393150 377.67
664650 5393150 377.81
664700 5393150 378.03
664750 5393150 378.04
664800 5393150 378.56
664850 5393150 378.71
664900 5393150 378.60
664950 5393150 377.93
665000 5393150 377.80
665050 5393150 377.63
665100 5393150 377.54
665150 5393150 377.52
665200 5393150 377.55
665250 5393150 377.37
665300 5393150 377.36
665350 5393150 377.33
665400 5393150 377.30
665450 5393150 377.25
665500 5393150 377.26
665550 5393150 377.28
665600 5393150 378.01
665650 5393150 377.30
665700 5393150 377.21
665750 5393150 377.18
665800 5393150 377.09
665850 5393150 376.93
665900 5393150 376.81
665950 5393150 376.83
666000 5393150 376.86
666050 5393150 376.87
666100 5393150 376.84
666150 5393150 376.82
666200 5393150 376.79
666250 5393150 376.86
666300 5393150 376.72
666350 5393150 376.66
666400 5393150 376.72
666450 5393150 376.68
666500 5393150 376.71
666550 5393150 376.69
666600 5393150 376.70
666650 5393150 376.74
666700 5393150 376.76
666750 5393150 376.88
666800 5393150 377.43
666850 5393150 376.77
666900 5393150 377.54
666950 5393150 377.00
667000 5393150 376.68
667050 5393150 376.66
667100 5393150 376.60
667150 5393150 376.59
667200 5393150 376.61
667250 5393150 376.56
667300 5393150 376.53
667350 5393150 376.55
667400 5393150 376.49
667450 5393150 376.44
667500 5393150 376.44
667550 5393150 376.45
667600 5393150 376.39
667650 5393150 376.32
667700 5393150 376.30
667750 5393150 376.17
667800 5393150 376.39
667850 5393150 376.28
667900 5393150 376.29
667950 5393150 376.29
668000 5393150 376.29
668050 5393150 376.31
668100 5393150 376.25
668150 5393150 376.25
668200 5393150 376.22
668250 5393150 376.14
668300 5393150 376.12
668350 5393150 376.12
668400 5393150 376.11
668450 5393150 376.17
668500 5393150 376.09
668550 5393150 376.15
668600 5393150 376.14
668650 5393150 376.21
668700 5393150 376.13
668750 5393150 376.08
668800 5393150 376.05
668850 5393150 376.09
668900 5393150 375.89
668950 5393150 375.79
669000 5393150 375.77
669050 5393150 375.75
669100 5393150 375.74
669150 5393150 375.79
669200 5393150 376.52
669250 5393150 376.26
669300 5393150 375.98
669350 5393150 375.61
669400 5393150 375.41
669450 5393150 375.38
669500 5393150 375.38
669550 5393150 375.42
669600 5393150 375.48
669650 5393150 375.68
669700 5393150 376.39
669750 5393150 375.91
669800 5393150 375.65
669850 5393150 375.65
669900 5393150 375.60
669950 5393150 375.47
660000 5393200 380.40
660050 5393200 380.41
660100 5393200 380.29
660150 5393200 380.18
660200 5393200 380.11
660250 5393200 380.09
660300 5393200 380.05
660350 5393200 379.95
660400 5393200 379.87
660450 5393200 379.82
660500 5393200 379.87
660550 5393200 379.73
660600 5393200 379.68
660650 5393200 379.67
660700 5393200 379.81
660750 5393200 380.02
660800 5393200 380.37
660850 5393200 380.14
660900 5393200 379.56
660950 5393200 379.26
661000 5393200 379.00
661050 5393200 378.92
661100 5393200 378.83
661150 5393200 378.85
661200 5393200 379.22
661250 5393200 379.09
661300 5393200 379.42
661350 5393200 378.82
661400 5393200 378.60
661450 5393200 378.60
661500 5393200 378.52
661550 5393200 378.58
661600 5393200 378.56
661650 5393200 378.52
661700 5393200 378.52
661750 5393200 378.55
661800 5393200 378.53
661850 5393200 378.65
661900 5393200 378.60
661950 5393200 378.56
662000 5393200 378.45
662050 5393200 378.32
662100 5393200 378.31
662150 5393200 378.32
662200 5393200 378.31
662250 5393200 378.33
662300 5393200 378.34
662350 5393200 378.18
662400 5393200 378.09
662450 5393200 378.04
662500 5393200 378.10
662550 5393200 378.13
662600 5393200 378.10
662650 5393200 378.21
662700 5393200 378.59
662750 5393200 378.91
662800 5393200 379.25
662850 5393200 378.98
662900 5393200 378.40
662950 5393200 378.88
663000 5393200 378.73
663050 5393200 378.18
663100 5393200 378.29
663150 5393200 378.56
663200 5393200 378.39
663250 5393200 378.84
663300 5393200 378.50
663350 5393200 378.24
663400 5393200 378.03
663450 5393200 378.01
663500 5393200 378.02
663550 5393200 378.02
663600 5393200 378.06
663650 5393200 378.08
663700 5393200 377.95
663750 5393200 377.86
663800 5393200 377.89
663850 5393200 377.90
663900 5393200 377.77
663950 5393200 377.71
664000 5393200 377.71
664050 5393200 377.74
664100 5393200 377.75
664150 5393200 377.86
664200 5393200 377.79
664250 5393200 377.71
664300 5393200 377.71
664350 5393200 377.73
664400 5393200 377.66
664450 5393200 377.61
664500 5393200 377.70
664550 5393200 377.60
664600 5393200 377.70
664650 5393200 377.64
664700 5393200 378.03
664750 5393200 377.71
664800 5393200 377.79
664850 5393200 378.38
664900 5393200 378.34
664950 5393200 378.56
665000 5393200 378.74
665050 5393200 378.13
665100 5393200 377.99
665150 5393200 377.69
665200 5393200 377.90
665250 5393200 377.56
665300 5393200 377.36
665350 5393200 377.26
665400 5393200 377.40
665450 5393200 377.08
665500 5393200 377.14
665550 5393200 377.24
665600 5393200 377.62
665650 5393200 377.30
665700 5393200 377.22
665750 5393200 377.17
665800 5393200 377.03
665850 5393200 376.93
665900 5393200 376.85
665950 5393200 376.78
666000 5393200 376.87
666050 5393200 376.85
666100 5393200 376.84
666150 5393200 376.77
666200 5393200 376.80
666250 5393200 376.89
666300 5393200 376.77
666350 5393200 376.67
666400 5393200 376.71
666450 5393200 376.64
666500 5393200 376.72
666550 5393200 376.72
666600 5393200 376.69
666650 5393200 376.76
666700 5393200 376.76
666750 5393200 376.86
666800 5393200 377.20
666850 5393200 377.30
666900 5393200 377.31
666950 5393200 376.73
667000 5393200 376.56
667050 5393200 376.63
667100 5393200 376.61
667150 5393200 376.50
667200 5393200 376.46
667250 5393200 376.59
667300 5393200 376.51
667350 5393200 376.51
667400 5393200 376.50
667450 5393200 376.44
667500 5393200 376.43
667550 5393200 376.34
667600 5393200 376.40
667650 5393200 376.38
667700 5393200 376.28
667750 5393200 376.56
667800 5393200 376.36
667850 5393200 376.29
667900 5393200 376.26
667950 5393200 376.28
668000 5393200 376.27
668050 5393200 376.30
668100 5393200 376.34
668150 5393200 376.19
668200 5393200 376.26
668250 5393200 376.13
668300 5393200 376.13
668350 5393200 376.09
668400 5393200 376.11
668450 5393200 376.07
668500 5393200 376.10
668550 5393200 376.08
668600 5393200 376.09
668650 5393200 376.08
668700 5393200 376.12
668750 5393200 376.07
668800 5393200 376.06
668850 5393200 375.94
668900 5393200 375.86
668950 5393200 375.82
669000 5393200 375.68
669050 5393200 375.66
669100 5393200 375.69
669150 5393200 375.68
669200 5393200 375.66
669250 5393200 375.91
669300 5393200 376.02
669350 5393200 375.92
669400 5393200 375.33
669450 5393200 375.33
669500 5393200 375.33
669550 5393200 375.36
669600 5393200 375.47
669650 5393200 375.67
669700 5393200 376.34
669750 5393200 375.98
669800 5393200 375.66
669850 5393200 375.56
669900 5393200 375.56
669950 5393200 375.53
660000 5393250 380.46
660050 5393250 380.45
660100 5393250 380.40
660150 5393250 380.31
660200 5393250 380.15
660250 5393250 380.02
660300 5393250 380.07
660350 5393250 379.97
660400 5393250 379.83
660450 5393250 379.85
660500 5393250 379.78
660550 5393250 379.75
660600 5393250 379.68
660650 5393250 379.65
660700 5393250 379.81
660750 5393250 380.57
660800 5393250 381.22
660850 5393250 380.56
660900 5393250 379.52
660950 5393250 379.18
661000 5393250 379.23
661050 5393250 379.11
661100 5393250 378.93
661150 5393250 378.79
661200 5393250 378.70
661250 5393250 378.92
661300 5393250 379.60
661350 5393250 378.92
661400 5393250 378.57
661450 5393250 378.59
661500 5393250 378.57
661550 5393250 378.54
661600 5393250 378.55
661650 5393250 378.59
661700 5393250 378.56
661750 5393250 378.50
661800 5393250 378.53
661850 5393250 378.60
661900 5393250 378.75
661950 5393250 378.60
662000 5393250 378.47
662050 5393250 378.41
662100 5393250 378.31
662150 5393250 378.26
662200 5393250 378.29
662250 5393250 378.36
662300 5393250 378.27
662350 5393250 378.18
662400 5393250 378.15
662450 5393250 378.08
662500 5393250 378.04
662550 5393250 378.06
662600 5393250 378.08
662650 5393250 378.17
662700 5393250 378.45
662750 5393250 379.04
662800 5393250 379.33
662850 5393250 378.62
662900 5393250 378.57
662950 5393250 378.94
663000 5393250 378.93
663050 5393250 378.04
663100 5393250 377.97
663150 5393250 378.18
663200 5393250 378.33
663250 5393250 379.09
663300 5393250 378.54
663350 5393250 378.91
663400 5393250 378.78
663450 5393250 378.19
663500 5393250 378.01
663550 5393250 377.95
663600 5393250 377.96
663650 5393250 377.94
663700 5393250 377.86
663750 5393250 377.77
663800 5393250 377.80
663850 5393250 377.79
663900 5393250 377.86
663950 5393250 377.67
664000 5393250 377.63
664050 5393250 377.67
664100 5393250 377.77
664150 5393250 377.77
664200 5393250 377.75
664250 5393250 377.66
664300 5393250 377.66
664350 5393250 377.58
664400 5393250 377.52
664450 5393250 377.62
664500 5393250 377.66
664550 5393250 377.65
664600 5393250 377.67
664650 5393250 377.68
664700 5393250 377.69
664750 5393250 377.68
664800 5393250 377.56
664850 5393250 377.74
664900 5393250 377.75
664950 5393250 378.28
665000 5393250 378.33
665050 5393250 378.37
665100 5393250 377.99
665150 5393250 378.38
665200 5393250 378.40
665250 5393250 378.05
665300 5393250 377.40
665350 5393250 377.28
665400 5393250 377.24
665450 5393250 377.20
665500 5393250 377.16
665550 5393250 377.52
665600 5393250 377.93
665650 5393250 377.27
665700 5393250 377.18
665750 5393250 377.12
665800 5393250 376.95
665850 5393250 376.85
665900 5393250 376.81
665950 5393250 376.84
666000 5393250 376.92
666050 5393250 376.84
666100 5393250 376.85
666150 5393250 376.76
666200 5393250 376.78
666250 5393250 376.78
666300 5393250 376.75
666350 5393250 376.70
666400 5393250 376.71
666450 5393250 376.74
666500 5393250 376.76
666550 5393250 376.76
666600 5393250 376.72
666650 5393250 376.73
666700 5393250 376.71
666750 5393250 376.67
666800 5393250 376.81
666850 5393250 377.45
666900 5393250 377.24
666950 5393250 376.66
667000 5393250 376.52
667050 5393250 376.55
667100 5393250 376.62
667150 5393250 376.53
667200 5393250 376.48
667250 5393250 376.53
667300 5393250 376.56
667350 5393250 376.52
667400 5393250 376.48
667450 5393250 376.49
667500 5393250 376.46
667550 5393250 376.40
667600 5393250 376.33
667650 5393250 376.37
667700 5393250 376.68
667750 5393250 376.37
667800 5393250 376.33
667850 5393250 376.34
667900 5393250 376.27
667950 5393250 376.23
668000 5393250 376.29
668050 5393250 376.20
668100 5393250 376.21
668150 5393250 376.31
668200 5393250 376.18
668250 5393250 376.23
668300 5393250 376.06
668350 5393250 376.15
668400 5393250 376.02
668450 5393250 376.11
668500 5393250 376.07
668550 5393250 376.06
668600 5393250 376.05
668650 5393250 376.02
668700 5393250 376.04
668750 5393250 376.02
668800 5393250 375.92
668850 5393250 375.83
668900 5393250 375.88
668950 5393250 375.79
669000 5393250 375.73
669050 5393250 375.66
669100 5393250 375.58
669150 5393250 375.57
669200 5393250 375.58
669250 5393250 375.57
669300 5393250 375.63
669350 5393250 376.07
669400 5393250 375.52
669450 5393250 375.90
669500 5393250 375.42
669550 5393250 375.41
669600 5393250 375.55
669650 5393250 376.37
669700 5393250 376.28
669750 5393250 375.79
669800 5393250 375.48
669850 5393250 375.40
669900 5393250 375.45
669950 5393250 375.38
660000 5393300 380.48
660050 5393300 380.50
660100 5393300 380.40
660150 5393300 380.35
660200 5393300 380.27
660250 5393300 379.70
660300 5393300 380.08
660350 5393300 380.03
660400 5393300 379.88
660450 5393300 379.89
660500 5393300 379.80
660550 5393300 379.75
660600 5393300 379.36
660650 5393300 379.64
660700 5393300 379.73
660750 5393300 380.06
660800 5393300 379.97
660850 5393300 379.69
660900 5393300 379.38
660950 5393300 379.23
661000 5393300 379.23
661050 5393300 379.19
661100 5393300 378.98
661150 5393300 378.74
661200 5393300 378.68
661250 5393300 378.77
661300 5393300 378.77
661350 5393300 379.14
661400 5393300 378.70
661450 5393300 378.54
661500 5393300 378.65
661550 5393300 378.74
661600 5393300 378.68
661650 5393300 378.56
661700 5393300 378.52
661750 5393300 378.52
661800 5393300 378.46
661850 5393300 378.59
661900 5393300 378.54
661950 5393300 378.46
662000 5393300 378.47
662050 5393300 378.36
662100 5393300 378.30
662150 5393300 378.28
662200 5393300 378.29
662250 5393300 378.41
662300 5393300 378.31
662350 5393300 378.15
662400 5393300 378.11
662450 5393300 378.13
662500 5393300 378.11
662550 5393300 378.10
662600 5393300 378.09
662650 5393300 378.15
662700 5393300 378.48
662750 5393300 378.85
662800 5393300 378.64
662850 5393300 379.19
662900 5393300 378.97
662950 5393300 379.07
663000 5393300 378.26
663050 5393300 378.01
663100 5393300 377.95
663150 5393300 378.06
663200 5393300 378.49
663250 5393300 378.63
663300 5393300 378.34
663350 5393300 378.76
663400 5393300 379.04
663450 5393300 378.95
663500 5393300 377.73
663550 5393300 378.00
663600 5393300 377.92
663650 5393300 377.84
663700 5393300 377.80
663750 5393300 377.78
663800 5393300 377.74
663850 5393300 377.70
663900 5393300 377.70
663950 5393300 377.69
664000 5393300 377.70
664050 5393300 377.73
664100 5393300 377.51
664150 5393300 377.75
664200 5393300 377.70
664250 5393300 377.67
664300 5393300 377.63
664350 5393300 377.64
664400 5393300 377.62
664450 5393300 377.61
664500 5393300 377.58
664550 5393300 377.57
664600 5393300 377.60
664650 5393300 378.31
664700 5393300 377.71
664750 5393300 377.55
664800 5393300 377.48
664850 5393300 377.50
664900 5393300 377.52
664950 5393300 377.85
665000 5393300 377.53
665050 5393300 377.48
665100 5393300 377.49
665150 5393300 377.73
665200 5393300 378.34
665250 5393300 377.90
665300 5393300 377.92
665350 5393300 377.41
665400 5393300 377.34
665450 5393300 378.14
665500 5393300 377.71
665550 5393300 377.57
665600 5393300 377.43
665650 5393300 377.22
665700 5393300 377.19
665750 5393300 377.16
665800 5393300 377.01
665850 5393300 376.85
665900 5393300 376.88
665950 5393300 376.88
666000 5393300 376.89
666050 5393300 376.93
666100 5393300 376.82
666150 5393300 376.79
666200 5393300 376.81
666250 5393300 376.69
666300 5393300 376.72
666350 5393300 376.71
666400 5393300 376.73
666450 5393300 376.71
666500 5393300 376.72
666550 5393300 376.74
666600 5393300 376.65
666650 5393300 376.66
666700 5393300 376.63
666750 5393300 376.54
666800 5393300 376.72
666850 5393300 377.25
666900 5393300 377.62
666950 5393300 376.87
667000 5393300 376.58
667050 5393300 376.50
667100 5393300 376.68
667150 5393300 376.70
667200 5393300 376.64
667250 5393300 376.55
667300 5393300 376.60
667350 5393300 376.53
667400 5393300 376.50
667450 5393300 376.47
667500 5393300 376.35
667550 5393300 376.39
667600 5393300 376.33
667650 5393300 376.20
667700 5393300 376.23
667750 5393300 376.26
667800 5393300 376.34
667850 5393300 376.34
667900 5393300 376.32
667950 5393300 376.27
668000 5393300 376.21
668050 5393300 376.18
668100 5393300 376.12
668150 5393300 376.17
668200 5393300 376.29
668250 5393300 376.19
668300 5393300 376.19
668350 5393300 376.14
668400 5393300 376.17
668450 5393300 376.17
668500 5393300 376.10
668550 5393300 376.05
668600 5393300 376.04
668650 5393300 375.98
668700 5393300 376.09
668750 5393300 376.02
668800 5393300 375.93
668850 5393300 375.84
668900 5393300 375.77
668950 5393300 375.84
669000 5393300 375.74
669050 5393300 375.70
669100 5393300 375.60
669150 5393300 375.54
669200 5393300 375.53
669250 5393300 375.46
669300 5393300 375.40
669350 5393300 375.52
669400 5393300 376.12
669450 5393300 376.19
669500 5393300 375.95
669550 5393300 375.47
669600 5393300 376.19
669650 5393300 376.52
669700 5393300 376.17
669750 5393300 375.90
669800 5393300 375.42
669850 5393300 375.35
669900 5393300 375.39
669950 5393300 375.35
660000 5393350 380.45
660050 5393350 380.44
660100 5393350 380.49
660150 5393350 380.35
660200 5393350 380.31
660250 5393350 380.26
660300 5393350 380.13
660350 5393350 380.09
660400 5393350 380.03
660450 5393350 379.92
660500 5393350 379.89
660550 5393350 379.88
660600 5393350 379.73
660650 5393350 379.71
660700 5393350 379.64
660750 5393350 379.65
660800 5393350 379.66
660850 5393350 379.51
660900 5393350 379.45
660950 5393350 379.30
661000 5393350 379.24
661050 5393350 379.01
661100 5393350 378.91
661150 5393350 378.65
661200 5393350 378.66
661250 5393350 378.70
661300 5393350 378.76
661350 5393350 378.80
661400 5393350 378.67
661450 5393350 378.82
661500 5393350 378.68
661550 5393350 378.97
661600 5393350 378.79
661650 5393350 378.57
661700 5393350 378.45
661750 5393350 378.48
661800 5393350 378.58
661850 5393350 378.50
661900 5393350 378.54
661950 5393350 378.59
662000 5393350 378.40
662050 5393350 378.31
662100 5393350 378.41
662150 5393350 378.32
662200 5393350 378.33
662250 5393350 378.36
662300 5393350 378.39
662350 5393350 378.33
662400 5393350 378.23
662450 5393350 378.20
662500 5393350 378.21
662550 5393350 378.24
662600 5393350 378.19
662650 5393350 378.21
662700 5393350 378.42
662750 5393350 378.88
662800 5393350 379.20
662850 5393350 378.99
662900 5393350 378.88
662950 5393350 378.84
663000 5393350 378.20
663050 5393350 377.97
663100 5393350 377.99
663150 5393350 378.02
663200 5393350 378.23
663250 5393350 378.33
663300 5393350 378.25
663350 5393350 378.68
663400 5393350 379.02
663450 5393350 379.02
663500 5393350 378.93
663550 5393350 378.87
663600 5393350 377.50
663650 5393350 377.98
663700 5393350 377.84
663750 5393350 377.89
663800 5393350 377.69
663850 5393350 377.71
663900 5393350 377.65
663950 5393350 377.65
664000 5393350 377.62
664050 5393350 377.74
664100 5393350 377.68
664150 5393350 377.68
664200 5393350 377.60
664250 5393350 377.59
664300 5393350 377.58
664350 5393350 377.58
664400 5393350 377.60
664450 5393350 377.62
664500 5393350 377.51
664550 5393350 377.58
664600 5393350 377.69
664650 5393350 377.69
664700 5393350 377.53
664750 5393350 377.60
664800 5393350 377.51
664850 5393350 377.43
664900 5393350 377.44
664950 5393350 377.41
665000 5393350 377.33
665050 5393350 377.31
665100 5393350 377.34
665150 5393350 377.42
665200 5393350 377.60
665250 5393350 378.35
665300 5393350 378.39
665350 5393350 377.61
665400 5393350 377.69
665450 5393350 377.27
665500 5393350 377.84
665550 5393350 377.70
665600 5393350 377.23
665650 5393350 377.25
665700 5393350 377.21
665750 5393350 377.15
665800 5393350 376.98
665850 5393350 376.85
665900 5393350 376.81
665950 5393350 376.90
666000 5393350 376.87
666050 5393350 376.83
666100 5393350 376.78
666150 5393350 376.80
666200 5393350 376.79
666250 5393350 376.73
666300 5393350 376.42
666350 5393350 376.76
666400 5393350 376.79
666450 5393350 376.81
666500 5393350 376.71
666550 5393350 376.61
666600 5393350 376.63
666650 5393350 376.61
666700 5393350 376.59
666750 5393350 376.58
666800 5393350 376.72
666850 5393350 377.35
666900 5393350 377.69
666950 5393350 376.91
667000 5393350 376.57
667050 5393350 376.54
667100 5393350 376.78
667150 5393350 377.11
667200 5393350 376.75
667250 5393350 377.00
667300 5393350 376.70
667350 5393350 376.55
667400 5393350 376.53
667450 5393350 376.47
667500 5393350 376.42
667550 5393350 376.31
667600 5393350 376.42
667650 5393350 376.24
667700 5393350 376.25
667750 5393350 376.24
667800 5393350 376.26
667850 5393350 376.30
667900 5393350 376.30
667950 5393350 376.29
668000 5393350 376.23
668050 5393350 376.20
668100 5393350 376.15
668150 5393350 376.09
668200 5393350 376.22
668250 5393350 376.26
668300 5393350 376.32
668350 5393350 376.16
668400 5393350 376.16
668450 5393350 376.15
668500 5393350 376.10
668550 5393350 376.03
668600 5393350 376.00
668650 5393350 376.06
668700 5393350 375.97
668750 5393350 375.89
668800 5393350 375.79
668850 5393350 375.76
668900 5393350 375.75
668950 5393350 375.74
669000 5393350 375.78
669050 5393350 375.63
669100 5393350 375.58
669150 5393350 375.47
669200 5393350 375.47
669250 5393350 375.42
669300 5393350 375.40
669350 5393350 375.39
669400 5393350 375.52
669450 5393350 376.11
669500 5393350 375.36
669550 5393350 375.62
669600 5393350 376.09
669650 5393350 376.25
669700 5393350 376.06
669750 5393350 375.75
669800 5393350 375.14
669850 5393350 375.22
669900 5393350 375.29
669950 5393350 375.36
660000 5393400 380.42
660050 5393400 380.39
660100 5393400 380.46
660150 5393400 380.39
660200 5393400 380.38
660250 5393400 380.36
660300 5393400 380.30
660350 5393400 380.20
660400 5393400 380.14
660450 5393400 380.08
660500 5393400 380.01
660550 5393400 379.94
660600 5393400 379.90
660650 5393400 379.68
660700 5393400 379.68
660750 5393400 379.66
660800 5393400 379.81
660850 5393400 380.03
660900 5393400 380.03
660950 5393400 379.92
661000 5393400 379.21
661050 5393400 378.96
661100 5393400 378.74
661150 5393400 378.68
661200 5393400 378.73
661250 5393400 378.77
661300 5393400 378.70
661350 5393400 378.71
661400 5393400 379.19
661450 5393400 378.91
661500 5393400 379.21
661550 5393400 378.98
661600 5393400 378.66
661650 5393400 378.56
661700 5393400 378.55
661750 5393400 378.60
661800 5393400 378.52
661850 5393400 378.41
661900 5393400 378.53
661950 5393400 378.57
662000 5393400 378.54
662050 5393400 378.34
662100 5393400 378.35
662150 5393400 378.40
662200 5393400 378.40
662250 5393400 378.19
662300 5393400 378.29
662350 5393400 378.49
662400 5393400 378.39
662450 5393400 378.30
662500 5393400 378.23
662550 5393400 378.27
662600 5393400 378.31
662650 5393400 378.48
662700 5393400 379.04
662750 5393400 379.00
662800 5393400 378.41
662850 5393400 378.47
662900 5393400 378.70
662950 5393400 378.17
663000 5393400 378.12
663050 5393400 378.01
663100 5393400 378.06
663150 5393400 378.03
663200 5393400 378.06
663250 5393400 377.97
663300 5393400 378.14
663350 5393400 378.13
663400 5393400 378.25
663450 5393400 378.70
663500 5393400 378.85
663550 5393400 378.72
663600 5393400 378.93
663650 5393400 378.85
663700 5393400 378.30
663750 5393400 377.87
663800 5393400 377.67
663850 5393400 377.67
663900 5393400 377.70
663950 5393400 377.61
664000 5393400 377.67
664050 5393400 377.71
664100 5393400 377.67
664150 5393400 377.61
664200 5393400 377.59
664250 5393400 377.53
664300 5393400 377.60
664350 5393400 377.60
664400 5393400 377.59
664450 5393400 377.51
664500 5393400 377.52
664550 5393400 377.57
664600 5393400 377.62
664650 5393400 377.62
664700 5393400 377.44
664750 5393400 377.45
664800 5393400 377.36
664850 5393400 377.35
664900 5393400 377.39
664950 5393400 377.33
665000 5393400 377.30
665050 5393400 377.31
665100 5393400 377.30
665150 5393400 377.40
665200 5393400 378.01
665250 5393400 378.36
665300 5393400 378.50
665350 5393400 378.21
665400 5393400 378.24
665450 5393400 378.27
665500 5393400 378.16
665550 5393400 377.76
665600 5393400 377.64
665650 5393400 377.35
665700 5393400 377.23
665750 5393400 377.05
665800 5393400 376.90
665850 5393400 376.85
665900 5393400 376.87
665950 5393400 376.87
666000 5393400 376.82
666050 5393400 376.86
666100 5393400 376.82
666150 5393400 376.83
666200 5393400 376.81
666250 5393400 376.79
666300 5393400 376.67
666350 5393400 376.64
666400 5393400 376.61
666450 5393400 376.69
666500 5393400 376.64
666550 5393400 376.61
666600 5393400 376.65
666650 5393400 376.84
666700 5393400 376.82
666750 5393400 376.74
666800 5393400 376.89
666850 5393400 377.13
666900 5393400 377.03
666950 5393400 376.70
667000 5393400 376.53
667050 5393400 376.52
667100 5393400 376.71
667150 5393400 376.40
667200 5393400 376.65
667250 5393400 376.81
667300 5393400 376.63
667350 5393400 376.47
667400 5393400 376.40
667450 5393400 376.38
667500 5393400 376.40
667550 5393400 376.44
667600 5393400 376.31
667650 5393400 376.26
667700 5393400 376.21
667750 5393400 376.23
667800 5393400 376.24
667850 5393400 376.21
667900 5393400 376.27
667950 5393400 376.26
668000 5393400 376.25
668050 5393400 376.19
668100 5393400 376.17
668150 5393400 376.15
668200 5393400 376.20
668250 5393400 376.15
668300 5393400 376.17
668350 5393400 376.16
668400 5393400 376.15
668450 5393400 376.15
668500 5393400 376.00
668550 5393400 375.94
668600 5393400 376.18
668650 5393400 375.97
668700 5393400 375.84
668750 5393400 375.74
668800 5393400 375.76
668850 5393400 375.73
668900 5393400 375.68
668950 5393400 375.70
669000 5393400 375.65
669050 5393400 375.72
669100 5393400 375.70
669150 5393400 375.50
669200 5393400 375.37
669250 5393400 375.42
669300 5393400 375.34
669350 5393400 375.33
669400 5393400 375.32
669450 5393400 375.06
669500 5393400 376.22
669550 5393400 376.37
669600 5393400 376.49
669650 5393400 376.18
669700 5393400 375.83
669750 5393400 375.34
669800 5393400 375.12
669850 5393400 375.09
669900 5393400 375.04
669950 5393400 375.08
660000 5393450 380.38
660050 5393450 380.41
660100 5393450 380.47
660150 5393450 380.52
660200 5393450 380.40
660250 5393450 380.35
660300 5393450 380.39
660350 5393450 380.29
660400 5393450 380.29
660450 5393450 380.22
660500 5393450 380.12
660550 5393450 379.95
660600 5393450 379.88
660650 5393450 379.75
660700 5393450 379.77
660750 5393450 379.78
660800 5393450 380.30
660850 5393450 381.51
660900 5393450 381.58
660950 5393450 380.79
661000 5393450 379.51
661050 5393450 379.05
661100 5393450 378.89
661150 5393450 378.78
661200 5393450 378.72
661250 5393450 378.68
661300 5393450 378.62
661350 5393450 378.58
661400 5393450 378.59
661450 5393450 379.06
661500 5393450 379.18
661550 5393450 379.13
661600 5393450 378.70
661650 5393450 378.56
661700 5393450 378.58
661750 5393450 378.64
661800 5393450 378.45
661850 5393450 378.41
661900 5393450 378.45
661950 5393450 378.54
662000 5393450 378.55
662050 5393450 378.50
662100 5393450 378.33
662150 5393450 378.40
662200 5393450 378.44
662250 5393450 378.39
662300 5393450 378.30
662350 5393450 378.31
662400 5393450 378.39
662450 5393450 378.35
662500 5393450 378.32
662550 5393450 378.13
662600 5393450 378.57
662650 5393450 378.95
662700 5393450 379.20
662750 5393450 378.44
662800 5393450 378.21
662850 5393450 378.21
662900 5393450 378.22
662950 5393450 378.22
663000 5393450 378.11
663050 5393450 378.04
663100 5393450 378.06
663150 5393450 378.03
663200 5393450 378.01
663250 5393450 377.98
663300 5393450 377.94
663350 5393450 378.03
663400 5393450 378.04
663450 5393450 378.08
663500 5393450 378.28
663550 5393450 378.58
663600 5393450 378.88
663650 5393450 379.02
663700 5393450 378.91
663750 5393450 378.28
663800 5393450 378.06
663850 5393450 377.73
663900 5393450 377.67
663950 5393450 377.62
664000 5393450 377.70
664050 5393450 377.65
664100 5393450 377.65
664150 5393450 377.69
664200 5393450 377.66
664250 5393450 377.57
664300 5393450 377.49
664350 5393450 377.57
664400 5393450 377.42
664450 5393450 377.47
664500 5393450 377.56
664550 5393450 377.82
664600 5393450 377.59
664650 5393450 377.45
664700 5393450 377.51
664750 5393450 377.37
664800 5393450 377.28
664850 5393450 377.35
664900 5393450 377.34
664950 5393450 377.41
665000 5393450 377.34
665050 5393450 377.32
665100 5393450 377.35
665150 5393450 377.47
665200 5393450 377.94
665250 5393450 378.25
665300 5393450 378.45
665350 5393450 378.22
665400 5393450 377.81
665450 5393450 377.84
665500 5393450 378.04
665550 5393450 378.14
665600 5393450 378.10
665650 5393450 377.87
665700 5393450 377.28
665750 5393450 377.17
665800 5393450 377.10
665850 5393450 376.90
665900 5393450 376.92
665950 5393450 376.84
666000 5393450 376.83
666050 5393450 376.84
666100 5393450 376.93
666150 5393450 376.89
666200 5393450 376.81
666250 5393450 376.76
666300 5393450 376.64
666350 5393450 376.64
666400 5393450 376.64
666450 5393450 376.68
666500 5393450 376.63
666550 5393450 376.58
666600 5393450 376.71
666650 5393450 376.89
666700 5393450 377.23
666750 5393450 376.91
666800 5393450 377.23
666850 5393450 377.75
666900 5393450 377.34
666950 5393450 376.63
667000 5393450 376.53
667050 5393450 376.54
667100 5393450 376.65
667150 5393450 376.57
667200 5393450 376.46
667250 5393450 376.46
667300 5393450 376.42
667350 5393450 376.33
667400 5393450 376.34
667450 5393450 376.28
667500 5393450 376.28
667550 5393450 376.32
667600 5393450 376.22
667650 5393450 376.16
667700 5393450 376.21
667750 5393450 376.20
667800 5393450 376.21
667850 5393450 376.25
667900 5393450 376.20
667950 5393450 376.25
668000 5393450 376.19
668050 5393450 376.18
668100 5393450 376.15
668150 5393450 376.16
668200 5393450 376.14
668250 5393450 376.16
668300 5393450 376.16
668350 5393450 376.15
668400 5393450 376.11
668450 5393450 376.13
668500 5393450 375.95
668550 5393450 375.63
668600 5393450 375.88
668650 5393450 375.86
668700 5393450 375.76
668750 5393450 375.76
668800 5393450 375.79
668850 5393450 375.71
668900 5393450 375.64
668950 5393450 375.60
669000 5393450 375.66
669050 5393450 375.59
669100 5393450 375.55
669150 5393450 375.71
669200 5393450 375.43
669250 5393450 375.20
669300 5393450 375.29
669350 5393450 375.27
669400 5393450 375.02
669450 5393450 375.74
669500 5393450 376.39
669550 5393450 376.58
669600 5393450 376.35
669650 5393450 376.43
669700 5393450 376.04
669750 5393450 375.73
669800 5393450 375.31
669850 5393450 375.03
669900 5393450 375.03
669950 5393450 374.97
660000 5393500 380.36
660050 5393500 380.40
660100 5393500 380.39
660150 5393500 380.45
660200 5393500 380.55
660250 5393500 380.54
660300 5393500 380.59
660350 5393500 380.40
660400 5393500 380.26
660450 5393500 380.16
660500 5393500 380.09
660550 5393500 380.03
660600 5393500 379.82
660650 5393500 379.88
660700 5393500 379.75
660750 5393500 379.74
660800 5393500 379.98
660850 5393500 380.48
660900 5393500 380.69
660950 5393500 380.15
661000 5393500 379.40
661050 5393500 379.10
661100 5393500 378.96
661150 5393500 378.83
661200 5393500 378.75
661250 5393500 378.62
661300 5393500 378.62
661350 5393500 378.60
661400 5393500 378.56
661450 5393500 378.64
661500 5393500 379.45
661550 5393500 379.51
661600 5393500 378.81
661650 5393500 378.69
661700 5393500 378.55
661750 5393500 378.46
661800 5393500 378.44
661850 5393500 378.43
661900 5393500 378.44
661950 5393500 378.50
662000 5393500 378.40
662050 5393500 378.43
662100 5393500 378.47
662150 5393500 378.39
662200 5393500 378.47
662250 5393500 378.45
662300 5393500 378.40
662350 5393500 378.30
662400 5393500 378.29
662450 5393500 378.37
662500 5393500 378.36
662550 5393500 378.44
662600 5393500 378.58
662650 5393500 379.19
662700 5393500 378.63
662750 5393500 378.43
662800 5393500 378.18
662850 5393500 378.15
662900 5393500 378.25
662950 5393500 378.15
663000 5393500 378.24
663050 5393500 378.23
663100 5393500 378.10
663150 5393500 378.10
663200 5393500 377.96
663250 5393500 377.94
663300 5393500 377.96
663350 5393500 378.05
663400 5393500 377.95
663450 5393500 378.02
663500 5393500 377.99
663550 5393500 377.93
663600 5393500 378.12
663650 5393500 378.97
663700 5393500 378.99
663750 5393500 378.59
663800 5393500 378.69
663850 5393500 378.09
663900 5393500 378.01
663950 5393500 377.69
664000 5393500 377.63
664050 5393500 377.61
664100 5393500 377.59
664150 5393500 377.52
664200 5393500 377.57
664250 5393500 377.58
664300 5393500 377.57
664350 5393500 377.58
664400 5393500 377.61
664450 5393500 377.53
664500 5393500 377.61
664550 5393500 377.63
664600 5393500 377.51
664650 5393500 377.36
664700 5393500 377.39
664750 5393500 377.32
664800 5393500 377.28
664850 5393500 377.33
664900 5393500 377.38
664950 5393500 377.32
665000 5393500 377.42
665050 5393500 377.40
665100 5393500 377.41
665150 5393500 377.96
665200 5393500 378.16
665250 5393500 378.20
665300 5393500 377.88
665350 5393500 377.97
665400 5393500 377.37
665450 5393500 377.41
665500 5393500 377.86
665550 5393500 377.92
665600 5393500 378.24
665650 5393500 378.16
665700 5393500 377.76
665750 5393500 377.93
665800 5393500 377.68
665850 5393500 377.26
665900 5393500 377.27
665950 5393500 377.00
666000 5393500 376.91
666050 5393500 376.80
666100 5393500 376.72
666150 5393500 376.80
666200 5393500 376.76
666250 5393500 376.74
666300 5393500 376.80
666350 5393500 376.76
666400 5393500 376.75
666450 5393500 376.70
666500 5393500 376.62
666550 5393500 376.68
666600 5393500 376.72
666650 5393500 376.79
666700 5393500 377.18
666750 5393500 377.01
666800 5393500 377.16
666850 5393500 377.80
666900 5393500 377.41
666950 5393500 376.60
667000 5393500 376.52
667050 5393500 376.49
667100 5393500 376.54
667150 5393500 376.47
667200 5393500 376.37
667250 5393500 376.35
667300 5393500 376.34
667350 5393500 376.25
667400 5393500 376.29
667450 5393500 376.29
667500 5393500 376.28
667550 5393500 376.20
667600 5393500 376.14
667650 5393500 376.14
667700 5393500 376.15
667750 5393500 376.19
667800 5393500 376.16
667850 5393500 376.18
667900 5393500 376.18
667950 5393500 376.13
668000 5393500 376.19
668050 5393500 376.23
668100 5393500 376.11
668150 5393500 376.08
668200 5393500 376.10
668250 5393500 376.09
668300 5393500 376.12
668350 5393500 376.12
668400 5393500 376.05
668450 5393500 375.97
668500 5393500 376.17
668550 5393500 375.87
668600 5393500 375.92
668650 5393500 375.80
668700 5393500 375.78
668750 5393500 375.77
668800 5393500 375.70
668850 5393500 375.72
668900 5393500 375.64
668950 5393500 375.59
669000 5393500 375.60
669050 5393500 375.61
669100 5393500 375.21
669150 5393500 375.69
669200 5393500 375.62
669250 5393500 375.34
669300 5393500 375.24
669350 5393500 374.98
669400 5393500 375.89
669450 5393500 376.35
669500 5393500 376.56
669550 5393500 376.61
669600 5393500 376.14
669650 5393500 375.53
669700 5393500 375.55
669750 5393500 375.26
669800 5393500 375.33
669850 5393500 375.14
669900 5393500 375.03
669950 5393500 375.01
660000 5393550 380.55
660050 5393550 380.46
660100 5393550 380.43
660150 5393550 380.50
660200 5393550 380.54
660250 5393550 380.57
660300 5393550 380.58
660350 5393550 380.42
660400 5393550 380.25
660450 5393550 380.18
660500 5393550 380.12
660550 5393550 379.98
660600 5393550 379.86
660650 5393550 379.81
660700 5393550 379.79
660750 5393550 379.68
660800 5393550 379.30
660850 5393550 379.60
660900 5393550 379.46
660950 5393550 379.43
661000 5393550 379.33
661050 5393550 379.08
661100 5393550 378.99
661150 5393550 378.85
661200 5393550 378.66
661250 5393550 378.62
661300 5393550 378.67
661350 5393550 378.72
661400 5393550 378.59
661450 5393550 378.53
661500 5393550 378.76
661550 5393550 379.47
661600 5393550 378.87
661650 5393550 378.66
661700 5393550 378.59
661750 5393550 378.53
661800 5393550 378.46
661850 5393550 378.44
661900 5393550 378.50
661950 5393550 378.52
662000 5393550 378.49
662050 5393550 378.36
662100 5393550 378.40
662150 5393550 378.44
662200 5393550 378.40
662250 5393550 378.29
662300 5393550 378.48
662350 5393550 378.41
662400 5393550 378.29
662450 5393550 378.31
662500 5393550 378.56
662550 5393550 378.91
662600 5393550 378.96
662650 5393550 379.15
662700 5393550 378.46
662750 5393550 378.32
662800 5393550 378.24
662850 5393550 378.26
662900 5393550 378.21
662950 5393550 378.17
663000 5393550 378.16
663050 5393550 378.15
663100 5393550 378.30
663150 5393550 378.10
663200 5393550 378.05
663250 5393550 377.95
663300 5393550 377.99
663350 5393550 378.05
663400 5393550 378.02
663450 5393550 377.97
663500 5393550 377.86
663550 5393550 377.80
663600 5393550 377.91
663650 5393550 378.53
663700 5393550 378.50
663750 5393550 378.69
663800 5393550 379.03
663850 5393550 378.87
663900 5393550 378.59
663950 5393550 377.33
664000 5393550 377.72
664050 5393550 377.56
664100 5393550 377.53
664150 5393550 377.55
664200 5393550 377.57
664250 5393550 377.57
664300 5393550 377.61
664350 5393550 377.92
664400 5393550 377.96
664450 5393550 377.89
664500 5393550 378.28
664550 5393550 377.54
664600 5393550 377.43
664650 5393550 377.40
664700 5393550 377.35
664750 5393550 377.30
664800 5393550 377.32
664850 5393550 377.33
664900 5393550 377.38
664950 5393550 377.42
665000 5393550 377.35
665050 5393550 377.41
665100 5393550 377.43
665150 5393550 377.85
665200 5393550 377.80
665250 5393550 378.15
665300 5393550 378.26
665350 5393550 377.44
665400 5393550 377.32
665450 5393550 377.69
665500 5393550 377.87
665550 5393550 377.67
665600 5393550 377.36
665650 5393550 377.63
665700 5393550 378.03
665750 5393550 377.98
665800 5393550 377.86
665850 5393550 377.75
665900 5393550 377.70
665950 5393550 377.62
666000 5393550 376.95
666050 5393550 376.82
666100 5393550 376.86
666150 5393550 376.78
666200 5393550 376.76
666250 5393550 376.89
666300 5393550 376.84
666350 5393550 376.88
666400 5393550 376.83
666450 5393550 376.77
666500 5393550 376.71
666550 5393550 376.67
666600 5393550 376.67
666650 5393550 376.73
666700 5393550 376.64
666750 5393550 376.71
666800 5393550 377.47
666850 5393550 377.43
666900 5393550 376.95
666950 5393550 376.58
667000 5393550 376.42
667050 5393550 376.46
667100 5393550 376.47
667150 5393550 376.47
667200 5393550 376.34
667250 5393550 376.24
667300 5393550 376.26
667350 5393550 376.27
667400 5393550 376.23
667450 5393550 376.40
667500 5393550 376.21
667550 5393550 376.20
667600 5393550 376.16
667650 5393550 376.15
667700 5393550 376.15
667750 5393550 376.17
667800 5393550 376.14
667850 5393550 376.15
667900 5393550 376.14
667950 5393550 376.18
668000 5393550 376.22
668050 5393550 376.26
668100 5393550 376.20
668150 5393550 376.09
668200 5393550 376.05
668250 5393550 376.05
668300 5393550 376.06
668350 5393550 376.05
668400 5393550 376.01
668450 5393550 376.02
668500 5393550 375.89
668550 5393550 375.87
668600 5393550 375.82
668650 5393550 375.87
668700 5393550 375.75
668750 5393550 375.75
668800 5393550 375.71
668850 5393550 375.60
668900 5393550 375.60
668950 5393550 375.56
669000 5393550 375.55
669050 5393550 375.57
669100 5393550 375.72
669150 5393550 375.98
669200 5393550 375.74
669250 5393550 375.64
669300 5393550 375.06
669350 5393550 376.17
669400 5393550 376.46
669450 5393550 376.55
669500 5393550 376.62
669550 5393550 376.08
669600 5393550 375.58
669650 5393550 375.24
669700 5393550 375.49
669750 5393550 375.52
669800 5393550 375.43
669850 5393550 375.55
669900 5393550 375.37
669950 5393550 375.40
660000 5393600 380.46
660050 5393600 380.43
660100 5393600 380.56
660150 5393600 380.58
660200 5393600 380.62
660250 5393600 380.56
660300 5393600 380.52
660350 5393600 380.39
660400 5393600 380.32
660450 5393600 380.19
660500 5393600 380.15
660550 5393600 380.01
660600 5393600 379.92
660650 5393600 379.85
660700 5393600 379.85
660750 5393600 379.71
660800 5393600 379.49
660850 5393600 379.31
660900 5393600 379.26
660950 5393600 379.21
661000 5393600 379.21
661050 5393600 379.12
661100 5393600 379.01
661150 5393600 378.84
661200 5393600 378.75
661250 5393600 378.67
661300 5393600 378.70
661350 5393600 378.58
661400 5393600 378.47
661450 5393600 378.54
661500 5393600 379.03
661550 5393600 379.02
661600 5393600 378.79
661650 5393600 378.66
661700 5393600 378.58
661750 5393600 378.53
661800 5393600 378.52
661850 5393600 378.52
661900 5393600 378.46
661950 5393600 378.52
662000 5393600 378.53
662050 5393600 378.46
662100 5393600 378.35
662150 5393600 378.29
662200 5393600 378.53
662250 5393600 378.35
662300 5393600 378.40
662350 5393600 378.44
662400 5393600 378.38
662450 5393600 378.39
662500 5393600 378.69
662550 5393600 379.36
662600 5393600 379.42
662650 5393600 378.61
662700 5393600 378.43
662750 5393600 378.29
662800 5393600 378.24
662850 5393600 378.25
662900 5393600 378.24
662950 5393600 378.13
663000 5393600 378.19
663050 5393600 378.18
663100 5393600 378.11
663150 5393600 378.09
663200 5393600 378.12
663250 5393600 377.99
663300 5393600 378.05
663350 5393600 378.00
663400 5393600 378.05
663450 5393600 378.00
663500 5393600 377.86
663550 5393600 377.60
663600 5393600 377.88
663650 5393600 377.99
663700 5393600 378.06
663750 5393600 378.51
663800 5393600 378.92
663850 5393600 378.91
663900 5393600 378.84
663950 5393600 378.64
664000 5393600 378.45
664050 5393600 378.00
664100 5393600 377.61
664150 5393600 377.50
664200 5393600 377.50
664250 5393600 377.57
664300 5393600 377.69
664350 5393600 378.04
664400 5393600 378.00
664450 5393600 377.98
664500 5393600 377.68
664550 5393600 377.53
664600 5393600 377.45
664650 5393600 377.36
664700 5393600 377.31
664750 5393600 377.33
664800 5393600 377.37
664850 5393600 377.35
664900 5393600 377.33
664950 5393600 377.34
665000 5393600 377.34
665050 5393600 377.31
665100 5393600 377.16
665150 5393600 377.18
665200 5393600 377.44
665250 5393600 378.00
665300 5393600 378.21
665350 5393600 378.01
665400 5393600 377.40
665450 5393600 377.88
665500 5393600 377.90
665550 5393600 377.82
665600 5393600 377.16
665650 5393600 377.13
665700 5393600 377.13
665750 5393600 377.11
665800 5393600 377.06
665850 5393600 377.53
665900 5393600 377.93
665950 5393600 377.87
666000 5393600 377.20
666050 5393600 377.09
666100 5393600 377.38
666150 5393600 376.86
666200 5393600 376.76
666250 5393600 376.73
666300 5393600 376.92
666350 5393600 377.29
666400 5393600 376.97
666450 5393600 376.74
666500 5393600 376.69
666550 5393600 376.73
666600 5393600 376.72
666650 5393600 376.69
666700 5393600 376.49
666750 5393600 376.60
666800 5393600 377.27
666850 5393600 377.25
666900 5393600 377.04
666950 5393600 376.79
667000 5393600 376.49
667050 5393600 376.44
667100 5393600 376.52
667150 5393600 376.35
667200 5393600 376.39
667250 5393600 376.28
667300 5393600 376.23
667350 5393600 376.25
667400 5393600 376.51
667450 5393600 376.20
667500 5393600 376.19
667550 5393600 376.16
667600 5393600 376.18
667650 5393600 376.20
667700 5393600 376.17
667750 5393600 376.19
667800 5393600 376.15
667850 5393600 376.11
667900 5393600 376.11
667950 5393600 376.17
668000 5393600 376.13
668050 5393600 376.13
668100 5393600 376.10
668150 5393600 376.17
668200 5393600 376.09
668250 5393600 376.03
668300 5393600 376.00
668350 5393600 376.03
668400 5393600 376.26
668450 5393600 375.91
668500 5393600 375.83
668550 5393600 375.76
668600 5393600 375.81
668650 5393600 375.78
668700 5393600 375.80
668750 5393600 375.64
668800 5393600 375.62
668850 5393600 375.66
668900 5393600 375.52
668950 5393600 375.50
669000 5393600 375.47
669050 5393600 375.51
669100 5393600 375.74
669150 5393600 376.33
669200 5393600 375.88
669250 5393600 375.06
669300 5393600 375.68
669350 5393600 376.22
669400 5393600 376.57
669450 5393600 376.29
669500 5393600 375.78
669550 5393600 375.60
669600 5393600 374.98
669650 5393600 375.19
669700 5393600 375.11
669750 5393600 375.05
669800 5393600 375.46
669850 5393600 375.69
669900 5393600 375.72
669950 5393600 375.64
660000 5393650 380.55
660050 5393650 380.62
660100 5393650 380.63
660150 5393650 380.63
660200 5393650 380.65
660250 5393650 380.56
660300 5393650 380.46
660350 5393650 380.44
660400 5393650 380.37
660450 5393650 380.26
660500 5393650 380.14
660550 5393650 380.07
660600 5393650 379.98
660650 5393650 379.94
660700 5393650 379.88
660750 5393650 379.64
660800 5393650 379.55
660850 5393650 379.31
660900 5393650 379.14
660950 5393650 379.05
661000 5393650 378.99
661050 5393650 378.98
661100 5393650 378.94
661150 5393650 378.74
661200 5393650 378.67
661250 5393650 378.86
661300 5393650 378.70
661350 5393650 378.64
661400 5393650 378.59
661450 5393650 378.61
661500 5393650 378.71
661550 5393650 378.68
661600 5393650 378.70
661650 5393650 378.59
661700 5393650 378.59
661750 5393650 378.53
661800 5393650 378.52
661850 5393650 378.51
661900 5393650 378.42
661950 5393650 378.38
662000 5393650 378.46
662050 5393650 378.44
662100 5393650 378.41
662150 5393650 378.35
662200 5393650 378.30
662250 5393650 378.34
662300 5393650 378.33
662350 5393650 378.27
662400 5393650 378.39
662450 5393650 378.89
662500 5393650 379.26
662550 5393650 379.50
662600 5393650 379.64
662650 5393650 378.72
662700 5393650 378.41
662750 5393650 378.26
662800 5393650 378.23
662850 5393650 378.20
662900 5393650 378.20
662950 5393650 378.21
663000 5393650 378.18
663050 5393650 378.13
663100 5393650 378.06
663150 5393650 378.09
663200 5393650 378.10
663250 5393650 378.13
663300 5393650 378.06
663350 5393650 378.01
663400 5393650 378.07
663450 5393650 377.99
663500 5393650 377.86
663550 5393650 377.85
663600 5393650 377.93
663650 5393650 377.88
663700 5393650 377.75
663750 5393650 377.80
663800 5393650 378.07
663850 5393650 377.98
663900 5393650 378.30
663950 5393650 378.47
664000 5393650 378.93
664050 5393650 378.73
664100 5393650 378.27
664150 5393650 377.94
664200 5393650 377.53
664250 5393650 377.65
664300 5393650 378.12
664350 5393650 378.02
664400 5393650 378.00
664450 5393650 378.11
664500 5393650 377.60
664550 5393650 377.56
664600 5393650 377.54
664650 5393650 377.37
664700 5393650 377.31
664750 5393650 377.28
664800 5393650 377.33
664850 5393650 377.29
664900 5393650 377.31
664950 5393650 377.24
665000 5393650 377.28
665050 5393650 377.22
665100 5393650 377.16
665150 5393650 377.21
665200 5393650 377.23
665250 5393650 377.33
665300 5393650 377.46
665350 5393650 377.40
665400 5393650 378.06
665450 5393650 377.79
665500 5393650 377.65
665550 5393650 377.23
665600 5393650 377.09
665650 5393650 377.03
665700 5393650 377.04
665750 5393650 376.95
665800 5393650 376.99
665850 5393650 377.18
665900 5393650 377.97
665950 5393650 378.11
666000 5393650 377.93
666050 5393650 377.72
666100 5393650 377.79
666150 5393650 376.91
666200 5393650 376.71
666250 5393650 376.76
666300 5393650 376.84
666350 5393650 377.02
666400 5393650 376.75
666450 5393650 376.75
666500 5393650 376.73
666550 5393650 376.72
666600 5393650 376.70
666650 5393650 376.57
666700 5393650 376.58
666750 5393650 376.62
666800 5393650 376.68
666850 5393650 376.68
666900 5393650 376.77
666950 5393650 376.57
667000 5393650 376.69
667050 5393650 376.43
667100 5393650 376.42
667150 5393650 376.39
667200 5393650 376.32
667250 5393650 376.26
667300 5393650 376.25
667350 5393650 376.54
667400 5393650 376.25
667450 5393650 376.22
667500 5393650 376.14
667550 5393650 376.19
667600 5393650 376.16
667650 5393650 376.18
667700 5393650 376.24
667750 5393650 376.17
667800 5393650 376.17
667850 5393650 376.11
667900 5393650 376.10
667950 5393650 376.06
668000 5393650 376.07
668050 5393650 376.04
668100 5393650 376.13
668150 5393650 376.18
668200 5393650 376.08
668250 5393650 376.06
668300 5393650 375.98
668350 5393650 376.20
668400 5393650 375.95
668450 5393650 375.92
668500 5393650 375.71
668550 5393650 375.71
668600 5393650 375.72
668650 5393650 375.72
668700 5393650 375.69
668750 5393650 375.74
668800 5393650 375.56
668850 5393650 375.59
668900 5393650 375.58
668950 5393650 375.44
669000 5393650 375.50
669050 5393650 375.45
669100 5393650 375.52
669150 5393650 375.74
669200 5393650 375.66
669250 5393650 375.67
669300 5393650 376.39
669350 5393650 376.59
669400 5393650 376.15
669450 5393650 375.63
669500 5393650 375.45
669550 5393650 375.22
669600 5393650 375.14
669650 5393650 375.04
669700 5393650 375.08
669750 5393650 375.06
669800 5393650 375.13
669850 5393650 375.36
669900 5393650 375.62
669950 5393650 374.68
660000 5393700 380.71
660050 5393700 380.70
660100 5393700 380.54
660150 5393700 380.53
660200 5393700 380.60
660250 5393700 380.56
660300 5393700 380.48
660350 5393700 380.41
660400 5393700 380.26
660450 5393700 380.25
660500 5393700 380.19
660550 5393700 380.13
660600 5393700 380.13
660650 5393700 380.05
660700 5393700 379.68
660750 5393700 379.54
660800 5393700 379.43
660850 5393700 379.32
660900 5393700 379.10
660950 5393700 378.95
661000 5393700 378.89
661050 5393700 378.82
661100 5393700 378.78
661150 5393700 378.73
661200 5393700 378.76
661250 5393700 378.72
661300 5393700 378.67
661350 5393700 378.67
661400 5393700 378.69
661450 5393700 378.67
661500 5393700 378.56
661550 5393700 378.51
661600 5393700 378.71
661650 5393700 379.00
661700 5393700 378.60
661750 5393700 378.53
661800 5393700 378.47
661850 5393700 378.47
661900 5393700 378.39
661950 5393700 378.28
662000 5393700 378.29
662050 5393700 378.38
662100 5393700 378.37
662150 5393700 378.37
662200 5393700 378.32
662250 5393700 378.29
662300 5393700 378.31
662350 5393700 378.45
662400 5393700 378.56
662450 5393700 379.14
662500 5393700 379.49
662550 5393700 379.60
662600 5393700 379.15
662650 5393700 378.86
662700 5393700 378.35
662750 5393700 378.25
662800 5393700 378.22
662850 5393700 378.20
662900 5393700 378.15
662950 5393700 378.21
663000 5393700 378.23
663050 5393700 378.05
663100 5393700 378.14
663150 5393700 378.10
663200 5393700 378.10
663250 5393700 378.08
663300 5393700 378.01
663350 5393700 378.01
663400 5393700 378.01
663450 5393700 377.89
663500 5393700 377.98
663550 5393700 377.82
663600 5393700 377.74
663650 5393700 377.89
663700 5393700 377.69
663750 5393700 377.69
663800 5393700 377.64
663850 5393700 377.66
663900 5393700 377.66
663950 5393700 378.54
664000 5393700 379.03
664050 5393700 378.72
664100 5393700 378.41
664150 5393700 378.47
664200 5393700 377.92
664250 5393700 377.81
664300 5393700 378.07
664350 5393700 378.04
664400 5393700 377.97
664450 5393700 377.56
664500 5393700 377.46
664550 5393700 377.55
664600 5393700 377.40
664650 5393700 377.31
664700 5393700 377.05
664750 5393700 377.30
664800 5393700 377.34
664850 5393700 377.32
664900 5393700 377.35
664950 5393700 377.29
665000 5393700 377.26
665050 5393700 377.20
665100 5393700 377.18
665150 5393700 377.16
665200 5393700 377.20
665250 5393700 377.12
665300 5393700 377.07
665350 5393700 377.21
665400 5393700 377.80
665450 5393700 377.81
665500 5393700 377.40
665550 5393700 377.32
665600 5393700 377.51
665650 5393700 377.21
665700 5393700 377.11
665750 5393700 377.01
665800 5393700 377.12
665850 5393700 377.19
665900 5393700 377.71
665950 5393700 377.93
666000 5393700 377.47
666050 5393700 377.42
666100 5393700 377.78
666150 5393700 377.07
666200 5393700 376.88
666250 5393700 376.80
666300 5393700 376.77
666350 5393700 376.68
666400 5393700 376.63
666450 5393700 376.65
666500 5393700 376.67
666550 5393700 376.68
666600 5393700 376.63
666650 5393700 376.53
666700 5393700 376.54
666750 5393700 376.58
666800 5393700 376.64
666850 5393700 376.74
666900 5393700 376.89
666950 5393700 376.62
667000 5393700 376.44
667050 5393700 376.40
667100 5393700 376.31
667150 5393700 376.34
667200 5393700 376.31
667250 5393700 376.30
667300 5393700 376.41
667350 5393700 376.24
667400 5393700 376.16
667450 5393700 376.22
667500 5393700 376.20
667550 5393700 376.11
667600 5393700 376.18
667650 5393700 376.15
667700 5393700 376.14
667750 5393700 376.21
667800 5393700 376.15
667850 5393700 376.26
667900 5393700 376.06
667950 5393700 376.01
668000 5393700 375.98
668050 5393700 376.06
668100 5393700 376.05
668150 5393700 376.00
668200 5393700 376.01
668250 5393700 376.08
668300 5393700 376.25
668350 5393700 375.95
668400 5393700 375.96
668450 5393700 375.87
668500 5393700 375.84
668550 5393700 375.70
668600 5393700 375.72
668650 5393700 375.70
668700 5393700 375.63
668750 5393700 375.63
668800 5393700 375.58
668850 5393700 375.51
668900 5393700 375.56
668950 5393700 375.54
669000 5393700 375.40
669050 5393700 375.36
669100 5393700 375.48
669150 5393700 375.57
669200 5393700 376.18
669250 5393700 376.43
669300 5393700 376.53
669350 5393700 376.46
669400 5393700 376.25
669450 5393700 375.67
669500 5393700 375.18
669550 5393700 375.21
669600 5393700 375.06
669650 5393700 375.05
669700 5393700 375.07
669750 5393700 375.02
669800 5393700 375.01
669850 5393700 375.04
669900 5393700 375.19
669950 5393700 375.61
660000 5393750 380.61
660050 5393750 380.55
660100 5393750 380.47
660150 5393750 380.43
660200 5393750 380.48
660250 5393750 380.54
660300 5393750 380.49
660350 5393750 380.41
660400 5393750 380.32
660450 5393750 380.25
660500 5393750 380.19
660550 5393750 380.20
660600 5393750 380.16
660650 5393750 379.85
660700 5393750 379.53
660750 5393750 379.34
660800 5393750 379.24
660850 5393750 379.23
660900 5393750 379.08
660950 5393750 378.98
661000 5393750 378.87
661050 5393750 378.82
661100 5393750 378.71
661150 5393750 378.80
661200 5393750 378.80
661250 5393750 378.68
661300 5393750 378.73
661350 5393750 378.68
661400 5393750 378.77
661450 5393750 378.71
661500 5393750 378.63
661550 5393750 378.58
661600 5393750 378.53
661650 5393750 378.64
661700 5393750 379.21
661750 5393750 378.56
661800 5393750 378.46
661850 5393750 378.39
661900 5393750 378.28
661950 5393750 378.29
662000 5393750 378.35
662050 5393750 378.33
662100 5393750 378.41
662150 5393750 378.33
662200 5393750 378.33
662250 5393750 378.32
662300 5393750 378.28
662350 5393750 378.57
662400 5393750 379.18
662450 5393750 379.53
662500 5393750 379.49
662550 5393750 379.35
662600 5393750 378.78
662650 5393750 378.35
662700 5393750 378.34
662750 5393750 378.31
662800 5393750 378.15
662850 5393750 378.17
662900 5393750 378.19
662950 5393750 378.17
663000 5393750 378.18
663050 5393750 378.15
663100 5393750 378.11
663150 5393750 378.09
663200 5393750 378.10
663250 5393750 378.07
663300 5393750 378.01
663350 5393750 377.96
663400 5393750 377.98
663450 5393750 377.97
663500 5393750 377.99
663550 5393750 378.00
663600 5393750 377.91
663650 5393750 377.78
663700 5393750 377.73
663750 5393750 377.67
663800 5393750 377.70
663850 5393750 377.68
663900 5393750 377.63
663950 5393750 377.78
664000 5393750 378.23
664050 5393750 378.02
664100 5393750 378.14
664150 5393750 378.61
664200 5393750 378.54
664250 5393750 378.01
664300 5393750 377.40
664350 5393750 378.12
664400 5393750 377.71
664450 5393750 377.41
664500 5393750 377.36
664550 5393750 377.42
664600 5393750 377.40
664650 5393750 377.29
664700 5393750 377.31
664750 5393750 377.36
664800 5393750 377.32
664850 5393750 377.30
664900 5393750 377.30
664950 5393750 377.32
665000 5393750 377.20
665050 5393750 377.17
665100 5393750 377.19
665150 5393750 377.23
665200 5393750 377.16
665250 5393750 377.01
665300 5393750 377.06
665350 5393750 377.08
665400 5393750 377.20
665450 5393750 377.24
665500 5393750 377.15
665550 5393750 377.27
665600 5393750 377.46
665650 5393750 377.26
665700 5393750 377.18
665750 5393750 377.08
665800 5393750 377.15
665850 5393750 377.18
665900 5393750 377.18
665950 5393750 377.19
666000 5393750 377.12
666050 5393750 377.09
666100 5393750 377.37
666150 5393750 377.65
666200 5393750 377.54
666250 5393750 377.26
666300 5393750 376.95
666350 5393750 376.65
666400 5393750 376.62
666450 5393750 376.60
666500 5393750 376.60
666550 5393750 376.56
666600 5393750 376.53
666650 5393750 376.38
666700 5393750 376.52
666750 5393750 376.51
666800 5393750 376.76
666850 5393750 377.53
666900 5393750 377.29
666950 5393750 376.58
667000 5393750 376.39
667050 5393750 376.36
667100 5393750 376.33
667150 5393750 376.33
667200 5393750 376.28
667250 5393750 376.47
667300 5393750 376.18
667350 5393750 376.11
667400 5393750 376.09
667450 5393750 376.14
667500 5393750 376.15
667550 5393750 376.16
667600 5393750 376.07
667650 5393750 376.19
667700 5393750 376.13
667750 5393750 376.04
667800 5393750 376.18
667850 5393750 376.10
667900 5393750 376.09
667950 5393750 375.99
668000 5393750 375.99
668050 5393750 375.94
668100 5393750 376.00
668150 5393750 376.00
668200 5393750 375.99
668250 5393750 376.27
668300 5393750 375.95
668350 5393750 375.96
668400 5393750 375.88
668450 5393750 375.85
668500 5393750 375.76
668550 5393750 375.84
668600 5393750 375.70
668650 5393750 375.66
668700 5393750 375.63
668750 5393750 375.54
668800 5393750 375.55
668850 5393750 375.52
668900 5393750 375.53
668950 5393750 375.47
669000 5393750 375.44
669050 5393750 375.42
669100 5393750 375.48
669150 5393750 375.93
669200 5393750 376.61
669250 5393750 376.67
669300 5393750 376.31
669350 5393750 376.11
669400 5393750 375.52
669450 5393750 375.37
669500 5393750 375.18
669550 5393750 375.10
669600 5393750 375.20
669650 5393750 374.99
669700 5393750 374.96
669750 5393750 374.99
669800 5393750 374.96
669850 5393750 374.95
669900 5393750 375.03
669950 5393750 375.14
660000 5393800 380.56
660050 5393800 380.53
660100 5393800 380.08
660150 5393800 380.40
660200 5393800 380.41
660250 5393800 380.45
660300 5393800 380.44
660350 5393800 380.38
660400 5393800 380.32
660450 5393800 380.23
660500 5393800 380.24
660550 5393800 380.15
660600 5393800 379.98
660650 5393800 379.71
660700 5393800 379.45
660750 5393800 379.30
660800 5393800 379.20
660850 5393800 379.18
660900 5393800 379.06
660950 5393800 379.08
661000 5393800 379.08
661050 5393800 378.80
661100 5393800 378.82
661150 5393800 378.81
661200 5393800 378.72
661250 5393800 378.81
661300 5393800 378.95
661350 5393800 378.73
661400 5393800 378.69
661450 5393800 378.68
661500 5393800 378.60
661550 5393800 378.51
661600 5393800 378.51
661650 5393800 378.65
661700 5393800 379.25
661750 5393800 378.98
661800 5393800 378.53
661850 5393800 378.32
661900 5393800 378.31
661950 5393800 378.34
662000 5393800 378.36
662050 5393800 378.40
662100 5393800 378.36
662150 5393800 378.30
662200 5393800 378.29
662250 5393800 378.29
662300 5393800 378.36
662350 5393800 378.58
662400 5393800 379.23
662450 5393800 379.79
662500 5393800 379.19
662550 5393800 378.61
662600 5393800 378.45
662650 5393800 378.21
662700 5393800 378.25
662750 5393800 378.26
662800 5393800 378.22
662850 5393800 378.19
662900 5393800 378.17
662950 5393800 378.18
663000 5393800 378.13
663050 5393800 378.11
663100 5393800 378.09
663150 5393800 378.06
663200 5393800 378.17
663250 5393800 378.03
663300 5393800 377.99
663350 5393800 378.05
663400 5393800 378.00
663450 5393800 378.10
663500 5393800 378.12
663550 5393800 378.09
663600 5393800 377.87
663650 5393800 377.75
663700 5393800 377.68
663750 5393800 377.77
663800 5393800 377.72
663850 5393800 377.91
663900 5393800 377.77
663950 5393800 377.66
664000 5393800 377.67
664050 5393800 377.69
664100 5393800 377.81
664150 5393800 378.13
664200 5393800 378.15
664250 5393800 378.44
664300 5393800 378.66
664350 5393800 378.85
664400 5393800 377.67
664450 5393800 377.44
664500 5393800 377.38
664550 5393800 377.45
664600 5393800 377.39
664650 5393800 377.34
664700 5393800 377.32
664750 5393800 377.40
664800 5393800 377.35
664850 5393800 377.31
664900 5393800 377.30
664950 5393800 377.20
665000 5393800 377.14
665050 5393800 377.18
665100 5393800 377.15
665150 5393800 377.19
665200 5393800 377.03
665250 5393800 377.05
665300 5393800 377.04
665350 5393800 377.14
665400 5393800 377.17
665450 5393800 377.09
665500 5393800 377.08
665550 5393800 377.17
665600 5393800 377.33
665650 5393800 377.35
665700 5393800 377.09
665750 5393800 377.03
665800 5393800 377.01
665850 5393800 377.01
665900 5393800 377.09
665950 5393800 377.05
666000 5393800 377.00
666050 5393800 376.95
666100 5393800 376.88
666150 5393800 377.01
666200 5393800 377.23
666250 5393800 377.26
666300 5393800 377.07
666350 5393800 377.38
666400 5393800 376.79
666450 5393800 376.71
666500 5393800 376.58
666550 5393800 376.58
666600 5393800 376.51
666650 5393800 376.44
666700 5393800 376.40
666750 5393800 376.43
666800 5393800 376.59
666850 5393800 376.83
666900 5393800 377.40
666950 5393800 376.88
667000 5393800 376.37
667050 5393800 376.36
667100 5393800 376.34
667150 5393800 376.29
667200 5393800 376.35
667250 5393800 376.18
667300 5393800 376.11
667350 5393800 376.10
667400 5393800 376.07
667450 5393800 376.09
667500 5393800 376.10
667550 5393800 376.14
667600 5393800 376.12
667650 5393800 376.06
667700 5393800 376.11
667750 5393800 376.14
667800 5393800 376.04
667850 5393800 376.05
667900 5393800 376.08
667950 5393800 376.09
668000 5393800 376.04
668050 5393800 375.98
668100 5393800 375.93
668150 5393800 375.95
668200 5393800 376.27
668250 5393800 375.95
668300 5393800 375.89
668350 5393800 375.87
668400 5393800 375.88
668450 5393800 375.81
668500 5393800 375.79
668550 5393800 375.75
668600 5393800 375.84
668650 5393800 375.59
668700 5393800 375.63
668750 5393800 375.58
668800 5393800 375.52
668850 5393800 375.47
668900 5393800 375.53
668950 5393800 375.47
669000 5393800 375.67
669050 5393800 375.47
669100 5393800 375.94
669150 5393800 376.46
669200 5393800 376.75
669250 5393800 376.53
669300 5393800 375.87
669350 5393800 375.42
669400 5393800 375.23
669450 5393800 375.22
669500 5393800 375.19
669550 5393800 375.08
669600 5393800 375.02
669650 5393800 374.96
669700 5393800 374.95
669750 5393800 374.99
669800 5393800 374.93
669850 5393800 374.93
669900 5393800 374.91
669950 5393800 374.94
660000 5393850 380.61
660050 5393850 380.41
660100 5393850 380.40
660150 5393850 380.38
660200 5393850 380.38
660250 5393850 380.43
660300 5393850 380.40
660350 5393850 380.37
660400 5393850 380.30
660450 5393850 380.26
660500 5393850 380.18
660550 5393850 380.03
660600 5393850 379.81
660650 5393850 379.60
660700 5393850 379.40
660750 5393850 379.26
660800 5393850 379.37
660850 5393850 379.10
660900 5393850 379.00
660950 5393850 378.98
661000 5393850 378.94
661050 5393850 378.92
661100 5393850 378.83
661150 5393850 378.83
661200 5393850 378.87
661250 5393850 378.82
661300 5393850 378.71
661350 5393850 378.66
661400 5393850 378.58
661450 5393850 378.72
661500 5393850 378.68
661550 5393850 378.58
661600 5393850 378.51
661650 5393850 378.94
661700 5393850 379.11
661750 5393850 378.72
661800 5393850 378.94
661850 5393850 378.38
661900 5393850 378.25
661950 5393850 378.36
662000 5393850 378.37
662050 5393850 378.42
662100 5393850 378.34
662150 5393850 378.29
662200 5393850 378.25
662250 5393850 378.28
662300 5393850 378.44
662350 5393850 378.96
662400 5393850 379.42
662450 5393850 379.58
662500 5393850 378.77
662550 5393850 378.42
662600 5393850 378.16
662650 5393850 378.23
662700 5393850 378.20
662750 5393850 378.24
662800 5393850 378.24
662850 5393850 378.13
662900 5393850 378.14
662950 5393850 378.11
663000 5393850 378.04
663050 5393850 378.08
663100 5393850 378.03
663150 5393850 378.11
663200 5393850 378.12
663250 5393850 378.00
663300 5393850 378.04
663350 5393850 378.05
663400 5393850 378.12
663450 5393850 378.04
663500 5393850 378.14
663550 5393850 378.03
663600 5393850 377.88
663650 5393850 377.70
663700 5393850 377.69
663750 5393850 377.84
663800 5393850 377.75
663850 5393850 377.75
663900 5393850 377.77
663950 5393850 377.59
664000 5393850 377.60
664050 5393850 377.72
664100 5393850 377.69
664150 5393850 377.56
664200 5393850 377.61
664250 5393850 378.14
664300 5393850 378.77
664350 5393850 378.99
664400 5393850 378.57
664450 5393850 378.18
664500 5393850 377.81
664550 5393850 377.60
664600 5393850 377.42
664650 5393850 377.33
664700 5393850 377.29
664750 5393850 377.19
664800 5393850 377.32
664850 5393850 377.27
664900 5393850 377.25
664950 5393850 377.16
665000 5393850 377.18
665050 5393850 377.17
665100 5393850 377.17
665150 5393850 377.20
665200 5393850 377.26
665250 5393850 377.16
665300 5393850 377.17
665350 5393850 377.29
665400 5393850 377.26
665450 5393850 377.16
665500 5393850 377.11
665550 5393850 377.08
665600 5393850 377.15
665650 5393850 377.27
665700 5393850 377.05
665750 5393850 377.02
665800 5393850 376.89
665850 5393850 376.94
665900 5393850 376.93
665950 5393850 377.01
666000 5393850 376.98
666050 5393850 376.79
666100 5393850 376.76
666150 5393850 376.72
666200 5393850 376.75
666250 5393850 376.96
666300 5393850 377.14
666350 5393850 376.99
666400 5393850 377.52
666450 5393850 377.46
666500 5393850 376.84
666550 5393850 376.79
666600 5393850 376.96
666650 5393850 376.55
666700 5393850 376.44
666750 5393850 376.44
666800 5393850 376.40
666850 5393850 377.06
666900 5393850 377.21
666950 5393850 376.63
667000 5393850 376.37
667050 5393850 376.33
667100 5393850 376.31
667150 5393850 376.32
667200 5393850 376.18
667250 5393850 376.14
667300 5393850 376.06
667350 5393850 376.14
667400 5393850 376.17
667450 5393850 376.08
667500 5393850 376.10
667550 5393850 376.08
667600 5393850 376.14
667650 5393850 376.08
667700 5393850 376.09
667750 5393850 376.00
667800 5393850 376.02
667850 5393850 375.99
667900 5393850 376.02
667950 5393850 376.02
668000 5393850 376.06
668050 5393850 376.05
668100 5393850 375.96
668150 5393850 376.31
668200 5393850 375.96
668250 5393850 376.00
668300 5393850 375.95
668350 5393850 375.86
668400 5393850 375.83
668450 5393850 375.86
668500 5393850 375.76
668550 5393850 375.84
668600 5393850 375.74
668650 5393850 375.57
668700 5393850 375.61
668750 5393850 375.57
668800 5393850 375.51
668850 5393850 375.44
668900 5393850 375.46
668950 5393850 375.52
669000 5393850 375.71
669050 5393850 376.17
669100 5393850 375.96
669150 5393850 376.68
669200 5393850 376.66
669250 5393850 376.57
669300 5393850 376.12
669350 5393850 375.28
669400 5393850 375.13
669450 5393850 375.18
669500 5393850 375.16
669550 5393850 374.81
669600 5393850 375.04
669650 5393850 374.94
669700 5393850 375.00
669750 5393850 374.91
669800 5393850 374.98
669850 5393850 374.92
669900 5393850 374.87
669950 5393850 374.88
660000 5393900 380.53
660050 5393900 380.48
660100 5393900 380.52
660150 5393900 380.61
660200 5393900 380.33
660250 5393900 380.33
660300 5393900 380.36
660350 5393900 380.27
660400 5393900 380.28
660450 5393900 380.23
660500 5393900 380.15
660550 5393900 379.97
660600 5393900 379.75
660650 5393900 379.52
660700 5393900 379.36
660750 5393900 379.09
660800 5393900 379.20
660850 5393900 379.08
660900 5393900 378.89
660950 5393900 378.90
661000 5393900 378.81
661050 5393900 378.81
661100 5393900 378.82
661150 5393900 378.82
661200 5393900 378.83
661250 5393900 378.72
661300 5393900 378.67
661350 5393900 378.59
661400 5393900 378.69
661450 5393900 378.77
661500 5393900 378.66
661550 5393900 378.63
661600 5393900 378.52
661650 5393900 378.59
661700 5393900 378.72
661750 5393900 378.56
661800 5393900 378.66
661850 5393900 378.44
661900 5393900 378.40
661950 5393900 378.41
662000 5393900 378.48
662050 5393900 378.45
662100 5393900 378.42
662150 5393900 378.34
662200 5393900 378.28
662250 5393900 378.35
662300 5393900 378.41
662350 5393900 378.74
662400 5393900 379.39
662450 5393900 379.54
662500 5393900 378.58
662550 5393900 378.47
662600 5393900 378.27
662650 5393900 378.22
662700 5393900 378.20
662750 5393900 378.19
662800 5393900 378.22
662850 5393900 378.17
662900 5393900 378.07
662950 5393900 378.01
663000 5393900 378.14
663050 5393900 377.99
663100 5393900 378.01
663150 5393900 378.10
663200 5393900 378.08
663250 5393900 377.95
663300 5393900 378.00
663350 5393900 378.09
663400 5393900 378.05
663450 5393900 377.91
663500 5393900 377.97
663550 5393900 377.85
663600 5393900 377.84
663650 5393900 377.78
663700 5393900 377.71
663750 5393900 377.76
663800 5393900 377.71
663850 5393900 377.76
663900 5393900 377.67
663950 5393900 377.66
664000 5393900 377.66
664050 5393900 377.67
664100 5393900 377.57
664150 5393900 377.47
664200 5393900 377.44
664250 5393900 377.64
664300 5393900 378.65
664350 5393900 378.44
664400 5393900 378.26
664450 5393900 377.85
664500 5393900 378.25
664550 5393900 378.04
664600 5393900 377.73
664650 5393900 377.32
664700 5393900 377.34
664750 5393900 377.35
664800 5393900 377.32
664850 5393900 377.41
664900 5393900 377.33
664950 5393900 377.25
665000 5393900 377.29
665050 5393900 377.20
665100 5393900 377.27
665150 5393900 377.27
665200 5393900 377.21
665250 5393900 377.17
665300 5393900 377.23
665350 5393900 377.25
665400 5393900 377.14
665450 5393900 377.10
665500 5393900 377.06
665550 5393900 377.04
665600 5393900 377.07
665650 5393900 377.08
665700 5393900 377.09
665750 5393900 376.98
665800 5393900 376.90
665850 5393900 376.94
665900 5393900 376.87
665950 5393900 376.91
666000 5393900 376.89
666050 5393900 376.76
666100 5393900 376.72
666150 5393900 376.69
666200 5393900 376.65
666250 5393900 376.69
666300 5393900 376.70
666350 5393900 376.77
666400 5393900 377.11
666450 5393900 377.42
666500 5393900 377.47
666550 5393900 377.30
666600 5393900 377.28
666650 5393900 376.76
666700 5393900 376.60
666750 5393900 376.55
666800 5393900 376.50
666850 5393900 376.62
666900 5393900 377.25
666950 5393900 376.53
667000 5393900 376.39
667050 5393900 376.36
667100 5393900 376.36
667150 5393900 376.19
667200 5393900 376.14
667250 5393900 376.08
667300 5393900 376.13
667350 5393900 376.16
667400 5393900 376.14
667450 5393900 376.02
667500 5393900 376.07
667550 5393900 376.02
667600 5393900 376.04
667650 5393900 376.18
667700 5393900 376.06
667750 5393900 375.99
667800 5393900 375.98
667850 5393900 376.01
667900 5393900 375.99
667950 5393900 375.98
668000 5393900 376.00
668050 5393900 376.12
668100 5393900 376.36
668150 5393900 376.02
668200 5393900 375.87
668250 5393900 375.94
668300 5393900 375.94
668350 5393900 375.89
668400 5393900 375.81
668450 5393900 375.85
668500 5393900 375.75
668550 5393900 375.67
668600 5393900 375.69
668650 5393900 375.66
668700 5393900 375.63
668750 5393900 375.58
668800 5393900 375.53
668850 5393900 375.49
668900 5393900 375.48
668950 5393900 376.40
669000 5393900 376.32
669050 5393900 376.47
669100 5393900 376.62
669150 5393900 376.55
669200 5393900 376.37
669250 5393900 376.27
669300 5393900 376.06
669350 5393900 375.22
669400 5393900 375.12
669450 5393900 375.12
669500 5393900 375.11
669550 5393900 375.07
669600 5393900 375.02
669650 5393900 375.02
669700 5393900 375.00
669750 5393900 374.97
669800 5393900 374.95
669850 5393900 374.83
669900 5393900 374.83
669950 5393900 374.81
660000 5393950 380.58
660050 5393950 380.49
660100 5393950 380.41
660150 5393950 380.34
660200 5393950 380.29
660250 5393950 380.29
660300 5393950 380.31
660350 5393950 380.28
660400 5393950 380.21
660450 5393950 380.19
660500 5393950 379.98
660550 5393950 379.85
660600 5393950 379.67
660650 5393950 379.48
660700 5393950 379.27
660750 5393950 379.25
660800 5393950 379.14
660850 5393950 379.02
660900 5393950 378.93
660950 5393950 378.80
661000 5393950 378.85
661050 5393950 378.75
661100 5393950 378.85
661150 5393950 378.76
661200 5393950 378.89
661250 5393950 378.75
661300 5393950 378.79
661350 5393950 378.81
661400 5393950 378.68
661450 5393950 378.58
661500 5393950 378.58
661550 5393950 378.50
661600 5393950 378.51
661650 5393950 378.60
661700 5393950 378.49
661750 5393950 378.42
661800 5393950 378.51
661850 5393950 379.07
661900 5393950 378.54
661950 5393950 378.58
662000 5393950 378.54
662050 5393950 378.55
662100 5393950 378.47
662150 5393950 378.43
662200 5393950 378.32
662250 5393950 378.39
662300 5393950 378.59
662350 5393950 379.20
662400 5393950 379.55
662450 5393950 378.76
662500 5393950 378.45
662550 5393950 378.39
662600 5393950 378.40
662650 5393950 378.28
662700 5393950 378.21
662750 5393950 378.19
662800 5393950 378.24
662850 5393950 378.20
662900 5393950 378.09
662950 5393950 378.01
663000 5393950 377.94
663050 5393950 378.00
663100 5393950 378.08
663150 5393950 378.04
663200 5393950 378.03
663250 5393950 377.99
663300 5393950 378.13
663350 5393950 378.06
663400 5393950 377.87
663450 5393950 377.85
663500 5393950 377.73
663550 5393950 377.76
663600 5393950 377.94
663650 5393950 377.76
663700 5393950 377.80
663750 5393950 377.76
663800 5393950 377.71
663850 5393950 377.66
663900 5393950 377.63
663950 5393950 377.63
664000 5393950 377.62
664050 5393950 377.64
664100 5393950 377.53
664150 5393950 377.53
664200 5393950 377.52
664250 5393950 377.63
664300 5393950 377.71
664350 5393950 377.73
664400 5393950 377.54
664450 5393950 377.94
664500 5393950 378.35
664550 5393950 378.29
664600 5393950 377.75
664650 5393950 377.23
664700 5393950 377.67
664750 5393950 377.62
664800 5393950 377.60
664850 5393950 377.60
664900 5393950 377.45
664950 5393950 377.36
665000 5393950 377.26
665050 5393950 377.20
665100 5393950 377.27
665150 5393950 377.24
665200 5393950 377.19
665250 5393950 377.22
665300 5393950 377.26
665350 5393950 377.20
665400 5393950 377.12
665450 5393950 377.04
665500 5393950 377.06
665550 5393950 376.95
665600 5393950 377.03
665650 5393950 377.08
665700 5393950 377.34
665750 5393950 376.99
665800 5393950 376.90
665850 5393950 376.94
665900 5393950 376.90
665950 5393950 376.88
666000 5393950 376.83
666050 5393950 376.80
666100 5393950 376.71
666150 5393950 376.67
666200 5393950 376.63
666250 5393950 376.64
666300 5393950 376.61
666350 5393950 376.62
666400 5393950 376.67
666450 5393950 376.64
666500 5393950 376.97
666550 5393950 377.29
666600 5393950 377.43
666650 5393950 377.23
666700 5393950 377.16
666750 5393950 377.18
666800 5393950 376.95
666850 5393950 377.35
666900 5393950 377.38
666950 5393950 376.94
667000 5393950 376.84
667050 5393950 376.64
667100 5393950 376.20
667150 5393950 376.10
667200 5393950 376.10
667250 5393950 376.15
667300 5393950 376.17
667350 5393950 376.16
667400 5393950 376.00
667450 5393950 376.02
667500 5393950 376.03
667550 5393950 376.00
667600 5393950 376.04
667650 5393950 375.90
667700 5393950 376.03
667750 5393950 376.02
667800 5393950 375.91
667850 5393950 375.94
667900 5393950 375.96
667950 5393950 376.01
668000 5393950 376.01
668050 5393950 376.41
668100 5393950 376.33
668150 5393950 375.99
668200 5393950 375.97
668250 5393950 375.88
668300 5393950 375.92
668350 5393950 375.87
668400 5393950 375.83
668450 5393950 375.75
668500 5393950 375.78
668550 5393950 375.75
668600 5393950 375.65
668650 5393950 375.65
668700 5393950 375.57
668750 5393950 375.51
668800 5393950 375.50
668850 5393950 375.61
668900 5393950 376.15
668950 5393950 376.37
669000 5393950 376.74
669050 5393950 376.70
669100 5393950 376.37
669150 5393950 375.94
669200 5393950 375.87
669250 5393950 375.52
669300 5393950 375.48
669350 5393950 374.94
669400 5393950 375.12
669450 5393950 375.14
669500 5393950 375.12
669550 5393950 375.12
669600 5393950 375.09
669650 5393950 375.00
669700 5393950 375.05
669750 5393950 374.96
669800 5393950 374.91
669850 5393950 374.85
669900 5393950 374.87
669950 5393950 374.83
660000 5394000 380.48
660050 5394000 380.43
660100 5394000 380.39
660150 5394000 380.30
660200 5394000 380.34
660250 5394000 380.27
660300 5394000 380.27
660350 5394000 380.28
660400 5394000 380.36
660450 5394000 380.14
660500 5394000 379.87
660550 5394000 379.71
660600 5394000 379.55
660650 5394000 379.32
660700 5394000 379.32
660750 5394000 379.20
660800 5394000 379.10
660850 5394000 379.01
660900 5394000 378.96
660950 5394000 378.88
661000 5394000 378.94
661050 5394000 378.74
661100 5394000 378.83
661150 5394000 378.79
661200 5394000 378.82
661250 5394000 378.93
661300 5394000 378.76
661350 5394000 378.72
661400 5394000 378.63
661450 5394000 378.59
661500 5394000 378.59
661550 5394000 378.57
661600 5394000 378.51
661650 5394000 378.57
661700 5394000 378.50
661750 5394000 378.48
661800 5394000 378.55
661850 5394000 378.61
661900 5394000 379.14
661950 5394000 378.59
662000 5394000 378.61
662050 5394000 378.58
662100 5394000 378.51
662150 5394000 378.43
662200 5394000 378.35
662250 5394000 378.44
662300 5394000 378.72
662350 5394000 379.56
662400 5394000 379.54
662450 5394000 378.67
662500 5394000 378.40
662550 5394000 378.45
662600 5394000 378.42
662650 5394000 378.44
662700 5394000 378.31
662750 5394000 378.26
662800 5394000 378.24
662850 5394000 378.17
662900 5394000 378.04
662950 5394000 377.97
663000 5394000 377.98
663050 5394000 377.97
663100 5394000 378.08
663150 5394000 378.19
663200 5394000 378.01
663250 5394000 378.00
663300 5394000 378.07
663350 5394000 377.94
663400 5394000 377.88
663450 5394000 377.82
663500 5394000 377.78
663550 5394000 377.85
663600 5394000 377.80
663650 5394000 377.96
663700 5394000 377.82
663750 5394000 377.73
663800 5394000 377.74
663850 5394000 377.65
663900 5394000 377.68
663950 5394000 377.67
664000 5394000 377.63
664050 5394000 377.63
664100 5394000 377.59
664150 5394000 377.54
664200 5394000 377.61
664250 5394000 377.55
664300 5394000 377.29
664350 5394000 377.40
664400 5394000 377.48
664450 5394000 377.68
664500 5394000 378.09
664550 5394000 378.25
664600 5394000 378.26
664650 5394000 378.18
664700 5394000 378.00
664750 5394000 377.10
664800 5394000 377.86
664850 5394000 377.59
664900 5394000 377.41
664950 5394000 377.41
665000 5394000 377.46
665050 5394000 377.31
665100 5394000 377.28
665150 5394000 377.25
665200 5394000 377.26
665250 5394000 377.26
665300 5394000 377.26
665350 5394000 377.19
665400 5394000 377.19
665450 5394000 377.12
665500 5394000 377.03
665550 5394000 376.93
665600 5394000 376.87
665650 5394000 376.93
665700 5394000 376.95
665750 5394000 376.91
665800 5394000 376.84
665850 5394000 376.82
665900 5394000 376.88
665950 5394000 376.84
666000 5394000 376.74
666050 5394000 376.73
666100 5394000 376.39
666150 5394000 376.62
666200 5394000 376.56
666250 5394000 376.59
666300 5394000 376.57
666350 5394000 376.56
666400 5394000 376.43
666450 5394000 376.38
666500 5394000 376.50
666550 5394000 376.57
666600 5394000 376.88
666650 5394000 376.86
666700 5394000 377.28
666750 5394000 377.17
666800 5394000 377.53
666850 5394000 377.62
666900 5394000 377.54
666950 5394000 377.49
667000 5394000 377.27
667050 5394000 376.62
667100 5394000 376.22
667150 5394000 376.12
667200 5394000 376.12
667250 5394000 376.20
667300 5394000 376.16
667350 5394000 376.04
667400 5394000 376.04
667450 5394000 376.06
667500 5394000 376.06
667550 5394000 376.00
667600 5394000 375.98
667650 5394000 375.92
667700 5394000 375.94
667750 5394000 376.03
667800 5394000 375.94
667850 5394000 375.95
667900 5394000 375.96
667950 5394000 375.97
668000 5394000 376.31
668050 5394000 376.21
668100 5394000 376.29
668150 5394000 376.13
668200 5394000 376.01
668250 5394000 375.99
668300 5394000 375.85
668350 5394000 375.90
668400 5394000 375.83
668450 5394000 375.77
668500 5394000 375.68
668550 5394000 375.73
668600 5394000 375.72
668650 5394000 375.62
668700 5394000 375.62
668750 5394000 375.51
668800 5394000 375.56
668850 5394000 375.71
668900 5394000 376.51
668950 5394000 376.92
669000 5394000 376.69
669050 5394000 376.67
669100 5394000 376.29
669150 5394000 375.35
669200 5394000 375.48
669250 5394000 375.34
669300 5394000 375.23
669350 5394000 375.25
669400 5394000 375.18
669450 5394000 375.14
669500 5394000 375.11
669550 5394000 375.08
669600 5394000 375.07
669650 5394000 375.09
669700 5394000 375.02
669750 5394000 375.05
669800 5394000 374.90
669850 5394000 374.92
669900 5394000 374.97
669950 5394000 374.75
660000 5394050 380.48
660050 5394050 380.40
660100 5394050 380.32
660150 5394050 380.26
660200 5394050 380.33
660250 5394050 380.25
660300 5394050 380.25
660350 5394050 380.33
660400 5394050 380.17
660450 5394050 380.03
660500 5394050 379.90
660550 5394050 379.66
660600 5394050 379.44
660650 5394050 379.23
660700 5394050 379.14
660750 5394050 379.16
660800 5394050 379.06
660850 5394050 379.05
660900 5394050 379.03
660950 5394050 378.99
661000 5394050 379.00
661050 5394050 378.83
661100 5394050 378.83
661150 5394050 378.82
661200 5394050 378.67
661250 5394050 378.82
661300 5394050 378.74
661350 5394050 378.67
661400 5394050 378.71
661450 5394050 378.62
661500 5394050 378.62
661550 5394050 378.52
661600 5394050 378.56
661650 5394050 378.59
661700 5394050 378.50
661750 5394050 378.59
661800 5394050 378.46
661850 5394050 378.54
661900 5394050 378.49
661950 5394050 378.73
662000 5394050 378.81
662050 5394050 378.61
662100 5394050 378.43
662150 5394050 378.47
662200 5394050 378.48
662250 5394050 378.56
662300 5394050 379.50
662350 5394050 379.69
662400 5394050 379.57
662450 5394050 378.60
662500 5394050 378.50
662550 5394050 378.46
662600 5394050 378.51
662650 5394050 378.29
662700 5394050 378.32
662750 5394050 378.23
662800 5394050 378.22
662850 5394050 378.17
662900 5394050 378.00
662950 5394050 377.99
663000 5394050 378.03
663050 5394050 378.03
663100 5394050 378.06
663150 5394050 378.01
663200 5394050 378.02
663250 5394050 377.84
663300 5394050 378.06
663350 5394050 377.99
663400 5394050 378.10
663450 5394050 378.01
663500 5394050 377.95
663550 5394050 377.88
663600 5394050 377.89
663650 5394050 378.00
663700 5394050 377.82
663750 5394050 377.95
663800 5394050 377.74
663850 5394050 377.76
663900 5394050 377.81
663950 5394050 377.70
664000 5394050 377.62
664050 5394050 377.55
664100 5394050 377.64
664150 5394050 377.72
664200 5394050 377.90
664250 5394050 377.56
664300 5394050 377.40
664350 5394050 377.51
664400 5394050 377.50
664450 5394050 377.57
664500 5394050 377.63
664550 5394050 377.74
664600 5394050 377.93
664650 5394050 378.12
664700 5394050 378.23
664750 5394050 378.35
664800 5394050 378.39
664850 5394050 378.06
664900 5394050 377.50
664950 5394050 377.83
665000 5394050 377.62
665050 5394050 377.30
665100 5394050 377.22
665150 5394050 377.25
665200 5394050 377.23
665250 5394050 377.19
665300 5394050 377.13
665350 5394050 377.08
665400 5394050 377.08
665450 5394050 377.16
665500 5394050 376.94
665550 5394050 376.81
665600 5394050 376.81
665650 5394050 376.55
665700 5394050 376.81
665750 5394050 376.37
665800 5394050 376.72
665850 5394050 376.67
665900 5394050 376.76
665950 5394050 376.75
666000 5394050 376.69
666050 5394050 376.65
666100 5394050 376.57
666150 5394050 376.56
666200 5394050 376.59
666250 5394050 376.52
666300 5394050 376.55
666350 5394050 376.48
666400 5394050 376.41
666450 5394050 376.36
666500 5394050 376.48
666550 5394050 376.41
666600 5394050 376.51
666650 5394050 376.46
666700 5394050 376.62
666750 5394050 376.92
666800 5394050 377.35
666850 5394050 377.63
666900 5394050 377.43
666950 5394050 377.32
667000 5394050 377.37
667050 5394050 377.12
667100 5394050 376.69
667150 5394050 376.26
667200 5394050 376.24
667250 5394050 376.17
667300 5394050 376.05
667350 5394050 376.09
667400 5394050 376.09
667450 5394050 376.09
667500 5394050 376.03
667550 5394050 376.03
667600 5394050 375.92
667650 5394050 375.94
667700 5394050 375.96
667750 5394050 375.96
667800 5394050 375.92
667850 5394050 376.13
667900 5394050 376.08
667950 5394050 375.71
668000 5394050 375.94
668050 5394050 376.01
668100 5394050 376.16
668150 5394050 376.24
668200 5394050 376.19
668250 5394050 376.05
668300 5394050 375.93
668350 5394050 375.83
668400 5394050 375.88
668450 5394050 375.83
668500 5394050 375.80
668550 5394050 375.68
668600 5394050 375.68
668650 5394050 375.64
668700 5394050 375.57
668750 5394050 375.68
668800 5394050 376.11
668850 5394050 376.42
668900 5394050 376.23
668950 5394050 376.61
669000 5394050 376.59
669050 5394050 376.25
669100 5394050 376.09
669150 5394050 375.50
669200 5394050 375.28
669250 5394050 375.29
669300 5394050 375.26
669350 5394050 375.23
669400 5394050 375.20
669450 5394050 375.22
669500 5394050 375.06
669550 5394050 375.02
669600 5394050 375.10
669650 5394050 375.08
669700 5394050 375.06
669750 5394050 374.96
669800 5394050 374.98
669850 5394050 374.83
669900 5394050 374.70
669950 5394050 374.64
660000 5394100 380.46
660050 5394100 380.40
660100 5394100 380.31
660150 5394100 380.25
660200 5394100 380.22
660250 5394100 380.26
660300 5394100 380.19
660350 5394100 380.11
660400 5394100 380.07
660450 5394100 379.96
660500 5394100 379.78
660550 5394100 379.58
660600 5394100 379.37
660650 5394100 379.21
660700 5394100 379.16
660750 5394100 379.14
660800 5394100 379.16
660850 5394100 379.07
660900 5394100 379.06
660950 5394100 378.98
661000 5394100 378.84
661050 5394100 378.81
661100 5394100 378.87
661150 5394100 378.77
661200 5394100 378.75
661250 5394100 378.83
661300 5394100 378.86
661350 5394100 378.63
661400 5394100 378.62
661450 5394100 378.60
661500 5394100 378.52
661550 5394100 378.51
661600 5394100 378.57
661650 5394100 378.57
661700 5394100 378.51
661750 5394100 378.42
661800 5394100 378.48
661850 5394100 378.47
661900 5394100 378.43
661950 5394100 378.51
662000 5394100 378.83
662050 5394100 378.82
662100 5394100 378.55
662150 5394100 378.48
662200 5394100 378.62
662250 5394100 379.11
662300 5394100 379.32
662350 5394100 379.70
662400 5394100 378.80
662450 5394100 378.45
662500 5394100 378.35
662550 5394100 378.33
662600 5394100 378.32
662650 5394100 378.33
662700 5394100 378.30
662750 5394100 378.21
662800 5394100 378.23
662850 5394100 378.14
662900 5394100 378.04
662950 5394100 378.04
663000 5394100 378.06
663050 5394100 378.14
663100 5394100 378.12
663150 5394100 378.05
663200 5394100 377.96
663250 5394100 377.97
663300 5394100 378.00
663350 5394100 378.08
663400 5394100 378.17
663450 5394100 378.02
663500 5394100 377.91
663550 5394100 377.87
663600 5394100 377.88
663650 5394100 377.91
663700 5394100 377.87
663750 5394100 377.94
663800 5394100 378.02
663850 5394100 377.79
663900 5394100 377.83
663950 5394100 377.74
664000 5394100 377.81
664050 5394100 377.68
664100 5394100 377.70
664150 5394100 377.80
664200 5394100 377.70
664250 5394100 377.49
664300 5394100 377.33
664350 5394100 377.54
664400 5394100 377.54
664450 5394100 377.54
664500 5394100 377.54
664550 5394100 377.51
664600 5394100 377.53
664650 5394100 377.57
664700 5394100 378.21
664750 5394100 378.43
664800 5394100 378.26
664850 5394100 378.28
664900 5394100 377.88
664950 5394100 377.52
665000 5394100 377.36
665050 5394100 377.32
665100 5394100 377.19
665150 5394100 377.21
665200 5394100 377.14
665250 5394100 377.02
665300 5394100 376.90
665350 5394100 376.94
665400 5394100 376.97
665450 5394100 376.94
665500 5394100 376.84
665550 5394100 376.78
665600 5394100 376.70
665650 5394100 376.83
665700 5394100 376.81
665750 5394100 376.71
665800 5394100 376.61
665850 5394100 376.65
665900 5394100 376.64
665950 5394100 376.63
666000 5394100 376.67
666050 5394100 376.67
666100 5394100 376.58
666150 5394100 376.53
666200 5394100 376.44
666250 5394100 376.49
666300 5394100 376.51
666350 5394100 376.43
666400 5394100 376.35
666450 5394100 376.37
666500 5394100 376.44
666550 5394100 376.43
666600 5394100 376.53
666650 5394100 376.41
666700 5394100 376.43
666750 5394100 376.69
666800 5394100 376.76
666850 5394100 376.90
666900 5394100 376.87
666950 5394100 377.19
667000 5394100 377.22
667050 5394100 377.18
667100 5394100 377.15
667150 5394100 376.89
667200 5394100 376.53
667250 5394100 376.25
667300 5394100 376.15
667350 5394100 376.09
667400 5394100 376.03
667450 5394100 376.01
667500 5394100 376.01
667550 5394100 376.11
667600 5394100 376.07
667650 5394100 375.97
667700 5394100 375.95
667750 5394100 375.90
667800 5394100 376.13
667850 5394100 376.41
667900 5394100 376.07
667950 5394100 376.03
668000 5394100 376.04
668050 5394100 376.12
668100 5394100 376.00
668150 5394100 376.29
668200 5394100 376.18
668250 5394100 376.19
668300 5394100 376.04
668350 5394100 375.82
668400 5394100 375.80
668450 5394100 375.86
668500 5394100 375.83
668550 5394100 375.64
668600 5394100 375.61
668650 5394100 375.56
668700 5394100 375.68
668750 5394100 376.27
668800 5394100 376.41
668850 5394100 376.61
668900 5394100 376.68
668950 5394100 376.47
669000 5394100 376.18
669050 5394100 375.90
669100 5394100 375.53
669150 5394100 375.57
669200 5394100 375.36
669250 5394100 375.25
669300 5394100 375.25
669350 5394100 375.27
669400 5394100 375.18
669450 5394100 375.14
669500 5394100 375.08
669550 5394100 375.10
669600 5394100 375.06
669650 5394100 374.98
669700 5394100 374.98
669750 5394100 374.93
669800 5394100 374.79
669850 5394100 374.67
669900 5394100 374.58
669950 5394100 374.58
660000 5394150 380.47
660050 5394150 380.41
660100 5394150 380.33
660150 5394150 380.27
660200 5394150 380.15
660250 5394150 380.24
660300 5394150 380.08
660350 5394150 380.01
660400 5394150 379.93
660450 5394150 379.85
660500 5394150 379.64
660550 5394150 379.49
660600 5394150 379.20
660650 5394150 379.14
660700 5394150 379.11
660750 5394150 379.21
660800 5394150 379.05
660850 5394150 379.05
660900 5394150 378.93
660950 5394150 378.94
661000 5394150 378.85
661050 5394150 378.86
661100 5394150 378.76
661150 5394150 378.70
661200 5394150 378.74
661250 5394150 378.67
661300 5394150 378.80
661350 5394150 378.75
661400 5394150 378.62
661450 5394150 378.52
661500 5394150 378.52
661550 5394150 378.53
661600 5394150 378.69
661650 5394150 378.91
661700 5394150 378.58
661750 5394150 378.49
661800 5394150 378.53
661850 5394150 378.49
661900 5394150 378.39
661950 5394150 378.49
662000 5394150 378.62
662050 5394150 379.06
662100 5394150 378.67
662150 5394150 378.60
662200 5394150 378.75
662250 5394150 379.45
662300 5394150 379.53
662350 5394150 378.78
662400 5394150 378.46
662450 5394150 378.31
662500 5394150 378.31
662550 5394150 378.31
662600 5394150 378.37
662650 5394150 378.36
662700 5394150 378.34
662750 5394150 378.19
662800 5394150 378.12
662850 5394150 378.08
662900 5394150 378.04
662950 5394150 378.00
663000 5394150 378.12
663050 5394150 378.12
663100 5394150 378.10
663150 5394150 378.04
663200 5394150 377.95
663250 5394150 377.97
663300 5394150 377.95
663350 5394150 377.98
663400 5394150 378.02
663450 5394150 378.27
663500 5394150 378.02
663550 5394150 377.88
663600 5394150 378.16
663650 5394150 378.15
663700 5394150 378.05
663750 5394150 377.96
663800 5394150 377.83
663850 5394150 377.71
663900 5394150 377.73
663950 5394150 377.73
664000 5394150 377.62
664050 5394150 377.63
664100 5394150 377.70
664150 5394150 378.32
664200 5394150 377.58
664250 5394150 377.41
664300 5394150 377.46
664350 5394150 377.62
664400 5394150 377.49
664450 5394150 377.42
664500 5394150 377.33
664550 5394150 377.36
664600 5394150 377.38
664650 5394150 377.43
664700 5394150 377.50
664750 5394150 377.57
664800 5394150 377.86
664850 5394150 378.02
664900 5394150 377.89
664950 5394150 378.18
665000 5394150 377.43
665050 5394150 377.29
665100 5394150 377.25
665150 5394150 377.35
665200 5394150 377.04
665250 5394150 376.93
665300 5394150 376.87
665350 5394150 376.88
665400 5394150 376.85
665450 5394150 376.83
665500 5394150 376.73
665550 5394150 376.73
665600 5394150 376.77
665650 5394150 376.83
665700 5394150 376.70
665750 5394150 376.69
665800 5394150 376.77
665850 5394150 376.60
665900 5394150 376.61
665950 5394150 376.58
666000 5394150 376.57
666050 5394150 376.55
666100 5394150 376.50
666150 5394150 376.46
666200 5394150 376.49
666250 5394150 376.49
666300 5394150 376.44
666350 5394150 376.36
666400 5394150 376.35
666450 5394150 376.42
666500 5394150 376.44
666550 5394150 376.51
666600 5394150 376.51
666650 5394150 376.44
666700 5394150 376.40
666750 5394150 376.62
666800 5394150 376.56
666850 5394150 376.45
666900 5394150 376.45
666950 5394150 376.52
667000 5394150 376.76
667050 5394150 377.07
667100 5394150 377.33
667150 5394150 377.40
667200 5394150 377.06
667250 5394150 377.00
667300 5394150 376.56
667350 5394150 376.14
667400 5394150 376.05
667450 5394150 376.01
667500 5394150 375.99
667550 5394150 376.15
667600 5394150 376.05
667650 5394150 375.97
667700 5394150 375.90
667750 5394150 375.95
667800 5394150 376.34
667850 5394150 376.04
667900 5394150 375.99
667950 5394150 375.94
668000 5394150 376.02
668050 5394150 376.49
668100 5394150 376.11
668150 5394150 375.96
668200 5394150 376.22
668250 5394150 376.31
668300 5394150 376.39
668350 5394150 375.96
668400 5394150 375.73
668450 5394150 375.67
668500 5394150 375.82
668550 5394150 375.82
668600 5394150 375.61
668650 5394150 375.68
668700 5394150 376.09
668750 5394150 376.47
668800 5394150 376.85
668850 5394150 376.74
668900 5394150 376.64
668950 5394150 376.38
669000 5394150 375.46
669050 5394150 375.40
669100 5394150 375.39
669150 5394150 375.37
669200 5394150 375.40
669250 5394150 375.35
669300 5394150 375.16
669350 5394150 375.21
669400 5394150 375.22
669450 5394150 375.18
669500 5394150 375.04
669550 5394150 374.98
669600 5394150 374.94
669650 5394150 374.92
669700 5394150 374.84
669750 5394150 374.80
669800 5394150 374.78
669850 5394150 374.70
669900 5394150 374.62
669950 5394150 374.58
660000 5394200 380.54
660050 5394200 380.51
660100 5394200 380.48
660150 5394200 380.31
660200 5394200 380.15
660250 5394200 380.12
660300 5394200 380.17
660350 5394200 379.95
660400 5394200 379.81
660450 5394200 379.68
660500 5394200 379.49
660550 5394200 379.33
660600 5394200 379.28
660650 5394200 379.13
660700 5394200 379.07
660750 5394200 379.03
660800 5394200 378.83
660850 5394200 379.03
660900 5394200 379.00
660950 5394200 378.88
661000 5394200 378.85
661050 5394200 378.80
661100 5394200 378.72
661150 5394200 378.73
661200 5394200 378.68
661250 5394200 378.68
661300 5394200 378.62
661350 5394200 378.67
661400 5394200 378.67
661450 5394200 378.60
661500 5394200 378.57
661550 5394200 378.75
661600 5394200 378.76
661650 5394200 378.58
661700 5394200 378.60
661750 5394200 378.87
661800 5394200 378.56
661850 5394200 378.59
661900 5394200 378.51
661950 5394200 378.53
662000 5394200 378.45
662050 5394200 379.15
662100 5394200 378.59
662150 5394200 378.55
662200 5394200 378.73
662250 5394200 379.41
662300 5394200 379.23
662350 5394200 378.61
662400 5394200 378.37
662450 5394200 378.41
662500 5394200 378.34
662550 5394200 378.43
662600 5394200 378.41
662650 5394200 378.30
662700 5394200 378.20
662750 5394200 378.13
662800 5394200 378.09
662850 5394200 378.03
662900 5394200 378.06
662950 5394200 378.10
663000 5394200 378.12
663050 5394200 378.14
663100 5394200 378.09
663150 5394200 378.05
663200 5394200 378.07
663250 5394200 377.98
663300 5394200 377.98
663350 5394200 377.95
663400 5394200 377.86
663450 5394200 377.94
663500 5394200 377.94
663550 5394200 377.87
663600 5394200 377.96
663650 5394200 377.93
663700 5394200 377.88
663750 5394200 377.81
663800 5394200 377.68
663850 5394200 377.61
663900 5394200 377.59
663950 5394200 377.64
664000 5394200 377.63
664050 5394200 378.08
664100 5394200 378.21
664150 5394200 377.79
664200 5394200 377.49
664250 5394200 377.36
664300 5394200 377.43
664350 5394200 377.52
664400 5394200 377.40
664450 5394200 377.31
664500 5394200 377.31
664550 5394200 377.31
664600 5394200 377.39
664650 5394200 377.41
664700 5394200 377.37
664750 5394200 377.42
664800 5394200 377.39
664850 5394200 377.46
664900 5394200 378.37
664950 5394200 378.15
665000 5394200 377.96
665050 5394200 377.88
665100 5394200 376.68
665150 5394200 377.00
665200 5394200 376.88
665250 5394200 376.94
665300 5394200 377.03
665350 5394200 376.89
665400 5394200 376.84
665450 5394200 376.75
665500 5394200 376.69
665550 5394200 376.77
665600 5394200 376.82
665650 5394200 376.68
665700 5394200 376.73
665750 5394200 376.71
665800 5394200 377.00
665850 5394200 376.63
665900 5394200 376.65
665950 5394200 376.60
666000 5394200 376.59
666050 5394200 376.49
666100 5394200 376.44
666150 5394200 376.41
666200 5394200 376.46
666250 5394200 376.45
666300 5394200 376.45
666350 5394200 376.35
666400 5394200 376.35
666450 5394200 376.49
666500 5394200 376.41
666550 5394200 376.46
666600 5394200 376.46
666650 5394200 376.48
666700 5394200 376.50
666750 5394200 376.60
666800 5394200 376.51
666850 5394200 376.29
666900 5394200 376.26
666950 5394200 376.29
667000 5394200 376.32
667050 5394200 376.57
667100 5394200 376.92
667150 5394200 377.09
667200 5394200 377.48
667250 5394200 377.17
667300 5394200 377.04
667350 5394200 376.57
667400 5394200 376.25
667450 5394200 376.46
667500 5394200 376.19
667550 5394200 376.16
667600 5394200 375.98
667650 5394200 375.89
667700 5394200 375.90
667750 5394200 376.02
667800 5394200 375.99
667850 5394200 375.92
667900 5394200 375.91
667950 5394200 375.97
668000 5394200 376.00
668050 5394200 376.01
668100 5394200 375.99
668150 5394200 376.15
668200 5394200 376.03
668250 5394200 376.33
668300 5394200 376.37
668350 5394200 376.28
668400 5394200 375.71
668450 5394200 375.62
668500 5394200 375.67
668550 5394200 376.29
668600 5394200 376.11
668650 5394200 376.20
668700 5394200 376.57
668750 5394200 376.96
668800 5394200 376.82
668850 5394200 376.58
668900 5394200 376.23
668950 5394200 375.63
669000 5394200 375.41
669050 5394200 375.29
669100 5394200 375.31
669150 5394200 375.32
669200 5394200 375.29
669250 5394200 375.33
669300 5394200 375.24
669350 5394200 375.22
669400 5394200 375.18
669450 5394200 375.14
669500 5394200 375.02
669550 5394200 374.87
669600 5394200 374.83
669650 5394200 374.81
669700 5394200 374.85
669750 5394200 374.79
669800 5394200 374.86
669850 5394200 374.68
669900 5394200 374.65
669950 5394200 374.59
660000 5394250 380.60
660050 5394250 380.58
660100 5394250 380.56
660150 5394250 380.47
660200 5394250 380.22
660250 5394250 380.08
660300 5394250 380.06
660350 5394250 379.97
660400 5394250 379.76
660450 5394250 379.62
660500 5394250 379.45
660550 5394250 379.39
660600 5394250 379.28
660650 5394250 379.24
660700 5394250 379.04
660750 5394250 379.51
660800 5394250 379.09
660850 5394250 379.09
660900 5394250 379.00
660950 5394250 378.76
661000 5394250 378.85
661050 5394250 378.76
661100 5394250 378.74
661150 5394250 378.74
661200 5394250 378.70
661250 5394250 378.60
661300 5394250 378.74
661350 5394250 378.60
661400 5394250 378.67
661450 5394250 378.64
661500 5394250 378.78
661550 5394250 378.89
661600 5394250 378.57
661650 5394250 378.59
661700 5394250 378.63
661750 5394250 378.58
661800 5394250 378.68
661850 5394250 378.48
661900 5394250 378.53
661950 5394250 378.51
662000 5394250 378.44
662050 5394250 378.47
662100 5394250 379.22
662150 5394250 378.77
662200 5394250 379.49
662250 5394250 379.40
662300 5394250 378.66
662350 5394250 378.45
662400 5394250 378.37
662450 5394250 378.53
662500 5394250 378.61
662550 5394250 378.34
662600 5394250 378.24
662650 5394250 378.18
662700 5394250 378.13
662750 5394250 378.12
662800 5394250 378.12
662850 5394250 378.06
662900 5394250 378.03
662950 5394250 378.12
663000 5394250 378.15
663050 5394250 378.17
663100 5394250 378.16
663150 5394250 378.16
663200 5394250 378.20
663250 5394250 378.01
663300 5394250 377.95
663350 5394250 377.92
663400 5394250 377.83
663450 5394250 377.83
663500 5394250 377.90
663550 5394250 377.86
663600 5394250 377.59
663650 5394250 377.84
663700 5394250 377.86
663750 5394250 377.76
663800 5394250 377.70
663850 5394250 377.69
663900 5394250 377.68
663950 5394250 377.66
664000 5394250 377.69
664050 5394250 377.73
664100 5394250 378.47
664150 5394250 377.67
664200 5394250 377.40
664250 5394250 377.40
664300 5394250 377.48
664350 5394250 377.43
664400 5394250 377.30
664450 5394250 377.27
664500 5394250 377.26
664550 5394250 377.26
664600 5394250 377.30
664650 5394250 377.30
664700 5394250 377.29
664750 5394250 377.29
664800 5394250 377.28
664850 5394250 377.45
664900 5394250 377.44
664950 5394250 377.75
665000 5394250 377.98
665050 5394250 377.65
665100 5394250 377.32
665150 5394250 377.02
665200 5394250 377.30
665250 5394250 376.92
665300 5394250 376.92
665350 5394250 376.92
665400 5394250 376.81
665450 5394250 376.73
665500 5394250 376.76
665550 5394250 376.76
665600 5394250 376.72
665650 5394250 376.78
665700 5394250 376.75
665750 5394250 376.73
665800 5394250 376.65
665850 5394250 376.71
665900 5394250 376.68
665950 5394250 376.68
666000 5394250 376.41
666050 5394250 376.53
666100 5394250 376.51
666150 5394250 376.46
666200 5394250 376.43
666250 5394250 376.49
666300 5394250 376.39
666350 5394250 376.30
666400 5394250 376.30
666450 5394250 376.36
666500 5394250 376.41
666550 5394250 376.45
666600 5394250 376.43
666650 5394250 376.45
666700 5394250 376.57
666750 5394250 376.52
666800 5394250 376.39
666850 5394250 376.20
666900 5394250 376.27
666950 5394250 376.26
667000 5394250 376.31
667050 5394250 376.44
667100 5394250 376.26
667150 5394250 376.38
667200 5394250 376.54
667250 5394250 376.82
667300 5394250 377.16
667350 5394250 377.01
667400 5394250 376.81
667450 5394250 376.65
667500 5394250 377.02
667550 5394250 376.36
667600 5394250 376.18
667650 5394250 376.03
667700 5394250 376.08
667750 5394250 375.98
667800 5394250 375.96
667850 5394250 375.91
667900 5394250 375.94
667950 5394250 375.91
668000 5394250 375.91
668050 5394250 376.03
668100 5394250 376.02
668150 5394250 376.22
668200 5394250 376.17
668250 5394250 376.06
668300 5394250 376.44
668350 5394250 376.35
668400 5394250 376.30
668450 5394250 375.74
668500 5394250 375.82
668550 5394250 375.96
668600 5394250 376.38
668650 5394250 376.60
668700 5394250 376.64
668750 5394250 376.95
668800 5394250 376.74
668850 5394250 375.90
668900 5394250 375.66
668950 5394250 375.43
669000 5394250 375.36
669050 5394250 375.38
669100 5394250 375.30
669150 5394250 375.21
669200 5394250 375.21
669250 5394250 375.21
669300 5394250 375.20
669350 5394250 375.16
669400 5394250 375.16
669450 5394250 375.11
669500 5394250 375.00
669550 5394250 374.91
669600 5394250 374.86
669650 5394250 374.89
669700 5394250 374.83
669750 5394250 374.90
669800 5394250 374.72
669850 5394250 374.66
669900 5394250 374.60
669950 5394250 374.58
660000 5394300 380.64
660050 5394300 380.63
660100 5394300 380.58
660150 5394300 380.51
660200 5394300 380.36
660250 5394300 380.19
660300 5394300 380.06
660350 5394300 379.74
660400 5394300 379.84
660450 5394300 379.68
660500 5394300 379.54
660550 5394300 379.38
660600 5394300 379.39
660650 5394300 379.37
660700 5394300 379.24
660750 5394300 379.03
660800 5394300 379.07
660850 5394300 379.03
660900 5394300 378.95
660950 5394300 378.84
661000 5394300 378.81
661050 5394300 378.88
661100 5394300 378.78
661150 5394300 378.74
661200 5394300 378.64
661250 5394300 378.79
661300 5394300 378.76
661350 5394300 378.72
661400 5394300 378.56
661450 5394300 378.71
661500 5394300 378.65
661550 5394300 378.62
661600 5394300 378.54
661650 5394300 378.64
661700 5394300 378.64
661750 5394300 378.49
661800 5394300 378.42
661850 5394300 378.40
661900 5394300 378.68
661950 5394300 378.47
662000 5394300 378.41
662050 5394300 378.37
662100 5394300 378.57
662150 5394300 379.56
662200 5394300 379.82
662250 5394300 379.48
662300 5394300 378.68
662350 5394300 378.38
662400 5394300 378.43
662450 5394300 378.57
662500 5394300 378.44
662550 5394300 378.35
662600 5394300 378.29
662650 5394300 378.24
662700 5394300 378.19
662750 5394300 378.17
662800 5394300 378.26
662850 5394300 378.15
662900 5394300 378.12
662950 5394300 378.15
663000 5394300 378.13
663050 5394300 378.30
663100 5394300 378.08
663150 5394300 378.08
663200 5394300 378.03
663250 5394300 377.94
663300 5394300 377.95
663350 5394300 377.90
663400 5394300 377.83
663450 5394300 377.98
663500 5394300 377.97
663550 5394300 378.01
663600 5394300 378.06
663650 5394300 378.09
663700 5394300 378.12
663750 5394300 377.91
663800 5394300 377.84
663850 5394300 377.84
663900 5394300 377.83
663950 5394300 377.72
664000 5394300 377.65
664050 5394300 377.73
664100 5394300 377.63
664150 5394300 377.47
664200 5394300 377.42
664250 5394300 377.40
664300 5394300 377.39
664350 5394300 377.35
664400 5394300 377.30
664450 5394300 377.32
664500 5394300 377.24
664550 5394300 377.22
664600 5394300 377.32
664650 5394300 377.28
664700 5394300 377.24
664750 5394300 377.25
664800 5394300 377.26
664850 5394300 377.29
664900 5394300 377.31
664950 5394300 377.31
665000 5394300 377.23
665050 5394300 377.18
665100 5394300 377.06
665150 5394300 377.01
665200 5394300 377.24
665250 5394300 377.14
665300 5394300 377.12
665350 5394300 376.82
665400 5394300 376.85
665450 5394300 376.93
665500 5394300 376.75
665550 5394300 376.77
665600 5394300 376.78
665650 5394300 376.76
665700 5394300 376.79
665750 5394300 376.69
665800 5394300 376.75
665850 5394300 376.56
665900 5394300 376.67
665950 5394300 376.67
666000 5394300 376.61
666050 5394300 376.53
666100 5394300 376.48
666150 5394300 376.50
666200 5394300 376.49
666250 5394300 376.45
666300 5394300 376.38
666350 5394300 376.35
666400 5394300 376.32
666450 5394300 376.34
666500 5394300 376.43
666550 5394300 376.33
666600 5394300 376.41
666650 5394300 376.41
666700 5394300 376.51
666750 5394300 376.47
666800 5394300 376.33
666850 5394300 376.27
666900 5394300 376.25
666950 5394300 376.34
667000 5394300 376.37
667050 5394300 376.35
667100 5394300 376.31
667150 5394300 376.26
667200 5394300 376.24
667250 5394300 376.22
667300 5394300 376.34
667350 5394300 376.72
667400 5394300 376.91
667450 5394300 376.74
667500 5394300 377.10
667550 5394300 376.94
667600 5394300 376.81
667650 5394300 376.51
667700 5394300 376.13
667750 5394300 376.00
667800 5394300 375.90
667850 5394300 375.94
667900 5394300 375.91
667950 5394300 375.89
668000 5394300 375.78
668050 5394300 375.79
668100 5394300 376.30
668150 5394300 376.30
668200 5394300 376.28
668250 5394300 376.03
668300 5394300 375.93
668350 5394300 376.34
668400 5394300 376.38
668450 5394300 376.30
668500 5394300 375.93
668550 5394300 376.05
668600 5394300 376.26
668650 5394300 376.87
668700 5394300 376.89
668750 5394300 376.81
668800 5394300 376.63
668850 5394300 375.72
668900 5394300 375.48
668950 5394300 375.29
669000 5394300 375.38
669050 5394300 375.33
669100 5394300 375.29
669150 5394300 375.22
669200 5394300 375.13
669250 5394300 375.14
669300 5394300 375.20
669350 5394300 375.19
669400 5394300 375.09
669450 5394300 375.02
669500 5394300 375.01
669550 5394300 374.97
669600 5394300 374.90
669650 5394300 374.92
669700 5394300 375.03
669750 5394300 374.78
669800 5394300 374.71
669850 5394300 374.63
669900 5394300 374.52
669950 5394300 374.54
660000 5394350 380.57
660050 5394350 380.60
660100 5394350 380.68
660150 5394350 380.53
660200 5394350 380.40
660250 5394350 380.21
660300 5394350 380.04
660350 5394350 379.90
660400 5394350 379.90
660450 5394350 379.82
660500 5394350 379.59
660550 5394350 379.49
660600 5394350 379.58
660650 5394350 379.45
660700 5394350 379.30
660750 5394350 379.10
660800 5394350 378.97
660850 5394350 378.82
660900 5394350 378.91
660950 5394350 378.87
661000 5394350 378.86
661050 5394350 378.90
661100 5394350 378.94
661150 5394350 378.73
661200 5394350 378.78
661250 5394350 378.85
661300 5394350 378.66
661350 5394350 378.65
661400 5394350 378.63
661450 5394350 378.63
661500 5394350 378.56
661550 5394350 378.59
661600 5394350 378.60
661650 5394350 378.58
661700 5394350 378.57
661750 5394350 378.54
661800 5394350 378.49
661850 5394350 378.52
661900 5394350 378.49
661950 5394350 378.42
662000 5394350 378.39
662050 5394350 378.32
662100 5394350 378.52
662150 5394350 379.01
662200 5394350 379.68
662250 5394350 379.25
662300 5394350 378.90
662350 5394350 378.55
662400 5394350 378.51
662450 5394350 378.78
662500 5394350 378.58
662550 5394350 378.38
662600 5394350 378.32
662650 5394350 378.32
662700 5394350 378.22
662750 5394350 378.27
662800 5394350 378.23
662850 5394350 378.21
662900 5394350 378.14
662950 5394350 378.16
663000 5394350 378.21
663050 5394350 378.13
663100 5394350 378.12
663150 5394350 378.08
663200 5394350 378.10
663250 5394350 378.07
663300 5394350 378.00
663350 5394350 378.14
663400 5394350 378.19
663450 5394350 378.36
663500 5394350 378.47
663550 5394350 378.27
663600 5394350 378.28
663650 5394350 378.22
663700 5394350 378.12
663750 5394350 377.87
663800 5394350 377.79
663850 5394350 377.71
663900 5394350 377.65
663950 5394350 377.57
664000 5394350 377.62
664050 5394350 377.68
664100 5394350 377.53
664150 5394350 377.45
664200 5394350 377.36
664250 5394350 377.45
664300 5394350 377.50
664350 5394350 377.32
664400 5394350 377.30
664450 5394350 377.22
664500 5394350 377.20
664550 5394350 377.25
664600 5394350 377.29
664650 5394350 377.23
664700 5394350 377.21
664750 5394350 377.30
664800 5394350 377.39
664850 5394350 377.33
664900 5394350 377.24
664950 5394350 377.18
665000 5394350 377.14
665050 5394350 377.07
665100 5394350 376.99
665150 5394350 376.95
665200 5394350 376.91
665250 5394350 376.71
665300 5394350 376.92
665350 5394350 377.13
665400 5394350 376.90
665450 5394350 376.84
665500 5394350 376.79
665550 5394350 376.92
665600 5394350 376.73
665650 5394350 376.75
665700 5394350 376.70
665750 5394350 376.74
665800 5394350 376.75
665850 5394350 376.75
665900 5394350 376.62
665950 5394350 376.64
666000 5394350 376.59
666050 5394350 376.52
666100 5394350 376.43
666150 5394350 376.48
666200 5394350 376.46
666250 5394350 376.43
666300 5394350 376.35
666350 5394350 376.30
666400 5394350 376.35
666450 5394350 376.45
666500 5394350 376.49
666550 5394350 376.44
666600 5394350 376.45
666650 5394350 376.56
666700 5394350 376.48
666750 5394350 376.47
666800 5394350 376.47
666850 5394350 376.48
666900 5394350 376.32
666950 5394350 376.30
667000 5394350 376.36
667050 5394350 376.18
667100 5394350 376.31
667150 5394350 376.32
667200 5394350 376.28
667250 5394350 376.25
667300 5394350 376.18
667350 5394350 376.22
667400 5394350 376.26
667450 5394350 376.41
667500 5394350 376.71
667550 5394350 377.10
667600 5394350 376.79
667650 5394350 376.85
667700 5394350 376.74
667750 5394350 376.32
667800 5394350 376.42
667850 5394350 376.39
667900 5394350 375.95
667950 5394350 375.78
668000 5394350 375.74
668050 5394350 375.72
668100 5394350 375.77
668150 5394350 376.25
668200 5394350 376.15
668250 5394350 375.68
668300 5394350 375.63
668350 5394350 375.94
668400 5394350 376.55
668450 5394350 376.44
668500 5394350 376.18
668550 5394350 376.10
668600 5394350 376.54
668650 5394350 376.92
668700 5394350 376.64
668750 5394350 376.22
668800 5394350 375.74
668850 5394350 375.51
668900 5394350 375.59
668950 5394350 375.46
669000 5394350 375.44
669050 5394350 375.37
669100 5394350 375.34
669150 5394350 375.23
669200 5394350 375.13
669250 5394350 375.10
669300 5394350 375.16
669350 5394350 375.15
669400 5394350 375.05
669450 5394350 374.92
669500 5394350 374.97
669550 5394350 374.94
669600 5394350 374.90
669650 5394350 375.06
669700 5394350 374.85
669750 5394350 374.78
669800 5394350 374.66
669850 5394350 374.54
669900 5394350 374.50
669950 5394350 374.27
660000 5394400 380.41
660050 5394400 380.45
660100 5394400 380.47
660150 5394400 380.52
660200 5394400 380.40
660250 5394400 380.27
660300 5394400 380.25
660350 5394400 380.29
660400 5394400 380.21
660450 5394400 379.95
660500 5394400 379.73
660550 5394400 380.00
660600 5394400 379.57
660650 5394400 379.50
660700 5394400 379.40
660750 5394400 379.17
660800 5394400 379.05
660850 5394400 378.91
660900 5394400 378.94
660950 5394400 378.94
661000 5394400 378.82
661050 5394400 378.90
661100 5394400 378.89
661150 5394400 378.84
661200 5394400 378.87
661250 5394400 378.66
661300 5394400 378.72
661350 5394400 378.67
661400 5394400 378.76
661450 5394400 378.54
661500 5394400 378.62
661550 5394400 378.60
661600 5394400 378.53
661650 5394400 378.53
661700 5394400 378.58
661750 5394400 378.58
661800 5394400 378.53
661850 5394400 378.58
661900 5394400 378.46
661950 5394400 378.43
662000 5394400 378.47
662050 5394400 378.53
662100 5394400 378.76
662150 5394400 379.35
662200 5394400 379.05
662250 5394400 379.23
662300 5394400 379.12
662350 5394400 378.79
662400 5394400 378.78
662450 5394400 378.68
662500 5394400 378.41
662550 5394400 378.26
662600 5394400 378.23
662650 5394400 378.20
662700 5394400 378.22
662750 5394400 378.11
662800 5394400 378.24
662850 5394400 378.24
662900 5394400 378.34
662950 5394400 378.32
663000 5394400 378.45
663050 5394400 378.45
663100 5394400 378.36
663150 5394400 378.39
663200 5394400 378.41
663250 5394400 378.46
663300 5394400 378.54
663350 5394400 378.40
663400 5394400 378.38
663450 5394400 378.38
663500 5394400 378.19
663550 5394400 378.04
663600 5394400 377.94
663650 5394400 377.89
663700 5394400 377.83
663750 5394400 377.78
663800 5394400 377.74
663850 5394400 377.67
663900 5394400 377.61
663950 5394400 377.60
664000 5394400 377.89
664050 5394400 377.64
664100 5394400 377.50
664150 5394400 377.43
664200 5394400 377.46
664250 5394400 377.38
664300 5394400 377.30
664350 5394400 377.30
664400 5394400 377.31
664450 5394400 377.19
664500 5394400 377.15
664550 5394400 377.24
664600 5394400 377.20
664650 5394400 377.18
664700 5394400 377.25
664750 5394400 377.45
664800 5394400 377.48
664850 5394400 377.25
664900 5394400 377.20
664950 5394400 377.13
665000 5394400 377.10
665050 5394400 377.03
665100 5394400 376.95
665150 5394400 376.91
665200 5394400 376.85
665250 5394400 376.82
665300 5394400 376.82
665350 5394400 376.84
665400 5394400 376.89
665450 5394400 376.44
665500 5394400 376.78
665550 5394400 376.80
665600 5394400 376.74
665650 5394400 376.79
665700 5394400 376.68
665750 5394400 376.85
665800 5394400 376.86
665850 5394400 376.80
665900 5394400 376.87
665950 5394400 376.62
666000 5394400 376.56
666050 5394400 376.54
666100 5394400 376.44
666150 5394400 376.50
666200 5394400 376.43
666250 5394400 376.38
666300 5394400 376.31
666350 5394400 376.32
666400 5394400 376.42
666450 5394400 376.49
666500 5394400 376.53
666550 5394400 376.53
666600 5394400 376.49
666650 5394400 376.63
666700 5394400 376.57
666750 5394400 376.47
666800 5394400 376.38
666850 5394400 376.33
666900 5394400 376.29
666950 5394400 376.33
667000 5394400 376.32
667050 5394400 376.31
667100 5394400 376.30
667150 5394400 376.26
667200 5394400 376.21
667250 5394400 376.23
667300 5394400 376.12
667350 5394400 376.09
667400 5394400 376.05
667450 5394400 376.01
667500 5394400 376.09
667550 5394400 376.19
667600 5394400 376.55
667650 5394400 376.80
667700 5394400 376.83
667750 5394400 376.90
667800 5394400 376.83
667850 5394400 376.76
667900 5394400 376.08
667950 5394400 375.88
668000 5394400 375.67
668050 5394400 375.67
668100 5394400 375.75
668150 5394400 375.76
668200 5394400 375.52
668250 5394400 375.57
668300 5394400 375.67
668350 5394400 375.79
668400 5394400 375.97
668450 5394400 376.25
668500 5394400 376.33
668550 5394400 376.45
668600 5394400 376.98
668650 5394400 377.06
668700 5394400 376.37
668750 5394400 376.13
668800 5394400 375.46
668850 5394400 375.43
668900 5394400 375.48
668950 5394400 375.48
669000 5394400 375.38
669050 5394400 375.32
669100 5394400 375.24
669150 5394400 375.17
669200 5394400 375.14
669250 5394400 375.07
669300 5394400 375.05
669350 5394400 374.99
669400 5394400 375.03
669450 5394400 375.02
669500 5394400 374.92
669550 5394400 374.91
669600 5394400 375.03
669650 5394400 374.79
669700 5394400 374.81
669750 5394400 374.72
669800 5394400 374.63
669850 5394400 374.52
669900 5394400 374.54
669950 5394400 374.46
660000 5394450 380.36
660050 5394450 380.32
660100 5394450 380.35
660150 5394450 380.31
660200 5394450 380.30
660250 5394450 380.25
660300 5394450 380.28
660350 5394450 381.00
660400 5394450 380.49
660450 5394450 380.17
660500 5394450 380.07
660550 5394450 379.97
660600 5394450 379.87
660650 5394450 379.69
660700 5394450 379.53
660750 5394450 379.34
660800 5394450 379.18
660850 5394450 379.00
660900 5394450 378.96
660950 5394450 378.96
661000 5394450 378.95
661050 5394450 378.90
661100 5394450 378.86
661150 5394450 378.87
661200 5394450 378.76
661250 5394450 378.81
661300 5394450 378.65
661350 5394450 378.70
661400 5394450 378.73
661450 5394450 378.62
661500 5394450 378.75
661550 5394450 378.69
661600 5394450 378.65
661650 5394450 378.72
661700 5394450 378.57
661750 5394450 378.58
661800 5394450 378.60
661850 5394450 378.80
661900 5394450 378.83
661950 5394450 378.83
662000 5394450 378.88
662050 5394450 379.14
662100 5394450 379.03
662150 5394450 378.83
662200 5394450 378.79
662250 5394450 379.46
662300 5394450 379.10
662350 5394450 378.87
662400 5394450 378.63
662450 5394450 378.40
662500 5394450 378.24
662550 5394450 378.36
662600 5394450 378.32
662650 5394450 378.32
662700 5394450 378.39
662750 5394450 378.43
662800 5394450 378.51
662850 5394450 378.69
662900 5394450 378.79
662950 5394450 378.39
663000 5394450 378.79
663050 5394450 378.68
663100 5394450 378.52
663150 5394450 378.41
663200 5394450 378.18
663250 5394450 378.09
663300 5394450 378.16
663350 5394450 378.03
663400 5394450 378.08
663450 5394450 377.95
663500 5394450 377.89
663550 5394450 377.83
663600 5394450 377.86
663650 5394450 378.03
663700 5394450 377.77
663750 5394450 377.75
663800 5394450 377.80
663850 5394450 377.70
663900 5394450 377.69
663950 5394450 377.70
664000 5394450 377.66
664050 5394450 377.58
664100 5394450 377.51
664150 5394450 377.47
664200 5394450 377.45
664250 5394450 377.43
664300 5394450 377.32
664350 5394450 377.26
664400 5394450 377.18
664450 5394450 377.27
664500 5394450 377.28
664550 5394450 377.20
664600 5394450 377.15
664650 5394450 377.18
664700 5394450 377.26
664750 5394450 377.28
664800 5394450 377.31
664850 5394450 377.16
664900 5394450 377.19
664950 5394450 377.03
665000 5394450 377.06
665050 5394450 376.96
665100 5394450 376.92
665150 5394450 376.90
665200 5394450 376.76
665250 5394450 376.79
665300 5394450 376.78
665350 5394450 376.85
665400 5394450 376.83
665450 5394450 377.02
665500 5394450 376.88
665550 5394450 376.67
665600 5394450 376.76
665650 5394450 376.75
665700 5394450 376.73
665750 5394450 376.77
665800 5394450 376.85
665850 5394450 376.78
665900 5394450 376.80
665950 5394450 376.68
666000 5394450 376.63
666050 5394450 376.55
666100 5394450 376.52
666150 5394450 376.44
666200 5394450 376.42
666250 5394450 376.39
666300 5394450 376.45
666350 5394450 376.50
666400 5394450 376.48
666450 5394450 376.52
666500 5394450 376.63
666550 5394450 376.56
666600 5394450 376.53
666650 5394450 376.57
666700 5394450 376.45
666750 5394450 376.40
666800 5394450 376.39
666850 5394450 376.27
666900 5394450 376.29
666950 5394450 376.31
667000 5394450 376.24
667050 5394450 376.21
667100 5394450 376.22
667150 5394450 376.23
667200 5394450 376.22
667250 5394450 376.21
667300 5394450 376.22
667350 5394450 376.17
667400 5394450 376.07
667450 5394450 375.99
667500 5394450 375.98
667550 5394450 376.20
667600 5394450 376.25
667650 5394450 376.14
667700 5394450 376.55
667750 5394450 376.93
667800 5394450 377.07
667850 5394450 376.96
667900 5394450 376.76
667950 5394450 376.17
668000 5394450 375.91
668050 5394450 375.88
668100 5394450 375.93
668150 5394450 376.19
668200 5394450 375.78
668250 5394450 375.78
668300 5394450 376.46
668350 5394450 375.82
668400 5394450 376.27
668450 5394450 376.44
668500 5394450 376.86
668550 5394450 377.00
668600 5394450 377.24
668650 5394450 377.16
668700 5394450 376.45
668750 5394450 375.83
668800 5394450 375.45
668850 5394450 375.33
668900 5394450 375.44
668950 5394450 375.36
669000 5394450 375.30
669050 5394450 375.19
669100 5394450 375.23
669150 5394450 375.15
669200 5394450 375.09
669250 5394450 375.07
669300 5394450 374.96
669350 5394450 374.94
669400 5394450 374.97
669450 5394450 374.99
669500 5394450 374.90
669550 5394450 375.00
669600 5394450 374.92
669650 5394450 374.88
669700 5394450 374.64
669750 5394450 374.58
669800 5394450 374.45
669850 5394450 374.41
669900 5394450 374.45
669950 5394450 374.50
660000 5394500 380.45
660050 5394500 380.38
660100 5394500 380.36
660150 5394500 380.29
660200 5394500 380.25
660250 5394500 380.13
660300 5394500 380.20
660350 5394500 380.36
660400 5394500 381.01
660450 5394500 380.73
660500 5394500 381.03
660550 5394500 381.33
660600 5394500 380.63
660650 5394500 380.34
660700 5394500 380.04
660750 5394500 379.79
660800 5394500 379.57
660850 5394500 379.30
660900 5394500 379.16
660950 5394500 379.05
661000 5394500 378.99
661050 5394500 378.99
661100 5394500 378.95
661150 5394500 378.93
661200 5394500 378.83
661250 5394500 378.79
661300 5394500 378.66
661350 5394500 378.78
661400 5394500 378.70
661450 5394500 378.55
661500 5394500 378.69
661550 5394500 378.70
661600 5394500 378.96
661650 5394500 378.99
661700 5394500 378.99
661750 5394500 378.90
661800 5394500 378.81
661850 5394500 378.98
661900 5394500 379.11
661950 5394500 379.23
662000 5394500 379.25
662050 5394500 379.04
662100 5394500 379.04
662150 5394500 378.72
662200 5394500 378.81
662250 5394500 378.94
662300 5394500 379.40
662350 5394500 378.46
662400 5394500 378.39
662450 5394500 378.24
662500 5394500 378.26
662550 5394500 378.47
662600 5394500 378.81
662650 5394500 378.77
662700 5394500 378.69
662750 5394500 378.41
662800 5394500 378.39
662850 5394500 378.50
662900 5394500 378.41
662950 5394500 378.52
663000 5394500 378.45
663050 5394500 378.36
663100 5394500 378.20
663150 5394500 378.15
663200 5394500 378.12
663250 5394500 378.00
663300 5394500 377.93
663350 5394500 377.99
663400 5394500 377.97
663450 5394500 377.91
663500 5394500 377.83
663550 5394500 377.89
663600 5394500 377.92
663650 5394500 377.86
663700 5394500 377.88
663750 5394500 377.79
663800 5394500 377.80
663850 5394500 377.75
663900 5394500 377.76
663950 5394500 378.47
664000 5394500 377.63
664050 5394500 377.67
664100 5394500 377.49
664150 5394500 377.57
664200 5394500 377.45
664250 5394500 377.39
664300 5394500 377.35
664350 5394500 377.26
664400 5394500 377.19
664450 5394500 377.30
664500 5394500 377.31
664550 5394500 377.34
664600 5394500 377.13
664650 5394500 377.06
664700 5394500 377.10
664750 5394500 377.06
664800 5394500 377.02
664850 5394500 377.02
664900 5394500 377.02
664950 5394500 377.02
665000 5394500 377.02
665050 5394500 376.97
665100 5394500 376.96
665150 5394500 376.91
665200 5394500 376.81
665250 5394500 376.80
665300 5394500 376.84
665350 5394500 376.90
665400 5394500 376.80
665450 5394500 376.79
665500 5394500 376.93
665550 5394500 376.87
665600 5394500 376.99
665650 5394500 377.21
665700 5394500 376.77
665750 5394500 376.80
665800 5394500 376.81
665850 5394500 376.79
665900 5394500 376.73
665950 5394500 376.88
666000 5394500 376.69
666050 5394500 376.63
666100 5394500 376.59
666150 5394500 376.47
666200 5394500 376.43
666250 5394500 376.43
666300 5394500 376.46
666350 5394500 376.55
666400 5394500 376.67
666450 5394500 376.56
666500 5394500 376.46
666550 5394500 376.45
666600 5394500 376.59
666650 5394500 376.53
666700 5394500 376.41
666750 5394500 376.37
666800 5394500 376.39
666850 5394500 376.31
666900 5394500 376.32
666950 5394500 376.34
667000 5394500 376.26
667050 5394500 376.19
667100 5394500 376.18
667150 5394500 376.22
667200 5394500 376.24
667250 5394500 376.28
667300 5394500 376.27
667350 5394500 376.19
667400 5394500 376.03
667450 5394500 376.00
667500 5394500 375.91
667550 5394500 375.92
667600 5394500 376.04
667650 5394500 376.04
667700 5394500 376.11
667750 5394500 376.19
667800 5394500 376.47
667850 5394500 376.33
667900 5394500 376.79
667950 5394500 376.69
668000 5394500 376.56
668050 5394500 376.55
668100 5394500 376.50
668150 5394500 376.56
668200 5394500 376.02
668250 5394500 376.00
668300 5394500 375.97
668350 5394500 375.98
668400 5394500 376.64
668450 5394500 376.80
668500 5394500 376.94
668550 5394500 377.08
668600 5394500 377.29
668650 5394500 376.85
668700 5394500 376.27
668750 5394500 375.63
668800 5394500 375.41
668850 5394500 375.29
668900 5394500 375.23
668950 5394500 375.24
669000 5394500 375.25
669050 5394500 375.21
669100 5394500 375.10
669150 5394500 375.08
669200 5394500 375.08
669250 5394500 375.04
669300 5394500 374.99
669350 5394500 374.97
669400 5394500 375.00
669450 5394500 374.92
669500 5394500 374.99
669550 5394500 374.87
669600 5394500 374.85
669650 5394500 374.73
669700 5394500 374.63
669750 5394500 374.37
669800 5394500 374.35
669850 5394500 374.42
669900 5394500 374.42
669950 5394500 374.49
660000 5394550 380.05
660050 5394550 380.41
660100 5394550 380.37
660150 5394550 380.35
660200 5394550 380.26
660250 5394550 380.24
660300 5394550 380.33
660350 5394550 380.87
660400 5394550 380.63
660450 5394550 380.29
660500 5394550 382.33
660550 5394550 383.00
660600 5394550 382.61
660650 5394550 382.29
660700 5394550 381.80
660750 5394550 381.32
660800 5394550 380.34
660850 5394550 379.85
660900 5394550 379.54
660950 5394550 379.57
661000 5394550 379.52
661050 5394550 379.45
661100 5394550 379.86
661150 5394550 379.35
661200 5394550 379.09
661250 5394550 378.89
661300 5394550 378.80
661350 5394550 378.76
661400 5394550 378.72
661450 5394550 378.73
661500 5394550 378.79
661550 5394550 379.08
661600 5394550 379.31
661650 5394550 379.54
661700 5394550 379.49
661750 5394550 379.41
661800 5394550 379.33
661850 5394550 379.34
661900 5394550 379.34
661950 5394550 379.23
662000 5394550 379.20
662050 5394550 378.91
662100 5394550 378.68
662150 5394550 378.53
662200 5394550 379.01
662250 5394550 379.01
662300 5394550 378.56
662350 5394550 378.57
662400 5394550 378.29
662450 5394550 378.26
662500 5394550 378.23
662550 5394550 378.39
662600 5394550 378.70
662650 5394550 378.79
662700 5394550 378.53
662750 5394550 378.42
662800 5394550 378.31
662850 5394550 378.28
662900 5394550 378.26
662950 5394550 378.38
663000 5394550 378.27
663050 5394550 378.17
663100 5394550 378.13
663150 5394550 378.01
663200 5394550 378.00
663250 5394550 377.96
663300 5394550 377.91
663350 5394550 377.93
663400 5394550 377.99
663450 5394550 377.98
663500 5394550 377.96
663550 5394550 378.01
663600 5394550 377.98
663650 5394550 377.87
663700 5394550 377.75
663750 5394550 377.85
663800 5394550 377.90
663850 5394550 377.92
663900 5394550 377.98
663950 5394550 377.72
664000 5394550 377.58
664050 5394550 377.55
664100 5394550 377.62
664150 5394550 377.56
664200 5394550 377.52
664250 5394550 377.34
664300 5394550 377.27
664350 5394550 377.22
664400 5394550 377.32
664450 5394550 377.35
664500 5394550 377.25
664550 5394550 377.15
664600 5394550 377.11
664650 5394550 377.08
664700 5394550 377.08
664750 5394550 376.98
664800 5394550 376.99
664850 5394550 377.10
664900 5394550 376.90
664950 5394550 376.95
665000 5394550 376.92
665050 5394550 376.93
665100 5394550 377.04
665150 5394550 376.92
665200 5394550 376.81
665250 5394550 376.83
665300 5394550 376.88
665350 5394550 376.84
665400 5394550 376.75
665450 5394550 376.76
665500 5394550 376.87
665550 5394550 376.80
665600 5394550 376.81
665650 5394550 376.80
665700 5394550 377.18
665750 5394550 377.02
665800 5394550 376.82
665850 5394550 376.82
665900 5394550 376.76
665950 5394550 377.01
666000 5394550 376.71
666050 5394550 376.76
666100 5394550 376.59
666150 5394550 376.44
666200 5394550 376.58
666250 5394550 376.62
666300 5394550 376.52
666350 5394550 376.60
666400 5394550 376.62
666450 5394550 376.47
666500 5394550 376.48
666550 5394550 376.48
666600 5394550 376.57
666650 5394550 376.48
666700 5394550 376.36
666750 5394550 376.40
666800 5394550 376.39
666850 5394550 376.40
666900 5394550 376.41
666950 5394550 376.42
667000 5394550 376.29
667050 5394550 376.19
667100 5394550 376.15
667150 5394550 376.11
667200 5394550 376.24
667250 5394550 376.22
667300 5394550 376.26
667350 5394550 376.21
667400 5394550 376.03
667450 5394550 375.96
667500 5394550 375.93
667550 5394550 376.00
667600 5394550 376.09
667650 5394550 376.09
667700 5394550 375.98
667750 5394550 376.01
667800 5394550 376.13
667850 5394550 376.48
667900 5394550 376.28
667950 5394550 376.43
668000 5394550 376.64
668050 5394550 376.31
668100 5394550 376.50
668150 5394550 376.63
668200 5394550 376.73
668250 5394550 376.65
668300 5394550 376.14
668350 5394550 376.26
668400 5394550 376.80
668450 5394550 376.87
668500 5394550 376.78
668550 5394550 376.44
668600 5394550 376.60
668650 5394550 376.33
668700 5394550 375.82
668750 5394550 375.54
668800 5394550 375.40
668850 5394550 375.30
668900 5394550 375.23
668950 5394550 375.16
669000 5394550 375.17
669050 5394550 375.18
669100 5394550 375.11
669150 5394550 375.03
669200 5394550 375.12
669250 5394550 375.07
669300 5394550 374.98
669350 5394550 374.94
669400 5394550 375.01
669450 5394550 374.88
669500 5394550 374.85
669550 5394550 374.75
669600 5394550 374.73
669650 5394550 374.67
669700 5394550 374.50
669750 5394550 374.43
669800 5394550 374.37
669850 5394550 374.45
669900 5394550 374.41
669950 5394550 374.42
660000 5394600 380.54
660050 5394600 380.12
660100 5394600 380.37
660150 5394600 380.34
660200 5394600 380.32
660250 5394600 380.32
660300 5394600 380.89
660350 5394600 380.34
660400 5394600 380.33
660450 5394600 381.13
660500 5394600 381.98
660550 5394600 382.87
660600 5394600 382.78
660650 5394600 382.79
660700 5394600 382.93
660750 5394600 382.02
660800 5394600 380.97
660850 5394600 380.24
660900 5394600 380.08
660950 5394600 381.16
661000 5394600 381.65
661050 5394600 381.15
661100 5394600 380.91
661150 5394600 380.81
661200 5394600 380.29
661250 5394600 379.50
661300 5394600 378.98
661350 5394600 378.87
661400 5394600 378.92
661450 5394600 378.99
661500 5394600 378.83
661550 5394600 379.07
661600 5394600 379.60
661650 5394600 379.66
661700 5394600 379.54
661750 5394600 379.41
661800 5394600 379.17
661850 5394600 378.99
661900 5394600 379.00
661950 5394600 378.99
662000 5394600 379.11
662050 5394600 379.00
662100 5394600 378.70
662150 5394600 378.58
662200 5394600 379.05
662250 5394600 378.85
662300 5394600 378.51
662350 5394600 378.38
662400 5394600 378.34
662450 5394600 378.20
662500 5394600 378.17
662550 5394600 378.34
662600 5394600 378.57
662650 5394600 378.59
662700 5394600 378.44
662750 5394600 378.33
662800 5394600 378.28
662850 5394600 378.30
662900 5394600 378.28
662950 5394600 378.24
663000 5394600 378.24
663050 5394600 378.24
663100 5394600 378.12
663150 5394600 378.12
663200 5394600 377.96
663250 5394600 377.95
663300 5394600 377.95
663350 5394600 377.98
663400 5394600 378.05
663450 5394600 378.03
663500 5394600 378.09
663550 5394600 378.07
663600 5394600 377.94
663650 5394600 377.78
663700 5394600 377.77
663750 5394600 377.87
663800 5394600 377.97
663850 5394600 378.33
663900 5394600 378.06
663950 5394600 377.66
664000 5394600 377.55
664050 5394600 377.50
664100 5394600 377.50
664150 5394600 377.44
664200 5394600 377.47
664250 5394600 377.36
664300 5394600 377.24
664350 5394600 377.19
664400 5394600 377.31
664450 5394600 377.40
664500 5394600 377.24
664550 5394600 377.11
664600 5394600 377.16
664650 5394600 377.12
664700 5394600 377.03
664750 5394600 377.05
664800 5394600 376.98
664850 5394600 376.95
664900 5394600 377.08
664950 5394600 376.95
665000 5394600 376.93
665050 5394600 377.02
665100 5394600 376.95
665150 5394600 376.84
665200 5394600 376.84
665250 5394600 376.82
665300 5394600 376.87
665350 5394600 376.77
665400 5394600 376.77
665450 5394600 376.72
665500 5394600 376.73
665550 5394600 376.78
665600 5394600 376.77
665650 5394600 376.72
665700 5394600 376.70
665750 5394600 376.76
665800 5394600 376.67
665850 5394600 376.93
665900 5394600 376.81
665950 5394600 376.86
666000 5394600 376.90
666050 5394600 376.79
666100 5394600 376.68
666150 5394600 376.60
666200 5394600 376.59
666250 5394600 376.58
666300 5394600 376.61
666350 5394600 376.69
666400 5394600 376.66
666450 5394600 376.51
666500 5394600 376.51
666550 5394600 376.56
666600 5394600 376.60
666650 5394600 376.51
666700 5394600 376.47
666750 5394600 376.49
666800 5394600 376.50
666850 5394600 376.46
666900 5394600 376.40
666950 5394600 376.32
667000 5394600 376.44
667050 5394600 376.38
667100 5394600 376.29
667150 5394600 376.28
667200 5394600 376.23
667250 5394600 376.21
667300 5394600 376.23
667350 5394600 376.17
667400 5394600 376.05
667450 5394600 375.94
667500 5394600 375.97
667550 5394600 376.00
667600 5394600 376.06
667650 5394600 376.03
667700 5394600 375.94
667750 5394600 376.00
667800 5394600 376.46
667850 5394600 376.44
667900 5394600 376.05
667950 5394600 375.95
668000 5394600 375.87
668050 5394600 375.98
668100 5394600 376.36
668150 5394600 376.70
668200 5394600 376.76
668250 5394600 376.59
668300 5394600 376.50
668350 5394600 376.71
668400 5394600 376.79
668450 5394600 376.33
668500 5394600 375.73
668550 5394600 375.63
668600 5394600 376.42
668650 5394600 376.14
668700 5394600 375.54
668750 5394600 375.43
668800 5394600 375.37
668850 5394600 375.24
668900 5394600 375.13
668950 5394600 375.07
669000 5394600 375.12
669050 5394600 375.12
669100 5394600 375.15
669150 5394600 375.20
669200 5394600 375.05
669250 5394600 375.03
669300 5394600 375.04
669350 5394600 374.97
669400 5394600 375.04
669450 5394600 374.81
669500 5394600 374.72
669550 5394600 374.68
669600 5394600 374.64
669650 5394600 374.59
669700 5394600 374.50
669750 5394600 374.50
669800 5394600 374.55
669850 5394600 374.52
669900 5394600 374.40
669950 5394600 374.33
660000 5394650 380.98
660050 5394650 380.53
660100 5394650 380.44
660150 5394650 380.39
660200 5394650 380.37
660250 5394650 380.74
660300 5394650 380.26
660350 5394650 380.19
660400 5394650 380.10
660450 5394650 380.19
660500 5394650 380.51
660550 5394650 380.38
660600 5394650 380.45
660650 5394650 380.54
660700 5394650 380.90
660750 5394650 380.85
660800 5394650 380.39
660850 5394650 380.11
660900 5394650 380.28
660950 5394650 382.71
661000 5394650 384.93
661050 5394650 384.74
661100 5394650 385.34
661150 5394650 383.63
661200 5394650 381.86
661250 5394650 380.19
661300 5394650 379.31
661350 5394650 378.85
661400 5394650 378.80
661450 5394650 378.71
661500 5394650 378.67
661550 5394650 378.89
661600 5394650 379.48
661650 5394650 379.44
661700 5394650 379.19
661750 5394650 379.11
661800 5394650 379.04
661850 5394650 378.98
661900 5394650 378.97
661950 5394650 379.00
662000 5394650 379.65
662050 5394650 378.86
662100 5394650 378.79
662150 5394650 378.60
662200 5394650 378.85
662250 5394650 378.50
662300 5394650 378.31
662350 5394650 378.49
662400 5394650 378.61
662450 5394650 378.44
662500 5394650 378.28
662550 5394650 378.44
662600 5394650 378.45
662650 5394650 378.46
662700 5394650 378.36
662750 5394650 378.31
662800 5394650 378.19
662850 5394650 378.17
662900 5394650 378.32
662950 5394650 378.25
663000 5394650 378.24
663050 5394650 378.23
663100 5394650 378.13
663150 5394650 377.92
663200 5394650 377.96
663250 5394650 377.99
663300 5394650 378.03
663350 5394650 377.97
663400 5394650 378.02
663450 5394650 378.09
663500 5394650 378.15
663550 5394650 378.12
663600 5394650 377.98
663650 5394650 377.77
663700 5394650 377.82
663750 5394650 377.78
663800 5394650 378.03
663850 5394650 378.57
663900 5394650 377.96
663950 5394650 377.68
664000 5394650 377.54
664050 5394650 377.54
664100 5394650 377.52
664150 5394650 377.53
664200 5394650 377.41
664250 5394650 377.35
664300 5394650 377.28
664350 5394650 377.24
664400 5394650 377.25
664450 5394650 377.29
664500 5394650 377.23
664550 5394650 377.32
664600 5394650 377.08
664650 5394650 377.08
664700 5394650 377.06
664750 5394650 377.07
664800 5394650 377.03
664850 5394650 377.04
664900 5394650 376.96
664950 5394650 377.03
665000 5394650 376.94
665050 5394650 376.93
665100 5394650 377.06
665150 5394650 376.87
665200 5394650 376.84
665250 5394650 376.83
665300 5394650 376.58
665350 5394650 376.79
665400 5394650 376.80
665450 5394650 376.84
665500 5394650 376.59
665550 5394650 376.74
665600 5394650 376.76
665650 5394650 376.70
665700 5394650 376.75
665750 5394650 376.76
665800 5394650 376.99
665850 5394650 376.96
665900 5394650 376.35
665950 5394650 376.90
666000 5394650 376.80
666050 5394650 376.75
666100 5394650 376.67
666150 5394650 376.53
666200 5394650 376.62
666250 5394650 376.76
666300 5394650 376.72
666350 5394650 376.72
666400 5394650 376.64
666450 5394650 376.56
666500 5394650 376.55
666550 5394650 376.66
666600 5394650 376.71
666650 5394650 376.60
666700 5394650 376.64
666750 5394650 376.58
666800 5394650 376.57
666850 5394650 376.63
666900 5394650 376.60
666950 5394650 376.54
667000 5394650 376.55
667050 5394650 376.44
667100 5394650 376.33
667150 5394650 376.37
667200 5394650 376.30
667250 5394650 376.37
667300 5394650 376.20
667350 5394650 376.15
667400 5394650 376.13
667450 5394650 376.13
667500 5394650 376.01
667550 5394650 375.98
667600 5394650 376.01
667650 5394650 376.04
667700 5394650 375.97
667750 5394650 376.05
667800 5394650 376.10
667850 5394650 376.00
667900 5394650 376.05
667950 5394650 375.89
668000 5394650 375.77
668050 5394650 375.83
668100 5394650 375.95
668150 5394650 376.05
668200 5394650 376.45
668250 5394650 376.63
668300 5394650 376.76
668350 5394650 376.93
668400 5394650 376.53
668450 5394650 375.70
668500 5394650 375.50
668550 5394650 375.46
668600 5394650 375.49
668650 5394650 376.00
668700 5394650 375.76
668750 5394650 375.40
668800 5394650 375.41
668850 5394650 375.36
668900 5394650 375.29
668950 5394650 375.18
669000 5394650 375.08
669050 5394650 375.02
669100 5394650 375.09
669150 5394650 375.14
669200 5394650 375.10
669250 5394650 374.95
669300 5394650 374.93
669350 5394650 374.85
669400 5394650 374.79
669450 5394650 374.66
669500 5394650 374.64
669550 5394650 374.59
669600 5394650 374.59
669650 5394650 374.58
669700 5394650 374.52
669750 5394650 374.49
669800 5394650 374.60
669850 5394650 374.47
669900 5394650 374.30
669950 5394650 374.26
660000 5394700 380.77
660050 5394700 380.52
660100 5394700 380.39
660150 5394700 380.46
660200 5394700 380.84
660250 5394700 380.34
660300 5394700 380.23
660350 5394700 380.17
660400 5394700 380.17
660450 5394700 380.12
660500 5394700 380.09
660550 5394700 380.10
660600 5394700 380.18
660650 5394700 380.00
660700 5394700 379.86
660750 5394700 379.81
660800 5394700 379.82
660850 5394700 379.79
660900 5394700 380.10
660950 5394700 382.36
661000 5394700 385.46
661050 5394700 387.49
661100 5394700 386.66
661150 5394700 384.88
661200 5394700 381.82
661250 5394700 380.43
661300 5394700 379.63
661350 5394700 378.96
661400 5394700 378.64
661450 5394700 378.59
661500 5394700 378.74
661550 5394700 378.87
661600 5394700 379.02
661650 5394700 379.24
661700 5394700 379.18
661750 5394700 379.06
661800 5394700 379.06
661850 5394700 379.04
661900 5394700 379.05
661950 5394700 379.15
662000 5394700 378.79
662050 5394700 378.64
662100 5394700 378.62
662150 5394700 378.59
662200 5394700 378.48
662250 5394700 378.32
662300 5394700 378.33
662350 5394700 378.39
662400 5394700 378.88
662450 5394700 379.08
662500 5394700 378.88
662550 5394700 378.44
662600 5394700 378.39
662650 5394700 378.33
662700 5394700 378.17
662750 5394700 378.23
662800 5394700 378.25
662850 5394700 378.20
662900 5394700 378.28
662950 5394700 378.15
663000 5394700 378.22
663050 5394700 378.17
663100 5394700 378.02
663150 5394700 377.94
663200 5394700 378.18
663250 5394700 378.07
663300 5394700 377.95
663350 5394700 377.95
663400 5394700 378.09
663450 5394700 378.19
663500 5394700 378.23
663550 5394700 378.17
663600 5394700 377.97
663650 5394700 377.87
663700 5394700 377.90
663750 5394700 377.85
663800 5394700 377.96
663850 5394700 378.34
663900 5394700 377.89
663950 5394700 377.73
664000 5394700 377.64
664050 5394700 377.53
664100 5394700 377.50
664150 5394700 377.52
664200 5394700 377.27
664250 5394700 377.33
664300 5394700 377.20
664350 5394700 377.23
664400 5394700 377.30
664450 5394700 377.27
664500 5394700 377.24
664550 5394700 377.22
664600 5394700 377.10
664650 5394700 377.02
664700 5394700 377.15
664750 5394700 377.04
664800 5394700 377.09
664850 5394700 377.08
664900 5394700 376.91
664950 5394700 376.97
665000 5394700 376.99
665050 5394700 376.95
665100 5394700 376.89
665150 5394700 376.86
665200 5394700 376.88
665250 5394700 376.83
665300 5394700 376.83
665350 5394700 376.85
665400 5394700 376.79
665450 5394700 376.72
665500 5394700 376.80
665550 5394700 376.82
665600 5394700 376.79
665650 5394700 376.79
665700 5394700 376.71
665750 5394700 376.86
665800 5394700 376.87
665850 5394700 376.88
665900 5394700 376.85
665950 5394700 376.90
666000 5394700 377.19
666050 5394700 376.78
666100 5394700 376.68
666150 5394700 376.57
666200 5394700 376.60
666250 5394700 376.63
666300 5394700 376.77
666350 5394700 376.88
666400 5394700 376.71
666450 5394700 376.61
666500 5394700 376.61
666550 5394700 376.65
666600 5394700 376.71
666650 5394700 376.65
666700 5394700 376.73
666750 5394700 376.71
666800 5394700 376.67
666850 5394700 376.69
666900 5394700 376.62
666950 5394700 376.50
667000 5394700 376.52
667050 5394700 376.46
667100 5394700 376.43
667150 5394700 376.34
667200 5394700 376.39
667250 5394700 376.36
667300 5394700 376.29
667350 5394700 376.28
667400 5394700 376.36
667450 5394700 376.77
667500 5394700 376.29
667550 5394700 376.00
667600 5394700 375.98
667650 5394700 375.93
667700 5394700 376.08
667750 5394700 375.94
667800 5394700 375.89
667850 5394700 375.94
667900 5394700 375.94
667950 5394700 375.91
668000 5394700 375.79
668050 5394700 375.79
668100 5394700 375.76
668150 5394700 375.90
668200 5394700 376.52
668250 5394700 376.85
668300 5394700 376.82
668350 5394700 376.70
668400 5394700 376.35
668450 5394700 376.02
668500 5394700 375.48
668550 5394700 375.43
668600 5394700 375.39
668650 5394700 375.48
668700 5394700 375.88
668750 5394700 375.52
668800 5394700 375.30
668850 5394700 375.43
668900 5394700 375.31
668950 5394700 375.21
669000 5394700 375.14
669050 5394700 375.06
669100 5394700 374.99
669150 5394700 375.06
669200 5394700 375.10
669250 5394700 374.98
669300 5394700 374.92
669350 5394700 374.82
669400 5394700 374.78
669450 5394700 374.61
669500 5394700 374.47
669550 5394700 374.54
669600 5394700 374.57
669650 5394700 374.56
669700 5394700 374.52
669750 5394700 374.43
669800 5394700 374.46
669850 5394700 374.42
669900 5394700 374.35
669950 5394700 374.32
660000 5394750 380.53
660050 5394750 380.39
660100 5394750 380.26
660150 5394750 380.52
660200 5394750 380.46
660250 5394750 380.28
660300 5394750 380.20
660350 5394750 380.62
660400 5394750 380.96
660450 5394750 380.73
660500 5394750 380.58
660550 5394750 380.86
660600 5394750 381.04
660650 5394750 380.71
660700 5394750 379.85
660750 5394750 379.65
660800 5394750 379.65
660850 5394750 379.70
660900 5394750 379.68
660950 5394750 380.34
661000 5394750 382.85
661050 5394750 385.80
661100 5394750 385.49
661150 5394750 382.96
661200 5394750 381.87
661250 5394750 382.28
661300 5394750 380.05
661350 5394750 379.20
661400 5394750 378.74
661450 5394750 378.61
661500 5394750 378.84
661550 5394750 379.09
661600 5394750 379.36
661650 5394750 379.41
661700 5394750 379.37
661750 5394750 379.19
661800 5394750 378.99
661850 5394750 378.89
661900 5394750 378.76
661950 5394750 379.24
662000 5394750 378.61
662050 5394750 378.49
662100 5394750 378.49
662150 5394750 378.40
662200 5394750 378.34
662250 5394750 378.35
662300 5394750 378.29
662350 5394750 378.27
662400 5394750 378.31
662450 5394750 378.53
662500 5394750 379.22
662550 5394750 378.66
662600 5394750 378.32
662650 5394750 378.23
662700 5394750 378.20
662750 5394750 378.30
662800 5394750 378.32
662850 5394750 378.43
662900 5394750 378.19
662950 5394750 378.14
663000 5394750 378.23
663050 5394750 378.21
663100 5394750 378.12
663150 5394750 378.09
663200 5394750 378.07
663250 5394750 378.24
663300 5394750 378.10
663350 5394750 378.28
663400 5394750 378.54
663450 5394750 378.57
663500 5394750 378.40
663550 5394750 378.15
663600 5394750 378.01
663650 5394750 377.93
663700 5394750 377.98
663750 5394750 377.97
663800 5394750 378.47
663850 5394750 377.89
663900 5394750 377.90
663950 5394750 377.75
664000 5394750 377.73
664050 5394750 377.63
664100 5394750 377.56
664150 5394750 377.47
664200 5394750 377.45
664250 5394750 377.36
664300 5394750 377.22
664350 5394750 377.32
664400 5394750 377.30
664450 5394750 377.34
664500 5394750 377.44
664550 5394750 377.30
664600 5394750 377.15
664650 5394750 377.13
664700 5394750 377.13
664750 5394750 377.11
664800 5394750 377.04
664850 5394750 376.97
664900 5394750 376.98
664950 5394750 377.07
665000 5394750 377.05
665050 5394750 376.95
665100 5394750 376.90
665150 5394750 376.91
665200 5394750 376.91
665250 5394750 376.87
665300 5394750 376.86
665350 5394750 376.95
665400 5394750 376.90
665450 5394750 376.95
665500 5394750 376.92
665550 5394750 376.85
665600 5394750 376.83
665650 5394750 376.77
665700 5394750 376.83
665750 5394750 376.88
665800 5394750 376.90
665850 5394750 376.88
665900 5394750 376.80
665950 5394750 376.75
666000 5394750 376.82
666050 5394750 376.95
666100 5394750 376.86
666150 5394750 376.65
666200 5394750 376.66
666250 5394750 376.68
666300 5394750 376.78
666350 5394750 376.78
666400 5394750 376.68
666450 5394750 376.65
666500 5394750 376.65
666550 5394750 376.67
666600 5394750 376.68
666650 5394750 376.66
666700 5394750 376.72
666750 5394750 376.75
666800 5394750 376.71
666850 5394750 376.65
666900 5394750 376.56
666950 5394750 376.51
667000 5394750 376.45
667050 5394750 376.49
667100 5394750 376.48
667150 5394750 376.49
667200 5394750 376.41
667250 5394750 376.33
667300 5394750 376.28
667350 5394750 376.35
667400 5394750 376.69
667450 5394750 376.53
667500 5394750 376.52
667550 5394750 376.10
667600 5394750 375.95
667650 5394750 376.10
667700 5394750 376.07
667750 5394750 375.98
667800 5394750 375.93
667850 5394750 375.95
667900 5394750 375.96
667950 5394750 375.88
668000 5394750 375.78
668050 5394750 375.75
668100 5394750 375.74
668150 5394750 375.94
668200 5394750 376.48
668250 5394750 376.72
668300 5394750 376.29
668350 5394750 376.31
668400 5394750 376.43
668450 5394750 376.53
668500 5394750 375.78
668550 5394750 375.53
668600 5394750 375.38
668650 5394750 375.38
668700 5394750 375.35
668750 5394750 375.40
668800 5394750 375.39
668850 5394750 375.25
668900 5394750 375.43
668950 5394750 375.17
669000 5394750 375.12
669050 5394750 375.16
669100 5394750 375.04
669150 5394750 374.87
669200 5394750 375.07
669250 5394750 375.01
669300 5394750 374.94
669350 5394750 374.84
669400 5394750 374.68
669450 5394750 374.58
669500 5394750 374.51
669550 5394750 374.46
669600 5394750 374.51
669650 5394750 374.50
669700 5394750 374.47
669750 5394750 374.48
669800 5394750 374.49
669850 5394750 374.47
669900 5394750 374.29
669950 5394750 374.09
660000 5394800 380.52
660050 5394800 380.37
660100 5394800 380.34
660150 5394800 380.19
660200 5394800 380.18
660250 5394800 380.29
660300 5394800 380.33
660350 5394800 380.97
660400 5394800 381.57
660450 5394800 381.74
660500 5394800 381.60
660550 5394800 381.11
660600 5394800 381.04
660650 5394800 380.46
660700 5394800 379.86
660750 5394800 379.67
660800 5394800 379.67
660850 5394800 379.47
660900 5394800 379.52
660950 5394800 379.70
661000 5394800 381.10
661050 5394800 384.30
661100 5394800 385.81
661150 5394800 384.35
661200 5394800 382.47
661250 5394800 381.30
661300 5394800 380.17
661350 5394800 379.32
661400 5394800 379.08
661450 5394800 378.74
661500 5394800 378.95
661550 5394800 379.06
661600 5394800 379.05
661650 5394800 379.18
661700 5394800 378.93
661750 5394800 378.91
661800 5394800 378.88
661850 5394800 378.83
661900 5394800 379.04
661950 5394800 378.76
662000 5394800 378.53
662050 5394800 378.56
662100 5394800 378.51
662150 5394800 378.45
662200 5394800 378.39
662250 5394800 378.37
662300 5394800 378.27
662350 5394800 378.23
662400 5394800 378.35
662450 5394800 378.44
662500 5394800 378.88
662550 5394800 379.32
662600 5394800 378.42
662650 5394800 378.23
662700 5394800 378.29
662750 5394800 378.33
662800 5394800 378.40
662850 5394800 378.45
662900 5394800 378.36
662950 5394800 378.56
663000 5394800 378.43
663050 5394800 378.44
663100 5394800 378.08
663150 5394800 378.03
663200 5394800 377.95
663250 5394800 377.98
663300 5394800 378.04
663350 5394800 378.42
663400 5394800 378.76
663450 5394800 378.69
663500 5394800 378.42
663550 5394800 378.21
663600 5394800 378.00
663650 5394800 378.04
663700 5394800 378.03
663750 5394800 378.02
663800 5394800 377.90
663850 5394800 377.83
663900 5394800 377.79
663950 5394800 377.83
664000 5394800 377.67
664050 5394800 377.53
664100 5394800 377.53
664150 5394800 377.45
664200 5394800 377.47
664250 5394800 377.30
664300 5394800 377.29
664350 5394800 377.37
664400 5394800 377.45
664450 5394800 377.38
664500 5394800 377.41
664550 5394800 377.33
664600 5394800 377.26
664650 5394800 377.17
664700 5394800 377.08
664750 5394800 377.10
664800 5394800 377.05
664850 5394800 376.98
664900 5394800 376.96
664950 5394800 377.03
665000 5394800 377.04
665050 5394800 376.95
665100 5394800 376.99
665150 5394800 376.96
665200 5394800 376.91
665250 5394800 376.90
665300 5394800 377.04
665350 5394800 377.04
665400 5394800 377.02
665450 5394800 376.98
665500 5394800 376.91
665550 5394800 376.86
665600 5394800 376.81
665650 5394800 376.80
665700 5394800 376.83
665750 5394800 376.91
665800 5394800 376.92
665850 5394800 376.83
665900 5394800 376.72
665950 5394800 376.58
666000 5394800 376.13
666050 5394800 376.34
666100 5394800 376.84
666150 5394800 376.90
666200 5394800 376.72
666250 5394800 376.74
666300 5394800 376.75
666350 5394800 376.79
666400 5394800 376.70
666450 5394800 376.67
666500 5394800 376.68
666550 5394800 376.63
666600 5394800 376.72
666650 5394800 376.70
666700 5394800 376.67
666750 5394800 376.64
666800 5394800 376.63
666850 5394800 376.65
666900 5394800 376.57
666950 5394800 376.45
667000 5394800 376.60
667050 5394800 376.56
667100 5394800 376.50
667150 5394800 376.47
667200 5394800 376.33
667250 5394800 376.31
667300 5394800 376.29
667350 5394800 376.32
667400 5394800 376.68
667450 5394800 376.59
667500 5394800 376.78
667550 5394800 376.26
667600 5394800 376.18
667650 5394800 376.15
667700 5394800 376.14
667750 5394800 376.10
667800 5394800 375.97
667850 5394800 376.02
667900 5394800 376.28
667950 5394800 375.97
668000 5394800 375.82
668050 5394800 375.80
668100 5394800 376.43
668150 5394800 376.75
668200 5394800 376.68
668250 5394800 376.20
668300 5394800 375.67
668350 5394800 375.69
668400 5394800 376.32
668450 5394800 376.40
668500 5394800 376.45
668550 5394800 375.63
668600 5394800 375.48
668650 5394800 375.35
668700 5394800 375.26
668750 5394800 375.18
668800 5394800 375.27
668850 5394800 375.21
668900 5394800 375.18
668950 5394800 375.34
669000 5394800 375.15
669050 5394800 375.11
669100 5394800 375.10
669150 5394800 374.87
669200 5394800 374.70
669250 5394800 374.91
669300 5394800 374.85
669350 5394800 374.77
669400 5394800 374.74
669450 5394800 374.67
669500 5394800 374.49
669550 5394800 374.51
669600 5394800 374.50
669650 5394800 374.42
669700 5394800 374.43
669750 5394800 374.49
669800 5394800 374.59
669850 5394800 374.44
669900 5394800 374.11
669950 5394800 374.21
660000 5394850 380.72
660050 5394850 380.40
660100 5394850 380.26
660150 5394850 379.85
660200 5394850 380.10
660250 5394850 380.12
660300 5394850 380.23
660350 5394850 380.76
660400 5394850 381.36
660450 5394850 381.29
660500 5394850 381.04
660550 5394850 380.84
660600 5394850 380.18
660650 5394850 379.78
660700 5394850 379.75
660750 5394850 379.83
660800 5394850 379.77
660850 5394850 379.60
660900 5394850 379.41
660950 5394850 379.57
661000 5394850 380.15
661050 5394850 382.64
661100 5394850 383.89
661150 5394850 382.87
661200 5394850 382.03
661250 5394850 381.28
661300 5394850 380.42
661350 5394850 379.72
661400 5394850 379.18
661450 5394850 378.99
661500 5394850 379.01
661550 5394850 379.02
661600 5394850 378.81
661650 5394850 378.63
661700 5394850 378.69
661750 5394850 378.78
661800 5394850 378.71
661850 5394850 378.80
661900 5394850 378.98
661950 5394850 378.75
662000 5394850 378.54
662050 5394850 378.54
662100 5394850 378.54
662150 5394850 378.50
662200 5394850 378.42
662250 5394850 378.30
662300 5394850 378.27
662350 5394850 378.25
662400 5394850 378.42
662450 5394850 378.57
662500 5394850 378.66
662550 5394850 379.04
662600 5394850 379.03
662650 5394850 378.30
662700 5394850 378.55
662750 5394850 378.39
662800 5394850 378.32
662850 5394850 378.40
662900 5394850 378.39
662950 5394850 378.53
663000 5394850 378.33
663050 5394850 378.07
663100 5394850 377.99
663150 5394850 377.97
663200 5394850 378.01
663250 5394850 378.00
663300 5394850 378.06
663350 5394850 378.39
663400 5394850 378.45
663450 5394850 378.45
663500 5394850 378.28
663550 5394850 378.07
663600 5394850 378.01
663650 5394850 378.12
663700 5394850 378.05
663750 5394850 378.75
663800 5394850 377.85
663850 5394850 377.80
663900 5394850 377.79
663950 5394850 377.76
664000 5394850 377.66
664050 5394850 377.55
664100 5394850 377.49
664150 5394850 377.48
664200 5394850 377.43
664250 5394850 377.31
664300 5394850 377.30
664350 5394850 377.36
664400 5394850 377.44
664450 5394850 377.42
664500 5394850 377.29
664550 5394850 377.32
664600 5394850 377.25
664650 5394850 377.06
664700 5394850 377.22
664750 5394850 377.12
664800 5394850 377.03
664850 5394850 377.03
664900 5394850 376.90
664950 5394850 376.91
665000 5394850 376.96
665050 5394850 377.01
665100 5394850 377.05
665150 5394850 377.05
665200 5394850 377.00
665250 5394850 376.96
665300 5394850 376.93
665350 5394850 376.94
665400 5394850 376.97
665450 5394850 376.91
665500 5394850 376.89
665550 5394850 376.90
665600 5394850 376.93
665650 5394850 376.89
665700 5394850 376.95
665750 5394850 376.99
665800 5394850 377.00
665850 5394850 376.86
665900 5394850 376.74
665950 5394850 376.56
666000 5394850 376.23
666050 5394850 377.30
666100 5394850 376.89
666150 5394850 376.67
666200 5394850 376.82
666250 5394850 376.16
666300 5394850 376.79
666350 5394850 376.75
666400 5394850 376.78
666450 5394850 376.77
666500 5394850 376.69
666550 5394850 376.63
666600 5394850 376.74
666650 5394850 376.73
666700 5394850 376.71
666750 5394850 376.72
666800 5394850 376.74
666850 5394850 376.61
666900 5394850 376.57
666950 5394850 376.57
667000 5394850 376.57
667050 5394850 376.46
667100 5394850 376.50
667150 5394850 376.41
667200 5394850 376.33
667250 5394850 376.30
667300 5394850 376.24
667350 5394850 376.40
667400 5394850 376.48
667450 5394850 376.61
667500 5394850 376.68
667550 5394850 376.52
667600 5394850 376.34
667650 5394850 376.25
667700 5394850 376.09
667750 5394850 376.00
667800 5394850 375.83
667850 5394850 375.90
667900 5394850 376.34
667950 5394850 376.40
668000 5394850 376.14
668050 5394850 376.22
668100 5394850 376.32
668150 5394850 376.82
668200 5394850 376.31
668250 5394850 375.76
668300 5394850 375.57
668350 5394850 375.77
668400 5394850 376.00
668450 5394850 376.29
668500 5394850 376.50
668550 5394850 376.18
668600 5394850 375.54
668650 5394850 375.35
668700 5394850 375.31
668750 5394850 375.19
668800 5394850 375.31
668850 5394850 375.25
668900 5394850 375.08
668950 5394850 375.23
669000 5394850 375.19
669050 5394850 375.11
669100 5394850 375.07
669150 5394850 374.79
669200 5394850 374.97
669250 5394850 374.85
669300 5394850 374.64
669350 5394850 374.76
669400 5394850 374.62
669450 5394850 374.60
669500 5394850 374.60
669550 5394850 374.55
669600 5394850 374.57
669650 5394850 374.49
669700 5394850 374.52
669750 5394850 374.59
669800 5394850 374.42
669850 5394850 374.12
669900 5394850 374.20
669950 5394850 374.28
660000 5394900 380.47
660050 5394900 380.36
660100 5394900 380.27
660150 5394900 380.14
660200 5394900 380.07
660250 5394900 380.04
660300 5394900 380.06
660350 5394900 380.13
660400 5394900 380.37
660450 5394900 380.36
660500 5394900 380.33
660550 5394900 380.11
660600 5394900 379.98
660650 5394900 379.94
660700 5394900 379.78
660750 5394900 380.26
660800 5394900 380.24
660850 5394900 379.71
660900 5394900 379.59
660950 5394900 379.63
661000 5394900 379.87
661050 5394900 380.46
661100 5394900 381.09
661150 5394900 381.49
661200 5394900 381.90
661250 5394900 381.85
661300 5394900 381.39
661350 5394900 380.26
661400 5394900 379.46
661450 5394900 379.15
661500 5394900 378.96
661550 5394900 378.84
661600 5394900 378.81
661650 5394900 378.67
661700 5394900 378.72
661750 5394900 378.76
661800 5394900 378.81
661850 5394900 378.71
661900 5394900 378.81
661950 5394900 378.73
662000 5394900 378.56
662050 5394900 378.48
662100 5394900 378.52
662150 5394900 378.47
662200 5394900 378.34
662250 5394900 378.40
662300 5394900 378.26
662350 5394900 378.27
662400 5394900 378.41
662450 5394900 378.43
662500 5394900 378.51
662550 5394900 378.58
662600 5394900 378.49
662650 5394900 378.82
662700 5394900 378.45
662750 5394900 378.27
662800 5394900 378.32
662850 5394900 378.31
662900 5394900 378.43
662950 5394900 378.49
663000 5394900 378.18
663050 5394900 377.97
663100 5394900 377.98
663150 5394900 378.02
663200 5394900 378.00
663250 5394900 378.10
663300 5394900 378.04
663350 5394900 378.26
663400 5394900 378.32
663450 5394900 378.20
663500 5394900 378.07
663550 5394900 377.99
663600 5394900 378.06
663650 5394900 378.00
663700 5394900 378.32
663750 5394900 378.04
663800 5394900 377.93
663850 5394900 377.77
663900 5394900 377.80
663950 5394900 377.67
664000 5394900 377.71
664050 5394900 377.54
664100 5394900 377.50
664150 5394900 377.50
664200 5394900 377.42
664250 5394900 377.36
664300 5394900 377.32
664350 5394900 377.41
664400 5394900 377.45
664450 5394900 377.44
664500 5394900 377.34
664550 5394900 377.20
664600 5394900 377.35
664650 5394900 377.17
664700 5394900 377.26
664750 5394900 377.20
664800 5394900 377.14
664850 5394900 377.10
664900 5394900 377.11
664950 5394900 377.15
665000 5394900 377.02
665050 5394900 377.15
665100 5394900 377.07
665150 5394900 377.05
665200 5394900 376.93
665250 5394900 376.96
665300 5394900 376.97
665350 5394900 376.98
665400 5394900 376.93
665450 5394900 376.95
665500 5394900 376.90
665550 5394900 376.92
665600 5394900 376.93
665650 5394900 376.97
665700 5394900 376.98
665750 5394900 377.00
665800 5394900 376.94
665850 5394900 376.80
665900 5394900 376.64
665950 5394900 376.12
666000 5394900 376.44
666050 5394900 377.65
666100 5394900 376.90
666150 5394900 376.80
666200 5394900 376.74
666250 5394900 376.74
666300 5394900 376.78
666350 5394900 377.05
666400 5394900 376.80
666450 5394900 377.18
666500 5394900 376.82
666550 5394900 376.65
666600 5394900 376.70
666650 5394900 376.80
666700 5394900 376.80
666750 5394900 376.87
666800 5394900 376.77
666850 5394900 376.63
666900 5394900 376.52
666950 5394900 376.47
667000 5394900 376.48
667050 5394900 376.43
667100 5394900 376.35
667150 5394900 376.32
667200 5394900 376.36
667250 5394900 376.29
667300 5394900 376.23
667350 5394900 376.20
667400 5394900 376.74
667450 5394900 376.50
667500 5394900 376.73
667550 5394900 376.54
667600 5394900 376.28
667650 5394900 376.15
667700 5394900 375.96
667750 5394900 375.84
667800 5394900 375.83
667850 5394900 375.86
667900 5394900 376.43
667950 5394900 376.64
668000 5394900 376.55
668050 5394900 376.84
668100 5394900 376.73
668150 5394900 376.21
668200 5394900 376.28
668250 5394900 376.35
668300 5394900 375.79
668350 5394900 375.57
668400 5394900 375.65
668450 5394900 376.37
668500 5394900 376.24
668550 5394900 376.34
668600 5394900 376.03
668650 5394900 375.52
668700 5394900 375.22
668750 5394900 375.17
668800 5394900 375.22
668850 5394900 375.30
668900 5394900 375.32
668950 5394900 375.21
669000 5394900 375.18
669050 5394900 375.22
669100 5394900 375.18
669150 5394900 375.06
669200 5394900 374.95
669250 5394900 374.84
669300 5394900 374.41
669350 5394900 374.47
669400 5394900 374.61
669450 5394900 374.55
669500 5394900 374.63
669550 5394900 374.85
669600 5394900 374.68
669650 5394900 374.61
669700 5394900 374.56
669750 5394900 374.49
669800 5394900 374.37
669850 5394900 374.20
669900 5394900 374.25
669950 5394900 374.45
660000 5394950 380.36
660050 5394950 380.28
660100 5394950 380.22
660150 5394950 380.12
660200 5394950 380.11
660250 5394950 380.14
660300 5394950 380.00
660350 5394950 380.01
660400 5394950 380.00
660450 5394950 380.02
660500 5394950 380.05
660550 5394950 380.01
660600 5394950 379.91
660650 5394950 379.82
660700 5394950 379.72
660750 5394950 380.12
660800 5394950 380.21
660850 5394950 379.93
660900 5394950 379.72
660950 5394950 379.63
661000 5394950 379.67
661050 5394950 380.02
661100 5394950 380.62
661150 5394950 381.80
661200 5394950 383.16
661250 5394950 383.81
661300 5394950 383.57
661350 5394950 382.01
661400 5394950 380.35
661450 5394950 379.49
661500 5394950 379.10
661550 5394950 378.91
661600 5394950 378.86
661650 5394950 378.75
661700 5394950 378.72
661750 5394950 378.71
661800 5394950 378.78
661850 5394950 378.85
661900 5394950 378.74
661950 5394950 378.65
662000 5394950 378.51
662050 5394950 378.46
662100 5394950 378.42
662150 5394950 378.43
662200 5394950 378.38
662250 5394950 378.33
662300 5394950 378.27
662350 5394950 378.29
662400 5394950 378.43
662450 5394950 378.52
662500 5394950 378.35
662550 5394950 378.33
662600 5394950 378.32
662650 5394950 378.94
662700 5394950 378.63
662750 5394950 378.36
662800 5394950 378.38
662850 5394950 378.27
662900 5394950 378.31
662950 5394950 378.25
663000 5394950 378.10
663050 5394950 378.07
663100 5394950 378.06
663150 5394950 378.11
663200 5394950 378.30
663250 5394950 378.03
663300 5394950 377.97
663350 5394950 378.02
663400 5394950 378.05
663450 5394950 378.07
663500 5394950 378.02
663550 5394950 377.99
663600 5394950 378.05
663650 5394950 378.16
663700 5394950 378.17
663750 5394950 378.04
663800 5394950 377.88
663850 5394950 377.82
663900 5394950 377.75
663950 5394950 377.63
664000 5394950 377.56
664050 5394950 377.54
664100 5394950 377.52
664150 5394950 377.45
664200 5394950 377.41
664250 5394950 377.36
664300 5394950 377.38
664350 5394950 377.41
664400 5394950 377.47
664450 5394950 377.41
664500 5394950 377.41
664550 5394950 377.35
664600 5394950 377.35
664650 5394950 377.35
664700 5394950 377.36
664750 5394950 377.29
664800 5394950 377.21
664850 5394950 377.23
664900 5394950 377.11
664950 5394950 377.14
665000 5394950 377.21
665050 5394950 377.15
665100 5394950 377.04
665150 5394950 377.00
665200 5394950 377.00
665250 5394950 376.98
665300 5394950 376.95
665350 5394950 376.93
665400 5394950 376.92
665450 5394950 376.90
665500 5394950 376.98
665550 5394950 377.03
665600 5394950 377.02
665650 5394950 377.05
665700 5394950 377.01
665750 5394950 376.98
665800 5394950 376.92
665850 5394950 376.80
665900 5394950 376.39
665950 5394950 376.03
666000 5394950 378.04
666050 5394950 376.81
666100 5394950 376.75
666150 5394950 376.87
666200 5394950 376.77
666250 5394950 376.84
666300 5394950 376.84
666350 5394950 376.81
666400 5394950 377.03
666450 5394950 377.04
666500 5394950 376.70
666550 5394950 376.69
666600 5394950 376.65
666650 5394950 376.72
666700 5394950 376.74
666750 5394950 376.70
666800 5394950 376.63
666850 5394950 376.53
666900 5394950 376.51
666950 5394950 376.44
667000 5394950 376.45
667050 5394950 376.40
667100 5394950 376.39
667150 5394950 376.33
667200 5394950 376.30
667250 5394950 376.27
667300 5394950 376.16
667350 5394950 376.15
667400 5394950 376.12
667450 5394950 376.31
667500 5394950 376.51
667550 5394950 376.59
667600 5394950 376.42
667650 5394950 376.05
667700 5394950 375.88
667750 5394950 375.94
667800 5394950 375.91
667850 5394950 375.95
667900 5394950 376.10
667950 5394950 376.81
668000 5394950 376.82
668050 5394950 376.97
668100 5394950 376.65
668150 5394950 376.26
668200 5394950 375.97
668250 5394950 376.14
668300 5394950 376.11
668350 5394950 375.63
668400 5394950 375.65
668450 5394950 375.83
668500 5394950 375.82
668550 5394950 376.26
668600 5394950 376.19
668650 5394950 375.64
668700 5394950 375.30
668750 5394950 375.24
668800 5394950 375.35
668850 5394950 375.29
668900 5394950 375.21
668950 5394950 375.11
669000 5394950 375.20
669050 5394950 375.07
669100 5394950 375.20
669150 5394950 375.01
669200 5394950 375.03
669250 5394950 374.91
669300 5394950 374.59
669350 5394950 374.38
669400 5394950 374.61
669450 5394950 374.71
669500 5394950 374.98
669550 5394950 374.68
669600 5394950 374.66
669650 5394950 374.61
669700 5394950 374.51
669750 5394950 374.42
669800 5394950 374.30
669850 5394950 374.32
669900 5394950 374.48
669950 5394950 374.39
660000 5395000 380.33
660050 5395000 380.23
660100 5395000 380.17
660150 5395000 380.18
660200 5395000 380.08
660250 5395000 380.09
660300 5395000 379.97
660350 5395000 379.95
660400 5395000 380.02
660450 5395000 380.07
660500 5395000 380.14
660550 5395000 379.97
660600 5395000 379.93
660650 5395000 379.85
660700 5395000 379.97
660750 5395000 379.76
660800 5395000 379.73
660850 5395000 379.60
660900 5395000 379.54
660950 5395000 379.52
661000 5395000 379.61
661050 5395000 380.03
661100 5395000 380.85
661150 5395000 382.52
661200 5395000 385.43
661250 5395000 388.99
661300 5395000 388.62
661350 5395000 384.79
661400 5395000 382.31
661450 5395000 380.60
661500 5395000 379.69
661550 5395000 379.24
661600 5395000 378.95
661650 5395000 378.80
661700 5395000 378.70
661750 5395000 378.72
661800 5395000 379.42
661850 5395000 378.79
661900 5395000 378.60
661950 5395000 378.59
662000 5395000 378.51
662050 5395000 378.43
662100 5395000 378.42
662150 5395000 378.39
662200 5395000 378.33
662250 5395000 378.30
662300 5395000 378.36
662350 5395000 378.51
662400 5395000 378.63
662450 5395000 378.40
662500 5395000 378.41
662550 5395000 378.40
662600 5395000 378.27
662650 5395000 378.35
662700 5395000 379.12
662750 5395000 378.92
662800 5395000 378.38
662850 5395000 378.45
662900 5395000 378.42
662950 5395000 378.45
663000 5395000 378.22
663050 5395000 378.19
663100 5395000 378.20
663150 5395000 378.19
663200 5395000 378.17
663250 5395000 378.07
663300 5395000 378.00
663350 5395000 378.02
663400 5395000 378.05
663450 5395000 378.03
663500 5395000 377.95
663550 5395000 377.92
663600 5395000 378.07
663650 5395000 378.42
663700 5395000 378.15
663750 5395000 378.00
663800 5395000 377.80
663850 5395000 377.78
663900 5395000 377.71
663950 5395000 377.58
664000 5395000 377.58
664050 5395000 377.52
664100 5395000 377.46
664150 5395000 377.44
664200 5395000 377.43
664250 5395000 377.42
664300 5395000 377.49
664350 5395000 377.42
664400 5395000 377.54
664450 5395000 377.51
664500 5395000 377.54
664550 5395000 377.38
664600 5395000 377.46
664650 5395000 377.42
664700 5395000 377.33
664750 5395000 377.26
664800 5395000 377.20
664850 5395000 377.18
664900 5395000 377.16
664950 5395000 377.19
665000 5395000 377.14
665050 5395000 377.09
665100 5395000 377.10
665150 5395000 377.13
665200 5395000 377.07
665250 5395000 376.96
665300 5395000 376.95
665350 5395000 376.90
665400 5395000 376.91
665450 5395000 376.98
665500 5395000 376.99
665550 5395000 377.03
665600 5395000 377.09
665650 5395000 377.13
665700 5395000 377.10
665750 5395000 377.03
665800 5395000 376.95
665850 5395000 376.80
665900 5395000 376.04
665950 5395000 376.03
666000 5395000 376.36
666050 5395000 376.78
666100 5395000 376.86
666150 5395000 376.86
666200 5395000 376.80
666250 5395000 376.78
666300 5395000 376.80
666350 5395000 376.75
666400 5395000 376.71
666450 5395000 376.65
666500 5395000 376.95
666550 5395000 376.74
666600 5395000 376.67
666650 5395000 376.68
666700 5395000 376.75
666750 5395000 376.69
666800 5395000 376.62
666850 5395000 376.52
666900 5395000 376.13
666950 5395000 376.47
667000 5395000 376.41
667050 5395000 376.36
667100 5395000 376.38
667150 5395000 376.26
667200 5395000 376.23
667250 5395000 376.18
667300 5395000 376.10
667350 5395000 376.04
667400 5395000 375.99
667450 5395000 376.10
667500 5395000 376.36
667550 5395000 376.36
667600 5395000 376.38
667650 5395000 376.50
667700 5395000 375.93
667750 5395000 375.98
667800 5395000 375.94
667850 5395000 376.26
667900 5395000 376.25
667950 5395000 376.81
668000 5395000 376.86
668050 5395000 376.71
668100 5395000 376.15
668150 5395000 375.99
668200 5395000 376.14
668250 5395000 375.88
668300 5395000 376.00
668350 5395000 375.82
668400 5395000 375.70
668450 5395000 375.65
668500 5395000 375.61
668550 5395000 375.92
668600 5395000 376.53
668650 5395000 376.14
668700 5395000 375.70
668750 5395000 375.48
668800 5395000 375.31
668850 5395000 375.11
668900 5395000 375.05
668950 5395000 375.31
669000 5395000 375.10
669050 5395000 375.12
669100 5395000 375.10
669150 5395000 375.18
669200 5395000 375.02
669250 5395000 374.72
669300 5395000 374.58
669350 5395000 374.61
669400 5395000 374.82
669450 5395000 374.91
669500 5395000 374.76
669550 5395000 374.67
669600 5395000 374.65
669650 5395000 374.51
669700 5395000 374.45
669750 5395000 374.39
669800 5395000 374.36
669850 5395000 374.44
669900 5395000 374.51
669950 5395000 374.33
660000 5395050 380.19
660050 5395050 380.05
660100 5395050 380.13
660150 5395050 380.12
660200 5395050 380.05
660250 5395050 380.02
660300 5395050 380.02
660350 5395050 379.91
660400 5395050 379.88
660450 5395050 379.92
660500 5395050 379.94
660550 5395050 380.04
660600 5395050 379.91
660650 5395050 379.83
660700 5395050 379.77
660750 5395050 379.69
660800 5395050 379.64
660850 5395050 379.53
660900 5395050 379.46
660950 5395050 379.51
661000 5395050 379.64
661050 5395050 380.13
661100 5395050 381.00
661150 5395050 382.93
661200 5395050 386.14
661250 5395050 389.76
661300 5395050 389.02
661350 5395050 386.08
661400 5395050 383.60
661450 5395050 381.95
661500 5395050 380.60
661550 5395050 379.67
661600 5395050 379.21
661650 5395050 378.96
661700 5395050 378.72
661750 5395050 378.70
661800 5395050 378.80
661850 5395050 378.72
661900 5395050 378.58
661950 5395050 378.50
662000 5395050 378.42
662050 5395050 378.41
662100 5395050 378.44
662150 5395050 378.43
662200 5395050 378.43
662250 5395050 378.37
662300 5395050 378.29
662350 5395050 378.40
662400 5395050 378.49
662450 5395050 378.40
662500 5395050 378.36
662550 5395050 378.28
662600 5395050 378.24
662650 5395050 378.29
662700 5395050 378.44
662750 5395050 379.11
662800 5395050 379.18
662850 5395050 378.72
662900 5395050 378.36
662950 5395050 378.30
663000 5395050 378.24
663050 5395050 378.32
663100 5395050 378.16
663150 5395050 378.19
663200 5395050 378.17
663250 5395050 378.19
663300 5395050 378.14
663350 5395050 378.15
663400 5395050 378.23
663450 5395050 378.03
663500 5395050 377.85
663550 5395050 377.93
663600 5395050 378.11
663650 5395050 378.09
663700 5395050 377.98
663750 5395050 377.85
663800 5395050 377.80
663850 5395050 377.79
663900 5395050 377.74
663950 5395050 377.60
664000 5395050 377.60
664050 5395050 377.56
664100 5395050 377.51
664150 5395050 377.55
664200 5395050 377.48
664250 5395050 377.50
664300 5395050 377.52
664350 5395050 377.50
664400 5395050 377.41
664450 5395050 377.54
664500 5395050 377.44
664550 5395050 377.32
664600 5395050 377.42
664650 5395050 377.35
664700 5395050 377.30
664750 5395050 377.33
664800 5395050 377.23
664850 5395050 377.19
664900 5395050 377.21
664950 5395050 377.26
665000 5395050 377.19
665050 5395050 377.16
665100 5395050 377.22
665150 5395050 377.18
665200 5395050 377.05
665250 5395050 376.99
665300 5395050 376.93
665350 5395050 376.90
665400 5395050 377.01
665450 5395050 377.08
665500 5395050 377.17
665550 5395050 377.12
665600 5395050 377.14
665650 5395050 377.21
665700 5395050 377.29
665750 5395050 377.16
665800 5395050 377.08
665850 5395050 376.53
665900 5395050 375.99
665950 5395050 376.34
666000 5395050 376.44
666050 5395050 376.85
666100 5395050 376.92
666150 5395050 376.91
666200 5395050 376.79
666250 5395050 376.71
666300 5395050 376.67
666350 5395050 376.63
666400 5395050 376.64
666450 5395050 376.66
666500 5395050 376.65
666550 5395050 376.69
666600 5395050 376.08
666650 5395050 376.68
666700 5395050 376.71
666750 5395050 376.71
666800 5395050 376.72
666850 5395050 376.69
666900 5395050 376.55
666950 5395050 376.46
667000 5395050 376.46
667050 5395050 376.35
667100 5395050 376.28
667150 5395050 376.31
667200 5395050 376.26
667250 5395050 376.17
667300 5395050 376.13
667350 5395050 375.97
667400 5395050 376.01
667450 5395050 375.93
667500 5395050 375.97
667550 5395050 376.07
667600 5395050 376.24
667650 5395050 376.47
667700 5395050 376.29
667750 5395050 376.13
667800 5395050 376.18
667850 5395050 376.40
667900 5395050 376.74
667950 5395050 376.77
668000 5395050 376.42
668050 5395050 376.45
668100 5395050 376.10
668150 5395050 376.61
668200 5395050 375.92
668250 5395050 375.82
668300 5395050 375.79
668350 5395050 376.01
668400 5395050 375.79
668450 5395050 375.67
668500 5395050 375.51
668550 5395050 375.53
668600 5395050 376.17
668650 5395050 376.49
668700 5395050 376.21
668750 5395050 375.61
668800 5395050 375.27
668850 5395050 375.16
668900 5395050 375.16
668950 5395050 375.26
669000 5395050 375.07
669050 5395050 375.14
669100 5395050 375.17
669150 5395050 375.09
669200 5395050 374.90
669250 5395050 374.75
669300 5395050 374.67
669350 5395050 374.85
669400 5395050 374.96
669450 5395050 374.86
669500 5395050 374.68
669550 5395050 374.68
669600 5395050 374.58
669650 5395050 374.41
669700 5395050 374.44
669750 5395050 374.38
669800 5395050 374.35
669850 5395050 374.42
669900 5395050 374.36
669950 5395050 374.03
660000 5395100 380.26
660050 5395100 380.20
660100 5395100 380.10
660150 5395100 380.07
660200 5395100 380.05
660250 5395100 380.01
660300 5395100 379.97
660350 5395100 379.90
660400 5395100 379.84
660450 5395100 379.81
660500 5395100 379.87
660550 5395100 379.89
660600 5395100 379.97
660650 5395100 379.83
660700 5395100 379.70
660750 5395100 379.73
660800 5395100 379.62
660850 5395100 379.47
660900 5395100 379.38
660950 5395100 379.47
661000 5395100 379.61
661050 5395100 379.82
661100 5395100 380.70
661150 5395100 382.12
661200 5395100 384.31
661250 5395100 386.80
661300 5395100 387.42
661350 5395100 386.89
661400 5395100 384.91
661450 5395100 383.85
661500 5395100 383.10
661550 5395100 380.83
661600 5395100 379.63
661650 5395100 379.23
661700 5395100 378.91
661750 5395100 379.31
661800 5395100 378.78
661850 5395100 378.68
661900 5395100 378.59
661950 5395100 378.46
662000 5395100 378.40
662050 5395100 378.44
662100 5395100 378.47
662150 5395100 378.49
662200 5395100 378.55
662250 5395100 378.32
662300 5395100 378.32
662350 5395100 378.31
662400 5395100 378.49
662450 5395100 378.39
662500 5395100 378.37
662550 5395100 378.29
662600 5395100 378.23
662650 5395100 378.37
662700 5395100 378.39
662750 5395100 378.48
662800 5395100 379.23
662850 5395100 378.65
662900 5395100 378.33
662950 5395100 378.20
663000 5395100 378.14
663050 5395100 378.10
663100 5395100 378.09
663150 5395100 378.07
663200 5395100 378.12
663250 5395100 378.03
663300 5395100 378.18
663350 5395100 378.12
663400 5395100 378.04
663450 5395100 377.99
663500 5395100 378.02
663550 5395100 378.24
663600 5395100 378.74
663650 5395100 378.01
663700 5395100 377.95
663750 5395100 377.80
663800 5395100 377.75
663850 5395100 377.75
663900 5395100 377.74
663950 5395100 377.70
664000 5395100 377.55
664050 5395100 377.57
664100 5395100 377.51
664150 5395100 377.71
664200 5395100 377.57
664250 5395100 377.63
664300 5395100 377.53
664350 5395100 377.46
664400 5395100 377.32
664450 5395100 377.39
664500 5395100 377.36
664550 5395100 377.45
664600 5395100 377.39
664650 5395100 377.36
664700 5395100 377.34
664750 5395100 377.30
664800 5395100 377.21
664850 5395100 377.23
664900 5395100 377.21
664950 5395100 377.23
665000 5395100 377.19
665050 5395100 377.20
665100 5395100 377.24
665150 5395100 377.19
665200 5395100 377.03
665250 5395100 376.93
665300 5395100 376.95
665350 5395100 376.97
665400 5395100 377.17
665450 5395100 377.30
665500 5395100 377.28
665550 5395100 377.20
665600 5395100 377.20
665650 5395100 377.17
665700 5395100 377.15
665750 5395100 377.03
665800 5395100 377.04
665850 5395100 376.24
665900 5395100 376.13
665950 5395100 376.48
666000 5395100 377.50
666050 5395100 376.94
666100 5395100 376.84
666150 5395100 376.80
666200 5395100 376.70
666250 5395100 376.63
666300 5395100 376.59
666350 5395100 376.53
666400 5395100 376.69
666450 5395100 376.63
666500 5395100 376.64
666550 5395100 376.66
666600 5395100 376.64
666650 5395100 376.65
666700 5395100 376.46
666750 5395100 376.73
666800 5395100 376.69
666850 5395100 376.73
666900 5395100 376.57
666950 5395100 376.45
667000 5395100 376.39
667050 5395100 376.34
667100 5395100 376.42
667150 5395100 376.34
667200 5395100 376.22
667250 5395100 376.18
667300 5395100 376.21
667350 5395100 376.09
667400 5395100 375.95
667450 5395100 375.91
667500 5395100 375.92
667550 5395100 375.89
667600 5395100 376.40
667650 5395100 376.56
667700 5395100 376.61
667750 5395100 376.70
667800 5395100 376.71
667850 5395100 376.81
667900 5395100 376.96
667950 5395100 376.72
668000 5395100 377.05
668050 5395100 376.38
668100 5395100 376.98
668150 5395100 376.13
668200 5395100 376.62
668250 5395100 376.06
668300 5395100 376.15
668350 5395100 376.22
668400 5395100 375.77
668450 5395100 375.59
668500 5395100 375.65
668550 5395100 375.84
668600 5395100 376.24
668650 5395100 376.25
668700 5395100 376.35
668750 5395100 375.80
668800 5395100 375.61
668850 5395100 375.42
668900 5395100 375.33
668950 5395100 375.18
669000 5395100 375.15
669050 5395100 375.22
669100 5395100 375.07
669150 5395100 375.00
669200 5395100 374.92
669250 5395100 374.73
669300 5395100 374.81
669350 5395100 375.07
669400 5395100 374.86
669450 5395100 374.87
669500 5395100 374.70
669550 5395100 374.63
669600 5395100 374.49
669650 5395100 374.46
669700 5395100 374.36
669750 5395100 374.34
669800 5395100 374.46
669850 5395100 374.39
669900 5395100 374.28
669950 5395100 374.36
660000 5395150 380.50
660050 5395150 380.27
660100 5395150 380.19
660150 5395150 380.14
660200 5395150 380.05
660250 5395150 380.02
660300 5395150 379.90
660350 5395150 379.93
660400 5395150 379.87
660450 5395150 379.81
660500 5395150 379.80
660550 5395150 379.81
660600 5395150 379.81
660650 5395150 379.99
660700 5395150 379.73
660750 5395150 379.73
660800 5395150 379.90
660850 5395150 379.59
660900 5395150 379.23
660950 5395150 379.38
661000 5395150 379.49
661050 5395150 379.61
661100 5395150 379.89
661150 5395150 380.80
661200 5395150 382.25
661250 5395150 384.05
661300 5395150 386.46
661350 5395150 387.42
661400 5395150 386.41
661450 5395150 385.70
661500 5395150 385.66
661550 5395150 383.92
661600 5395150 381.09
661650 5395150 379.52
661700 5395150 379.33
661750 5395150 378.93
661800 5395150 378.77
661850 5395150 378.67
661900 5395150 378.59
661950 5395150 378.48
662000 5395150 378.44
662050 5395150 378.51
662100 5395150 378.52
662150 5395150 378.45
662200 5395150 378.39
662250 5395150 378.35
662300 5395150 378.24
662350 5395150 378.37
662400 5395150 378.48
662450 5395150 378.58
662500 5395150 378.59
662550 5395150 378.32
662600 5395150 378.26
662650 5395150 378.26
662700 5395150 378.34
662750 5395150 378.43
662800 5395150 378.46
662850 5395150 379.07
662900 5395150 378.48
662950 5395150 378.11
663000 5395150 378.11
663050 5395150 378.33
663100 5395150 378.08
663150 5395150 378.10
663200 5395150 378.04
663250 5395150 378.31
663300 5395150 378.12
663350 5395150 378.04
663400 5395150 378.02
663450 5395150 378.02
663500 5395150 378.00
663550 5395150 378.40
663600 5395150 378.24
663650 5395150 378.00
663700 5395150 377.86
663750 5395150 377.82
663800 5395150 377.80
663850 5395150 377.83
663900 5395150 377.78
663950 5395150 377.74
664000 5395150 377.66
664050 5395150 377.66
664100 5395150 377.74
664150 5395150 377.59
664200 5395150 377.61
664250 5395150 377.55
664300 5395150 377.60
664350 5395150 377.44
664400 5395150 377.34
664450 5395150 377.36
664500 5395150 377.43
664550 5395150 377.41
664600 5395150 377.43
664650 5395150 377.43
664700 5395150 377.33
664750 5395150 377.23
664800 5395150 377.14
664850 5395150 377.16
664900 5395150 377.19
664950 5395150 377.19
665000 5395150 377.17
665050 5395150 377.14
665100 5395150 377.25
665150 5395150 377.19
665200 5395150 376.88
665250 5395150 377.01
665300 5395150 376.98
665350 5395150 377.07
665400 5395150 377.16
665450 5395150 377.21
665500 5395150 377.23
665550 5395150 377.09
665600 5395150 377.15
665650 5395150 377.13
665700 5395150 377.12
665750 5395150 376.93
665800 5395150 376.92
665850 5395150 376.95
665900 5395150 377.07
665950 5395150 376.62
666000 5395150 376.96
666050 5395150 376.97
666100 5395150 376.79
666150 5395150 376.73
666200 5395150 376.66
666250 5395150 376.65
666300 5395150 376.62
666350 5395150 376.63
666400 5395150 376.56
666450 5395150 376.61
666500 5395150 376.68
666550 5395150 376.64
666600 5395150 376.53
666650 5395150 376.53
666700 5395150 376.59
666750 5395150 376.78
666800 5395150 376.92
666850 5395150 376.52
666900 5395150 376.50
666950 5395150 376.42
667000 5395150 376.38
667050 5395150 376.41
667100 5395150 376.38
667150 5395150 376.37
667200 5395150 376.31
667250 5395150 376.21
667300 5395150 376.14
667350 5395150 376.02
667400 5395150 375.97
667450 5395150 375.91
667500 5395150 375.96
667550 5395150 376.01
667600 5395150 376.16
667650 5395150 376.50
667700 5395150 376.68
667750 5395150 376.74
667800 5395150 376.84
667850 5395150 376.96
667900 5395150 377.15
667950 5395150 376.80
668000 5395150 377.18
668050 5395150 377.46
668100 5395150 376.56
668150 5395150 376.99
668200 5395150 376.37
668250 5395150 376.31
668300 5395150 376.21
668350 5395150 375.89
668400 5395150 375.71
668450 5395150 375.79
668500 5395150 376.43
668550 5395150 376.03
668600 5395150 375.94
668650 5395150 376.20
668700 5395150 376.14
668750 5395150 375.99
668800 5395150 375.91
668850 5395150 375.88
668900 5395150 375.50
668950 5395150 375.39
669000 5395150 375.35
669050 5395150 375.17
669100 5395150 375.03
669150 5395150 375.01
669200 5395150 374.85
669250 5395150 374.84
669300 5395150 374.88
669350 5395150 374.95
669400 5395150 374.91
669450 5395150 374.86
669500 5395150 374.81
669550 5395150 374.64
669600 5395150 374.52
669650 5395150 374.45
669700 5395150 374.37
669750 5395150 374.49
669800 5395150 374.47
669850 5395150 374.38
669900 5395150 374.43
669950 5395150 374.37
660000 5395200 380.71
660050 5395200 380.49
660100 5395200 380.30
660150 5395200 380.26
660200 5395200 380.13
660250 5395200 379.96
660300 5395200 379.82
660350 5395200 379.87
660400 5395200 379.90
660450 5395200 379.79
660500 5395200 379.76
660550 5395200 379.75
660600 5395200 379.71
660650 5395200 379.74
660700 5395200 379.62
660750 5395200 379.72
660800 5395200 379.72
660850 5395200 379.68
660900 5395200 379.23
660950 5395200 379.21
661000 5395200 379.31
661050 5395200 379.46
661100 5395200 379.63
661150 5395200 379.94
661200 5395200 380.69
661250 5395200 381.84
661300 5395200 384.09
661350 5395200 386.25
661400 5395200 386.98
661450 5395200 387.14
661500 5395200 387.10
661550 5395200 386.48
661600 5395200 383.29
661650 5395200 380.09
661700 5395200 379.44
661750 5395200 378.93
661800 5395200 378.75
661850 5395200 378.62
661900 5395200 378.61
661950 5395200 378.55
662000 5395200 378.50
662050 5395200 378.63
662100 5395200 378.48
662150 5395200 378.42
662200 5395200 378.40
662250 5395200 378.36
662300 5395200 378.35
662350 5395200 378.46
662400 5395200 378.57
662450 5395200 378.51
662500 5395200 378.46
662550 5395200 378.12
662600 5395200 378.29
662650 5395200 378.33
662700 5395200 378.42
662750 5395200 378.23
662800 5395200 378.33
662850 5395200 379.01
662900 5395200 378.81
662950 5395200 378.27
663000 5395200 378.23
663050 5395200 378.48
663100 5395200 378.61
663150 5395200 378.16
663200 5395200 378.08
663250 5395200 378.03
663300 5395200 378.04
663350 5395200 378.12
663400 5395200 378.09
663450 5395200 378.05
663500 5395200 378.59
663550 5395200 377.97
663600 5395200 377.94
663650 5395200 377.96
663700 5395200 377.86
663750 5395200 377.84
663800 5395200 377.83
663850 5395200 377.85
663900 5395200 377.84
663950 5395200 377.90
664000 5395200 377.71
664050 5395200 377.67
664100 5395200 377.59
664150 5395200 377.49
664200 5395200 377.51
664250 5395200 377.69
664300 5395200 377.57
664350 5395200 377.45
664400 5395200 377.37
664450 5395200 377.38
664500 5395200 377.43
664550 5395200 377.45
664600 5395200 377.44
664650 5395200 377.37
664700 5395200 377.29
664750 5395200 377.21
664800 5395200 377.20
664850 5395200 377.19
664900 5395200 377.15
664950 5395200 377.26
665000 5395200 377.22
665050 5395200 377.10
665100 5395200 377.23
665150 5395200 377.10
665200 5395200 376.96
665250 5395200 376.90
665300 5395200 377.03
665350 5395200 377.07
665400 5395200 377.05
665450 5395200 377.17
665500 5395200 377.19
665550 5395200 377.07
665600 5395200 377.04
665650 5395200 377.08
665700 5395200 377.07
665750 5395200 376.95
665800 5395200 376.94
665850 5395200 376.96
665900 5395200 376.97
665950 5395200 377.00
666000 5395200 377.10
666050 5395200 376.78
666100 5395200 376.73
666150 5395200 376.63
666200 5395200 376.64
666250 5395200 376.86
666300 5395200 377.83
666350 5395200 376.88
666400 5395200 376.50
666450 5395200 376.56
666500 5395200 376.63
666550 5395200 376.53
666600 5395200 376.46
666650 5395200 376.48
666700 5395200 376.48
666750 5395200 376.53
666800 5395200 376.55
666850 5395200 376.79
666900 5395200 376.66
666950 5395200 376.42
667000 5395200 376.32
667050 5395200 376.36
667100 5395200 376.51
667150 5395200 376.25
667200 5395200 376.16
667250 5395200 376.17
667300 5395200 375.95
667350 5395200 375.96
667400 5395200 376.01
667450 5395200 376.06
667500 5395200 376.06
667550 5395200 376.04
667600 5395200 376.24
667650 5395200 376.74
667700 5395200 376.67
667750 5395200 376.96
667800 5395200 376.78
667850 5395200 376.68
667900 5395200 376.49
667950 5395200 376.49
668000 5395200 376.40
668050 5395200 377.32
668100 5395200 377.46
668150 5395200 377.33
668200 5395200 377.15
668250 5395200 376.87
668300 5395200 376.19
668350 5395200 376.02
668400 5395200 376.43
668450 5395200 376.57
668500 5395200 376.43
668550 5395200 376.18
668600 5395200 375.67
668650 5395200 375.66
668700 5395200 375.69
668750 5395200 376.02
668800 5395200 376.35
668850 5395200 376.20
668900 5395200 376.39
668950 5395200 375.62
669000 5395200 375.44
669050 5395200 375.17
669100 5395200 375.07
669150 5395200 375.00
669200 5395200 374.93
669250 5395200 374.98
669300 5395200 375.10
669350 5395200 374.96
669400 5395200 375.06
669450 5395200 374.86
669500 5395200 374.68
669550 5395200 374.64
669600 5395200 374.50
669650 5395200 374.41
669700 5395200 374.55
669750 5395200 374.58
669800 5395200 374.56
669850 5395200 374.41
669900 5395200 374.43
669950 5395200 374.30
660000 5395250 382.05
660050 5395250 381.08
660100 5395250 380.52
660150 5395250 380.47
660200 5395250 380.98
660250 5395250 380.46
660300 5395250 380.11
660350 5395250 379.90
660400 5395250 379.88
660450 5395250 379.83
660500 5395250 379.68
660550 5395250 379.65
660600 5395250 379.72
660650 5395250 379.64
660700 5395250 379.68
660750 5395250 379.88
660800 5395250 379.67
660850 5395250 379.65
660900 5395250 379.55
660950 5395250 379.27
661000 5395250 379.23
661050 5395250 379.33
661100 5395250 379.47
661150 5395250 379.61
661200 5395250 379.63
661250 5395250 380.07
661300 5395250 380.99
661350 5395250 383.16
661400 5395250 385.04
661450 5395250 386.39
661500 5395250 385.94
661550 5395250 385.49
661600 5395250 382.47
661650 5395250 380.17
661700 5395250 379.25
661750 5395250 378.93
661800 5395250 378.79
661850 5395250 378.70
661900 5395250 378.63
661950 5395250 378.57
662000 5395250 378.61
662050 5395250 378.48
662100 5395250 378.47
662150 5395250 378.40
662200 5395250 378.44
662250 5395250 378.34
662300 5395250 378.37
662350 5395250 378.48
662400 5395250 378.59
662450 5395250 378.45
662500 5395250 378.41
662550 5395250 378.37
662600 5395250 378.33
662650 5395250 378.37
662700 5395250 378.26
662750 5395250 378.22
662800 5395250 378.19
662850 5395250 378.37
662900 5395250 378.95
662950 5395250 378.49
663000 5395250 378.72
663050 5395250 378.98
663100 5395250 378.74
663150 5395250 378.30
663200 5395250 378.19
663250 5395250 378.06
663300 5395250 378.08
663350 5395250 378.11
663400 5395250 378.13
663450 5395250 378.11
663500 5395250 378.00
663550 5395250 377.93
663600 5395250 377.87
663650 5395250 377.94
663700 5395250 377.95
663750 5395250 377.86
663800 5395250 377.88
663850 5395250 377.93
663900 5395250 377.81
663950 5395250 377.69
664000 5395250 377.70
664050 5395250 377.71
664100 5395250 377.62
664150 5395250 377.51
664200 5395250 377.64
664250 5395250 377.60
664300 5395250 377.56
664350 5395250 377.45
664400 5395250 377.37
664450 5395250 377.45
664500 5395250 377.49
664550 5395250 377.44
664600 5395250 377.38
664650 5395250 377.35
664700 5395250 377.31
664750 5395250 377.25
664800 5395250 377.19
664850 5395250 377.24
664900 5395250 377.26
664950 5395250 377.24
665000 5395250 377.18
665050 5395250 377.20
665100 5395250 377.16
665150 5395250 377.10
665200 5395250 376.90
665250 5395250 376.97
665300 5395250 377.03
665350 5395250 377.11
665400 5395250 377.07
665450 5395250 377.07
665500 5395250 377.06
665550 5395250 377.01
665600 5395250 377.01
665650 5395250 377.06
665700 5395250 377.03
665750 5395250 376.99
665800 5395250 376.97
665850 5395250 377.02
665900 5395250 376.93
665950 5395250 376.97
666000 5395250 376.89
666050 5395250 376.83
666100 5395250 376.92
666150 5395250 376.69
666200 5395250 376.70
666250 5395250 377.00
666300 5395250 378.15
666350 5395250 376.90
666400 5395250 376.69
666450 5395250 376.61
666500 5395250 376.64
666550 5395250 376.57
666600 5395250 376.53
666650 5395250 376.55
666700 5395250 376.46
666750 5395250 376.46
666800 5395250 376.54
666850 5395250 376.57
666900 5395250 376.52
666950 5395250 376.09
667000 5395250 376.50
667050 5395250 376.49
667100 5395250 376.49
667150 5395250 376.29
667200 5395250 376.21
667250 5395250 376.12
667300 5395250 376.01
667350 5395250 375.53
667400 5395250 376.06
667450 5395250 376.18
667500 5395250 376.15
667550 5395250 375.67
667600 5395250 376.19
667650 5395250 376.60
667700 5395250 377.02
667750 5395250 376.81
667800 5395250 376.59
667850 5395250 376.66
667900 5395250 376.27
667950 5395250 376.25
668000 5395250 376.35
668050 5395250 377.05
668100 5395250 377.43
668150 5395250 377.34
668200 5395250 377.21
668250 5395250 376.61
668300 5395250 376.91
668350 5395250 376.81
668400 5395250 376.58
668450 5395250 376.25
668500 5395250 375.64
668550 5395250 375.55
668600 5395250 375.59
668650 5395250 376.06
668700 5395250 376.14
668750 5395250 376.39
668800 5395250 376.09
668850 5395250 376.35
668900 5395250 375.95
668950 5395250 375.64
669000 5395250 375.43
669050 5395250 375.18
669100 5395250 375.16
669150 5395250 374.93
669200 5395250 375.02
669250 5395250 375.24
669300 5395250 375.26
669350 5395250 375.09
669400 5395250 375.00
669450 5395250 374.87
669500 5395250 374.81
669550 5395250 374.69
669600 5395250 374.50
669650 5395250 374.73
669700 5395250 374.67
669750 5395250 374.77
669800 5395250 374.57
669850 5395250 374.47
669900 5395250 374.44
669950 5395250 374.25
660000 5395300 380.65
660050 5395300 380.44
660100 5395300 380.33
660150 5395300 380.31
660200 5395300 380.52
660250 5395300 380.50
660300 5395300 380.14
660350 5395300 379.98
660400 5395300 379.86
660450 5395300 379.80
660500 5395300 379.72
660550 5395300 379.67
660600 5395300 379.64
660650 5395300 379.34
660700 5395300 379.63
660750 5395300 379.71
660800 5395300 379.91
660850 5395300 379.71
660900 5395300 379.60
660950 5395300 379.57
661000 5395300 379.47
661050 5395300 379.63
661100 5395300 379.49
661150 5395300 379.39
661200 5395300 379.47
661250 5395300 379.45
661300 5395300 379.76
661350 5395300 380.77
661400 5395300 382.24
661450 5395300 382.16
661500 5395300 381.96
661550 5395300 381.21
661600 5395300 380.44
661650 5395300 379.82
661700 5395300 379.40
661750 5395300 379.37
661800 5395300 378.94
661850 5395300 378.76
661900 5395300 378.78
661950 5395300 378.51
662000 5395300 378.55
662050 5395300 378.57
662100 5395300 378.47
662150 5395300 378.48
662200 5395300 378.38
662250 5395300 378.36
662300 5395300 378.33
662350 5395300 378.40
662400 5395300 378.54
662450 5395300 378.47
662500 5395300 378.49
662550 5395300 378.55
662600 5395300 378.39
662650 5395300 378.35
662700 5395300 378.32
662750 5395300 378.25
662800 5395300 378.26
662850 5395300 378.35
662900 5395300 378.54
662950 5395300 378.99
663000 5395300 378.98
663050 5395300 379.01
663100 5395300 378.62
663150 5395300 378.63
663200 5395300 378.29
663250 5395300 378.17
663300 5395300 378.12
663350 5395300 378.52
663400 5395300 378.11
663450 5395300 378.00
663500 5395300 377.93
663550 5395300 377.91
663600 5395300 377.87
663650 5395300 377.93
663700 5395300 377.95
663750 5395300 377.90
663800 5395300 377.89
663850 5395300 377.86
663900 5395300 377.69
663950 5395300 377.66
664000 5395300 377.65
664050 5395300 377.63
664100 5395300 377.56
664150 5395300 377.59
664200 5395300 377.77
664250 5395300 377.72
664300 5395300 377.54
664350 5395300 377.41
664400 5395300 377.40
664450 5395300 377.55
664500 5395300 377.51
664550 5395300 377.40
664600 5395300 377.45
664650 5395300 377.33
664700 5395300 377.38
664750 5395300 377.30
664800 5395300 377.19
664850 5395300 377.12
664900 5395300 377.16
664950 5395300 377.20
665000 5395300 377.13
665050 5395300 377.11
665100 5395300 377.13
665150 5395300 377.06
665200 5395300 377.07
665250 5395300 377.10
665300 5395300 377.08
665350 5395300 377.05
665400 5395300 377.06
665450 5395300 377.07
665500 5395300 377.11
665550 5395300 377.11
665600 5395300 377.12
665650 5395300 377.09
665700 5395300 377.06
665750 5395300 377.03
665800 5395300 377.11
665850 5395300 377.04
665900 5395300 376.97
665950 5395300 376.97
666000 5395300 376.89
666050 5395300 376.86
666100 5395300 376.76
666150 5395300 376.72
666200 5395300 376.78
666250 5395300 377.42
666300 5395300 376.87
666350 5395300 376.74
666400 5395300 376.64
666450 5395300 376.58
666500 5395300 376.58
666550 5395300 376.71
666600 5395300 376.61
666650 5395300 376.54
666700 5395300 376.49
666750 5395300 376.50
666800 5395300 376.53
666850 5395300 376.53
666900 5395300 376.45
666950 5395300 376.43
667000 5395300 376.49
667050 5395300 375.97
667100 5395300 376.72
667150 5395300 376.32
667200 5395300 376.20
667250 5395300 376.15
667300 5395300 376.11
667350 5395300 376.03
667400 5395300 376.06
667450 5395300 376.36
667500 5395300 376.33
667550 5395300 376.39
667600 5395300 376.69
667650 5395300 376.97
667700 5395300 376.96
667750 5395300 376.60
667800 5395300 376.51
667850 5395300 376.48
667900 5395300 376.41
667950 5395300 376.35
668000 5395300 376.72
668050 5395300 377.02
668100 5395300 377.14
668150 5395300 377.20
668200 5395300 377.14
668250 5395300 377.07
668300 5395300 376.93
668350 5395300 376.42
668400 5395300 376.36
668450 5395300 375.88
668500 5395300 375.66
668550 5395300 375.74
668600 5395300 376.23
668650 5395300 376.44
668700 5395300 376.38
668750 5395300 376.66
668800 5395300 376.38
668850 5395300 375.99
668900 5395300 376.08
668950 5395300 375.83
669000 5395300 375.28
669050 5395300 375.04
669100 5395300 375.01
669150 5395300 374.92
669200 5395300 375.11
669250 5395300 375.29
669300 5395300 375.19
669350 5395300 375.10
669400 5395300 374.97
669450 5395300 374.82
669500 5395300 374.80
669550 5395300 374.60
669600 5395300 374.57
669650 5395300 374.80
669700 5395300 374.66
669750 5395300 374.70
669800 5395300 374.62
669850 5395300 374.50
669900 5395300 374.39
669950 5395300 374.26
660000 5395350 380.33
660050 5395350 380.35
660100 5395350 380.25
660150 5395350 380.20
660200 5395350 380.11
660250 5395350 380.27
660300 5395350 380.01
660350 5395350 379.93
660400 5395350 379.89
660450 5395350 379.79
660500 5395350 379.75
660550 5395350 379.74
660600 5395350 379.71
660650 5395350 379.67
660700 5395350 379.59
660750 5395350 379.65
660800 5395350 379.69
660850 5395350 379.85
660900 5395350 379.68
660950 5395350 379.63
661000 5395350 379.79
661050 5395350 379.91
661100 5395350 379.44
661150 5395350 379.29
661200 5395350 379.27
661250 5395350 379.00
661300 5395350 379.17
661350 5395350 379.41
661400 5395350 379.58
661450 5395350 379.63
661500 5395350 379.55
661550 5395350 379.62
661600 5395350 380.23
661650 5395350 379.74
661700 5395350 380.17
661750 5395350 380.23
661800 5395350 379.21
661850 5395350 378.80
661900 5395350 378.66
661950 5395350 378.57
662000 5395350 378.55
662050 5395350 378.46
662100 5395350 378.48
662150 5395350 378.39
662200 5395350 378.40
662250 5395350 378.35
662300 5395350 378.32
662350 5395350 378.39
662400 5395350 378.57
662450 5395350 378.53
662500 5395350 378.42
662550 5395350 378.36
662600 5395350 378.49
662650 5395350 378.42
662700 5395350 378.36
662750 5395350 378.36
662800 5395350 378.34
662850 5395350 378.35
662900 5395350 378.69
662950 5395350 378.70
663000 5395350 379.03
663050 5395350 378.95
663100 5395350 378.76
663150 5395350 378.51
663200 5395350 378.92
663250 5395350 378.30
663300 5395350 378.18
663350 5395350 378.02
663400 5395350 378.06
663450 5395350 378.07
663500 5395350 378.00
663550 5395350 377.91
663600 5395350 377.90
663650 5395350 377.85
663700 5395350 377.88
663750 5395350 377.93
663800 5395350 377.93
663850 5395350 377.89
663900 5395350 377.74
663950 5395350 377.70
664000 5395350 377.68
664050 5395350 377.55
664100 5395350 377.58
664150 5395350 377.66
664200 5395350 377.70
664250 5395350 377.80
664300 5395350 377.60
664350 5395350 377.34
664400 5395350 377.41
664450 5395350 377.66
664500 5395350 377.51
664550 5395350 377.46
664600 5395350 377.40
664650 5395350 377.34
664700 5395350 377.24
664750 5395350 377.15
664800 5395350 377.14
664850 5395350 377.20
664900 5395350 377.14
664950 5395350 377.10
665000 5395350 377.09
665050 5395350 377.10
665100 5395350 376.86
665150 5395350 377.01
665200 5395350 377.11
665250 5395350 377.05
665300 5395350 377.11
665350 5395350 376.94
665400 5395350 377.03
665450 5395350 377.05
665500 5395350 377.08
665550 5395350 377.18
665600 5395350 377.17
665650 5395350 377.17
665700 5395350 377.06
665750 5395350 377.08
665800 5395350 377.14
665850 5395350 376.98
665900 5395350 377.03
665950 5395350 377.00
666000 5395350 376.82
666050 5395350 376.80
666100 5395350 376.68
666150 5395350 376.76
666200 5395350 376.72
666250 5395350 376.84
666300 5395350 376.72
666350 5395350 376.69
666400 5395350 376.68
666450 5395350 376.66
666500 5395350 376.62
666550 5395350 376.76
666600 5395350 376.70
666650 5395350 376.57
666700 5395350 376.48
666750 5395350 376.56
666800 5395350 376.60
666850 5395350 376.52
666900 5395350 376.46
666950 5395350 376.43
667000 5395350 376.35
667050 5395350 376.40
667100 5395350 376.35
667150 5395350 376.70
667200 5395350 376.27
667250 5395350 376.28
667300 5395350 376.19
667350 5395350 376.09
667400 5395350 376.17
667450 5395350 376.44
667500 5395350 376.48
667550 5395350 377.01
667600 5395350 376.94
667650 5395350 377.16
667700 5395350 376.91
667750 5395350 376.21
667800 5395350 376.17
667850 5395350 376.26
667900 5395350 376.41
667950 5395350 376.57
668000 5395350 376.71
668050 5395350 376.84
668100 5395350 377.01
668150 5395350 376.98
668200 5395350 376.85
668250 5395350 377.02
668300 5395350 376.42
668350 5395350 376.35
668400 5395350 376.59
668450 5395350 375.91
668500 5395350 375.95
668550 5395350 376.30
668600 5395350 376.44
668650 5395350 376.66
668700 5395350 376.26
668750 5395350 376.10
668800 5395350 375.92
668850 5395350 375.89
668900 5395350 375.76
668950 5395350 376.04
669000 5395350 375.43
669050 5395350 375.21
669100 5395350 375.07
669150 5395350 375.05
669200 5395350 375.17
669250 5395350 375.18
669300 5395350 375.14
669350 5395350 375.05
669400 5395350 374.88
669450 5395350 374.90
669500 5395350 374.81
669550 5395350 374.66
669600 5395350 374.60
669650 5395350 374.82
669700 5395350 374.67
669750 5395350 374.77
669800 5395350 374.51
669850 5395350 374.55
669900 5395350 374.34
669950 5395350 374.28
660000 5395400 380.38
660050 5395400 380.35
660100 5395400 380.20
660150 5395400 380.15
660200 5395400 380.13
660250 5395400 380.20
660300 5395400 380.24
660350 5395400 379.94
660400 5395400 379.85
660450 5395400 379.81
660500 5395400 379.73
660550 5395400 379.71
660600 5395400 379.72
660650 5395400 379.71
660700 5395400 379.61
660750 5395400 379.52
660800 5395400 379.51
660850 5395400 379.62
660900 5395400 379.76
660950 5395400 379.71
661000 5395400 379.80
661050 5395400 379.60
661100 5395400 379.29
661150 5395400 379.22
661200 5395400 378.95
661250 5395400 378.91
661300 5395400 379.10
661350 5395400 379.10
661400 5395400 379.17
661450 5395400 379.21
661500 5395400 379.27
661550 5395400 379.43
661600 5395400 379.42
661650 5395400 379.37
661700 5395400 379.76
661750 5395400 379.80
661800 5395400 379.09
661850 5395400 378.76
661900 5395400 378.66
661950 5395400 378.56
662000 5395400 378.49
662050 5395400 378.42
662100 5395400 378.43
662150 5395400 378.38
662200 5395400 378.37
662250 5395400 378.31
662300 5395400 378.44
662350 5395400 378.34
662400 5395400 378.48
662450 5395400 378.56
662500 5395400 378.54
662550 5395400 378.45
662600 5395400 378.46
662650 5395400 378.42
662700 5395400 378.42
662750 5395400 378.36
662800 5395400 378.30
662850 5395400 378.25
662900 5395400 378.37
662950 5395400 378.43
663000 5395400 378.22
663050 5395400 379.14
663100 5395400 379.33
663150 5395400 379.08
663200 5395400 379.22
663250 5395400 378.41
663300 5395400 378.18
663350 5395400 377.99
663400 5395400 377.97
663450 5395400 377.99
663500 5395400 377.87
663550 5395400 377.87
663600 5395400 377.89
663650 5395400 377.87
663700 5395400 378.02
663750 5395400 377.81
663800 5395400 377.94
663850 5395400 377.83
663900 5395400 377.72
663950 5395400 377.79
664000 5395400 377.81
664050 5395400 377.75
664100 5395400 377.68
664150 5395400 377.74
664200 5395400 377.65
664250 5395400 377.57
664300 5395400 377.65
664350 5395400 377.54
664400 5395400 377.51
664450 5395400 377.49
664500 5395400 377.44
664550 5395400 377.41
664600 5395400 377.40
664650 5395400 377.46
664700 5395400 377.18
664750 5395400 377.18
664800 5395400 377.17
664850 5395400 377.17
664900 5395400 377.07
664950 5395400 377.03
665000 5395400 377.03
665050 5395400 376.98
665100 5395400 376.98
665150 5395400 377.05
665200 5395400 377.11
665250 5395400 377.17
665300 5395400 377.04
665350 5395400 376.95
665400 5395400 376.90
665450 5395400 377.09
665500 5395400 377.12
665550 5395400 377.14
665600 5395400 377.13
665650 5395400 377.07
665700 5395400 377.10
665750 5395400 377.33
665800 5395400 377.22
665850 5395400 377.10
665900 5395400 377.06
665950 5395400 376.96
666000 5395400 376.91
666050 5395400 376.82
666100 5395400 376.81
666150 5395400 376.80
666200 5395400 376.67
666250 5395400 376.68
666300 5395400 376.75
666350 5395400 376.73
666400 5395400 376.74
666450 5395400 376.77
666500 5395400 376.71
666550 5395400 376.74
666600 5395400 376.73
666650 5395400 376.62
666700 5395400 376.65
666750 5395400 376.56
666800 5395400 376.54
666850 5395400 376.54
666900 5395400 376.53
666950 5395400 376.57
667000 5395400 376.40
667050 5395400 376.34
667100 5395400 376.26
667150 5395400 376.26
667200 5395400 376.69
667250 5395400 376.67
667300 5395400 376.38
667350 5395400 376.32
667400 5395400 376.21
667450 5395400 376.39
667500 5395400 376.90
667550 5395400 376.94
667600 5395400 377.14
667650 5395400 376.60
667700 5395400 376.36
667750 5395400 376.16
667800 5395400 376.19
667850 5395400 376.10
667900 5395400 376.13
667950 5395400 376.46
668000 5395400 376.46
668050 5395400 376.49
668100 5395400 376.22
668150 5395400 376.62
668200 5395400 376.63
668250 5395400 376.40
668300 5395400 376.32
668350 5395400 376.64
668400 5395400 376.40
668450 5395400 376.46
668500 5395400 376.52
668550 5395400 376.33
668600 5395400 376.51
668650 5395400 376.53
668700 5395400 376.32
668750 5395400 376.16
668800 5395400 375.49
668850 5395400 375.54
668900 5395400 375.76
668950 5395400 375.70
669000 5395400 375.90
669050 5395400 375.56
669100 5395400 375.21
669150 5395400 375.27
669200 5395400 375.25
669250 5395400 375.13
669300 5395400 375.10
669350 5395400 375.03
669400 5395400 375.02
669450 5395400 374.98
669500 5395400 374.91
669550 5395400 374.75
669600 5395400 374.81
669650 5395400 374.79
669700 5395400 374.90
669750 5395400 374.75
669800 5395400 374.48
669850 5395400 374.42
669900 5395400 374.31
669950 5395400 374.30
660000 5395450 380.37
660050 5395450 380.24
660100 5395450 380.24
660150 5395450 380.18
660200 5395450 380.09
660250 5395450 380.40
660300 5395450 380.13
660350 5395450 379.98
660400 5395450 379.94
660450 5395450 379.86
660500 5395450 379.78
660550 5395450 379.72
660600 5395450 379.72
660650 5395450 379.63
660700 5395450 379.51
660750 5395450 379.46
660800 5395450 379.46
660850 5395450 379.51
660900 5395450 379.57
660950 5395450 379.69
661000 5395450 379.68
661050 5395450 379.51
661100 5395450 379.36
661150 5395450 379.01
661200 5395450 378.90
661250 5395450 379.10
661300 5395450 379.12
661350 5395450 379.19
661400 5395450 379.16
661450 5395450 379.18
661500 5395450 379.30
661550 5395450 380.00
661600 5395450 379.23
661650 5395450 379.12
661700 5395450 379.06
661750 5395450 378.99
661800 5395450 378.93
661850 5395450 378.75
661900 5395450 378.66
661950 5395450 378.47
662000 5395450 378.47
662050 5395450 378.44
662100 5395450 378.39
662150 5395450 378.42
662200 5395450 378.37
662250 5395450 378.37
662300 5395450 378.34
662350 5395450 378.36
662400 5395450 378.35
662450 5395450 378.45
662500 5395450 378.64
662550 5395450 378.46
662600 5395450 378.47
662650 5395450 378.44
662700 5395450 378.41
662750 5395450 378.35
662800 5395450 378.26
662850 5395450 378.30
662900 5395450 378.41
662950 5395450 378.42
663000 5395450 378.57
663050 5395450 378.86
663100 5395450 378.83
663150 5395450 379.27
663200 5395450 378.97
663250 5395450 378.49
663300 5395450 378.18
663350 5395450 378.19
663400 5395450 378.03
663450 5395450 377.95
663500 5395450 377.93
663550 5395450 377.94
663600 5395450 377.96
663650 5395450 377.95
663700 5395450 377.80
663750 5395450 377.79
663800 5395450 377.84
663850 5395450 377.86
663900 5395450 377.67
663950 5395450 377.72
664000 5395450 377.74
664050 5395450 377.93
664100 5395450 377.90
664150 5395450 377.82
664200 5395450 377.72
664250 5395450 377.55
664300 5395450 377.48
664350 5395450 377.52
664400 5395450 377.53
664450 5395450 377.48
664500 5395450 377.43
664550 5395450 377.36
664600 5395450 377.33
664650 5395450 377.39
664700 5395450 377.34
664750 5395450 377.27
664800 5395450 377.26
664850 5395450 377.16
664900 5395450 377.22
664950 5395450 377.14
665000 5395450 377.04
665050 5395450 377.04
665100 5395450 377.06
665150 5395450 377.10
665200 5395450 377.16
665250 5395450 377.15
665300 5395450 377.05
665350 5395450 377.00
665400 5395450 377.16
665450 5395450 377.17
665500 5395450 376.99
665550 5395450 377.14
665600 5395450 377.15
665650 5395450 377.11
665700 5395450 377.03
665750 5395450 377.13
665800 5395450 377.13
665850 5395450 377.10
665900 5395450 377.11
665950 5395450 376.99
666000 5395450 376.90
666050 5395450 376.89
666100 5395450 376.92
666150 5395450 376.93
666200 5395450 376.77
666250 5395450 376.69
666300 5395450 376.70
666350 5395450 376.71
666400 5395450 376.74
666450 5395450 376.76
666500 5395450 376.77
666550 5395450 376.75
666600 5395450 376.74
666650 5395450 376.62
666700 5395450 376.66
666750 5395450 376.53
666800 5395450 376.66
666850 5395450 376.59
666900 5395450 376.59
666950 5395450 376.48
667000 5395450 376.38
667050 5395450 376.29
667100 5395450 376.14
667150 5395450 376.30
667200 5395450 376.61
667250 5395450 377.99
667300 5395450 376.60
667350 5395450 376.65
667400 5395450 376.38
667450 5395450 376.59
667500 5395450 377.00
667550 5395450 376.78
667600 5395450 376.75
667650 5395450 376.28
667700 5395450 376.29
667750 5395450 376.11
667800 5395450 376.02
667850 5395450 376.03
667900 5395450 376.03
667950 5395450 376.36
668000 5395450 376.37
668050 5395450 376.26
668100 5395450 376.32
668150 5395450 376.30
668200 5395450 376.40
668250 5395450 376.49
668300 5395450 376.66
668350 5395450 376.54
668400 5395450 376.50
668450 5395450 376.51
668500 5395450 376.33
668550 5395450 376.32
668600 5395450 376.44
668650 5395450 376.43
668700 5395450 376.03
668750 5395450 375.73
668800 5395450 375.50
668850 5395450 375.44
668900 5395450 375.34
668950 5395450 375.41
669000 5395450 375.80
669050 5395450 375.92
669100 5395450 376.23
669150 5395450 375.53
669200 5395450 375.29
669250 5395450 375.26
669300 5395450 375.21
669350 5395450 375.18
669400 5395450 375.05
669450 5395450 375.01
669500 5395450 374.81
669550 5395450 374.87
669600 5395450 375.01
669650 5395450 374.98
669700 5395450 374.99
669750 5395450 374.86
669800 5395450 374.63
669850 5395450 374.41
669900 5395450 374.34
669950 5395450 374.41
660000 5395500 380.84
660050 5395500 380.41
660100 5395500 380.14
660150 5395500 380.16
660200 5395500 380.08
660250 5395500 380.05
660300 5395500 379.99
660350 5395500 379.86
660400 5395500 379.91
660450 5395500 379.84
660500 5395500 379.76
660550 5395500 379.67
660600 5395500 379.60
660650 5395500 379.57
660700 5395500 379.51
660750 5395500 379.45
660800 5395500 379.50
660850 5395500 379.47
660900 5395500 379.47
660950 5395500 379.60
661000 5395500 379.69
661050 5395500 379.59
661100 5395500 379.46
661150 5395500 379.22
661200 5395500 378.99
661250 5395500 379.26
661300 5395500 379.29
661350 5395500 379.27
661400 5395500 379.25
661450 5395500 379.22
661500 5395500 379.36
661550 5395500 379.29
661600 5395500 379.09
661650 5395500 378.99
661700 5395500 378.87
661750 5395500 378.84
661800 5395500 378.89
661850 5395500 378.76
661900 5395500 378.59
661950 5395500 378.50
662000 5395500 378.53
662050 5395500 378.49
662100 5395500 378.48
662150 5395500 378.40
662200 5395500 378.39
662250 5395500 378.34
662300 5395500 378.39
662350 5395500 378.28
662400 5395500 378.22
662450 5395500 378.28
662500 5395500 378.42
662550 5395500 378.57
662600 5395500 378.50
662650 5395500 378.51
662700 5395500 378.55
662750 5395500 378.65
662800 5395500 378.63
662850 5395500 378.50
662900 5395500 378.46
662950 5395500 378.44
663000 5395500 378.45
663050 5395500 378.38
663100 5395500 378.90
663150 5395500 379.02
663200 5395500 379.24
663250 5395500 379.00
663300 5395500 378.90
663350 5395500 378.79
663400 5395500 378.18
663450 5395500 378.08
663500 5395500 378.11
663550 5395500 378.12
663600 5395500 378.09
663650 5395500 378.04
663700 5395500 377.87
663750 5395500 377.82
663800 5395500 377.82
663850 5395500 377.79
663900 5395500 377.88
663950 5395500 377.73
664000 5395500 377.72
664050 5395500 377.72
664100 5395500 377.75
664150 5395500 377.66
664200 5395500 377.54
664250 5395500 377.51
664300 5395500 377.46
664350 5395500 377.52
664400 5395500 377.52
664450 5395500 377.48
664500 5395500 377.46
664550 5395500 377.45
664600 5395500 377.52
664650 5395500 377.45
664700 5395500 377.36
664750 5395500 377.34
664800 5395500 377.31
664850 5395500 377.25
664900 5395500 377.20
664950 5395500 377.16
665000 5395500 377.06
665050 5395500 377.07
665100 5395500 377.06
665150 5395500 377.14
665200 5395500 377.14
665250 5395500 377.10
665300 5395500 376.96
665350 5395500 377.03
665400 5395500 377.14
665450 5395500 377.28
665500 5395500 377.24
665550 5395500 377.19
665600 5395500 377.16
665650 5395500 377.16
665700 5395500 377.41
665750 5395500 377.15
665800 5395500 377.10
665850 5395500 377.15
665900 5395500 377.06
665950 5395500 377.04
666000 5395500 377.04
666050 5395500 376.93
666100 5395500 376.99
666150 5395500 377.00
666200 5395500 376.88
666250 5395500 376.78
666300 5395500 376.80
666350 5395500 376.88
666400 5395500 376.73
666450 5395500 376.71
666500 5395500 376.68
666550 5395500 376.64
666600 5395500 376.58
666650 5395500 376.51
666700 5395500 376.52
666750 5395500 376.45
666800 5395500 376.55
666850 5395500 376.52
666900 5395500 376.56
666950 5395500 376.39
667000 5395500 376.38
667050 5395500 376.29
667100 5395500 376.25
667150 5395500 376.35
667200 5395500 376.86
667250 5395500 377.13
667300 5395500 377.01
667350 5395500 376.09
667400 5395500 376.01
667450 5395500 376.96
667500 5395500 376.99
667550 5395500 376.37
667600 5395500 376.33
667650 5395500 376.16
667700 5395500 376.08
667750 5395500 375.99
667800 5395500 375.55
667850 5395500 375.80
667900 5395500 376.18
667950 5395500 376.12
668000 5395500 376.33
668050 5395500 376.26
668100 5395500 375.92
668150 5395500 376.23
668200 5395500 376.37
668250 5395500 376.53
668300 5395500 376.50
668350 5395500 376.71
668400 5395500 376.43
668450 5395500 376.45
668500 5395500 376.92
668550 5395500 376.31
668600 5395500 376.11
668650 5395500 376.22
668700 5395500 375.86
668750 5395500 375.75
668800 5395500 375.64
668850 5395500 375.49
668900 5395500 375.37
668950 5395500 375.42
669000 5395500 375.58
669050 5395500 375.68
669100 5395500 376.04
669150 5395500 375.77
669200 5395500 375.44
669250 5395500 375.53
669300 5395500 375.48
669350 5395500 375.13
669400 5395500 375.12
669450 5395500 375.00
669500 5395500 374.96
669550 5395500 375.02
669600 5395500 375.08
669650 5395500 375.29
669700 5395500 375.12
669750 5395500 374.88
669800 5395500 374.61
669850 5395500 374.46
669900 5395500 374.35
669950 5395500 374.52
660000 5395550 381.58
660050 5395550 380.46
660100 5395550 380.27
660150 5395550 380.27
660200 5395550 380.06
660250 5395550 380.01
660300 5395550 379.93
660350 5395550 379.85
660400 5395550 379.85
660450 5395550 379.80
660500 5395550 379.73
660550 5395550 379.70
660600 5395550 379.67
660650 5395550 379.54
660700 5395550 379.59
660750 5395550 379.52
660800 5395550 379.52
660850 5395550 379.45
660900 5395550 379.49
660950 5395550 379.52
661000 5395550 379.55
661050 5395550 379.60
661100 5395550 379.53
661150 5395550 379.54
661200 5395550 379.50
661250 5395550 379.33
661300 5395550 379.32
661350 5395550 379.27
661400 5395550 379.29
661450 5395550 379.32
661500 5395550 379.52
661550 5395550 379.18
661600 5395550 379.03
661650 5395550 378.93
661700 5395550 378.82
661750 5395550 378.79
661800 5395550 378.75
661850 5395550 378.70
661900 5395550 378.56
661950 5395550 378.54
662000 5395550 378.56
662050 5395550 378.53
662100 5395550 378.48
662150 5395550 378.34
662200 5395550 378.30
662250 5395550 378.29
662300 5395550 378.27
662350 5395550 378.27
662400 5395550 378.27
662450 5395550 378.21
662500 5395550 378.42
662550 5395550 378.62
662600 5395550 378.85
662650 5395550 378.80
662700 5395550 378.71
662750 5395550 378.68
662800 5395550 378.72
662850 5395550 378.45
662900 5395550 378.41
662950 5395550 378.38
663000 5395550 378.41
663050 5395550 378.32
663100 5395550 378.40
663150 5395550 378.92
663200 5395550 379.08
663250 5395550 379.22
663300 5395550 378.83
663350 5395550 378.97
663400 5395550 378.96
663450 5395550 378.32
663500 5395550 378.18
663550 5395550 378.12
663600 5395550 378.09
663650 5395550 378.09
663700 5395550 377.96
663750 5395550 377.85
663800 5395550 377.81
663850 5395550 377.81
663900 5395550 377.76
663950 5395550 377.77
664000 5395550 377.68
664050 5395550 377.67
664100 5395550 377.62
664150 5395550 377.52
664200 5395550 377.46
664250 5395550 377.46
664300 5395550 377.56
664350 5395550 377.54
664400 5395550 377.49
664450 5395550 377.46
664500 5395550 377.56
664550 5395550 377.53
664600 5395550 377.44
664650 5395550 377.50
664700 5395550 377.44
664750 5395550 377.39
664800 5395550 377.38
664850 5395550 377.30
664900 5395550 377.31
664950 5395550 377.13
665000 5395550 377.09
665050 5395550 377.08
665100 5395550 377.05
665150 5395550 377.21
665200 5395550 377.20
665250 5395550 377.12
665300 5395550 377.08
665350 5395550 377.02
665400 5395550 377.10
665450 5395550 377.24
665500 5395550 377.27
665550 5395550 377.21
665600 5395550 377.14
665650 5395550 377.21
665700 5395550 377.19
665750 5395550 377.20
665800 5395550 377.16
665850 5395550 377.19
665900 5395550 377.11
665950 5395550 377.09
666000 5395550 377.12
666050 5395550 376.99
666100 5395550 377.01
666150 5395550 376.94
666200 5395550 376.95
666250 5395550 376.92
666300 5395550 376.87
666350 5395550 376.77
666400 5395550 376.69
666450 5395550 376.71
666500 5395550 376.62
666550 5395550 376.59
666600 5395550 376.56
666650 5395550 376.48
666700 5395550 376.59
666750 5395550 376.64
666800 5395550 376.66
666850 5395550 376.61
666900 5395550 376.56
666950 5395550 376.32
667000 5395550 376.56
667050 5395550 376.40
667100 5395550 376.43
667150 5395550 376.46
667200 5395550 376.56
667250 5395550 377.10
667300 5395550 376.97
667350 5395550 377.12
667400 5395550 377.15
667450 5395550 377.00
667500 5395550 376.73
667550 5395550 376.38
667600 5395550 376.03
667650 5395550 376.04
667700 5395550 376.02
667750 5395550 375.87
667800 5395550 375.80
667850 5395550 375.94
667900 5395550 376.10
667950 5395550 376.03
668000 5395550 376.03
668050 5395550 376.20
668100 5395550 376.21
668150 5395550 376.26
668200 5395550 376.30
668250 5395550 376.33
668300 5395550 376.66
668350 5395550 376.40
668400 5395550 376.41
668450 5395550 376.64
668500 5395550 376.53
668550 5395550 376.06
668600 5395550 376.23
668650 5395550 375.67
668700 5395550 375.63
668750 5395550 375.70
668800 5395550 375.61
668850 5395550 375.59
668900 5395550 375.44
668950 5395550 375.30
669000 5395550 375.24
669050 5395550 375.34
669100 5395550 375.64
669150 5395550 375.95
669200 5395550 376.17
669250 5395550 375.59
669300 5395550 375.30
669350 5395550 375.20
669400 5395550 375.04
669450 5395550 374.84
669500 5395550 374.74
669550 5395550 374.92
669600 5395550 375.13
669650 5395550 375.39
669700 5395550 375.62
669750 5395550 374.84
669800 5395550 374.38
669850 5395550 374.35
669900 5395550 374.49
669950 5395550 374.51
660000 5395600 380.55
660050 5395600 380.48
660100 5395600 380.41
660150 5395600 380.14
660200 5395600 380.09
660250 5395600 379.99
660300 5395600 379.97
660350 5395600 379.96
660400 5395600 379.93
660450 5395600 379.82
660500 5395600 379.81
660550 5395600 379.72
660600 5395600 379.73
660650 5395600 379.66
660700 5395600 379.60
660750 5395600 379.55
660800 5395600 379.56
660850 5395600 379.53
660900 5395600 379.53
660950 5395600 379.57
661000 5395600 379.50
661050 5395600 379.50
661100 5395600 379.58
661150 5395600 379.69
661200 5395600 379.54
661250 5395600 379.43
661300 5395600 379.52
661350 5395600 379.28
661400 5395600 379.29
661450 5395600 379.49
661500 5395600 379.26
661550 5395600 379.08
661600 5395600 379.00
661650 5395600 378.92
661700 5395600 378.89
661750 5395600 378.83
661800 5395600 378.71
661850 5395600 378.65
661900 5395600 378.56
661950 5395600 378.56
662000 5395600 378.58
662050 5395600 378.59
662100 5395600 378.48
662150 5395600 378.40
662200 5395600 378.33
662250 5395600 378.28
662300 5395600 378.33
662350 5395600 378.34
662400 5395600 378.15
662450 5395600 378.21
662500 5395600 378.35
662550 5395600 378.49
662600 5395600 378.69
662650 5395600 378.72
662700 5395600 378.70
662750 5395600 378.66
662800 5395600 378.58
662850 5395600 378.47
662900 5395600 378.30
662950 5395600 378.27
663000 5395600 378.36
663050 5395600 378.38
663100 5395600 378.41
663150 5395600 378.68
663200 5395600 379.04
663250 5395600 379.01
663300 5395600 379.26
663350 5395600 378.79
663400 5395600 378.92
663450 5395600 378.53
663500 5395600 378.12
663550 5395600 378.05
663600 5395600 378.00
663650 5395600 377.89
663700 5395600 377.79
663750 5395600 377.80
663800 5395600 377.73
663850 5395600 377.69
663900 5395600 377.73
663950 5395600 377.73
664000 5395600 377.70
664050 5395600 377.67
664100 5395600 377.61
664150 5395600 377.55
664200 5395600 377.47
664250 5395600 377.42
664300 5395600 377.55
664350 5395600 377.54
664400 5395600 377.49
664450 5395600 377.50
664500 5395600 377.51
664550 5395600 377.49
664600 5395600 377.50
664650 5395600 377.49
664700 5395600 377.45
664750 5395600 377.43
664800 5395600 377.45
664850 5395600 377.41
664900 5395600 377.26
664950 5395600 377.20
665000 5395600 377.15
665050 5395600 377.10
665100 5395600 377.08
665150 5395600 377.20
665200 5395600 377.14
665250 5395600 377.11
665300 5395600 377.06
665350 5395600 377.08
665400 5395600 377.20
665450 5395600 377.28
665500 5395600 377.29
665550 5395600 377.26
665600 5395600 377.21
665650 5395600 377.50
665700 5395600 377.19
665750 5395600 377.21
665800 5395600 377.17
665850 5395600 377.25
665900 5395600 377.16
665950 5395600 377.09
666000 5395600 377.10
666050 5395600 376.95
666100 5395600 376.91
666150 5395600 377.10
666200 5395600 376.96
666250 5395600 376.85
666300 5395600 376.88
666350 5395600 376.78
666400 5395600 376.75
666450 5395600 376.68
666500 5395600 376.68
666550 5395600 376.62
666600 5395600 376.59
666650 5395600 376.70
666700 5395600 376.80
666750 5395600 376.74
666800 5395600 376.69
666850 5395600 376.65
666900 5395600 376.64
666950 5395600 376.43
667000 5395600 376.48
667050 5395600 376.49
667100 5395600 376.70
667150 5395600 376.55
667200 5395600 376.92
667250 5395600 377.08
667300 5395600 377.10
667350 5395600 377.05
667400 5395600 376.77
667450 5395600 376.64
667500 5395600 376.38
667550 5395600 376.49
667600 5395600 376.46
667650 5395600 376.15
667700 5395600 376.02
667750 5395600 376.01
667800 5395600 376.06
667850 5395600 375.97
667900 5395600 375.86
667950 5395600 375.79
668000 5395600 375.88
668050 5395600 375.88
668100 5395600 376.16
668150 5395600 376.15
668200 5395600 376.05
668250 5395600 376.25
668300 5395600 376.31
668350 5395600 376.25
668400 5395600 376.29
668450 5395600 376.40
668500 5395600 376.42
668550 5395600 375.90
668600 5395600 375.75
668650 5395600 375.59
668700 5395600 375.49
668750 5395600 375.37
668800 5395600 375.52
668850 5395600 375.52
668900 5395600 375.34
668950 5395600 375.24
669000 5395600 375.28
669050 5395600 375.31
669100 5395600 375.37
669150 5395600 375.66
669200 5395600 375.86
669250 5395600 375.94
669300 5395600 375.37
669350 5395600 375.10
669400 5395600 374.76
669450 5395600 374.66
669500 5395600 374.63
669550 5395600 374.69
669600 5395600 374.80
669650 5395600 374.96
669700 5395600 375.00
669750 5395600 374.61
669800 5395600 374.41
669850 5395600 374.47
669900 5395600 374.72
669950 5395600 374.87
660000 5395650 380.62
660050 5395650 380.73
660100 5395650 380.54
660150 5395650 380.17
660200 5395650 379.94
660250 5395650 380.00
660300 5395650 379.98
660350 5395650 380.01
660400 5395650 380.13
660450 5395650 379.89
660500 5395650 379.82
660550 5395650 379.78
660600 5395650 379.79
660650 5395650 379.67
660700 5395650 379.62
660750 5395650 379.63
660800 5395650 379.66
660850 5395650 379.61
660900 5395650 379.63
660950 5395650 379.71
661000 5395650 379.75
661050 5395650 379.71
661100 5395650 379.83
661150 5395650 379.87
661200 5395650 379.82
661250 5395650 379.54
661300 5395650 379.45
661350 5395650 379.41
661400 5395650 379.34
661450 5395650 379.40
661500 5395650 379.28
661550 5395650 379.11
661600 5395650 378.98
661650 5395650 378.90
661700 5395650 378.83
661750 5395650 378.76
661800 5395650 378.70
661850 5395650 378.66
661900 5395650 378.67
661950 5395650 378.55
662000 5395650 378.54
662050 5395650 378.53
662100 5395650 378.46
662150 5395650 378.40
662200 5395650 378.39
662250 5395650 378.38
662300 5395650 378.39
662350 5395650 378.42
662400 5395650 378.32
662450 5395650 378.30
662500 5395650 378.39
662550 5395650 378.31
662600 5395650 378.40
662650 5395650 378.89
662700 5395650 378.62
662750 5395650 378.64
662800 5395650 378.60
662850 5395650 378.52
662900 5395650 378.48
662950 5395650 378.43
663000 5395650 378.39
663050 5395650 378.50
663100 5395650 378.43
663150 5395650 378.52
663200 5395650 378.15
663250 5395650 379.21
663300 5395650 379.11
663350 5395650 379.07
663400 5395650 378.75
663450 5395650 378.42
663500 5395650 378.07
663550 5395650 378.05
663600 5395650 377.86
663650 5395650 377.85
663700 5395650 377.84
663750 5395650 377.84
663800 5395650 377.76
663850 5395650 377.77
663900 5395650 377.75
663950 5395650 377.73
664000 5395650 377.61
664050 5395650 377.58
664100 5395650 377.55
664150 5395650 377.55
664200 5395650 377.53
664250 5395650 377.44
664300 5395650 377.50
664350 5395650 377.48
664400 5395650 377.46
664450 5395650 377.52
664500 5395650 377.52
664550 5395650 377.56
664600 5395650 377.46
664650 5395650 377.48
664700 5395650 377.47
664750 5395650 377.49
664800 5395650 377.45
664850 5395650 377.35
664900 5395650 377.28
664950 5395650 377.24
665000 5395650 377.14
665050 5395650 377.07
665100 5395650 377.08
665150 5395650 377.14
665200 5395650 377.15
665250 5395650 377.08
665300 5395650 377.11
665350 5395650 377.14
665400 5395650 377.25
665450 5395650 377.35
665500 5395650 377.38
665550 5395650 377.33
665600 5395650 377.24
665650 5395650 377.26
665700 5395650 377.15
665750 5395650 377.05
665800 5395650 377.12
665850 5395650 377.25
665900 5395650 377.19
665950 5395650 377.21
666000 5395650 377.05
666050 5395650 376.98
666100 5395650 376.99
666150 5395650 377.05
666200 5395650 377.02
666250 5395650 377.05
666300 5395650 376.95
666350 5395650 376.87
666400 5395650 376.84
666450 5395650 376.74
666500 5395650 376.76
666550 5395650 376.77
666600 5395650 376.71
666650 5395650 376.66
666700 5395650 376.74
666750 5395650 376.76
666800 5395650 376.71
666850 5395650 376.72
666900 5395650 376.63
666950 5395650 376.50
667000 5395650 376.52
667050 5395650 376.66
667100 5395650 376.58
667150 5395650 376.54
667200 5395650 376.67
667250 5395650 376.75
667300 5395650 377.06
667350 5395650 376.52
667400 5395650 376.48
667450 5395650 376.50
667500 5395650 376.35
667550 5395650 376.22
667600 5395650 376.19
667650 5395650 376.20
667700 5395650 376.38
667750 5395650 376.27
667800 5395650 376.16
667850 5395650 376.05
667900 5395650 375.90
667950 5395650 375.88
668000 5395650 375.66
668050 5395650 375.76
668100 5395650 376.26
668150 5395650 376.26
668200 5395650 376.53
668250 5395650 376.28
668300 5395650 376.12
668350 5395650 376.19
668400 5395650 376.18
668450 5395650 376.24
668500 5395650 376.26
668550 5395650 375.87
668600 5395650 375.72
668650 5395650 375.68
668700 5395650 375.48
668750 5395650 375.43
668800 5395650 375.32
668850 5395650 375.29
668900 5395650 375.21
668950 5395650 375.19
669000 5395650 375.18
669050 5395650 375.18
669100 5395650 375.14
669150 5395650 375.19
669200 5395650 375.56
669250 5395650 375.82
669300 5395650 375.28
669350 5395650 374.93
669400 5395650 374.79
669450 5395650 374.73
669500 5395650 374.86
669550 5395650 374.92
669600 5395650 374.87
669650 5395650 375.13
669700 5395650 374.96
669750 5395650 374.57
669800 5395650 374.51
669850 5395650 374.70
669900 5395650 375.02
669950 5395650 374.93
660000 5395700 380.97
660050 5395700 381.32
660100 5395700 380.88
660150 5395700 380.20
660200 5395700 380.03
660250 5395700 380.06
660300 5395700 380.24
660350 5395700 379.98
660400 5395700 379.96
660450 5395700 379.90
660500 5395700 379.87
660550 5395700 379.82
660600 5395700 379.82
660650 5395700 379.71
660700 5395700 379.69
660750 5395700 379.74
660800 5395700 379.79
660850 5395700 379.90
660900 5395700 379.90
660950 5395700 380.16
661000 5395700 379.98
661050 5395700 380.13
661100 5395700 380.28
661150 5395700 380.30
661200 5395700 380.51
661250 5395700 380.23
661300 5395700 379.74
661350 5395700 379.66
661400 5395700 380.24
661450 5395700 379.41
661500 5395700 379.26
661550 5395700 379.16
661600 5395700 379.03
661650 5395700 378.91
661700 5395700 378.81
661750 5395700 378.75
661800 5395700 378.71
661850 5395700 378.66
661900 5395700 378.63
661950 5395700 378.63
662000 5395700 378.59
662050 5395700 378.53
662100 5395700 378.49
662150 5395700 378.45
662200 5395700 378.56
662250 5395700 378.61
662300 5395700 378.55
662350 5395700 378.38
662400 5395700 378.23
662450 5395700 378.20
662500 5395700 378.32
662550 5395700 378.37
662600 5395700 378.34
662650 5395700 378.57
662700 5395700 378.68
662750 5395700 378.75
662800 5395700 378.70
662850 5395700 378.58
662900 5395700 378.45
662950 5395700 378.37
663000 5395700 378.50
663050 5395700 378.35
663100 5395700 378.35
663150 5395700 378.36
663200 5395700 378.63
663250 5395700 378.77
663300 5395700 378.76
663350 5395700 379.05
663400 5395700 378.93
663450 5395700 378.85
663500 5395700 378.25
663550 5395700 378.08
663600 5395700 377.94
663650 5395700 377.93
663700 5395700 377.87
663750 5395700 377.84
663800 5395700 377.76
663850 5395700 377.71
663900 5395700 377.78
663950 5395700 377.64
664000 5395700 377.63
664050 5395700 377.63
664100 5395700 377.65
664150 5395700 377.50
664200 5395700 377.51
664250 5395700 377.52
664300 5395700 377.52
664350 5395700 377.47
664400 5395700 377.50
664450 5395700 377.49
664500 5395700 377.52
664550 5395700 377.53
664600 5395700 377.56
664650 5395700 377.52
664700 5395700 377.52
664750 5395700 377.52
664800 5395700 377.44
664850 5395700 377.30
664900 5395700 377.29
664950 5395700 377.30
665000 5395700 377.17
665050 5395700 376.97
665100 5395700 377.10
665150 5395700 377.33
665200 5395700 377.28
665250 5395700 377.17
665300 5395700 377.19
665350 5395700 377.19
665400 5395700 377.24
665450 5395700 377.29
665500 5395700 377.39
665550 5395700 377.33
665600 5395700 377.55
665650 5395700 377.21
665700 5395700 377.14
665750 5395700 377.09
665800 5395700 377.15
665850 5395700 377.11
665900 5395700 377.07
665950 5395700 377.12
666000 5395700 377.06
666050 5395700 377.12
666100 5395700 377.01
666150 5395700 377.09
666200 5395700 377.10
666250 5395700 377.05
666300 5395700 377.00
666350 5395700 376.94
666400 5395700 376.92
666450 5395700 376.85
666500 5395700 376.80
666550 5395700 376.74
666600 5395700 376.71
666650 5395700 376.72
666700 5395700 376.89
666750 5395700 376.83
666800 5395700 376.75
666850 5395700 376.73
666900 5395700 376.70
666950 5395700 376.57
667000 5395700 376.60
667050 5395700 376.63
667100 5395700 376.59
667150 5395700 376.57
667200 5395700 376.59
667250 5395700 376.64
667300 5395700 376.58
667350 5395700 376.41
667400 5395700 376.35
667450 5395700 376.27
667500 5395700 376.26
667550 5395700 376.23
667600 5395700 376.17
667650 5395700 376.28
667700 5395700 376.33
667750 5395700 375.63
667800 5395700 376.25
667850 5395700 376.14
667900 5395700 376.09
667950 5395700 376.08
668000 5395700 375.79
668050 5395700 375.74
668100 5395700 375.99
668150 5395700 375.57
668200 5395700 376.17
668250 5395700 375.93
668300 5395700 375.92
668350 5395700 376.08
668400 5395700 376.18
668450 5395700 376.33
668500 5395700 375.96
668550 5395700 375.81
668600 5395700 375.61
668650 5395700 375.54
668700 5395700 375.56
668750 5395700 375.41
668800 5395700 375.36
668850 5395700 375.27
668900 5395700 375.29
668950 5395700 375.20
669000 5395700 375.15
669050 5395700 375.14
669100 5395700 375.10
669150 5395700 375.09
669200 5395700 375.18
669250 5395700 375.67
669300 5395700 375.57
669350 5395700 375.70
669400 5395700 375.17
669450 5395700 375.13
669500 5395700 375.20
669550 5395700 375.25
669600 5395700 375.34
669650 5395700 375.26
669700 5395700 374.79
669750 5395700 374.54
669800 5395700 374.50
669850 5395700 374.97
669900 5395700 375.07
669950 5395700 374.98
660000 5395750 381.19
660050 5395750 381.56
660100 5395750 381.44
660150 5395750 380.99
660200 5395750 380.46
660250 5395750 380.10
660300 5395750 380.02
660350 5395750 379.98
660400 5395750 379.91
660450 5395750 379.89
660500 5395750 379.91
660550 5395750 379.88
660600 5395750 379.87
660650 5395750 379.83
660700 5395750 379.88
660750 5395750 379.90
660800 5395750 379.89
660850 5395750 380.77
660900 5395750 380.60
660950 5395750 380.48
661000 5395750 380.66
661050 5395750 381.69
661100 5395750 381.89
661150 5395750 381.96
661200 5395750 382.36
661250 5395750 381.86
661300 5395750 380.43
661350 5395750 380.60
661400 5395750 380.03
661450 5395750 379.54
661500 5395750 379.32
661550 5395750 379.20
661600 5395750 379.10
661650 5395750 379.00
661700 5395750 378.87
661750 5395750 378.76
661800 5395750 378.69
661850 5395750 378.60
661900 5395750 378.56
661950 5395750 378.61
662000 5395750 378.61
662050 5395750 378.58
662100 5395750 378.58
662150 5395750 378.52
662200 5395750 378.56
662250 5395750 378.53
662300 5395750 378.49
662350 5395750 378.46
662400 5395750 378.38
662450 5395750 378.42
662500 5395750 378.50
662550 5395750 378.45
662600 5395750 378.27
662650 5395750 378.25
662700 5395750 378.54
662750 5395750 378.69
662800 5395750 378.71
662850 5395750 378.52
662900 5395750 378.45
662950 5395750 378.34
663000 5395750 378.29
663050 5395750 378.32
663100 5395750 378.26
663150 5395750 378.29
663200 5395750 378.58
663250 5395750 378.71
663300 5395750 379.13
663350 5395750 379.08
663400 5395750 379.18
663450 5395750 379.04
663500 5395750 378.88
663550 5395750 378.17
663600 5395750 377.94
663650 5395750 377.90
663700 5395750 377.81
663750 5395750 377.71
663800 5395750 377.70
663850 5395750 377.65
663900 5395750 377.68
663950 5395750 377.77
664000 5395750 377.64
664050 5395750 377.73
664100 5395750 377.73
664150 5395750 377.57
664200 5395750 377.44
664250 5395750 377.52
664300 5395750 377.58
664350 5395750 377.62
664400 5395750 377.58
664450 5395750 377.54
664500 5395750 377.46
664550 5395750 377.46
664600 5395750 377.54
664650 5395750 377.58
664700 5395750 377.56
664750 5395750 377.53
664800 5395750 377.46
664850 5395750 377.42
664900 5395750 377.34
664950 5395750 377.31
665000 5395750 377.20
665050 5395750 377.14
665100 5395750 377.27
665150 5395750 377.29
665200 5395750 377.21
665250 5395750 377.22
665300 5395750 377.18
665350 5395750 377.17
665400 5395750 377.20
665450 5395750 377.30
665500 5395750 377.34
665550 5395750 377.35
665600 5395750 377.30
665650 5395750 377.16
665700 5395750 377.10
665750 5395750 377.14
665800 5395750 377.14
665850 5395750 377.08
665900 5395750 377.07
665950 5395750 376.98
666000 5395750 377.03
666050 5395750 377.12
666100 5395750 377.10
666150 5395750 377.06
666200 5395750 377.11
666250 5395750 377.08
666300 5395750 377.04
666350 5395750 376.95
666400 5395750 376.90
666450 5395750 376.86
666500 5395750 376.91
666550 5395750 376.77
666600 5395750 376.78
666650 5395750 376.83
666700 5395750 376.95
666750 5395750 376.87
666800 5395750 376.64
666850 5395750 376.74
666900 5395750 376.73
666950 5395750 376.67
667000 5395750 376.61
667050 5395750 376.60
667100 5395750 376.56
667150 5395750 376.63
667200 5395750 376.56
667250 5395750 376.46
667300 5395750 376.43
667350 5395750 376.44
667400 5395750 376.45
667450 5395750 376.29
667500 5395750 376.32
667550 5395750 376.29
667600 5395750 376.40
667650 5395750 376.34
667700 5395750 376.30
667750 5395750 376.29
667800 5395750 376.29
667850 5395750 376.59
667900 5395750 376.19
667950 5395750 376.11
668000 5395750 375.89
668050 5395750 375.85
668100 5395750 375.96
668150 5395750 375.91
668200 5395750 376.08
668250 5395750 375.93
668300 5395750 376.12
668350 5395750 376.10
668400 5395750 376.55
668450 5395750 376.11
668500 5395750 375.77
668550 5395750 375.63
668600 5395750 375.67
668650 5395750 375.63
668700 5395750 375.54
668750 5395750 375.47
668800 5395750 375.43
668850 5395750 375.48
668900 5395750 375.38
668950 5395750 375.32
669000 5395750 375.17
669050 5395750 375.17
669100 5395750 375.19
669150 5395750 375.17
669200 5395750 375.19
669250 5395750 375.16
669300 5395750 375.27
669350 5395750 375.56
669400 5395750 375.64
669450 5395750 375.80
669500 5395750 375.53
669550 5395750 375.48
669600 5395750 375.25
669650 5395750 375.01
669700 5395750 374.74
669750 5395750 374.52
669800 5395750 374.61
669850 5395750 374.97
669900 5395750 375.02
669950 5395750 374.93
660000 5395800 381.19
660050 5395800 381.12
660100 5395800 381.92
660150 5395800 382.19
660200 5395800 381.38
660250 5395800 380.39
660300 5395800 380.06
660350 5395800 379.96
660400 5395800 380.00
660450 5395800 379.95
660500 5395800 379.98
660550 5395800 379.96
660600 5395800 379.96
660650 5395800 379.89
660700 5395800 379.94
660750 5395800 380.00
660800 5395800 380.40
660850 5395800 381.37
660900 5395800 381.87
660950 5395800 382.48
661000 5395800 382.99
661050 5395800 383.56
661100 5395800 383.68
661150 5395800 383.53
661200 5395800 382.89
661250 5395800 382.05
661300 5395800 382.15
661350 5395800 380.52
661400 5395800 380.57
661450 5395800 379.71
661500 5395800 379.39
661550 5395800 379.23
661600 5395800 379.20
661650 5395800 379.05
661700 5395800 378.94
661750 5395800 378.80
661800 5395800 378.62
661850 5395800 378.67
661900 5395800 378.55
661950 5395800 378.60
662000 5395800 378.68
662050 5395800 378.68
662100 5395800 378.60
662150 5395800 378.64
662200 5395800 378.57
662250 5395800 378.59
662300 5395800 378.63
662350 5395800 378.30
662400 5395800 378.50
662450 5395800 378.37
662500 5395800 378.35
662550 5395800 378.25
662600 5395800 378.26
662650 5395800 378.24
662700 5395800 378.30
662750 5395800 378.60
662800 5395800 378.59
662850 5395800 378.66
662900 5395800 378.31
662950 5395800 378.25
663000 5395800 378.28
663050 5395800 378.32
663100 5395800 378.31
663150 5395800 378.24
663200 5395800 378.25
663250 5395800 378.46
663300 5395800 378.32
663350 5395800 378.88
663400 5395800 378.96
663450 5395800 379.09
663500 5395800 378.66
663550 5395800 378.55
663600 5395800 378.00
663650 5395800 377.80
663700 5395800 377.73
663750 5395800 377.69
663800 5395800 377.69
663850 5395800 377.71
663900 5395800 377.69
663950 5395800 377.68
664000 5395800 377.75
664050 5395800 377.75
664100 5395800 377.70
664150 5395800 377.70
664200 5395800 377.53
664250 5395800 377.49
664300 5395800 377.57
664350 5395800 377.62
664400 5395800 377.65
664450 5395800 377.58
664500 5395800 377.54
664550 5395800 377.54
664600 5395800 377.55
664650 5395800 377.63
664700 5395800 377.56
664750 5395800 377.60
664800 5395800 377.55
664850 5395800 377.41
664900 5395800 377.47
664950 5395800 377.28
665000 5395800 377.17
665050 5395800 377.15
665100 5395800 377.19
665150 5395800 377.22
665200 5395800 377.16
665250 5395800 377.22
665300 5395800 377.25
665350 5395800 377.22
665400 5395800 377.22
665450 5395800 377.26
665500 5395800 377.40
665550 5395800 377.55
665600 5395800 376.86
665650 5395800 377.06
665700 5395800 377.06
665750 5395800 377.08
665800 5395800 377.04
665850 5395800 377.11
665900 5395800 377.11
665950 5395800 377.09
666000 5395800 377.08
666050 5395800 377.11
666100 5395800 377.08
666150 5395800 377.05
666200 5395800 377.05
666250 5395800 377.07
666300 5395800 376.98
666350 5395800 377.06
666400 5395800 376.98
666450 5395800 376.92
666500 5395800 376.92
666550 5395800 376.78
666600 5395800 376.73
666650 5395800 376.89
666700 5395800 376.92
666750 5395800 376.82
666800 5395800 376.70
666850 5395800 376.69
666900 5395800 376.73
666950 5395800 376.61
667000 5395800 376.67
667050 5395800 376.58
667100 5395800 376.63
667150 5395800 376.73
667200 5395800 376.68
667250 5395800 376.57
667300 5395800 376.61
667350 5395800 376.50
667400 5395800 376.58
667450 5395800 376.49
667500 5395800 376.47
667550 5395800 376.45
667600 5395800 376.50
667650 5395800 376.46
667700 5395800 376.39
667750 5395800 376.44
667800 5395800 376.44
667850 5395800 376.27
667900 5395800 376.47
667950 5395800 376.56
668000 5395800 375.97
668050 5395800 375.89
668100 5395800 376.12
668150 5395800 376.19
668200 5395800 376.37
668250 5395800 376.13
668300 5395800 376.31
668350 5395800 376.04
668400 5395800 375.79
668450 5395800 375.83
668500 5395800 375.69
668550 5395800 375.78
668600 5395800 375.88
668650 5395800 375.66
668700 5395800 375.59
668750 5395800 375.46
668800 5395800 375.63
668850 5395800 375.58
668900 5395800 375.47
668950 5395800 375.34
669000 5395800 375.23
669050 5395800 375.28
669100 5395800 375.21
669150 5395800 375.20
669200 5395800 375.20
669250 5395800 375.04
669300 5395800 374.97
669350 5395800 375.41
669400 5395800 375.94
669450 5395800 375.84
669500 5395800 375.67
669550 5395800 375.19
669600 5395800 374.97
669650 5395800 374.88
669700 5395800 374.72
669750 5395800 374.66
669800 5395800 374.54
669850 5395800 374.85
669900 5395800 374.87
669950 5395800 374.82
660000 5395850 381.13
660050 5395850 380.88
660100 5395850 381.22
660150 5395850 381.26
660200 5395850 381.38
660250 5395850 381.21
660300 5395850 380.34
660350 5395850 380.07
660400 5395850 380.04
660450 5395850 380.08
660500 5395850 380.10
660550 5395850 380.09
660600 5395850 380.04
660650 5395850 380.00
660700 5395850 380.05
660750 5395850 380.26
660800 5395850 380.98
660850 5395850 382.42
660900 5395850 383.60
660950 5395850 383.79
661000 5395850 384.12
661050 5395850 383.70
661100 5395850 383.04
661150 5395850 382.94
661200 5395850 383.14
661250 5395850 383.42
661300 5395850 382.93
661350 5395850 381.79
661400 5395850 380.51
661450 5395850 379.73
661500 5395850 379.49
661550 5395850 379.34
661600 5395850 379.18
661650 5395850 379.11
661700 5395850 378.93
661750 5395850 378.82
661800 5395850 378.72
661850 5395850 378.70
661900 5395850 378.70
661950 5395850 378.83
662000 5395850 378.89
662050 5395850 378.71
662100 5395850 378.79
662150 5395850 378.80
662200 5395850 378.63
662250 5395850 378.62
662300 5395850 378.57
662350 5395850 378.74
662400 5395850 378.35
662450 5395850 378.39
662500 5395850 378.34
662550 5395850 378.26
662600 5395850 378.22
662650 5395850 378.28
662700 5395850 378.25
662750 5395850 378.63
662800 5395850 378.55
662850 5395850 378.45
662900 5395850 378.39
662950 5395850 378.33
663000 5395850 378.29
663050 5395850 378.29
663100 5395850 378.25
663150 5395850 378.21
663200 5395850 378.22
663250 5395850 378.17
663300 5395850 378.26
663350 5395850 378.36
663400 5395850 378.67
663450 5395850 378.88
663500 5395850 378.96
663550 5395850 378.38
663600 5395850 378.74
663650 5395850 377.89
663700 5395850 377.78
663750 5395850 377.86
663800 5395850 377.89
663850 5395850 377.80
663900 5395850 377.79
663950 5395850 377.77
664000 5395850 377.61
664050 5395850 377.71
664100 5395850 377.68
664150 5395850 377.59
664200 5395850 377.53
664250 5395850 377.52
664300 5395850 377.55
664350 5395850 377.63
664400 5395850 377.69
664450 5395850 377.67
664500 5395850 377.63
664550 5395850 377.62
664600 5395850 377.56
664650 5395850 377.53
664700 5395850 377.53
664750 5395850 377.44
664800 5395850 377.47
664850 5395850 377.53
664900 5395850 377.39
664950 5395850 377.34
665000 5395850 377.22
665050 5395850 377.13
665100 5395850 377.16
665150 5395850 377.15
665200 5395850 377.15
665250 5395850 377.28
665300 5395850 377.23
665350 5395850 377.24
665400 5395850 377.27
665450 5395850 377.36
665500 5395850 377.53
665550 5395850 377.01
665600 5395850 376.69
665650 5395850 376.63
665700 5395850 376.72
665750 5395850 377.05
665800 5395850 377.14
665850 5395850 377.20
665900 5395850 377.12
665950 5395850 377.16
666000 5395850 377.22
666050 5395850 377.20
666100 5395850 377.05
666150 5395850 376.94
666200 5395850 377.00
666250 5395850 376.96
666300 5395850 376.96
666350 5395850 376.99
666400 5395850 377.04
666450 5395850 376.90
666500 5395850 376.86
666550 5395850 376.86
666600 5395850 376.72
666650 5395850 376.89
666700 5395850 377.06
666750 5395850 376.92
666800 5395850 376.83
666850 5395850 376.84
666900 5395850 376.72
666950 5395850 376.78
667000 5395850 376.72
667050 5395850 376.82
667100 5395850 376.83
667150 5395850 376.76
667200 5395850 376.67
667250 5395850 376.61
667300 5395850 376.52
667350 5395850 376.45
667400 5395850 376.33
667450 5395850 376.36
667500 5395850 376.32
667550 5395850 376.45
667600 5395850 376.44
667650 5395850 376.32
667700 5395850 376.27
667750 5395850 376.41
667800 5395850 376.21
667850 5395850 376.11
667900 5395850 376.16
667950 5395850 376.16
668000 5395850 376.34
668050 5395850 376.12
668100 5395850 376.24
668150 5395850 376.22
668200 5395850 376.42
668250 5395850 376.13
668300 5395850 376.01
668350 5395850 375.80
668400 5395850 375.69
668450 5395850 375.62
668500 5395850 375.85
668550 5395850 376.01
668600 5395850 375.86
668650 5395850 375.70
668700 5395850 375.60
668750 5395850 375.68
668800 5395850 375.70
668850 5395850 375.65
668900 5395850 375.60
668950 5395850 375.54
669000 5395850 375.52
669050 5395850 375.37
669100 5395850 375.43
669150 5395850 375.39
669200 5395850 375.05
669250 5395850 374.93
669300 5395850 375.11
669350 5395850 375.45
669400 5395850 375.74
669450 5395850 375.89
669500 5395850 375.82
669550 5395850 375.28
669600 5395850 375.00
669650 5395850 374.85
669700 5395850 374.76
669750 5395850 374.65
669800 5395850 374.43
669850 5395850 374.72
669900 5395850 375.01
669950 5395850 375.06
660000 5395900 381.32
660050 5395900 381.00
660100 5395900 380.75
660150 5395900 380.71
660200 5395900 380.77
660250 5395900 380.78
660300 5395900 380.44
660350 5395900 380.26
660400 5395900 380.21
660450 5395900 380.24
660500 5395900 380.21
660550 5395900 380.26
660600 5395900 380.23
660650 5395900 380.21
660700 5395900 380.26
660750 5395900 380.78
660800 5395900 382.69
660850 5395900 383.90
660900 5395900 384.00
660950 5395900 383.59
661000 5395900 383.35
661050 5395900 383.35
661100 5395900 384.22
661150 5395900 384.59
661200 5395900 384.14
661250 5395900 384.00
661300 5395900 383.16
661350 5395900 381.81
661400 5395900 380.33
661450 5395900 379.78
661500 5395900 379.49
661550 5395900 379.36
661600 5395900 379.27
661650 5395900 379.20
661700 5395900 378.98
661750 5395900 378.83
661800 5395900 378.75
661850 5395900 378.82
661900 5395900 378.80
661950 5395900 378.89
662000 5395900 378.80
662050 5395900 378.76
662100 5395900 378.74
662150 5395900 378.70
662200 5395900 378.63
662250 5395900 378.65
662300 5395900 378.62
662350 5395900 378.59
662400 5395900 378.51
662450 5395900 378.42
662500 5395900 378.38
662550 5395900 378.35
662600 5395900 378.24
662650 5395900 378.23
662700 5395900 378.25
662750 5395900 378.35
662800 5395900 378.50
662850 5395900 378.40
662900 5395900 378.36
662950 5395900 378.33
663000 5395900 378.27
663050 5395900 378.20
663100 5395900 378.27
663150 5395900 378.18
663200 5395900 378.13
663250 5395900 378.15
663300 5395900 378.20
663350 5395900 378.26
663400 5395900 377.96
663450 5395900 378.74
663500 5395900 378.96
663550 5395900 378.64
663600 5395900 378.30
663650 5395900 378.26
663700 5395900 377.95
663750 5395900 377.91
663800 5395900 377.82
663850 5395900 377.85
663900 5395900 377.85
663950 5395900 377.75
664000 5395900 377.74
664050 5395900 377.81
664100 5395900 377.70
664150 5395900 377.66
664200 5395900 377.60
664250 5395900 377.54
664300 5395900 377.50
664350 5395900 377.61
664400 5395900 377.27
664450 5395900 377.23
664500 5395900 377.49
664550 5395900 377.50
664600 5395900 377.48
664650 5395900 377.45
664700 5395900 377.45
664750 5395900 377.39
664800 5395900 377.36
664850 5395900 377.64
664900 5395900 377.42
664950 5395900 377.36
665000 5395900 377.28
665050 5395900 377.24
665100 5395900 377.28
665150 5395900 377.23
665200 5395900 377.24
665250 5395900 377.29
665300 5395900 377.29
665350 5395900 377.32
665400 5395900 377.32
665450 5395900 377.40
665500 5395900 377.71
665550 5395900 376.84
665600 5395900 376.55
665650 5395900 376.57
665700 5395900 376.63
665750 5395900 376.81
665800 5395900 376.88
665850 5395900 377.14
665900 5395900 377.14
665950 5395900 377.18
666000 5395900 377.22
666050 5395900 377.30
666100 5395900 377.12
666150 5395900 376.97
666200 5395900 376.93
666250 5395900 377.04
666300 5395900 377.02
666350 5395900 377.06
666400 5395900 377.11
666450 5395900 377.03
666500 5395900 376.99
666550 5395900 377.00
666600 5395900 376.98
666650 5395900 377.02
666700 5395900 376.97
666750 5395900 377.03
666800 5395900 376.87
666850 5395900 376.81
666900 5395900 376.77
666950 5395900 376.68
667000 5395900 376.77
667050 5395900 376.97
667100 5395900 376.68
667150 5395900 376.64
667200 5395900 376.56
667250 5395900 376.59
667300 5395900 376.47
667350 5395900 376.31
667400 5395900 376.43
667450 5395900 376.20
667500 5395900 376.30
667550 5395900 376.27
667600 5395900 376.24
667650 5395900 376.27
667700 5395900 376.39
667750 5395900 376.44
667800 5395900 376.10
667850 5395900 376.08
667900 5395900 376.22
667950 5395900 376.38
668000 5395900 376.36
668050 5395900 376.35
668100 5395900 375.52
668150 5395900 376.25
668200 5395900 376.21
668250 5395900 376.29
668300 5395900 375.79
668350 5395900 375.69
668400 5395900 375.82
668450 5395900 375.63
668500 5395900 375.99
668550 5395900 375.95
668600 5395900 375.86
668650 5395900 375.77
668700 5395900 375.79
668750 5395900 375.76
668800 5395900 375.75
668850 5395900 375.59
668900 5395900 375.55
668950 5395900 375.51
669000 5395900 375.52
669050 5395900 375.56
669100 5395900 375.47
669150 5395900 375.14
669200 5395900 374.97
669250 5395900 374.95
669300 5395900 375.41
669350 5395900 375.54
669400 5395900 375.70
669450 5395900 375.44
669500 5395900 375.66
669550 5395900 375.49
669600 5395900 375.03
669650 5395900 375.03
669700 5395900 374.90
669750 5395900 374.49
669800 5395900 374.42
669850 5395900 374.88
669900 5395900 375.16
669950 5395900 375.29
660000 5395950 381.61
660050 5395950 381.23
660100 5395950 380.85
660150 5395950 380.71
660200 5395950 380.67
660250 5395950 380.57
660300 5395950 380.57
660350 5395950 380.58
660400 5395950 380.62
660450 5395950 380.45
660500 5395950 380.49
660550 5395950 380.66
660600 5395950 380.61
660650 5395950 380.70
660700 5395950 380.68
660750 5395950 381.38
660800 5395950 382.92
660850 5395950 383.70
660900 5395950 383.33
660950 5395950 383.66
661000 5395950 384.54
661050 5395950 385.44
661100 5395950 386.05
661150 5395950 385.88
661200 5395950 385.21
661250 5395950 384.72
661300 5395950 383.80
661350 5395950 382.01
661400 5395950 380.31
661450 5395950 379.82
661500 5395950 379.50
661550 5395950 379.43
661600 5395950 379.39
661650 5395950 379.24
661700 5395950 379.10
661750 5395950 378.92
661800 5395950 378.83
661850 5395950 378.87
661900 5395950 378.83
661950 5395950 378.82
662000 5395950 378.89
662050 5395950 378.81
662100 5395950 378.80
662150 5395950 378.71
662200 5395950 378.64
662250 5395950 378.68
662300 5395950 378.69
662350 5395950 378.69
662400 5395950 378.58
662450 5395950 378.44
662500 5395950 378.36
662550 5395950 378.37
662600 5395950 378.33
662650 5395950 378.32
662700 5395950 378.28
662750 5395950 378.25
662800 5395950 378.37
662850 5395950 378.40
662900 5395950 378.37
662950 5395950 378.33
663000 5395950 378.26
663050 5395950 378.29
663100 5395950 378.21
663150 5395950 378.16
663200 5395950 378.11
663250 5395950 378.13
663300 5395950 378.23
663350 5395950 378.20
663400 5395950 378.52
663450 5395950 378.47
663500 5395950 379.15
663550 5395950 378.84
663600 5395950 378.54
663650 5395950 378.24
663700 5395950 378.03
663750 5395950 377.94
663800 5395950 377.90
663850 5395950 377.90
663900 5395950 377.89
663950 5395950 377.89
664000 5395950 377.92
664050 5395950 377.84
664100 5395950 377.79
664150 5395950 377.60
664200 5395950 377.55
664250 5395950 377.63
664300 5395950 377.56
664350 5395950 377.64
664400 5395950 377.17
664450 5395950 377.11
664500 5395950 377.13
664550 5395950 377.44
664600 5395950 377.47
664650 5395950 377.46
664700 5395950 377.53
664750 5395950 377.49
664800 5395950 377.48
664850 5395950 377.44
664900 5395950 377.40
664950 5395950 377.33
665000 5395950 377.32
665050 5395950 377.30
665100 5395950 377.30
665150 5395950 377.23
665200 5395950 377.21
665250 5395950 377.26
665300 5395950 377.35
665350 5395950 377.35
665400 5395950 377.38
665450 5395950 377.49
665500 5395950 377.50
665550 5395950 376.64
665600 5395950 376.50
665650 5395950 376.54
665700 5395950 376.84
665750 5395950 377.64
665800 5395950 378.18
665850 5395950 377.45
665900 5395950 377.23
665950 5395950 377.01
666000 5395950 377.06
666050 5395950 377.20
666100 5395950 377.26
666150 5395950 377.21
666200 5395950 377.11
666250 5395950 377.08
666300 5395950 377.22
666350 5395950 377.25
666400 5395950 377.27
666450 5395950 377.17
666500 5395950 377.03
666550 5395950 377.00
666600 5395950 376.96
666650 5395950 376.81
666700 5395950 376.80
666750 5395950 376.82
666800 5395950 376.79
666850 5395950 376.80
666900 5395950 376.72
666950 5395950 376.70
667000 5395950 376.83
667050 5395950 376.77
667100 5395950 376.59
667150 5395950 376.57
667200 5395950 376.46
667250 5395950 376.39
667300 5395950 376.57
667350 5395950 376.53
667400 5395950 376.32
667450 5395950 376.20
667500 5395950 376.30
667550 5395950 376.27
667600 5395950 376.25
667650 5395950 376.37
667700 5395950 376.57
667750 5395950 376.31
667800 5395950 376.34
667850 5395950 376.42
667900 5395950 376.34
667950 5395950 376.25
668000 5395950 376.28
668050 5395950 376.23
668100 5395950 376.10
668150 5395950 375.95
668200 5395950 375.70
668250 5395950 375.83
668300 5395950 375.78
668350 5395950 375.87
668400 5395950 375.87
668450 5395950 375.64
668500 5395950 375.71
668550 5395950 375.98
668600 5395950 375.14
668650 5395950 375.91
668700 5395950 375.87
668750 5395950 375.87
668800 5395950 375.66
668850 5395950 375.59
668900 5395950 375.54
668950 5395950 375.56
669000 5395950 375.62
669050 5395950 375.54
669100 5395950 375.22
669150 5395950 375.00
669200 5395950 374.98
669250 5395950 375.15
669300 5395950 375.38
669350 5395950 375.25
669400 5395950 375.36
669450 5395950 375.29
669500 5395950 375.19
669550 5395950 375.38
669600 5395950 375.72
669650 5395950 375.29
669700 5395950 375.11
669750 5395950 374.62
669800 5395950 374.44
669850 5395950 375.04
669900 5395950 375.25
669950 5395950 375.32
660000 5396000 381.79
660050 5396000 381.53
660100 5396000 381.17
660150 5396000 380.93
660200 5396000 380.98
660250 5396000 381.06
660300 5396000 381.21
660350 5396000 381.33
660400 5396000 381.37
660450 5396000 381.29
660500 5396000 381.30
660550 5396000 381.45
660600 5396000 381.51
660650 5396000 381.83
660700 5396000 381.70
660750 5396000 381.88
660800 5396000 382.70
660850 5396000 383.76
660900 5396000 384.52
660950 5396000 385.12
661000 5396000 386.01
661050 5396000 386.54
661100 5396000 386.43
661150 5396000 386.33
661200 5396000 385.87
661250 5396000 385.48
661300 5396000 384.45
661350 5396000 382.29
661400 5396000 380.48
661450 5396000 379.61
661500 5396000 379.69
661550 5396000 379.63
661600 5396000 379.41
661650 5396000 379.28
661700 5396000 379.12
661750 5396000 378.95
661800 5396000 378.82
661850 5396000 378.76
661900 5396000 378.84
661950 5396000 378.98
662000 5396000 378.97
662050 5396000 378.90
662100 5396000 378.77
662150 5396000 378.70
662200 5396000 378.66
662250 5396000 378.76
662300 5396000 378.69
662350 5396000 378.60
662400 5396000 378.52
662450 5396000 378.66
662500 5396000 378.43
662550 5396000 378.14
662600 5396000 378.40
662650 5396000 378.37
662700 5396000 378.29
662750 5396000 378.25
662800 5396000 378.31
662850 5396000 378.36
662900 5396000 378.32
662950 5396000 378.32
663000 5396000 378.27
663050 5396000 378.26
663100 5396000 378.23
663150 5396000 378.16
663200 5396000 378.19
663250 5396000 378.22
663300 5396000 378.20
663350 5396000 378.28
663400 5396000 378.49
663450 5396000 378.68
663500 5396000 378.44
663550 5396000 378.87
663600 5396000 378.70
663650 5396000 378.26
663700 5396000 378.10
663750 5396000 378.03
663800 5396000 377.92
663850 5396000 377.92
663900 5396000 377.84
663950 5396000 377.85
664000 5396000 377.81
664050 5396000 377.75
664100 5396000 377.66
664150 5396000 377.57
664200 5396000 377.65
664250 5396000 377.65
664300 5396000 377.51
664350 5396000 377.31
664400 5396000 377.19
664450 5396000 377.16
664500 5396000 377.12
664550 5396000 377.16
664600 5396000 377.51
664650 5396000 377.53
664700 5396000 377.58
664750 5396000 377.50
664800 5396000 377.53
664850 5396000 377.48
664900 5396000 377.39
664950 5396000 377.57
665000 5396000 377.39
665050 5396000 377.33
665100 5396000 377.28
665150 5396000 377.26
665200 5396000 377.25
665250 5396000 377.26
665300 5396000 377.38
665350 5396000 377.49
665400 5396000 377.53
665450 5396000 377.77
665500 5396000 376.79
665550 5396000 376.51
665600 5396000 376.48
665650 5396000 376.56
665700 5396000 377.07
665750 5396000 379.98
665800 5396000 381.15
665850 5396000 379.49
665900 5396000 376.87
665950 5396000 376.29
666000 5396000 377.12
666050 5396000 377.17
666100 5396000 377.49
666150 5396000 377.22
666200 5396000 377.05
666250 5396000 377.02
666300 5396000 377.07
666350 5396000 377.07
666400 5396000 377.10
666450 5396000 377.11
666500 5396000 377.09
666550 5396000 377.08
666600 5396000 376.86
666650 5396000 376.80
666700 5396000 376.79
666750 5396000 376.89
666800 5396000 376.78
666850 5396000 376.78
666900 5396000 376.76
666950 5396000 376.69
667000 5396000 376.63
667050 5396000 375.87
667100 5396000 375.88
667150 5396000 376.55
667200 5396000 376.40
667250 5396000 376.49
667300 5396000 376.46
667350 5396000 376.57
667400 5396000 376.41
667450 5396000 376.21
667500 5396000 376.40
667550 5396000 376.41
667600 5396000 376.40
667650 5396000 376.44
667700 5396000 376.40
667750 5396000 376.29
667800 5396000 376.38
667850 5396000 376.44
667900 5396000 376.28
667950 5396000 376.20
668000 5396000 376.25
668050 5396000 376.23
668100 5396000 376.16
668150 5396000 376.04
668200 5396000 375.87
668250 5396000 376.06
668300 5396000 376.30
668350 5396000 376.07
668400 5396000 375.84
668450 5396000 375.54
668500 5396000 375.59
668550 5396000 375.97
668600 5396000 375.95
668650 5396000 375.95
668700 5396000 375.93
668750 5396000 375.71
668800 5396000 375.65
668850 5396000 375.50
668900 5396000 375.68
668950 5396000 375.70
669000 5396000 375.52
669050 5396000 375.32
669100 5396000 375.24
669150 5396000 375.05
669200 5396000 375.20
669250 5396000 375.31
669300 5396000 375.44
669350 5396000 375.36
669400 5396000 375.23
669450 5396000 375.17
669500 5396000 375.06
669550 5396000 375.29
669600 5396000 375.71
669650 5396000 375.73
669700 5396000 375.09
669750 5396000 374.79
669800 5396000 374.44
669850 5396000 374.98
669900 5396000 375.22
669950 5396000 375.33
660000 5396050 382.65
660050 5396050 381.84
660100 5396050 381.67
660150 5396050 381.80
660200 5396050 381.82
660250 5396050 381.96
660300 5396050 382.24
660350 5396050 382.61
660400 5396050 382.93
660450 5396050 383.02
660500 5396050 383.01
660550 5396050 382.75
660600 5396050 382.41
660650 5396050 382.74
660700 5396050 382.66
660750 5396050 382.94
660800 5396050 383.77
660850 5396050 384.59
660900 5396050 385.38
660950 5396050 386.01
661000 5396050 386.30
661050 5396050 386.44
661100 5396050 386.18
661150 5396050 386.47
661200 5396050 386.16
661250 5396050 385.79
661300 5396050 384.78
661350 5396050 382.57
661400 5396050 380.68
661450 5396050 379.96
661500 5396050 379.68
661550 5396050 379.43
661600 5396050 379.33
661650 5396050 379.24
661700 5396050 379.13
661750 5396050 379.01
661800 5396050 378.84
661850 5396050 378.87
661900 5396050 378.84
661950 5396050 378.84
662000 5396050 378.88
662050 5396050 378.81
662100 5396050 378.74
662150 5396050 378.77
662200 5396050 378.80
662250 5396050 378.85
662300 5396050 378.76
662350 5396050 378.58
662400 5396050 378.55
662450 5396050 378.49
662500 5396050 378.56
662550 5396050 378.46
662600 5396050 378.47
662650 5396050 378.38
662700 5396050 378.30
662750 5396050 378.33
662800 5396050 378.38
662850 5396050 378.38
662900 5396050 378.29
662950 5396050 378.32
663000 5396050 378.39
663050 5396050 378.26
663100 5396050 378.21
663150 5396050 378.20
663200 5396050 378.25
663250 5396050 378.30
663300 5396050 378.29
663350 5396050 378.22
663400 5396050 378.60
663450 5396050 378.70
663500 5396050 378.75
663550 5396050 378.47
663600 5396050 378.63
663650 5396050 378.28
663700 5396050 378.12
663750 5396050 378.00
663800 5396050 377.88
663850 5396050 377.88
663900 5396050 377.89
663950 5396050 377.81
664000 5396050 377.77
664050 5396050 377.70
664100 5396050 377.65
664150 5396050 377.62
664200 5396050 377.67
664250 5396050 377.65
664300 5396050 377.43
664350 5396050 377.72
664400 5396050 377.26
664450 5396050 377.18
664500 5396050 377.21
664550 5396050 377.31
664600 5396050 377.31
664650 5396050 377.62
664700 5396050 377.57
664750 5396050 377.50
664800 5396050 377.51
664850 5396050 377.27
664900 5396050 377.46
664950 5396050 377.34
665000 5396050 377.44
665050 5396050 377.47
665100 5396050 377.46
665150 5396050 377.49
665200 5396050 377.33
665250 5396050 377.32
665300 5396050 377.39
665350 5396050 377.71
665400 5396050 377.77
665450 5396050 377.79
665500 5396050 376.66
665550 5396050 376.50
665600 5396050 376.49
665650 5396050 376.58
665700 5396050 377.16
665750 5396050 379.08
665800 5396050 379.34
665850 5396050 378.59
665900 5396050 376.72
665950 5396050 376.09
666000 5396050 376.15
666050 5396050 376.34
666100 5396050 377.08
666150 5396050 377.13
666200 5396050 377.08
666250 5396050 377.04
666300 5396050 377.06
666350 5396050 377.02
666400 5396050 377.06
666450 5396050 376.98
666500 5396050 377.17
666550 5396050 377.06
666600 5396050 376.96
666650 5396050 376.82
666700 5396050 376.88
666750 5396050 376.79
666800 5396050 376.81
666850 5396050 376.74
666900 5396050 376.70
666950 5396050 375.92
667000 5396050 375.73
667050 5396050 375.64
667100 5396050 375.66
667150 5396050 375.77
667200 5396050 376.45
667250 5396050 376.49
667300 5396050 376.50
667350 5396050 376.47
667400 5396050 376.54
667450 5396050 376.33
667500 5396050 376.49
667550 5396050 376.43
667600 5396050 376.37
667650 5396050 376.22
667700 5396050 376.24
667750 5396050 376.18
667800 5396050 376.45
667850 5396050 376.42
667900 5396050 376.29
667950 5396050 376.22
668000 5396050 376.24
668050 5396050 376.25
668100 5396050 376.18
668150 5396050 375.99
668200 5396050 375.82
668250 5396050 375.99
668300 5396050 376.12
668350 5396050 376.16
668400 5396050 375.91
668450 5396050 375.48
668500 5396050 375.82
668550 5396050 376.02
668600 5396050 376.11
668650 5396050 376.14
668700 5396050 375.82
668750 5396050 375.74
668800 5396050 375.60
668850 5396050 375.62
668900 5396050 375.62
668950 5396050 375.54
669000 5396050 375.38
669050 5396050 375.35
669100 5396050 375.15
669150 5396050 375.16
669200 5396050 375.19
669250 5396050 375.35
669300 5396050 375.50
669350 5396050 375.37
669400 5396050 375.25
669450 5396050 375.12
669500 5396050 375.17
669550 5396050 375.19
669600 5396050 375.43
669650 5396050 375.81
669700 5396050 375.62
669750 5396050 374.77
669800 5396050 374.50
669850 5396050 374.21
669900 5396050 375.08
669950 5396050 375.06
660000 5396100 382.53
660050 5396100 382.52
660100 5396100 382.71
660150 5396100 382.94
660200 5396100 383.04
660250 5396100 383.12
660300 5396100 383.42
660350 5396100 383.82
660400 5396100 384.29
660450 5396100 384.36
660500 5396100 383.99
660550 5396100 383.52
660600 5396100 383.63
660650 5396100 383.75
660700 5396100 383.69
660750 5396100 383.95
660800 5396100 384.60
660850 5396100 385.07
660900 5396100 385.34
660950 5396100 385.72
661000 5396100 386.08
661050 5396100 386.39
661100 5396100 386.36
661150 5396100 386.61
661200 5396100 386.06
661250 5396100 385.42
661300 5396100 384.30
661350 5396100 382.46
661400 5396100 380.81
661450 5396100 380.07
661500 5396100 379.90
661550 5396100 379.48
661600 5396100 379.25
661650 5396100 379.17
661700 5396100 379.05
661750 5396100 379.06
661800 5396100 378.95
661850 5396100 378.87
661900 5396100 378.96
661950 5396100 378.88
662000 5396100 378.89
662050 5396100 378.86
662100 5396100 378.85
662150 5396100 378.87
662200 5396100 378.84
662250 5396100 378.80
662300 5396100 378.65
662350 5396100 378.59
662400 5396100 378.50
662450 5396100 378.51
662500 5396100 378.48
662550 5396100 378.53
662600 5396100 378.49
662650 5396100 378.39
662700 5396100 378.29
662750 5396100 378.31
662800 5396100 378.59
662850 5396100 378.42
662900 5396100 378.37
662950 5396100 378.37
663000 5396100 378.32
663050 5396100 378.29
663100 5396100 378.31
663150 5396100 378.25
663200 5396100 378.32
663250 5396100 378.25
663300 5396100 378.17
663350 5396100 378.19
663400 5396100 378.25
663450 5396100 378.35
663500 5396100 378.63
663550 5396100 378.50
663600 5396100 378.51
663650 5396100 378.45
663700 5396100 378.15
663750 5396100 378.01
663800 5396100 377.94
663850 5396100 377.95
663900 5396100 377.95
663950 5396100 377.83
664000 5396100 377.74
664050 5396100 377.70
664100 5396100 377.63
664150 5396100 377.50
664200 5396100 377.78
664250 5396100 377.39
664300 5396100 377.41
664350 5396100 377.35
664400 5396100 377.58
664450 5396100 377.27
664500 5396100 377.25
664550 5396100 377.21
664600 5396100 377.22
664650 5396100 377.73
664700 5396100 377.63
664750 5396100 377.52
664800 5396100 377.88
664850 5396100 377.68
664900 5396100 377.71
664950 5396100 377.71
665000 5396100 377.58
665050 5396100 377.60
665100 5396100 377.74
665150 5396100 377.85
665200 5396100 377.41
665250 5396100 377.32
665300 5396100 377.36
665350 5396100 377.60
665400 5396100 377.76
665450 5396100 376.78
665500 5396100 376.64
665550 5396100 376.53
665600 5396100 376.51
665650 5396100 376.97
665700 5396100 377.39
665750 5396100 378.82
665800 5396100 379.59
665850 5396100 378.79
665900 5396100 376.57
665950 5396100 376.19
666000 5396100 376.09
666050 5396100 376.15
666100 5396100 376.29
666150 5396100 376.81
666200 5396100 377.12
666250 5396100 377.07
666300 5396100 377.02
666350 5396100 377.13
666400 5396100 377.10
666450 5396100 377.07
666500 5396100 377.07
666550 5396100 377.44
666600 5396100 376.93
666650 5396100 376.95
666700 5396100 376.99
666750 5396100 376.89
666800 5396100 376.82
666850 5396100 376.81
666900 5396100 376.13
666950 5396100 375.72
667000 5396100 375.60
667050 5396100 375.60
667100 5396100 375.58
667150 5396100 375.64
667200 5396100 375.77
667250 5396100 376.42
667300 5396100 376.59
667350 5396100 376.60
667400 5396100 376.34
667450 5396100 376.33
667500 5396100 376.47
667550 5396100 376.31
667600 5396100 376.06
667650 5396100 376.15
667700 5396100 376.16
667750 5396100 376.21
667800 5396100 376.47
667850 5396100 376.41
667900 5396100 376.25
667950 5396100 376.21
668000 5396100 376.17
668050 5396100 376.13
668100 5396100 376.04
668150 5396100 375.84
668200 5396100 376.02
668250 5396100 376.01
668300 5396100 375.94
668350 5396100 375.51
668400 5396100 375.44
668450 5396100 375.62
668500 5396100 376.09
668550 5396100 376.09
668600 5396100 376.56
668650 5396100 376.69
668700 5396100 375.84
668750 5396100 375.68
668800 5396100 375.62
668850 5396100 375.26
668900 5396100 375.60
668950 5396100 375.50
669000 5396100 375.38
669050 5396100 375.29
669100 5396100 375.16
669150 5396100 375.09
669200 5396100 375.17
669250 5396100 375.39
669300 5396100 375.39
669350 5396100 375.31
669400 5396100 375.25
669450 5396100 375.18
669500 5396100 375.20
669550 5396100 375.32
669600 5396100 375.36
669650 5396100 375.42
669700 5396100 375.44
669750 5396100 374.58
669800 5396100 374.60
669850 5396100 374.24
669900 5396100 375.13
669950 5396100 375.26
660000 5396150 383.91
660050 5396150 383.78
660100 5396150 383.87
660150 5396150 384.14
660200 5396150 384.33
660250 5396150 384.30
660300 5396150 384.58
660350 5396150 384.94
660400 5396150 385.15
660450 5396150 385.00
660500 5396150 384.63
660550 5396150 384.49
660600 5396150 384.78
660650 5396150 384.81
660700 5396150 384.85
660750 5396150 384.77
660800 5396150 384.88
660850 5396150 384.94
660900 5396150 384.92
660950 5396150 384.95
661000 5396150 385.58
661050 5396150 386.38
661100 5396150 386.71
661150 5396150 386.35
661200 5396150 385.92
661250 5396150 385.37
661300 5396150 383.87
661350 5396150 382.13
661400 5396150 380.71
661450 5396150 380.00
661500 5396150 379.79
661550 5396150 379.40
661600 5396150 379.23
661650 5396150 379.16
661700 5396150 379.07
661750 5396150 379.06
661800 5396150 378.92
661850 5396150 378.85
661900 5396150 378.95
661950 5396150 378.93
662000 5396150 378.90
662050 5396150 378.83
662100 5396150 378.82
662150 5396150 378.84
662200 5396150 378.78
662250 5396150 378.79
662300 5396150 378.71
662350 5396150 378.75
662400 5396150 378.60
662450 5396150 378.61
662500 5396150 378.57
662550 5396150 378.49
662600 5396150 378.56
662650 5396150 378.63
662700 5396150 378.31
662750 5396150 378.25
662800 5396150 378.44
662850 5396150 378.47
662900 5396150 378.40
662950 5396150 378.41
663000 5396150 378.37
663050 5396150 378.18
663100 5396150 378.32
663150 5396150 378.11
663200 5396150 378.24
663250 5396150 378.22
663300 5396150 378.16
663350 5396150 378.09
663400 5396150 378.09
663450 5396150 378.08
663500 5396150 378.36
663550 5396150 378.85
663600 5396150 378.43
663650 5396150 378.67
663700 5396150 378.21
663750 5396150 378.04
663800 5396150 378.07
663850 5396150 378.05
663900 5396150 377.94
663950 5396150 377.79
664000 5396150 377.77
664050 5396150 377.76
664100 5396150 377.51
664150 5396150 377.42
664200 5396150 377.41
664250 5396150 378.13
664300 5396150 377.23
664350 5396150 377.25
664400 5396150 377.23
664450 5396150 377.24
664500 5396150 377.21
664550 5396150 377.13
664600 5396150 377.14
664650 5396150 377.29
664700 5396150 377.71
664750 5396150 377.06
664800 5396150 377.03
664850 5396150 377.22
664900 5396150 377.77
664950 5396150 377.77
665000 5396150 377.76
665050 5396150 377.74
665100 5396150 377.61
665150 5396150 377.67
665200 5396150 377.53
665250 5396150 377.80
665300 5396150 377.59
665350 5396150 377.64
665400 5396150 376.78
665450 5396150 376.65
665500 5396150 376.58
665550 5396150 376.58
665600 5396150 376.60
665650 5396150 377.20
665700 5396150 380.93
665750 5396150 379.18
665800 5396150 379.54
665850 5396150 377.48
665900 5396150 377.15
665950 5396150 376.54
666000 5396150 376.30
666050 5396150 376.13
666100 5396150 376.09
666150 5396150 376.24
666200 5396150 377.01
666250 5396150 377.16
666300 5396150 377.13
666350 5396150 377.13
666400 5396150 377.17
666450 5396150 377.08
666500 5396150 377.09
666550 5396150 376.99
666600 5396150 376.99
666650 5396150 376.97
666700 5396150 377.13
666750 5396150 377.07
666800 5396150 377.29
666850 5396150 376.42
666900 5396150 376.24
666950 5396150 375.68
667000 5396150 375.61
667050 5396150 375.58
667100 5396150 375.59
667150 5396150 375.60
667200 5396150 375.69
667250 5396150 376.01
667300 5396150 376.47
667350 5396150 376.33
667400 5396150 376.23
667450 5396150 376.33
667500 5396150 376.47
667550 5396150 376.20
667600 5396150 376.09
667650 5396150 376.25
667700 5396150 376.21
667750 5396150 376.32
667800 5396150 376.38
667850 5396150 376.40
667900 5396150 376.23
667950 5396150 376.26
668000 5396150 376.28
668050 5396150 376.09
668100 5396150 375.90
668150 5396150 375.90
668200 5396150 375.99
668250 5396150 375.82
668300 5396150 375.53
668350 5396150 375.59
668400 5396150 375.81
668450 5396150 376.10
668500 5396150 376.14
668550 5396150 375.45
668600 5396150 376.72
668650 5396150 376.17
668700 5396150 375.85
668750 5396150 375.76
668800 5396150 375.69
668850 5396150 375.61
668900 5396150 375.48
668950 5396150 375.63
669000 5396150 375.43
669050 5396150 375.32
669100 5396150 375.09
669150 5396150 375.19
669200 5396150 375.31
669250 5396150 375.42
669300 5396150 375.44
669350 5396150 375.33
669400 5396150 375.28
669450 5396150 375.27
669500 5396150 375.23
669550 5396150 375.29
669600 5396150 375.20
669650 5396150 374.94
669700 5396150 375.24
669750 5396150 375.16
669800 5396150 375.12
669850 5396150 375.24
669900 5396150 375.45
669950 5396150 375.43
660000 5396200 385.36
660050 5396200 385.07
660100 5396200 385.11
660150 5396200 385.71
660200 5396200 385.77
660250 5396200 385.67
660300 5396200 385.63
660350 5396200 385.59
660400 5396200 385.56
660450 5396200 385.39
660500 5396200 385.28
660550 5396200 385.61
660600 5396200 385.77
660650 5396200 385.70
660700 5396200 385.43
660750 5396200 385.32
660800 5396200 385.36
660850 5396200 385.14
660900 5396200 384.74
660950 5396200 384.48
661000 5396200 384.88
661050 5396200 385.79
661100 5396200 386.13
661150 5396200 386.16
661200 5396200 385.91
661250 5396200 385.45
661300 5396200 384.08
661350 5396200 382.15
661400 5396200 380.46
661450 5396200 379.80
661500 5396200 379.58
661550 5396200 379.44
661600 5396200 379.27
661650 5396200 379.26
661700 5396200 379.14
661750 5396200 379.05
661800 5396200 378.90
661850 5396200 378.94
661900 5396200 378.99
661950 5396200 378.98
662000 5396200 378.91
662050 5396200 378.94
662100 5396200 378.98
662150 5396200 378.99
662200 5396200 378.90
662250 5396200 378.80
662300 5396200 378.78
662350 5396200 378.72
662400 5396200 378.73
662450 5396200 378.67
662500 5396200 378.52
662550 5396200 378.55
662600 5396200 378.54
662650 5396200 378.49
662700 5396200 378.38
662750 5396200 378.33
662800 5396200 378.35
662850 5396200 378.46
662900 5396200 378.66
662950 5396200 378.47
663000 5396200 378.43
663050 5396200 378.35
663100 5396200 378.10
663150 5396200 378.36
663200 5396200 378.23
663250 5396200 378.22
663300 5396200 378.17
663350 5396200 378.16
663400 5396200 378.10
663450 5396200 378.08
663500 5396200 378.23
663550 5396200 378.61
663600 5396200 378.37
663650 5396200 378.87
663700 5396200 378.29
663750 5396200 378.15
663800 5396200 378.14
663850 5396200 378.07
663900 5396200 378.07
663950 5396200 377.86
664000 5396200 377.81
664050 5396200 377.34
664100 5396200 377.64
664150 5396200 377.34
664200 5396200 377.91
664250 5396200 377.31
664300 5396200 377.19
664350 5396200 377.16
664400 5396200 377.20
664450 5396200 377.78
664500 5396200 377.18
664550 5396200 377.13
664600 5396200 377.14
664650 5396200 377.26
664700 5396200 377.34
664750 5396200 376.92
664800 5396200 376.92
664850 5396200 377.67
664900 5396200 377.87
664950 5396200 378.01
665000 5396200 377.91
665050 5396200 377.80
665100 5396200 377.63
665150 5396200 377.52
665200 5396200 377.57
665250 5396200 377.69
665300 5396200 377.47
665350 5396200 376.80
665400 5396200 376.63
665450 5396200 376.72
665500 5396200 376.73
665550 5396200 376.71
665600 5396200 376.68
665650 5396200 377.23
665700 5396200 378.57
665750 5396200 381.82
665800 5396200 380.97
665850 5396200 377.10
665900 5396200 376.70
665950 5396200 376.79
666000 5396200 377.36
666050 5396200 376.36
666100 5396200 376.15
666150 5396200 376.12
666200 5396200 376.29
666250 5396200 377.08
666300 5396200 377.22
666350 5396200 377.22
666400 5396200 377.31
666450 5396200 377.27
666500 5396200 377.16
666550 5396200 376.56
666600 5396200 377.10
666650 5396200 377.12
666700 5396200 377.41
666750 5396200 377.36
666800 5396200 376.97
666850 5396200 376.82
666900 5396200 376.26
666950 5396200 376.03
667000 5396200 375.70
667050 5396200 375.60
667100 5396200 375.61
667150 5396200 375.67
667200 5396200 375.64
667250 5396200 375.71
667300 5396200 376.05
667350 5396200 376.27
667400 5396200 376.24
667450 5396200 376.43
667500 5396200 376.43
667550 5396200 376.29
667600 5396200 376.26
667650 5396200 376.34
667700 5396200 376.43
667750 5396200 376.39
667800 5396200 376.29
667850 5396200 376.22
667900 5396200 376.23
667950 5396200 376.28
668000 5396200 376.15
668050 5396200 376.06
668100 5396200 375.76
668150 5396200 375.74
668200 5396200 375.50
668250 5396200 375.60
668300 5396200 375.68
668350 5396200 375.81
668400 5396200 375.96
668450 5396200 376.22
668500 5396200 376.18
668550 5396200 376.10
668600 5396200 376.04
668650 5396200 376.28
668700 5396200 375.85
668750 5396200 375.81
668800 5396200 375.73
668850 5396200 375.69
668900 5396200 375.61
668950 5396200 375.52
669000 5396200 375.54
669050 5396200 375.32
669100 5396200 375.31
669150 5396200 375.44
669200 5396200 375.49
669250 5396200 375.50
669300 5396200 375.48
669350 5396200 375.42
669400 5396200 375.39
669450 5396200 375.28
669500 5396200 375.25
669550 5396200 375.07
669600 5396200 374.79
669650 5396200 374.66
669700 5396200 374.82
669750 5396200 374.75
669800 5396200 374.29
669850 5396200 375.44
669900 5396200 375.57
669950 5396200 375.67
660000 5396250 385.80
660050 5396250 385.68
660100 5396250 385.69
660150 5396250 385.87
660200 5396250 385.98
660250 5396250 385.99
660300 5396250 385.92
660350 5396250 385.80
660400 5396250 385.70
660450 5396250 385.76
660500 5396250 385.74
660550 5396250 386.08
660600 5396250 386.22
660650 5396250 385.98
660700 5396250 385.58
660750 5396250 385.55
660800 5396250 385.41
660850 5396250 385.12
660900 5396250 384.57
660950 5396250 384.26
661000 5396250 384.23
661050 5396250 384.47
661100 5396250 384.71
661150 5396250 384.69
661200 5396250 384.74
661250 5396250 384.45
661300 5396250 383.51
661350 5396250 381.83
661400 5396250 380.29
661450 5396250 379.67
661500 5396250 379.51
661550 5396250 379.56
661600 5396250 379.28
661650 5396250 379.24
661700 5396250 379.16
661750 5396250 379.09
661800 5396250 379.06
661850 5396250 378.99
661900 5396250 379.01
661950 5396250 378.95
662000 5396250 378.89
662050 5396250 379.01
662100 5396250 379.41
662150 5396250 379.71
662200 5396250 379.05
662250 5396250 378.80
662300 5396250 378.77
662350 5396250 378.64
662400 5396250 378.59
662450 5396250 378.60
662500 5396250 378.63
662550 5396250 378.49
662600 5396250 378.63
662650 5396250 378.71
662700 5396250 378.53
662750 5396250 378.44
662800 5396250 378.38
662850 5396250 378.47
662900 5396250 378.67
662950 5396250 378.46
663000 5396250 378.48
663050 5396250 378.44
663100 5396250 378.43
663150 5396250 378.35
663200 5396250 378.30
663250 5396250 378.27
663300 5396250 378.24
663350 5396250 378.25
663400 5396250 378.19
663450 5396250 378.16
663500 5396250 378.20
663550 5396250 378.31
663600 5396250 378.49
663650 5396250 378.61
663700 5396250 378.49
663750 5396250 378.34
663800 5396250 378.30
663850 5396250 378.21
663900 5396250 378.08
663950 5396250 377.48
664000 5396250 377.32
664050 5396250 377.24
664100 5396250 377.24
664150 5396250 377.31
664200 5396250 377.40
664250 5396250 377.31
664300 5396250 377.14
664350 5396250 377.18
664400 5396250 377.18
664450 5396250 377.21
664500 5396250 377.33
664550 5396250 377.23
664600 5396250 377.31
664650 5396250 377.86
664700 5396250 377.16
664750 5396250 376.96
664800 5396250 376.90
664850 5396250 376.95
664900 5396250 377.36
664950 5396250 377.69
665000 5396250 377.68
665050 5396250 377.68
665100 5396250 377.56
665150 5396250 377.49
665200 5396250 377.60
665250 5396250 377.55
665300 5396250 377.64
665350 5396250 376.72
665400 5396250 376.61
665450 5396250 376.84
665500 5396250 376.89
665550 5396250 376.84
665600 5396250 376.72
665650 5396250 376.76
665700 5396250 377.02
665750 5396250 377.31
665800 5396250 377.24
665850 5396250 376.85
665900 5396250 376.67
665950 5396250 376.69
666000 5396250 376.72
666050 5396250 376.73
666100 5396250 376.46
666150 5396250 376.27
666200 5396250 376.23
666250 5396250 376.32
666300 5396250 377.01
666350 5396250 377.15
666400 5396250 377.18
666450 5396250 377.22
666500 5396250 377.23
666550 5396250 377.13
666600 5396250 377.11
666650 5396250 377.12
666700 5396250 377.34
666750 5396250 377.02
666800 5396250 376.93
666850 5396250 376.98
666900 5396250 376.87
666950 5396250 376.08
667000 5396250 375.87
667050 5396250 375.64
667100 5396250 375.69
667150 5396250 375.62
667200 5396250 375.62
667250 5396250 375.58
667300 5396250 375.71
667350 5396250 376.28
667400 5396250 376.24
667450 5396250 376.48
667500 5396250 376.47
667550 5396250 376.31
667600 5396250 376.42
667650 5396250 376.48
667700 5396250 376.39
667750 5396250 376.37
667800 5396250 376.26
667850 5396250 376.19
667900 5396250 376.12
667950 5396250 376.18
668000 5396250 376.10
668050 5396250 375.89
668100 5396250 375.74
668150 5396250 375.51
668200 5396250 375.56
668250 5396250 375.67
668300 5396250 376.08
668350 5396250 375.84
668400 5396250 375.79
668450 5396250 375.98
668500 5396250 376.00
668550 5396250 376.01
668600 5396250 375.95
668650 5396250 375.70
668700 5396250 375.94
668750 5396250 375.83
668800 5396250 375.77
668850 5396250 375.85
668900 5396250 375.59
668950 5396250 375.43
669000 5396250 375.19
669050 5396250 375.04
669100 5396250 375.27
669150 5396250 375.43
669200 5396250 375.49
669250 5396250 375.41
669300 5396250 375.42
669350 5396250 375.43
669400 5396250 375.35
669450 5396250 375.13
669500 5396250 374.81
669550 5396250 374.54
669600 5396250 374.59
669650 5396250 374.60
669700 5396250 374.78
669750 5396250 374.55
669800 5396250 374.65
669850 5396250 375.16
669900 5396250 375.39
669950 5396250 375.27
660000 5396300 386.14
660050 5396300 386.07
660100 5396300 386.04
660150 5396300 386.14
660200 5396300 386.22
660250 5396300 386.15
660300 5396300 386.00
660350 5396300 385.97
660400 5396300 386.00
660450 5396300 386.01
660500 5396300 386.24
660550 5396300 386.22
660600 5396300 386.09
660650 5396300 385.94
660700 5396300 385.73
660750 5396300 385.70
660800 5396300 385.71
660850 5396300 385.56
660900 5396300 385.41
660950 5396300 384.98
661000 5396300 384.90
661050 5396300 384.56
661100 5396300 384.23
661150 5396300 383.91
661200 5396300 383.06
661250 5396300 382.52
661300 5396300 381.83
661350 5396300 380.86
661400 5396300 380.05
661450 5396300 379.80
661500 5396300 379.45
661550 5396300 379.34
661600 5396300 379.33
661650 5396300 379.33
661700 5396300 379.18
661750 5396300 379.06
661800 5396300 378.90
661850 5396300 378.85
661900 5396300 378.98
661950 5396300 379.02
662000 5396300 378.99
662050 5396300 379.27
662100 5396300 379.26
662150 5396300 379.19
662200 5396300 378.99
662250 5396300 378.88
662300 5396300 378.84
662350 5396300 378.68
662400 5396300 378.76
662450 5396300 378.69
662500 5396300 378.69
662550 5396300 378.65
662600 5396300 378.79
662650 5396300 378.78
662700 5396300 378.50
662750 5396300 378.46
662800 5396300 378.45
662850 5396300 378.66
662900 5396300 378.59
662950 5396300 378.72
663000 5396300 378.54
663050 5396300 378.56
663100 5396300 378.49
663150 5396300 378.09
663200 5396300 378.43
663250 5396300 378.47
663300 5396300 378.48
663350 5396300 378.47
663400 5396300 378.50
663450 5396300 378.33
663500 5396300 378.29
663550 5396300 378.29
663600 5396300 378.37
663650 5396300 378.45
663700 5396300 379.10
663750 5396300 378.61
663800 5396300 378.66
663850 5396300 378.46
663900 5396300 378.45
663950 5396300 377.55
664000 5396300 377.33
664050 5396300 377.29
664100 5396300 377.29
664150 5396300 377.32
664200 5396300 377.30
664250 5396300 377.26
664300 5396300 377.16
664350 5396300 377.17
664400 5396300 377.17
664450 5396300 377.16
664500 5396300 377.25
664550 5396300 378.12
664600 5396300 377.98
664650 5396300 377.95
664700 5396300 377.11
664750 5396300 376.97
664800 5396300 376.90
664850 5396300 376.80
664900 5396300 376.85
664950 5396300 376.93
665000 5396300 377.21
665050 5396300 377.45
665100 5396300 377.44
665150 5396300 377.55
665200 5396300 377.52
665250 5396300 377.52
665300 5396300 377.42
665350 5396300 376.96
665400 5396300 376.75
665450 5396300 376.91
665500 5396300 376.98
665550 5396300 376.86
665600 5396300 376.63
665650 5396300 376.60
665700 5396300 376.60
665750 5396300 376.93
665800 5396300 376.71
665850 5396300 376.60
665900 5396300 376.62
665950 5396300 376.62
666000 5396300 376.61
666050 5396300 376.69
666100 5396300 376.76
666150 5396300 377.26
666200 5396300 376.42
666250 5396300 376.34
666300 5396300 376.44
666350 5396300 377.26
666400 5396300 377.30
666450 5396300 377.12
666500 5396300 377.05
666550 5396300 377.05
666600 5396300 377.09
666650 5396300 377.32
666700 5396300 377.11
666750 5396300 377.05
666800 5396300 377.00
666850 5396300 376.88
666900 5396300 376.80
666950 5396300 376.58
667000 5396300 376.06
667050 5396300 375.84
667100 5396300 375.65
667150 5396300 375.63
667200 5396300 375.57
667250 5396300 375.57
667300 5396300 375.63
667350 5396300 375.68
667400 5396300 375.81
667450 5396300 376.30
667500 5396300 376.51
667550 5396300 376.28
667600 5396300 376.38
667650 5396300 376.49
667700 5396300 376.39
667750 5396300 376.49
667800 5396300 376.28
667850 5396300 376.29
667900 5396300 376.31
667950 5396300 376.22
668000 5396300 375.94
668050 5396300 375.70
668100 5396300 375.47
668150 5396300 375.45
668200 5396300 375.73
668250 5396300 375.97
668300 5396300 376.13
668350 5396300 375.84
668400 5396300 375.64
668450 5396300 375.61
668500 5396300 375.58
668550 5396300 375.43
668600 5396300 375.42
668650 5396300 375.30
668700 5396300 375.27
668750 5396300 375.36
668800 5396300 375.59
668850 5396300 375.64
668900 5396300 375.35
668950 5396300 375.15
669000 5396300 375.06
669050 5396300 375.15
669100 5396300 375.13
669150 5396300 375.34
669200 5396300 375.32
669250 5396300 375.21
669300 5396300 375.14
669350 5396300 374.99
669400 5396300 374.83
669450 5396300 374.78
669500 5396300 374.61
669550 5396300 374.50
669600 5396300 374.72
669650 5396300 375.23
669700 5396300 375.27
669750 5396300 374.93
669800 5396300 374.86
669850 5396300 374.71
669900 5396300 374.89
669950 5396300 374.84
660000 5396350 386.44
660050 5396350 386.35
660100 5396350 386.31
660150 5396350 386.31
660200 5396350 386.37
660250 5396350 386.36
660300 5396350 386.35
660350 5396350 386.37
660400 5396350 386.36
660450 5396350 386.38
660500 5396350 386.34
660550 5396350 386.35
660600 5396350 386.14
660650 5396350 386.10
660700 5396350 385.98
660750 5396350 386.07
660800 5396350 386.12
660850 5396350 386.26
660900 5396350 385.96
660950 5396350 385.62
661000 5396350 385.25
661050 5396350 385.08
661100 5396350 384.87
661150 5396350 384.54
661200 5396350 384.55
661250 5396350 384.22
661300 5396350 383.05
661350 5396350 381.47
661400 5396350 380.37
661450 5396350 379.82
661500 5396350 379.59
661550 5396350 379.52
661600 5396350 379.68
661650 5396350 379.51
661700 5396350 379.02
661750 5396350 378.87
661800 5396350 378.87
661850 5396350 378.89
661900 5396350 378.96
661950 5396350 378.98
662000 5396350 378.98
662050 5396350 378.95
662100 5396350 379.21
662150 5396350 379.70
662200 5396350 379.56
662250 5396350 379.36
662300 5396350 379.31
662350 5396350 378.94
662400 5396350 378.96
662450 5396350 378.83
662500 5396350 378.68
662550 5396350 378.62
662600 5396350 378.75
662650 5396350 378.68
662700 5396350 378.50
662750 5396350 378.53
662800 5396350 378.73
662850 5396350 378.67
662900 5396350 378.66
662950 5396350 378.71
663000 5396350 378.76
663050 5396350 378.76
663100 5396350 378.68
663150 5396350 378.69
663200 5396350 378.85
663250 5396350 378.70
663300 5396350 378.80
663350 5396350 378.93
663400 5396350 378.41
663450 5396350 378.28
663500 5396350 378.26
663550 5396350 378.16
663600 5396350 378.14
663650 5396350 378.14
663700 5396350 378.50
663750 5396350 378.66
663800 5396350 378.70
663850 5396350 378.53
663900 5396350 378.57
663950 5396350 378.17
664000 5396350 377.52
664050 5396350 377.41
664100 5396350 378.06
664150 5396350 377.31
664200 5396350 377.31
664250 5396350 377.21
664300 5396350 377.18
664350 5396350 377.18
664400 5396350 377.18
664450 5396350 377.18
664500 5396350 377.28
664550 5396350 377.43
664600 5396350 378.05
664650 5396350 377.55
664700 5396350 377.01
664750 5396350 376.96
664800 5396350 376.87
664850 5396350 376.79
664900 5396350 376.80
664950 5396350 376.87
665000 5396350 376.92
665050 5396350 376.96
665100 5396350 377.16
665150 5396350 377.45
665200 5396350 377.77
665250 5396350 377.94
665300 5396350 377.67
665350 5396350 377.53
665400 5396350 377.54
665450 5396350 377.22
665500 5396350 376.97
665550 5396350 376.71
665600 5396350 376.58
665650 5396350 376.57
665700 5396350 376.59
665750 5396350 376.60
665800 5396350 376.56
665850 5396350 376.55
665900 5396350 376.56
665950 5396350 376.58
666000 5396350 376.58
666050 5396350 376.65
666100 5396350 376.77
666150 5396350 376.99
666200 5396350 377.57
666250 5396350 376.59
666300 5396350 376.88
666350 5396350 376.96
666400 5396350 377.01
666450 5396350 377.00
666500 5396350 377.07
666550 5396350 377.22
666600 5396350 377.54
666650 5396350 377.11
666700 5396350 377.05
666750 5396350 376.90
666800 5396350 376.85
666850 5396350 376.71
666900 5396350 376.62
666950 5396350 376.43
667000 5396350 376.48
667050 5396350 376.07
667100 5396350 375.89
667150 5396350 375.64
667200 5396350 375.61
667250 5396350 375.59
667300 5396350 375.62
667350 5396350 375.60
667400 5396350 375.63
667450 5396350 375.96
667500 5396350 376.53
667550 5396350 376.28
667600 5396350 376.29
667650 5396350 376.38
667700 5396350 376.39
667750 5396350 376.38
667800 5396350 376.47
667850 5396350 376.47
667900 5396350 376.40
667950 5396350 376.10
668000 5396350 375.58
668050 5396350 375.35
668100 5396350 375.40
668150 5396350 375.60
668200 5396350 375.83
668250 5396350 376.11
668300 5396350 375.79
668350 5396350 375.66
668400 5396350 375.86
668450 5396350 375.83
668500 5396350 375.76
668550 5396350 375.70
668600 5396350 375.47
668650 5396350 375.45
668700 5396350 375.41
668750 5396350 375.36
668800 5396350 375.30
668850 5396350 375.41
668900 5396350 375.01
668950 5396350 375.41
669000 5396350 375.41
669050 5396350 375.38
669100 5396350 375.22
669150 5396350 375.04
669200 5396350 375.01
669250 5396350 374.88
669300 5396350 374.96
669350 5396350 374.95
669400 5396350 374.87
669450 5396350 374.70
669500 5396350 374.71
669550 5396350 375.01
669600 5396350 375.41
669650 5396350 375.68
669700 5396350 375.71
669750 5396350 375.50
669800 5396350 375.29
669850 5396350 375.09
669900 5396350 374.89
669950 5396350 374.77
660000 5396400 386.85
660050 5396400 386.74
660100 5396400 386.60
660150 5396400 386.54
660200 5396400 386.62
660250 5396400 386.72
660300 5396400 386.82
660350 5396400 386.87
660400 5396400 386.72
660450 5396400 386.59
660500 5396400 386.52
660550 5396400 386.45
660600 5396400 386.34
660650 5396400 386.39
660700 5396400 386.36
660750 5396400 386.37
660800 5396400 386.42
660850 5396400 386.65
660900 5396400 386.25
660950 5396400 385.98
661000 5396400 385.96
661050 5396400 385.84
661100 5396400 385.64
661150 5396400 385.79
661200 5396400 385.80
661250 5396400 385.27
661300 5396400 383.74
661350 5396400 382.25
661400 5396400 380.86
661450 5396400 380.05
661500 5396400 379.70
661550 5396400 379.46
661600 5396400 379.39
661650 5396400 379.27
661700 5396400 378.97
661750 5396400 378.94
661800 5396400 378.92
661850 5396400 378.94
661900 5396400 378.92
661950 5396400 378.90
662000 5396400 378.94
662050 5396400 378.96
662100 5396400 379.12
662150 5396400 379.60
662200 5396400 379.60
662250 5396400 379.41
662300 5396400 379.24
662350 5396400 379.28
662400 5396400 378.99
662450 5396400 378.94
662500 5396400 378.81
662550 5396400 378.74
662600 5396400 378.89
662650 5396400 378.74
662700 5396400 378.81
662750 5396400 378.65
662800 5396400 378.55
662850 5396400 378.74
662900 5396400 378.85
662950 5396400 378.74
663000 5396400 378.77
663050 5396400 378.76
663100 5396400 378.85
663150 5396400 378.99
663200 5396400 379.04
663250 5396400 378.71
663300 5396400 378.47
663350 5396400 378.34
663400 5396400 378.29
663450 5396400 378.25
663500 5396400 378.21
663550 5396400 378.17
663600 5396400 378.03
663650 5396400 378.13
663700 5396400 378.33
663750 5396400 378.38
663800 5396400 378.68
663850 5396400 379.12
663900 5396400 378.88
663950 5396400 378.38
664000 5396400 377.95
664050 5396400 377.38
664100 5396400 377.30
664150 5396400 377.31
664200 5396400 377.28
664250 5396400 377.25
664300 5396400 377.22
664350 5396400 377.23
664400 5396400 377.21
664450 5396400 377.25
664500 5396400 377.25
664550 5396400 377.36
664600 5396400 377.97
664650 5396400 377.16
664700 5396400 377.03
664750 5396400 376.94
664800 5396400 376.84
664850 5396400 376.80
664900 5396400 376.81
664950 5396400 376.84
665000 5396400 376.89
665050 5396400 376.87
665100 5396400 376.93
665150 5396400 377.12
665200 5396400 377.38
665250 5396400 377.66
665300 5396400 377.54
665350 5396400 377.70
665400 5396400 377.75
665450 5396400 377.71
665500 5396400 377.63
665550 5396400 377.21
665600 5396400 377.01
665650 5396400 376.69
665700 5396400 377.05
665750 5396400 376.61
665800 5396400 376.54
665850 5396400 376.50
665900 5396400 376.51
665950 5396400 376.53
666000 5396400 376.58
666050 5396400 376.67
666100 5396400 376.80
666150 5396400 377.01
666200 5396400 377.90
666250 5396400 377.57
666300 5396400 376.88
666350 5396400 376.24
666400 5396400 376.84
666450 5396400 376.95
666500 5396400 377.02
666550 5396400 377.66
666600 5396400 377.25
666650 5396400 377.23
666700 5396400 376.92
666750 5396400 376.82
666800 5396400 376.83
666850 5396400 376.58
666900 5396400 376.54
666950 5396400 376.47
667000 5396400 376.54
667050 5396400 376.52
667100 5396400 376.06
667150 5396400 375.98
667200 5396400 375.67
667250 5396400 375.60
667300 5396400 375.59
667350 5396400 375.58
667400 5396400 375.60
667450 5396400 375.71
667500 5396400 376.22
667550 5396400 376.38
667600 5396400 376.30
667650 5396400 376.39
667700 5396400 376.40
667750 5396400 376.48
667800 5396400 376.50
667850 5396400 376.53
667900 5396400 376.36
667950 5396400 375.69
668000 5396400 375.33
668050 5396400 375.29
668100 5396400 375.52
668150 5396400 375.76
668200 5396400 375.92
668250 5396400 375.75
668300 5396400 375.66
668350 5396400 375.89
668400 5396400 376.03
668450 5396400 375.99
668500 5396400 375.90
668550 5396400 375.82
668600 5396400 375.90
668650 5396400 375.75
668700 5396400 375.70
668750 5396400 375.57
668800 5396400 375.55
668850 5396400 375.53
668900 5396400 375.54
668950 5396400 375.51
669000 5396400 375.66
669050 5396400 375.35
669100 5396400 375.12
669150 5396400 375.05
669200 5396400 375.00
669250 5396400 375.01
669300 5396400 375.01
669350 5396400 375.06
669400 5396400 374.93
669450 5396400 374.76
669500 5396400 375.06
669550 5396400 375.27
669600 5396400 375.50
669650 5396400 375.48
669700 5396400 375.40
669750 5396400 375.31
669800 5396400 375.18
669850 5396400 374.88
669900 5396400 374.81
669950 5396400 374.89
660000 5396450 387.41
660050 5396450 387.23
660100 5396450 387.14
660150 5396450 387.25
660200 5396450 387.34
660250 5396450 387.42
660300 5396450 387.51
660350 5396450 387.44
660400 5396450 387.16
660450 5396450 387.00
660500 5396450 387.03
660550 5396450 386.85
660600 5396450 386.70
660650 5396450 386.64
660700 5396450 386.73
660750 5396450 386.77
660800 5396450 386.89
660850 5396450 386.94
660900 5396450 386.57
660950 5396450 386.38
661000 5396450 386.21
661050 5396450 386.23
661100 5396450 386.47
661150 5396450 386.51
661200 5396450 386.21
661250 5396450 385.50
661300 5396450 383.86
661350 5396450 382.68
661400 5396450 381.31
661450 5396450 380.20
661500 5396450 379.91
661550 5396450 379.35
661600 5396450 379.20
661650 5396450 379.26
661700 5396450 378.98
661750 5396450 378.94
661800 5396450 378.90
661850 5396450 378.83
661900 5396450 378.83
661950 5396450 378.94
662000 5396450 378.95
662050 5396450 378.94
662100 5396450 379.29
662150 5396450 379.73
662200 5396450 379.43
662250 5396450 379.26
662300 5396450 379.04
662350 5396450 379.03
662400 5396450 379.02
662450 5396450 378.96
662500 5396450 378.97
662550 5396450 379.15
662600 5396450 379.19
662650 5396450 379.06
662700 5396450 378.68
662750 5396450 378.53
662800 5396450 378.57
662850 5396450 378.53
662900 5396450 378.54
662950 5396450 378.60
663000 5396450 378.66
663050 5396450 378.70
663100 5396450 378.75
663150 5396450 379.95
663200 5396450 381.16
663250 5396450 378.96
663300 5396450 378.40
663350 5396450 378.32
663400 5396450 378.36
663450 5396450 378.38
663500 5396450 378.31
663550 5396450 378.12
663600 5396450 378.04
663650 5396450 378.27
663700 5396450 378.25
663750 5396450 379.23
663800 5396450 378.93
663850 5396450 379.36
663900 5396450 379.44
663950 5396450 378.63
664000 5396450 377.59
664050 5396450 377.28
664100 5396450 377.22
664150 5396450 377.23
664200 5396450 377.27
664250 5396450 377.39
664300 5396450 378.18
664350 5396450 377.42
664400 5396450 377.28
664450 5396450 377.36
664500 5396450 377.37
664550 5396450 377.97
664600 5396450 377.32
664650 5396450 377.17
664700 5396450 377.53
664750 5396450 377.40
664800 5396450 376.95
664850 5396450 376.85
664900 5396450 376.86
664950 5396450 376.85
665000 5396450 376.86
665050 5396450 376.85
665100 5396450 376.89
665150 5396450 377.03
665200 5396450 377.64
665250 5396450 377.77
665300 5396450 377.70
665350 5396450 377.72
665400 5396450 377.70
665450 5396450 377.76
665500 5396450 377.67
665550 5396450 377.51
665600 5396450 377.43
665650 5396450 377.29
665700 5396450 376.68
665750 5396450 376.56
665800 5396450 376.51
665850 5396450 376.49
665900 5396450 376.50
665950 5396450 376.56
666000 5396450 376.83
666050 5396450 377.45
666100 5396450 377.73
666150 5396450 377.90
666200 5396450 378.07
666250 5396450 377.51
666300 5396450 378.17
666350 5396450 377.40
666400 5396450 376.35
666450 5396450 377.11
666500 5396450 377.69
666550 5396450 377.40
666600 5396450 377.08
666650 5396450 377.20
666700 5396450 376.89
666750 5396450 376.78
666800 5396450 376.70
666850 5396450 376.61
666900 5396450 376.57
666950 5396450 376.55
667000 5396450 376.59
667050 5396450 376.55
667100 5396450 376.37
667150 5396450 376.01
667200 5396450 375.84
667250 5396450 375.64
667300 5396450 375.59
667350 5396450 375.58
667400 5396450 375.58
667450 5396450 375.68
667500 5396450 376.19
667550 5396450 376.45
667600 5396450 376.44
667650 5396450 376.65
667700 5396450 376.53
667750 5396450 376.40
667800 5396450 376.36
667850 5396450 376.23
667900 5396450 375.68
667950 5396450 375.41
668000 5396450 375.27
668050 5396450 375.33
668100 5396450 375.71
668150 5396450 375.96
668200 5396450 376.02
668250 5396450 375.74
668300 5396450 375.99
668350 5396450 376.14
668400 5396450 376.03
668450 5396450 375.94
668500 5396450 375.90
668550 5396450 375.93
668600 5396450 375.82
668650 5396450 375.74
668700 5396450 375.66
668750 5396450 375.61
668800 5396450 375.49
668850 5396450 375.38
668900 5396450 375.26
668950 5396450 375.27
669000 5396450 375.31
669050 5396450 375.44
669100 5396450 375.78
669150 5396450 375.38
669200 5396450 375.25
669250 5396450 375.14
669300 5396450 375.19
669350 5396450 375.14
669400 5396450 374.94
669450 5396450 374.91
669500 5396450 375.33
669550 5396450 375.35
669600 5396450 375.46
669650 5396450 375.42
669700 5396450 375.34
669750 5396450 375.11
669800 5396450 374.90
669850 5396450 374.91
669900 5396450 374.94
669950 5396450 375.03
660000 5396500 387.65
660050 5396500 387.47
660100 5396500 387.49
660150 5396500 387.49
660200 5396500 387.62
660250 5396500 387.77
660300 5396500 387.89
660350 5396500 387.87
660400 5396500 387.77
660450 5396500 387.45
660500 5396500 387.33
660550 5396500 386.95
660600 5396500 386.57
660650 5396500 386.61
660700 5396500 386.94
660750 5396500 387.19
660800 5396500 386.99
660850 5396500 386.81
660900 5396500 386.52
660950 5396500 386.53
661000 5396500 386.62
661050 5396500 386.81
661100 5396500 386.77
661150 5396500 386.41
661200 5396500 385.91
661250 5396500 384.45
661300 5396500 383.24
661350 5396500 381.91
661400 5396500 380.83
661450 5396500 380.08
661500 5396500 379.84
661550 5396500 379.32
661600 5396500 379.08
661650 5396500 379.52
661700 5396500 379.08
661750 5396500 378.90
661800 5396500 378.82
661850 5396500 378.90
661900 5396500 378.91
661950 5396500 379.00
662000 5396500 379.00
662050 5396500 379.16
662100 5396500 379.69
662150 5396500 379.70
662200 5396500 379.45
662250 5396500 379.27
662300 5396500 379.21
662350 5396500 379.17
662400 5396500 379.12
662450 5396500 378.99
662500 5396500 378.99
662550 5396500 379.06
662600 5396500 378.74
662650 5396500 378.65
662700 5396500 378.53
662750 5396500 378.50
662800 5396500 378.51
662850 5396500 378.47
662900 5396500 378.50
662950 5396500 378.80
663000 5396500 378.82
663050 5396500 378.79
663100 5396500 379.21
663150 5396500 379.88
663200 5396500 380.15
663250 5396500 379.64
663300 5396500 378.65
663350 5396500 378.47
663400 5396500 378.69
663450 5396500 378.44
663500 5396500 378.29
663550 5396500 378.28
663600 5396500 378.22
663650 5396500 377.73
663700 5396500 378.36
663750 5396500 378.65
663800 5396500 378.74
663850 5396500 379.13
663900 5396500 379.33
663950 5396500 378.92
664000 5396500 377.65
664050 5396500 377.23
664100 5396500 377.17
664150 5396500 377.19
664200 5396500 377.33
664250 5396500 377.96
664300 5396500 378.62
664350 5396500 378.23
664400 5396500 377.53
664450 5396500 377.77
664500 5396500 378.21
664550 5396500 377.31
664600 5396500 377.13
664650 5396500 377.17
664700 5396500 377.47
664750 5396500 377.42
664800 5396500 377.41
664850 5396500 377.42
664900 5396500 376.92
664950 5396500 376.87
665000 5396500 376.84
665050 5396500 376.88
665100 5396500 376.98
665150 5396500 377.09
665200 5396500 377.55
665250 5396500 377.72
665300 5396500 377.77
665350 5396500 377.75
665400 5396500 377.65
665450 5396500 377.63
665500 5396500 377.63
665550 5396500 377.63
665600 5396500 377.48
665650 5396500 377.30
665700 5396500 376.74
665750 5396500 376.65
665800 5396500 376.65
665850 5396500 376.70
665900 5396500 376.74
665950 5396500 376.76
666000 5396500 377.44
666050 5396500 377.94
666100 5396500 378.02
666150 5396500 377.97
666200 5396500 377.32
666250 5396500 377.34
666300 5396500 377.35
666350 5396500 377.34
666400 5396500 377.36
666450 5396500 377.81
666500 5396500 377.29
666550 5396500 377.24
666600 5396500 376.98
666650 5396500 376.98
666700 5396500 376.83
666750 5396500 376.61
666800 5396500 376.63
666850 5396500 376.55
666900 5396500 376.60
666950 5396500 376.64
667000 5396500 376.64
667050 5396500 376.61
667100 5396500 376.36
667150 5396500 376.16
667200 5396500 375.87
667250 5396500 375.67
667300 5396500 375.61
667350 5396500 375.58
667400 5396500 375.61
667450 5396500 375.84
667500 5396500 376.30
667550 5396500 376.47
667600 5396500 376.49
667650 5396500 376.61
667700 5396500 376.51
667750 5396500 376.27
667800 5396500 376.10
667850 5396500 375.71
667900 5396500 375.52
667950 5396500 375.39
668000 5396500 375.30
668050 5396500 375.59
668100 5396500 376.01
668150 5396500 376.22
668200 5396500 376.11
668250 5396500 375.66
668300 5396500 376.00
668350 5396500 376.04
668400 5396500 375.79
668450 5396500 375.64
668500 5396500 375.68
668550 5396500 375.59
668600 5396500 375.54
668650 5396500 375.63
668700 5396500 375.48
668750 5396500 375.38
668800 5396500 375.28
668850 5396500 375.21
668900 5396500 375.26
668950 5396500 375.40
669000 5396500 375.37
669050 5396500 375.44
669100 5396500 375.49
669150 5396500 375.51
669200 5396500 375.59
669250 5396500 375.43
669300 5396500 375.46
669350 5396500 375.35
669400 5396500 374.91
669450 5396500 374.95
669500 5396500 375.40
669550 5396500 375.28
669600 5396500 375.18
669650 5396500 375.18
669700 5396500 375.12
669750 5396500 374.99
669800 5396500 374.92
669850 5396500 374.88
669900 5396500 374.85
669950 5396500 374.85
660000 5396550 387.62
660050 5396550 387.48
660100 5396550 387.32
660150 5396550 387.34
660200 5396550 387.43
660250 5396550 387.63
660300 5396550 387.73
660350 5396550 387.75
660400 5396550 387.73
660450 5396550 387.70
660500 5396550 387.49
660550 5396550 387.03
660600 5396550 386.63
660650 5396550 386.60
660700 5396550 386.73
660750 5396550 386.99
660800 5396550 386.83
660850 5396550 386.61
660900 5396550 386.75
660950 5396550 386.95
661000 5396550 386.92
661050 5396550 386.86
661100 5396550 386.53
661150 5396550 386.11
661200 5396550 385.25
661250 5396550 383.64
661300 5396550 382.44
661350 5396550 381.10
661400 5396550 380.29
661450 5396550 379.97
661500 5396550 379.61
661550 5396550 379.42
661600 5396550 379.24
661650 5396550 378.96
661700 5396550 379.15
661750 5396550 378.98
661800 5396550 378.96
661850 5396550 378.90
661900 5396550 378.93
661950 5396550 379.08
662000 5396550 379.14
662050 5396550 379.31
662100 5396550 379.60
662150 5396550 379.41
662200 5396550 379.27
662250 5396550 379.10
662300 5396550 379.05
662350 5396550 378.97
662400 5396550 378.87
662450 5396550 378.85
662500 5396550 378.80
662550 5396550 378.74
662600 5396550 378.71
662650 5396550 378.51
662700 5396550 378.59
662750 5396550 378.60
662800 5396550 378.51
662850 5396550 378.47
662900 5396550 378.57
662950 5396550 378.97
663000 5396550 378.90
663050 5396550 378.95
663100 5396550 379.49
663150 5396550 379.74
663200 5396550 379.66
663250 5396550 379.66
663300 5396550 379.16
663350 5396550 378.74
663400 5396550 378.54
663450 5396550 378.34
663500 5396550 378.33
663550 5396550 378.19
663600 5396550 377.66
663650 5396550 377.55
663700 5396550 377.65
663750 5396550 378.28
663800 5396550 378.65
663850 5396550 378.83
663900 5396550 379.10
663950 5396550 378.89
664000 5396550 377.55
664050 5396550 377.20
664100 5396550 377.15
664150 5396550 377.22
664200 5396550 377.81
664250 5396550 378.43
664300 5396550 378.63
664350 5396550 378.54
664400 5396550 378.46
664450 5396550 378.48
664500 5396550 377.96
664550 5396550 377.60
664600 5396550 377.05
664650 5396550 377.55
664700 5396550 377.01
664750 5396550 377.08
664800 5396550 377.51
664850 5396550 377.43
664900 5396550 377.40
664950 5396550 377.04
665000 5396550 376.99
665050 5396550 377.21
665100 5396550 377.61
665150 5396550 377.80
665200 5396550 377.63
665250 5396550 377.63
665300 5396550 377.60
665350 5396550 377.61
665400 5396550 377.62
665450 5396550 377.76
665500 5396550 377.77
665550 5396550 377.62
665600 5396550 377.59
665650 5396550 377.80
665700 5396550 377.45
665750 5396550 377.36
665800 5396550 377.50
665850 5396550 377.59
665900 5396550 377.52
665950 5396550 377.46
666000 5396550 377.45
666050 5396550 377.67
666100 5396550 377.80
666150 5396550 377.64
666200 5396550 377.49
666250 5396550 377.36
666300 5396550 377.30
666350 5396550 377.37
666400 5396550 377.88
666450 5396550 377.47
666500 5396550 376.80
666550 5396550 376.13
666600 5396550 376.02
666650 5396550 375.98
666700 5396550 376.00
666750 5396550 376.16
666800 5396550 376.00
666850 5396550 376.49
666900 5396550 376.52
666950 5396550 376.75
667000 5396550 376.69
667050 5396550 376.56
667100 5396550 376.24
667150 5396550 376.12
667200 5396550 375.99
667250 5396550 375.68
667300 5396550 375.61
667350 5396550 375.59
667400 5396550 375.63
667450 5396550 376.14
667500 5396550 376.68
667550 5396550 376.95
667600 5396550 376.63
667650 5396550 376.49
667700 5396550 376.34
667750 5396550 376.06
667800 5396550 375.92
667850 5396550 375.44
667900 5396550 375.47
667950 5396550 375.36
668000 5396550 375.45
668050 5396550 375.97
668100 5396550 376.12
668150 5396550 376.36
668200 5396550 376.30
668250 5396550 375.70
668300 5396550 375.76
668350 5396550 375.67
668400 5396550 375.84
668450 5396550 375.84
668500 5396550 375.74
668550 5396550 375.74
668600 5396550 375.70
668650 5396550 375.62
668700 5396550 375.42
668750 5396550 375.37
668800 5396550 375.44
668850 5396550 375.49
668900 5396550 375.44
668950 5396550 375.53
669000 5396550 375.57
669050 5396550 375.34
669100 5396550 375.36
669150 5396550 375.39
669200 5396550 375.46
669250 5396550 375.63
669300 5396550 375.52
669350 5396550 375.22
669400 5396550 374.97
669450 5396550 375.10
669500 5396550 375.18
669550 5396550 375.11
669600 5396550 375.15
669650 5396550 375.13
669700 5396550 375.12
669750 5396550 375.11
669800 5396550 375.16
669850 5396550 375.11
669900 5396550 374.98
669950 5396550 374.93
660000 5396600 387.60
660050 5396600 387.16
660100 5396600 387.09
660150 5396600 387.11
660200 5396600 387.28
660250 5396600 387.33
660300 5396600 387.48
660350 5396600 387.53
660400 5396600 387.57
660450 5396600 387.54
660500 5396600 387.23
660550 5396600 386.95
660600 5396600 386.71
660650 5396600 386.53
660700 5396600 386.32
660750 5396600 386.34
660800 5396600 386.35
660850 5396600 386.55
660900 5396600 386.74
660950 5396600 386.92
661000 5396600 386.85
661050 5396600 386.62
661100 5396600 386.11
661150 5396600 385.26
661200 5396600 384.06
661250 5396600 382.14
661300 5396600 380.96
661350 5396600 380.34
661400 5396600 379.99
661450 5396600 379.75
661500 5396600 379.50
661550 5396600 379.57
661600 5396600 379.09
661650 5396600 378.96
661700 5396600 379.01
661750 5396600 379.03
661800 5396600 379.00
661850 5396600 378.93
661900 5396600 378.93
661950 5396600 379.10
662000 5396600 379.62
662050 5396600 379.30
662100 5396600 379.24
662150 5396600 379.16
662200 5396600 379.02
662250 5396600 379.04
662300 5396600 379.13
662350 5396600 379.00
662400 5396600 379.12
662450 5396600 378.76
662500 5396600 378.81
662550 5396600 378.73
662600 5396600 378.73
662650 5396600 378.84
662700 5396600 378.95
662750 5396600 378.68
662800 5396600 378.57
662850 5396600 378.73
662900 5396600 378.71
662950 5396600 378.93
663000 5396600 379.00
663050 5396600 379.24
663100 5396600 379.39
663150 5396600 379.27
663200 5396600 378.55
663250 5396600 379.02
663300 5396600 378.94
663350 5396600 378.61
663400 5396600 378.51
663450 5396600 378.74
663500 5396600 378.77
663550 5396600 378.18
663600 5396600 377.57
663650 5396600 377.56
663700 5396600 378.16
663750 5396600 378.22
663800 5396600 378.40
663850 5396600 378.39
663900 5396600 378.75
663950 5396600 378.79
664000 5396600 377.46
664050 5396600 377.21
664100 5396600 377.22
664150 5396600 377.36
664200 5396600 378.22
664250 5396600 378.75
664300 5396600 378.45
664350 5396600 378.53
664400 5396600 378.48
664450 5396600 378.51
664500 5396600 377.60
664550 5396600 377.16
664600 5396600 377.09
664650 5396600 376.99
664700 5396600 376.92
664750 5396600 376.95
664800 5396600 377.00
664850 5396600 377.09
664900 5396600 377.56
664950 5396600 377.68
665000 5396600 377.53
665050 5396600 377.77
665100 5396600 377.91
665150 5396600 377.84
665200 5396600 377.81
665250 5396600 377.81
665300 5396600 377.50
665350 5396600 377.43
665400 5396600 377.56
665450 5396600 377.76
665500 5396600 377.84
665550 5396600 377.84
665600 5396600 377.76
665650 5396600 377.85
665700 5396600 377.94
665750 5396600 377.82
665800 5396600 377.92
665850 5396600 377.69
665900 5396600 377.49
665950 5396600 377.40
666000 5396600 377.40
666050 5396600 377.35
666100 5396600 377.43
666150 5396600 377.34
666200 5396600 377.29
666250 5396600 377.30
666300 5396600 377.35
666350 5396600 377.75
666400 5396600 377.32
666450 5396600 376.19
666500 5396600 375.92
666550 5396600 375.89
666600 5396600 375.85
666650 5396600 375.83
666700 5396600 375.89
666750 5396600 375.91
666800 5396600 375.99
666850 5396600 376.43
666900 5396600 376.53
666950 5396600 376.66
667000 5396600 376.59
667050 5396600 376.59
667100 5396600 376.43
667150 5396600 375.97
667200 5396600 375.69
667250 5396600 375.66
667300 5396600 375.61
667350 5396600 375.60
667400 5396600 375.64
667450 5396600 375.85
667500 5396600 376.67
667550 5396600 376.83
667600 5396600 376.63
667650 5396600 376.64
667700 5396600 377.01
667750 5396600 376.17
667800 5396600 375.50
667850 5396600 375.51
667900 5396600 375.42
667950 5396600 375.38
668000 5396600 375.94
668050 5396600 376.23
668100 5396600 376.20
668150 5396600 376.13
668200 5396600 375.94
668250 5396600 376.06
668300 5396600 376.00
668350 5396600 375.96
668400 5396600 375.99
668450 5396600 375.95
668500 5396600 375.97
668550 5396600 375.89
668600 5396600 375.75
668650 5396600 375.42
668700 5396600 375.35
668750 5396600 375.61
668800 5396600 375.72
668850 5396600 375.71
668900 5396600 375.68
668950 5396600 375.61
669000 5396600 375.57
669050 5396600 375.51
669100 5396600 375.46
669150 5396600 375.55
669200 5396600 375.50
669250 5396600 375.43
669300 5396600 375.35
669350 5396600 374.70
669400 5396600 375.07
669450 5396600 375.10
669500 5396600 375.23
669550 5396600 375.39
669600 5396600 375.57
669650 5396600 375.66
669700 5396600 375.41
669750 5396600 375.55
669800 5396600 375.40
669850 5396600 375.19
669900 5396600 374.72
669950 5396600 374.72
660000 5396650 387.37
660050 5396650 387.09
660100 5396650 386.90
660150 5396650 386.99
660200 5396650 387.08
660250 5396650 387.05
660300 5396650 387.05
660350 5396650 387.04
660400 5396650 387.17
660450 5396650 387.27
660500 5396650 386.87
660550 5396650 386.56
660600 5396650 386.62
660650 5396650 386.26
660700 5396650 386.04
660750 5396650 385.89
660800 5396650 385.80
660850 5396650 385.15
660900 5396650 386.08
660950 5396650 386.03
661000 5396650 385.56
661050 5396650 385.11
661100 5396650 384.50
661150 5396650 383.64
661200 5396650 382.27
661250 5396650 380.97
661300 5396650 380.30
661350 5396650 380.05
661400 5396650 379.83
661450 5396650 379.74
661500 5396650 379.65
661550 5396650 379.39
661600 5396650 379.00
661650 5396650 378.92
661700 5396650 379.03
661750 5396650 379.26
661800 5396650 379.13
661850 5396650 379.05
661900 5396650 379.00
661950 5396650 379.09
662000 5396650 379.42
662050 5396650 379.41
662100 5396650 379.24
662150 5396650 379.35
662200 5396650 379.17
662250 5396650 379.02
662300 5396650 379.00
662350 5396650 378.98
662400 5396650 378.91
662450 5396650 378.82
662500 5396650 378.81
662550 5396650 378.84
662600 5396650 378.98
662650 5396650 378.83
662700 5396650 378.86
662750 5396650 378.95
662800 5396650 378.70
662850 5396650 379.06
662900 5396650 378.81
662950 5396650 378.96
663000 5396650 378.96
663050 5396650 378.97
663100 5396650 379.06
663150 5396650 378.71
663200 5396650 378.11
663250 5396650 377.99
663300 5396650 378.08
663350 5396650 378.40
663400 5396650 378.57
663450 5396650 382.40
663500 5396650 379.16
663550 5396650 377.79
663600 5396650 377.66
663650 5396650 378.21
663700 5396650 378.22
663750 5396650 378.26
663800 5396650 378.24
663850 5396650 378.28
663900 5396650 378.29
663950 5396650 377.76
664000 5396650 377.60
664050 5396650 377.52
664100 5396650 377.52
664150 5396650 378.09
664200 5396650 378.51
664250 5396650 378.66
664300 5396650 378.39
664350 5396650 378.39
664400 5396650 378.36
664450 5396650 378.33
664500 5396650 377.81
664550 5396650 377.26
664600 5396650 377.43
664650 5396650 377.13
664700 5396650 377.12
664750 5396650 377.13
664800 5396650 377.24
664850 5396650 377.50
664900 5396650 377.80
664950 5396650 377.87
665000 5396650 377.80
665050 5396650 377.88
665100 5396650 377.95
665150 5396650 377.64
665200 5396650 377.81
665250 5396650 377.98
665300 5396650 377.84
665350 5396650 377.71
665400 5396650 377.87
665450 5396650 378.04
665500 5396650 378.09
665550 5396650 377.87
665600 5396650 377.81
665650 5396650 377.83
665700 5396650 377.80
665750 5396650 377.54
665800 5396650 377.44
665850 5396650 377.46
665900 5396650 377.41
665950 5396650 377.31
666000 5396650 377.32
666050 5396650 377.31
666100 5396650 377.29
666150 5396650 377.29
666200 5396650 377.19
666250 5396650 377.35
666300 5396650 377.57
666350 5396650 377.19
666400 5396650 376.14
666450 5396650 375.85
666500 5396650 375.85
666550 5396650 375.86
666600 5396650 375.87
666650 5396650 375.86
666700 5396650 375.84
666750 5396650 375.86
666800 5396650 375.90
666850 5396650 376.10
666900 5396650 376.53
666950 5396650 376.22
667000 5396650 375.97
667050 5396650 376.49
667100 5396650 376.28
667150 5396650 375.76
667200 5396650 375.65
667250 5396650 375.61
667300 5396650 375.62
667350 5396650 375.64
667400 5396650 375.68
667450 5396650 375.92
667500 5396650 376.70
667550 5396650 376.62
667600 5396650 376.49
667650 5396650 376.42
667700 5396650 376.32
667750 5396650 375.70
667800 5396650 375.63
667850 5396650 375.56
667900 5396650 375.43
667950 5396650 375.61
668000 5396650 376.10
668050 5396650 376.36
668100 5396650 376.42
668150 5396650 376.07
668200 5396650 375.74
668250 5396650 375.47
668300 5396650 375.93
668350 5396650 376.30
668400 5396650 376.37
668450 5396650 376.25
668500 5396650 375.96
668550 5396650 375.88
668600 5396650 375.62
668650 5396650 375.37
668700 5396650 375.63
668750 5396650 375.74
668800 5396650 375.70
668850 5396650 375.74
668900 5396650 375.85
668950 5396650 375.62
669000 5396650 375.59
669050 5396650 375.52
669100 5396650 375.55
669150 5396650 375.47
669200 5396650 375.34
669250 5396650 375.06
669300 5396650 375.16
669350 5396650 375.21
669400 5396650 375.40
669450 5396650 375.41
669500 5396650 375.27
669550 5396650 375.38
669600 5396650 375.47
669650 5396650 375.52
669700 5396650 375.68
669750 5396650 375.53
669800 5396650 375.45
669850 5396650 375.24
669900 5396650 375.05
669950 5396650 375.18
660000 5396700 387.15
660050 5396700 386.78
660100 5396700 386.73
660150 5396700 386.93
660200 5396700 387.00
660250 5396700 386.92
660300 5396700 386.77
660350 5396700 386.69
660400 5396700 386.73
660450 5396700 386.66
660500 5396700 386.56
660550 5396700 386.40
660600 5396700 386.37
660650 5396700 386.18
660700 5396700 385.86
660750 5396700 385.64
660800 5396700 385.03
660850 5396700 384.73
660900 5396700 384.64
660950 5396700 384.40
661000 5396700 383.83
661050 5396700 383.55
661100 5396700 383.25
661150 5396700 382.80
661200 5396700 381.62
661250 5396700 380.87
661300 5396700 380.42
661350 5396700 380.10
661400 5396700 379.83
661450 5396700 379.77
661500 5396700 379.67
661550 5396700 379.49
661600 5396700 379.07
661650 5396700 379.17
661700 5396700 379.38
661750 5396700 379.73
661800 5396700 379.63
661850 5396700 379.35
661900 5396700 379.35
661950 5396700 379.07
662000 5396700 379.39
662050 5396700 379.38
662100 5396700 379.38
662150 5396700 379.32
662200 5396700 379.20
662250 5396700 379.29
662300 5396700 378.89
662350 5396700 378.87
662400 5396700 378.89
662450 5396700 378.97
662500 5396700 378.84
662550 5396700 378.89
662600 5396700 378.85
662650 5396700 378.90
662700 5396700 378.98
662750 5396700 378.85
662800 5396700 378.88
662850 5396700 378.86
662900 5396700 378.77
662950 5396700 378.71
663000 5396700 378.79
663050 5396700 379.09
663100 5396700 379.03
663150 5396700 378.38
663200 5396700 377.97
663250 5396700 377.95
663300 5396700 377.93
663350 5396700 377.91
663400 5396700 378.42
663450 5396700 378.90
663500 5396700 378.81
663550 5396700 378.38
663600 5396700 378.40
663650 5396700 378.26
663700 5396700 378.32
663750 5396700 378.32
663800 5396700 378.29
663850 5396700 378.46
663900 5396700 378.56
663950 5396700 378.53
664000 5396700 378.68
664050 5396700 378.79
664100 5396700 378.62
664150 5396700 378.60
664200 5396700 378.69
664250 5396700 378.50
664300 5396700 378.25
664350 5396700 378.06
664400 5396700 378.36
664450 5396700 378.28
664500 5396700 377.92
664550 5396700 377.36
664600 5396700 377.85
664650 5396700 377.67
664700 5396700 377.77
664750 5396700 377.91
664800 5396700 377.93
664850 5396700 378.13
664900 5396700 378.01
664950 5396700 377.98
665000 5396700 378.01
665050 5396700 378.03
665100 5396700 378.00
665150 5396700 377.91
665200 5396700 377.90
665250 5396700 378.03
665300 5396700 378.01
665350 5396700 377.93
665400 5396700 377.85
665450 5396700 377.74
665500 5396700 377.76
665550 5396700 377.77
665600 5396700 377.95
665650 5396700 377.68
665700 5396700 377.47
665750 5396700 377.45
665800 5396700 377.36
665850 5396700 377.38
665900 5396700 377.39
665950 5396700 377.35
666000 5396700 377.39
666050 5396700 377.36
666100 5396700 377.25
666150 5396700 377.35
666200 5396700 377.33
666250 5396700 377.32
666300 5396700 377.33
666350 5396700 376.32
666400 5396700 375.93
666450 5396700 375.85
666500 5396700 375.85
666550 5396700 375.85
666600 5396700 375.85
666650 5396700 375.87
666700 5396700 375.91
666750 5396700 375.94
666800 5396700 375.97
666850 5396700 376.32
666900 5396700 376.24
666950 5396700 376.30
667000 5396700 375.84
667050 5396700 375.80
667100 5396700 375.72
667150 5396700 375.65
667200 5396700 375.64
667250 5396700 375.65
667300 5396700 375.65
667350 5396700 375.70
667400 5396700 375.80
667450 5396700 376.00
667500 5396700 376.40
667550 5396700 376.41
667600 5396700 376.23
667650 5396700 375.76
667700 5396700 375.74
667750 5396700 375.77
667800 5396700 375.69
667850 5396700 375.44
667900 5396700 375.51
667950 5396700 376.30
668000 5396700 376.29
668050 5396700 376.37
668100 5396700 376.39
668150 5396700 375.99
668200 5396700 375.55
668250 5396700 375.50
668300 5396700 375.92
668350 5396700 376.12
668400 5396700 376.27
668450 5396700 376.54
668500 5396700 376.75
668550 5396700 375.82
668600 5396700 375.53
668650 5396700 375.46
668700 5396700 375.76
668750 5396700 375.89
668800 5396700 375.72
668850 5396700 375.46
668900 5396700 375.40
668950 5396700 375.33
669000 5396700 375.38
669050 5396700 375.48
669100 5396700 375.20
669150 5396700 375.12
669200 5396700 375.19
669250 5396700 375.27
669300 5396700 375.20
669350 5396700 375.30
669400 5396700 375.33
669450 5396700 375.24
669500 5396700 375.46
669550 5396700 375.50
669600 5396700 375.56
669650 5396700 375.67
669700 5396700 375.72
669750 5396700 375.49
669800 5396700 375.39
669850 5396700 375.24
669900 5396700 375.40
669950 5396700 375.26
660000 5396750 387.73
660050 5396750 386.62
660100 5396750 386.51
660150 5396750 386.68
660200 5396750 386.65
660250 5396750 386.52
660300 5396750 386.39
660350 5396750 386.38
660400 5396750 386.46
660450 5396750 386.34
660500 5396750 386.20
660550 5396750 386.14
660600 5396750 386.16
660650 5396750 386.12
660700 5396750 385.70
660750 5396750 385.15
660800 5396750 384.65
660850 5396750 384.07
660900 5396750 383.51
660950 5396750 384.13
661000 5396750 383.86
661050 5396750 383.59
661100 5396750 383.26
661150 5396750 383.04
661200 5396750 382.22
661250 5396750 380.87
661300 5396750 380.09
661350 5396750 379.90
661400 5396750 379.72
661450 5396750 379.66
661500 5396750 379.67
661550 5396750 379.50
661600 5396750 379.52
661650 5396750 379.45
661700 5396750 379.46
661750 5396750 379.67
661800 5396750 380.02
661850 5396750 379.70
661900 5396750 379.52
661950 5396750 379.08
662000 5396750 378.98
662050 5396750 379.30
662100 5396750 379.31
662150 5396750 379.30
662200 5396750 379.37
662250 5396750 378.99
662300 5396750 378.83
662350 5396750 378.76
662400 5396750 378.88
662450 5396750 378.99
662500 5396750 378.96
662550 5396750 378.87
662600 5396750 378.86
662650 5396750 378.89
662700 5396750 378.98
662750 5396750 378.87
662800 5396750 378.73
662850 5396750 378.77
662900 5396750 378.74
662950 5396750 378.63
663000 5396750 378.69
663050 5396750 378.94
663100 5396750 378.51
663150 5396750 377.99
663200 5396750 377.90
663250 5396750 377.94
663300 5396750 378.28
663350 5396750 377.96
663400 5396750 377.95
663450 5396750 378.61
663500 5396750 378.29
663550 5396750 380.54
663600 5396750 378.51
663650 5396750 378.41
663700 5396750 378.43
663750 5396750 378.38
663800 5396750 378.51
663850 5396750 378.62
663900 5396750 378.77
663950 5396750 378.82
664000 5396750 379.28
664050 5396750 379.16
664100 5396750 378.96
664150 5396750 378.49
664200 5396750 378.32
664250 5396750 378.19
664300 5396750 377.84
664350 5396750 377.79
664400 5396750 377.97
664450 5396750 377.92
664500 5396750 377.93
664550 5396750 377.99
664600 5396750 378.06
664650 5396750 378.14
664700 5396750 378.00
664750 5396750 378.07
664800 5396750 378.15
664850 5396750 378.12
664900 5396750 378.18
664950 5396750 378.19
665000 5396750 378.21
665050 5396750 378.04
665100 5396750 377.92
665150 5396750 377.99
665200 5396750 377.91
665250 5396750 377.89
665300 5396750 377.88
665350 5396750 377.93
665400 5396750 377.82
665450 5396750 377.63
665500 5396750 377.60
665550 5396750 377.71
665600 5396750 377.84
665650 5396750 377.63
665700 5396750 377.48
665750 5396750 377.50
665800 5396750 377.50
665850 5396750 377.37
665900 5396750 377.30
665950 5396750 377.30
666000 5396750 377.36
666050 5396750 377.30
666100 5396750 377.11
666150 5396750 377.08
666200 5396750 376.94
666250 5396750 379.95
666300 5396750 377.53
666350 5396750 376.41
666400 5396750 376.00
666450 5396750 375.89
666500 5396750 375.90
666550 5396750 375.93
666600 5396750 375.91
666650 5396750 375.92
666700 5396750 376.45
666750 5396750 376.10
666800 5396750 376.10
666850 5396750 376.13
666900 5396750 376.18
666950 5396750 376.22
667000 5396750 376.40
667050 5396750 375.89
667100 5396750 375.79
667150 5396750 375.67
667200 5396750 375.70
667250 5396750 375.68
667300 5396750 375.65
667350 5396750 375.72
667400 5396750 375.88
667450 5396750 376.39
667500 5396750 375.97
667550 5396750 375.89
667600 5396750 375.85
667650 5396750 375.99
667700 5396750 375.86
667750 5396750 375.72
667800 5396750 375.51
667850 5396750 375.42
667900 5396750 375.89
667950 5396750 376.12
668000 5396750 376.18
668050 5396750 376.44
668100 5396750 376.10
668150 5396750 375.97
668200 5396750 375.56
668250 5396750 375.74
668300 5396750 376.01
668350 5396750 376.06
668400 5396750 376.09
668450 5396750 376.03
668500 5396750 376.21
668550 5396750 376.02
668600 5396750 375.53
668650 5396750 375.71
668700 5396750 375.80
668750 5396750 375.62
668800 5396750 375.43
668850 5396750 375.39
668900 5396750 375.47
668950 5396750 375.76
669000 5396750 375.73
669050 5396750 375.69
669100 5396750 375.61
669150 5396750 375.69
669200 5396750 375.60
669250 5396750 375.57
669300 5396750 375.55
669350 5396750 375.56
669400 5396750 375.27
669450 5396750 375.22
669500 5396750 375.28
669550 5396750 375.35
669600 5396750 375.49
669650 5396750 375.59
669700 5396750 375.43
669750 5396750 375.40
669800 5396750 375.34
669850 5396750 375.34
669900 5396750 375.29
669950 5396750 375.26
660000 5396800 386.87
660050 5396800 386.64
660100 5396800 386.63
660150 5396800 386.60
660200 5396800 386.54
660250 5396800 386.46
660300 5396800 386.31
660350 5396800 386.21
660400 5396800 386.32
660450 5396800 386.26
660500 5396800 386.18
660550 5396800 386.16
660600 5396800 386.13
660650 5396800 386.03
660700 5396800 385.63
660750 5396800 385.19
660800 5396800 384.73
660850 5396800 383.90
660900 5396800 383.84
660950 5396800 384.11
661000 5396800 383.91
661050 5396800 383.43
661100 5396800 383.45
661150 5396800 383.18
661200 5396800 382.04
661250 5396800 380.68
661300 5396800 379.92
661350 5396800 379.68
661400 5396800 379.61
661450 5396800 379.37
661500 5396800 379.14
661550 5396800 379.08
661600 5396800 379.22
661650 5396800 379.41
661700 5396800 379.22
661750 5396800 379.62
661800 5396800 379.39
661850 5396800 379.72
661900 5396800 379.57
661950 5396800 379.49
662000 5396800 378.91
662050 5396800 379.19
662100 5396800 379.32
662150 5396800 379.34
662200 5396800 379.26
662250 5396800 378.95
662300 5396800 378.76
662350 5396800 378.72
662400 5396800 378.73
662450 5396800 378.75
662500 5396800 378.99
662550 5396800 378.99
662600 5396800 378.96
662650 5396800 378.82
662700 5396800 379.06
662750 5396800 378.88
662800 5396800 378.71
662850 5396800 378.75
662900 5396800 378.61
662950 5396800 378.55
663000 5396800 378.66
663050 5396800 378.76
663100 5396800 378.11
663150 5396800 377.87
663200 5396800 377.87
663250 5396800 378.01
663300 5396800 378.70
663350 5396800 378.46
663400 5396800 378.33
663450 5396800 378.52
663500 5396800 378.72
663550 5396800 378.68
663600 5396800 378.53
663650 5396800 378.54
663700 5396800 378.56
663750 5396800 378.62
663800 5396800 378.58
663850 5396800 378.82
663900 5396800 379.24
663950 5396800 378.92
664000 5396800 378.78
664050 5396800 378.76
664100 5396800 379.06
664150 5396800 378.34
664200 5396800 377.91
664250 5396800 377.25
664300 5396800 377.26
664350 5396800 377.68
664400 5396800 377.75
664450 5396800 377.87
664500 5396800 377.93
664550 5396800 378.05
664600 5396800 378.09
664650 5396800 378.11
664700 5396800 377.97
664750 5396800 378.08
664800 5396800 378.14
664850 5396800 378.24
664900 5396800 378.21
664950 5396800 378.13
665000 5396800 378.03
665050 5396800 377.86
665100 5396800 377.88
665150 5396800 377.96
665200 5396800 377.99
665250 5396800 377.93
665300 5396800 377.88
665350 5396800 378.17
665400 5396800 378.02
665450 5396800 377.78
665500 5396800 377.68
665550 5396800 377.66
665600 5396800 377.64
665650 5396800 377.51
665700 5396800 377.48
665750 5396800 377.56
665800 5396800 377.55
665850 5396800 377.39
665900 5396800 377.37
665950 5396800 377.29
666000 5396800 377.21
666050 5396800 377.14
666100 5396800 376.93
666150 5396800 376.78
666200 5396800 377.57
666250 5396800 377.85
666300 5396800 377.90
666350 5396800 377.60
666400 5396800 376.17
666450 5396800 376.05
666500 5396800 376.05
666550 5396800 376.42
666600 5396800 376.14
666650 5396800 376.13
666700 5396800 376.14
666750 5396800 376.06
666800 5396800 375.99
666850 5396800 376.03
666900 5396800 376.06
666950 5396800 376.15
667000 5396800 376.17
667050 5396800 376.30
667100 5396800 376.08
667150 5396800 375.98
667200 5396800 376.40
667250 5396800 375.86
667300 5396800 375.74
667350 5396800 375.81
667400 5396800 376.09
667450 5396800 375.88
667500 5396800 375.95
667550 5396800 376.15
667600 5396800 376.14
667650 5396800 375.99
667700 5396800 375.84
667750 5396800 375.51
667800 5396800 375.40
667850 5396800 375.61
667900 5396800 376.18
667950 5396800 376.39
668000 5396800 376.56
668050 5396800 376.29
668100 5396800 376.37
668150 5396800 376.12
668200 5396800 375.65
668250 5396800 375.87
668300 5396800 376.07
668350 5396800 376.20
668400 5396800 376.11
668450 5396800 375.97
668500 5396800 375.70
668550 5396800 375.58
668600 5396800 375.50
668650 5396800 375.68
668700 5396800 375.49
668750 5396800 375.44
668800 5396800 375.57
668850 5396800 375.76
668900 5396800 376.11
668950 5396800 376.07
669000 5396800 375.88
669050 5396800 375.81
669100 5396800 375.90
669150 5396800 375.94
669200 5396800 375.77
669250 5396800 375.76
669300 5396800 375.62
669350 5396800 375.48
669400 5396800 375.31
669450 5396800 375.21
669500 5396800 375.33
669550 5396800 375.66
669600 5396800 375.69
669650 5396800 375.66
669700 5396800 375.45
669750 5396800 375.58
669800 5396800 375.36
669850 5396800 375.31
669900 5396800 375.37
669950 5396800 375.23
660000 5396850 386.82
660050 5396850 387.16
660100 5396850 387.23
660150 5396850 387.06
660200 5396850 386.91
660250 5396850 386.60
660300 5396850 386.39
660350 5396850 386.40
660400 5396850 386.44
660450 5396850 386.45
660500 5396850 386.45
660550 5396850 386.47
660600 5396850 386.38
660650 5396850 386.09
660700 5396850 385.74
660750 5396850 385.41
660800 5396850 384.99
660850 5396850 383.89
660900 5396850 383.68
660950 5396850 384.63
661000 5396850 383.53
661050 5396850 384.32
661100 5396850 384.46
661150 5396850 383.37
661200 5396850 381.71
661250 5396850 380.38
661300 5396850 379.90
661350 5396850 379.67
661400 5396850 379.53
661450 5396850 379.29
661500 5396850 379.12
661550 5396850 379.06
661600 5396850 379.16
661650 5396850 379.34
661700 5396850 379.25
661750 5396850 379.60
661800 5396850 379.71
661850 5396850 379.52
661900 5396850 379.37
661950 5396850 379.45
662000 5396850 378.97
662050 5396850 379.01
662100 5396850 379.20
662150 5396850 379.42
662200 5396850 379.26
662250 5396850 379.00
662300 5396850 378.79
662350 5396850 378.68
662400 5396850 378.68
662450 5396850 378.73
662500 5396850 378.97
662550 5396850 378.99
662600 5396850 378.89
662650 5396850 378.95
662700 5396850 378.91
662750 5396850 378.93
662800 5396850 378.77
662850 5396850 378.72
662900 5396850 378.63
662950 5396850 378.61
663000 5396850 378.68
663050 5396850 378.83
663100 5396850 377.98
663150 5396850 377.85
663200 5396850 377.88
663250 5396850 378.16
663300 5396850 378.17
663350 5396850 378.80
663400 5396850 378.45
663450 5396850 378.61
663500 5396850 378.62
663550 5396850 378.76
663600 5396850 378.71
663650 5396850 379.00
663700 5396850 378.94
663750 5396850 378.68
663800 5396850 378.70
663850 5396850 378.74
663900 5396850 378.68
663950 5396850 378.63
664000 5396850 378.50
664050 5396850 378.48
664100 5396850 378.47
664150 5396850 378.75
664200 5396850 377.35
664250 5396850 377.12
664300 5396850 377.28
664350 5396850 377.82
664400 5396850 377.94
664450 5396850 378.01
664500 5396850 377.43
664550 5396850 378.02
664600 5396850 378.23
664650 5396850 378.11
664700 5396850 377.91
664750 5396850 378.00
664800 5396850 378.07
664850 5396850 378.14
664900 5396850 378.19
664950 5396850 378.39
665000 5396850 377.94
665050 5396850 377.92
665100 5396850 378.30
665150 5396850 378.28
665200 5396850 378.24
665250 5396850 377.94
665300 5396850 377.96
665350 5396850 378.22
665400 5396850 378.14
665450 5396850 377.89
665500 5396850 377.70
665550 5396850 377.73
665600 5396850 377.80
665650 5396850 377.60
665700 5396850 377.52
665750 5396850 377.69
665800 5396850 377.57
665850 5396850 377.42
665900 5396850 377.19
665950 5396850 377.24
666000 5396850 377.12
666050 5396850 376.99
666100 5396850 377.06
666150 5396850 377.33
666200 5396850 377.82
666250 5396850 378.05
666300 5396850 378.40
666350 5396850 378.52
666400 5396850 376.62
666450 5396850 376.42
666500 5396850 376.15
666550 5396850 376.13
666600 5396850 376.15
666650 5396850 376.13
666700 5396850 376.13
666750 5396850 376.03
666800 5396850 375.94
666850 5396850 375.98
666900 5396850 376.03
666950 5396850 376.09
667000 5396850 376.16
667050 5396850 376.27
667100 5396850 376.84
667150 5396850 376.78
667200 5396850 376.67
667250 5396850 376.50
667300 5396850 375.96
667350 5396850 376.25
667400 5396850 376.04
667450 5396850 376.07
667500 5396850 376.17
667550 5396850 376.22
667600 5396850 376.13
667650 5396850 375.91
667700 5396850 375.68
667750 5396850 375.45
667800 5396850 375.56
667850 5396850 376.07
667900 5396850 376.27
667950 5396850 376.19
668000 5396850 376.12
668050 5396850 376.21
668100 5396850 376.31
668150 5396850 376.13
668200 5396850 375.85
668250 5396850 375.92
668300 5396850 376.08
668350 5396850 376.02
668400 5396850 375.87
668450 5396850 375.70
668500 5396850 375.41
668550 5396850 375.43
668600 5396850 375.51
668650 5396850 375.57
668700 5396850 375.64
668750 5396850 375.68
668800 5396850 375.99
668850 5396850 376.23
668900 5396850 376.21
668950 5396850 376.14
669000 5396850 375.93
669050 5396850 375.83
669100 5396850 376.05
669150 5396850 376.07
669200 5396850 375.94
669250 5396850 375.68
669300 5396850 375.64
669350 5396850 375.48
669400 5396850 375.34
669450 5396850 375.26
669500 5396850 375.56
669550 5396850 375.71
669600 5396850 375.73
669650 5396850 375.67
669700 5396850 375.51
669750 5396850 375.60
669800 5396850 375.42
669850 5396850 375.45
669900 5396850 375.35
669950 5396850 375.18
660000 5396900 386.95
660050 5396900 387.64
660100 5396900 387.40
660150 5396900 387.15
660200 5396900 386.92
660250 5396900 386.57
660300 5396900 386.33
660350 5396900 386.43
660400 5396900 386.52
660450 5396900 386.55
660500 5396900 386.67
660550 5396900 386.73
660600 5396900 386.40
660650 5396900 386.20
660700 5396900 385.85
660750 5396900 385.47
660800 5396900 385.22
660850 5396900 383.94
660900 5396900 384.11
660950 5396900 383.62
661000 5396900 383.00
661050 5396900 384.66
661100 5396900 383.70
661150 5396900 382.55
661200 5396900 381.08
661250 5396900 380.25
661300 5396900 379.80
661350 5396900 379.66
661400 5396900 379.70
661450 5396900 379.48
661500 5396900 379.18
661550 5396900 379.12
661600 5396900 379.37
661650 5396900 379.42
661700 5396900 379.57
661750 5396900 379.70
661800 5396900 379.97
661850 5396900 379.89
661900 5396900 379.33
661950 5396900 379.27
662000 5396900 379.00
662050 5396900 378.86
662100 5396900 379.01
662150 5396900 379.30
662200 5396900 379.38
662250 5396900 379.06
662300 5396900 378.83
662350 5396900 378.67
662400 5396900 378.68
662450 5396900 378.75
662500 5396900 378.97
662550 5396900 378.89
662600 5396900 378.97
662650 5396900 379.23
662700 5396900 379.02
662750 5396900 379.13
662800 5396900 379.07
662850 5396900 378.86
662900 5396900 378.73
662950 5396900 378.66
663000 5396900 378.69
663050 5396900 378.72
663100 5396900 378.05
663150 5396900 377.92
663200 5396900 377.95
663250 5396900 378.11
663300 5396900 378.41
663350 5396900 378.86
663400 5396900 378.71
663450 5396900 378.53
663500 5396900 378.84
663550 5396900 378.62
663600 5396900 378.68
663650 5396900 378.64
663700 5396900 378.66
663750 5396900 378.56
663800 5396900 378.52
663850 5396900 378.45
663900 5396900 378.59
663950 5396900 378.48
664000 5396900 378.47
664050 5396900 378.52
664100 5396900 378.46
664150 5396900 378.34
664200 5396900 377.76
664250 5396900 377.38
664300 5396900 377.99
664350 5396900 378.21
664400 5396900 378.06
664450 5396900 377.22
664500 5396900 377.07
664550 5396900 377.13
664600 5396900 377.79
664650 5396900 377.74
664700 5396900 377.89
664750 5396900 377.97
664800 5396900 378.03
664850 5396900 378.05
664900 5396900 378.10
664950 5396900 378.04
665000 5396900 377.98
665050 5396900 378.01
665100 5396900 378.50
665150 5396900 378.35
665200 5396900 378.28
665250 5396900 377.98
665300 5396900 378.05
665350 5396900 378.12
665400 5396900 378.07
665450 5396900 377.89
665500 5396900 377.73
665550 5396900 377.87
665600 5396900 377.97
665650 5396900 377.65
665700 5396900 377.56
665750 5396900 377.64
665800 5396900 377.54
665850 5396900 377.48
665900 5396900 377.27
665950 5396900 377.16
666000 5396900 377.00
666050 5396900 377.14
666100 5396900 377.38
666150 5396900 377.42
666200 5396900 377.47
666250 5396900 379.08
666300 5396900 378.17
666350 5396900 380.20
666400 5396900 376.81
666450 5396900 376.19
666500 5396900 376.26
666550 5396900 376.19
666600 5396900 376.17
666650 5396900 376.14
666700 5396900 376.14
666750 5396900 376.04
666800 5396900 375.97
666850 5396900 375.98
666900 5396900 376.04
666950 5396900 376.15
667000 5396900 376.26
667050 5396900 376.63
667100 5396900 376.58
667150 5396900 376.87
667200 5396900 376.83
667250 5396900 376.67
667300 5396900 376.54
667350 5396900 376.28
667400 5396900 376.21
667450 5396900 376.17
667500 5396900 376.38
667550 5396900 376.29
667600 5396900 376.03
667650 5396900 375.67
667700 5396900 375.44
667750 5396900 375.53
667800 5396900 375.93
667850 5396900 376.27
667900 5396900 376.38
667950 5396900 376.22
668000 5396900 376.12
668050 5396900 376.13
668100 5396900 376.18
668150 5396900 375.87
668200 5396900 375.76
668250 5396900 375.61
668300 5396900 375.95
668350 5396900 375.93
668400 5396900 375.59
668450 5396900 375.37
668500 5396900 375.41
668550 5396900 375.67
668600 5396900 375.78
668650 5396900 375.82
668700 5396900 375.81
668750 5396900 376.17
668800 5396900 376.28
668850 5396900 376.19
668900 5396900 376.17
668950 5396900 376.05
669000 5396900 375.95
669050 5396900 376.01
669100 5396900 376.09
669150 5396900 376.06
669200 5396900 375.80
669250 5396900 375.61
669300 5396900 375.59
669350 5396900 375.75
669400 5396900 375.29
669450 5396900 375.29
669500 5396900 375.73
669550 5396900 375.81
669600 5396900 375.70
669650 5396900 375.58
669700 5396900 375.45
669750 5396900 375.42
669800 5396900 375.71
669850 5396900 375.44
669900 5396900 375.35
669950 5396900 375.28
660000 5396950 387.01
660050 5396950 387.29
660100 5396950 387.73
660150 5396950 387.37
660200 5396950 387.01
660250 5396950 386.65
660300 5396950 386.49
660350 5396950 386.45
660400 5396950 386.36
660450 5396950 386.38
660500 5396950 386.46
660550 5396950 386.19
660600 5396950 386.03
660650 5396950 385.81
660700 5396950 385.58
660750 5396950 385.31
660800 5396950 385.12
660850 5396950 385.13
660900 5396950 384.90
660950 5396950 384.76
661000 5396950 384.76
661050 5396950 384.94
661100 5396950 383.82
661150 5396950 381.96
661200 5396950 380.83
661250 5396950 379.91
661300 5396950 379.82
661350 5396950 379.64
661400 5396950 379.57
661450 5396950 379.48
661500 5396950 379.21
661550 5396950 379.17
661600 5396950 379.35
661650 5396950 379.61
661700 5396950 379.48
661750 5396950 379.63
661800 5396950 379.47
661850 5396950 379.59
661900 5396950 379.30
661950 5396950 379.20
662000 5396950 379.18
662050 5396950 378.95
662100 5396950 379.02
662150 5396950 379.17
662200 5396950 379.39
662250 5396950 379.11
662300 5396950 378.86
662350 5396950 378.74
662400 5396950 378.78
662450 5396950 378.82
662500 5396950 378.93
662550 5396950 378.94
662600 5396950 379.22
662650 5396950 379.26
662700 5396950 378.94
662750 5396950 378.92
662800 5396950 378.99
662850 5396950 378.86
662900 5396950 378.68
662950 5396950 378.76
663000 5396950 378.88
663050 5396950 378.93
663100 5396950 378.67
663150 5396950 378.53
663200 5396950 378.50
663250 5396950 378.85
663300 5396950 379.21
663350 5396950 379.22
663400 5396950 378.90
663450 5396950 378.46
663500 5396950 378.38
663550 5396950 378.61
663600 5396950 378.65
663650 5396950 378.52
663700 5396950 378.44
663750 5396950 378.50
663800 5396950 378.50
663850 5396950 378.53
663900 5396950 378.50
663950 5396950 378.66
664000 5396950 378.64
664050 5396950 378.61
664100 5396950 378.62
664150 5396950 378.45
664200 5396950 378.34
664250 5396950 378.39
664300 5396950 378.25
664350 5396950 378.14
664400 5396950 378.03
664450 5396950 377.20
664500 5396950 376.99
664550 5396950 376.94
664600 5396950 376.99
664650 5396950 377.09
664700 5396950 377.74
664750 5396950 377.82
664800 5396950 378.00
664850 5396950 378.02
664900 5396950 377.92
664950 5396950 377.90
665000 5396950 378.00
665050 5396950 378.33
665100 5396950 378.03
665150 5396950 378.12
665200 5396950 378.15
665250 5396950 378.23
665300 5396950 378.16
665350 5396950 378.26
665400 5396950 378.14
665450 5396950 377.97
665500 5396950 377.83
665550 5396950 377.96
665600 5396950 378.04
665650 5396950 377.78
665700 5396950 377.54
665750 5396950 377.49
665800 5396950 377.51
665850 5396950 377.45
665900 5396950 377.29
665950 5396950 377.08
666000 5396950 377.20
666050 5396950 377.26
666100 5396950 377.32
666150 5396950 377.30
666200 5396950 377.47
666250 5396950 377.46
666300 5396950 377.25
666350 5396950 378.42
666400 5396950 377.40
666450 5396950 378.45
666500 5396950 377.04
666550 5396950 377.06
666600 5396950 376.37
666650 5396950 376.38
666700 5396950 376.26
666750 5396950 376.39
666800 5396950 376.24
666850 5396950 376.43
666900 5396950 376.21
666950 5396950 376.56
667000 5396950 376.61
667050 5396950 376.68
667100 5396950 376.60
667150 5396950 376.66
667200 5396950 376.75
667250 5396950 376.63
667300 5396950 376.33
667350 5396950 376.29
667400 5396950 376.17
667450 5396950 376.29
667500 5396950 376.37
667550 5396950 376.19
667600 5396950 375.73
667650 5396950 375.52
667700 5396950 375.53
667750 5396950 375.80
667800 5396950 376.28
667850 5396950 376.28
667900 5396950 376.27
667950 5396950 376.34
668000 5396950 376.21
668050 5396950 376.12
668100 5396950 375.88
668150 5396950 375.67
668200 5396950 375.57
668250 5396950 375.69
668300 5396950 375.65
668350 5396950 375.29
668400 5396950 375.39
668450 5396950 375.50
668500 5396950 375.87
668550 5396950 376.08
668600 5396950 376.06
668650 5396950 375.93
668700 5396950 375.87
668750 5396950 376.02
668800 5396950 376.33
668850 5396950 376.35
668900 5396950 376.10
668950 5396950 376.21
669000 5396950 376.09
669050 5396950 376.05
669100 5396950 375.92
669150 5396950 375.96
669200 5396950 375.96
669250 5396950 375.70
669300 5396950 375.60
669350 5396950 375.44
669400 5396950 375.17
669450 5396950 375.36
669500 5396950 375.85
669550 5396950 375.94
669600 5396950 375.75
669650 5396950 375.65
669700 5396950 375.50
669750 5396950 375.46
669800 5396950 375.51
669850 5396950 375.49
669900 5396950 375.33
669950 5396950 375.23
660000 5397000 387.14
660050 5397000 387.29
660100 5397000 387.33
660150 5397000 387.13
660200 5397000 386.89
660250 5397000 386.69
660300 5397000 386.53
660350 5397000 386.43
660400 5397000 386.32
660450 5397000 386.29
660500 5397000 386.15
660550 5397000 386.00
660600 5397000 385.83
660650 5397000 385.71
660700 5397000 385.68
660750 5397000 385.79
660800 5397000 386.10
660850 5397000 385.18
660900 5397000 386.13
660950 5397000 386.24
661000 5397000 386.08
661050 5397000 385.42
661100 5397000 383.42
661150 5397000 381.53
661200 5397000 380.48
661250 5397000 380.14
661300 5397000 380.07
661350 5397000 379.93
661400 5397000 379.80
661450 5397000 379.62
661500 5397000 379.50
661550 5397000 379.15
661600 5397000 379.47
661650 5397000 379.62
661700 5397000 379.55
661750 5397000 379.40
661800 5397000 379.40
661850 5397000 379.35
661900 5397000 379.38
661950 5397000 379.33
662000 5397000 379.30
662050 5397000 379.24
662100 5397000 379.14
662150 5397000 379.23
662200 5397000 379.49
662250 5397000 379.35
662300 5397000 379.17
662350 5397000 379.04
662400 5397000 379.01
662450 5397000 379.03
662500 5397000 379.09
662550 5397000 378.97
662600 5397000 379.27
662650 5397000 379.09
662700 5397000 378.90
662750 5397000 378.93
662800 5397000 378.93
662850 5397000 378.99
662900 5397000 379.08
662950 5397000 379.07
663000 5397000 379.11
663050 5397000 379.24
663100 5397000 378.99
663150 5397000 378.84
663200 5397000 378.83
663250 5397000 379.13
663300 5397000 379.20
663350 5397000 378.87
663400 5397000 378.64
663450 5397000 378.59
663500 5397000 378.55
663550 5397000 378.48
663600 5397000 378.73
663650 5397000 378.76
663700 5397000 378.71
663750 5397000 378.76
663800 5397000 378.64
663850 5397000 378.56
663900 5397000 378.50
663950 5397000 378.55
664000 5397000 378.52
664050 5397000 378.70
664100 5397000 378.42
664150 5397000 378.30
664200 5397000 378.28
664250 5397000 378.68
664300 5397000 378.35
664350 5397000 378.47
664400 5397000 377.85
664450 5397000 377.98
664500 5397000 377.29
664550 5397000 377.08
664600 5397000 377.00
664650 5397000 377.01
664700 5397000 377.05
664750 5397000 377.19
664800 5397000 377.82
664850 5397000 377.87
664900 5397000 378.01
664950 5397000 378.10
665000 5397000 378.03
665050 5397000 378.39
665100 5397000 378.33
665150 5397000 378.12
665200 5397000 378.10
665250 5397000 378.33
665300 5397000 378.34
665350 5397000 378.12
665400 5397000 377.98
665450 5397000 378.15
665500 5397000 378.03
665550 5397000 378.00
665600 5397000 377.68
665650 5397000 377.59
665700 5397000 377.38
665750 5397000 377.45
665800 5397000 377.49
665850 5397000 377.39
665900 5397000 377.24
665950 5397000 377.16
666000 5397000 377.25
666050 5397000 377.29
666100 5397000 377.28
666150 5397000 377.42
666200 5397000 377.37
666250 5397000 377.36
666300 5397000 377.40
666350 5397000 377.29
666400 5397000 380.92
666450 5397000 377.35
666500 5397000 377.26
666550 5397000 377.22
666600 5397000 377.23
666650 5397000 377.13
666700 5397000 377.05
666750 5397000 376.86
666800 5397000 376.78
666850 5397000 376.67
666900 5397000 376.52
666950 5397000 376.80
667000 5397000 376.95
667050 5397000 376.86
667100 5397000 376.80
667150 5397000 376.59
667200 5397000 376.45
667250 5397000 376.47
667300 5397000 376.24
667350 5397000 376.26
667400 5397000 376.39
667450 5397000 376.28
667500 5397000 376.10
667550 5397000 375.75
667600 5397000 375.49
667650 5397000 375.57
667700 5397000 375.73
667750 5397000 376.02
667800 5397000 376.12
667850 5397000 376.18
667900 5397000 376.17
667950 5397000 376.16
668000 5397000 376.07
668050 5397000 375.83
668100 5397000 375.51
668150 5397000 375.49
668200 5397000 375.59
668250 5397000 375.62
668300 5397000 375.34
668350 5397000 375.36
668400 5397000 375.74
668450 5397000 376.09
668500 5397000 376.24
668550 5397000 376.22
668600 5397000 376.11
668650 5397000 375.99
668700 5397000 376.01
668750 5397000 376.06
668800 5397000 376.10
668850 5397000 376.16
668900 5397000 376.17
668950 5397000 376.09
669000 5397000 376.03
669050 5397000 375.96
669100 5397000 376.00
669150 5397000 375.91
669200 5397000 375.80
669250 5397000 375.70
669300 5397000 375.29
669350 5397000 375.30
669400 5397000 375.24
669450 5397000 375.74
669500 5397000 375.90
669550 5397000 375.88
669600 5397000 375.77
669650 5397000 375.68
669700 5397000 375.48
669750 5397000 375.53
669800 5397000 375.44
669850 5397000 374.86
669900 5397000 375.38
669950 5397000 375.35
660000 5397050 387.14
660050 5397050 387.24
660100 5397050 387.82
660150 5397050 387.09
660200 5397050 386.82
660250 5397050 386.67
660300 5397050 386.52
660350 5397050 386.47
660400 5397050 386.53
660450 5397050 386.61
660500 5397050 386.55
660550 5397050 386.27
660600 5397050 386.04
660650 5397050 385.92
660700 5397050 385.92
660750 5397050 386.29
660800 5397050 386.66
660850 5397050 386.89
660900 5397050 386.68
660950 5397050 386.56
661000 5397050 386.17
661050 5397050 384.99
661100 5397050 382.18
661150 5397050 380.65
661200 5397050 380.22
661250 5397050 379.93
661300 5397050 379.84
661350 5397050 379.87
661400 5397050 379.62
661450 5397050 379.84
661500 5397050 379.64
661550 5397050 379.30
661600 5397050 379.46
661650 5397050 379.83
661700 5397050 379.67
661750 5397050 379.51
661800 5397050 379.50
661850 5397050 379.62
661900 5397050 379.45
661950 5397050 379.51
662000 5397050 379.49
662050 5397050 379.40
662100 5397050 379.31
662150 5397050 379.25
662200 5397050 379.52
662250 5397050 379.33
662300 5397050 379.29
662350 5397050 379.23
662400 5397050 379.35
662450 5397050 379.25
662500 5397050 379.26
662550 5397050 379.30
662600 5397050 379.33
662650 5397050 379.18
662700 5397050 379.02
662750 5397050 379.17
662800 5397050 379.15
662850 5397050 379.42
662900 5397050 379.44
662950 5397050 379.48
663000 5397050 379.28
663050 5397050 379.12
663100 5397050 378.97
663150 5397050 379.15
663200 5397050 379.18
663250 5397050 379.19
663300 5397050 379.33
663350 5397050 378.94
663400 5397050 378.97
663450 5397050 378.86
663500 5397050 378.70
663550 5397050 378.57
663600 5397050 378.47
663650 5397050 378.72
663700 5397050 378.67
663750 5397050 378.67
663800 5397050 378.54
663850 5397050 378.46
663900 5397050 378.47
663950 5397050 378.45
664000 5397050 378.51
664050 5397050 378.40
664100 5397050 378.30
664150 5397050 378.19
664200 5397050 378.25
664250 5397050 378.37
664300 5397050 378.73
664350 5397050 378.54
664400 5397050 378.31
664450 5397050 378.11
664500 5397050 378.03
664550 5397050 377.86
664600 5397050 377.29
664650 5397050 377.17
664700 5397050 376.99
664750 5397050 377.02
664800 5397050 377.05
664850 5397050 377.19
664900 5397050 377.87
664950 5397050 378.14
665000 5397050 378.12
665050 5397050 378.29
665100 5397050 378.24
665150 5397050 378.19
665200 5397050 378.12
665250 5397050 378.16
665300 5397050 378.17
665350 5397050 378.00
665400 5397050 378.13
665450 5397050 378.19
665500 5397050 377.88
665550 5397050 377.76
665600 5397050 377.43
665650 5397050 377.29
665700 5397050 377.33
665750 5397050 377.33
665800 5397050 377.41
665850 5397050 377.32
665900 5397050 377.44
665950 5397050 377.33
666000 5397050 377.23
666050 5397050 377.36
666100 5397050 377.40
666150 5397050 377.46
666200 5397050 377.38
666250 5397050 377.45
666300 5397050 377.55
666350 5397050 377.59
666400 5397050 377.51
666450 5397050 377.19
666500 5397050 377.17
666550 5397050 377.20
666600 5397050 377.22
666650 5397050 377.19
666700 5397050 377.04
666750 5397050 377.01
666800 5397050 376.73
666850 5397050 376.55
666900 5397050 376.78
666950 5397050 376.90
667000 5397050 376.89
667050 5397050 376.91
667100 5397050 376.76
667150 5397050 376.60
667200 5397050 376.57
667250 5397050 376.43
667300 5397050 376.30
667350 5397050 376.45
667400 5397050 376.29
667450 5397050 376.00
667500 5397050 375.77
667550 5397050 375.54
667600 5397050 375.44
667650 5397050 375.58
667700 5397050 375.85
667750 5397050 375.95
667800 5397050 375.92
667850 5397050 375.94
667900 5397050 375.91
667950 5397050 375.85
668000 5397050 375.69
668050 5397050 375.50
668100 5397050 375.41
668150 5397050 375.42
668200 5397050 375.52
668250 5397050 375.61
668300 5397050 376.05
668350 5397050 375.98
668400 5397050 375.97
668450 5397050 376.12
668500 5397050 376.21
668550 5397050 376.21
668600 5397050 376.10
668650 5397050 376.14
668700 5397050 376.26
668750 5397050 376.20
668800 5397050 376.12
668850 5397050 376.00
668900 5397050 375.90
668950 5397050 375.91
669000 5397050 375.84
669050 5397050 375.78
669100 5397050 375.88
669150 5397050 375.68
669200 5397050 375.48
669250 5397050 375.19
669300 5397050 375.21
669350 5397050 375.41
669400 5397050 375.60
669450 5397050 375.86
669500 5397050 375.92
669550 5397050 375.69
669600 5397050 375.67
669650 5397050 375.58
669700 5397050 375.52
669750 5397050 375.44
669800 5397050 375.35
669850 5397050 375.43
669900 5397050 375.43
669950 5397050 375.39
660000 5397100 387.34
660050 5397100 387.43
660100 5397100 387.60
660150 5397100 387.06
660200 5397100 386.70
660250 5397100 386.49
660300 5397100 386.39
660350 5397100 386.41
660400 5397100 386.61
660450 5397100 386.77
660500 5397100 386.74
660550 5397100 386.58
660600 5397100 386.37
660650 5397100 386.18
660700 5397100 386.23
660750 5397100 386.61
660800 5397100 387.03
660850 5397100 386.93
660900 5397100 386.70
660950 5397100 386.41
661000 5397100 385.49
661050 5397100 383.83
661100 5397100 381.21
661150 5397100 380.29
661200 5397100 379.83
661250 5397100 379.83
661300 5397100 379.64
661350 5397100 379.37
661400 5397100 379.42
661450 5397100 379.75
661500 5397100 379.80
661550 5397100 379.56
661600 5397100 379.74
661650 5397100 379.81
661700 5397100 379.75
661750 5397100 379.70
661800 5397100 379.49
661850 5397100 379.58
661900 5397100 379.66
661950 5397100 379.41
662000 5397100 379.30
662050 5397100 379.28
662100 5397100 379.22
662150 5397100 379.26
662200 5397100 379.36
662250 5397100 379.13
662300 5397100 379.10
662350 5397100 379.11
662400 5397100 379.19
662450 5397100 379.26
662500 5397100 379.22
662550 5397100 379.44
662600 5397100 379.34
662650 5397100 379.36
662700 5397100 379.09
662750 5397100 379.01
662800 5397100 379.21
662850 5397100 379.34
662900 5397100 379.58
662950 5397100 379.33
663000 5397100 379.24
663050 5397100 379.34
663100 5397100 379.29
663150 5397100 379.28
663200 5397100 379.32
663250 5397100 379.15
663300 5397100 378.81
663350 5397100 378.95
663400 5397100 378.75
663450 5397100 378.58
663500 5397100 378.63
663550 5397100 378.56
663600 5397100 378.39
663650 5397100 378.35
663700 5397100 378.68
663750 5397100 378.54
663800 5397100 378.47
663850 5397100 378.45
663900 5397100 378.54
663950 5397100 378.49
664000 5397100 378.41
664050 5397100 378.32
664100 5397100 378.31
664150 5397100 378.22
664200 5397100 378.29
664250 5397100 378.23
664300 5397100 378.22
664350 5397100 378.76
664400 5397100 378.26
664450 5397100 378.12
664500 5397100 377.99
664550 5397100 377.98
664600 5397100 377.91
664650 5397100 377.79
664700 5397100 377.21
664750 5397100 377.03
664800 5397100 376.99
664850 5397100 376.99
664900 5397100 377.03
664950 5397100 377.28
665000 5397100 378.15
665050 5397100 378.36
665100 5397100 378.46
665150 5397100 378.28
665200 5397100 378.11
665250 5397100 378.10
665300 5397100 378.03
665350 5397100 378.04
665400 5397100 378.07
665450 5397100 377.77
665500 5397100 377.66
665550 5397100 377.48
665600 5397100 377.34
665650 5397100 377.25
665700 5397100 377.25
665750 5397100 377.24
665800 5397100 377.21
665850 5397100 377.36
665900 5397100 377.38
665950 5397100 377.45
666000 5397100 377.41
666050 5397100 377.42
666100 5397100 377.53
666150 5397100 377.39
666200 5397100 377.43
666250 5397100 377.52
666300 5397100 377.49
666350 5397100 377.46
666400 5397100 377.34
666450 5397100 377.32
666500 5397100 377.04
666550 5397100 377.19
666600 5397100 377.31
666650 5397100 377.16
666700 5397100 377.10
666750 5397100 376.65
666800 5397100 376.68
666850 5397100 376.90
666900 5397100 376.86
666950 5397100 376.80
667000 5397100 376.76
667050 5397100 376.63
667100 5397100 376.65
667150 5397100 376.63
667200 5397100 376.49
667250 5397100 376.34
667300 5397100 376.39
667350 5397100 376.12
667400 5397100 375.87
667450 5397100 375.90
667500 5397100 375.64
667550 5397100 375.55
667600 5397100 375.62
667650 5397100 375.76
667700 5397100 376.02
667750 5397100 376.13
667800 5397100 376.33
667850 5397100 376.10
667900 5397100 375.87
667950 5397100 375.77
668000 5397100 375.67
668050 5397100 375.63
668100 5397100 375.65
668150 5397100 375.74
668200 5397100 376.00
668250 5397100 376.28
668300 5397100 376.31
668350 5397100 376.02
668400 5397100 376.02
668450 5397100 376.12
668500 5397100 376.15
668550 5397100 376.15
668600 5397100 376.19
668650 5397100 376.26
668700 5397100 376.13
668750 5397100 376.00
668800 5397100 375.97
668850 5397100 375.87
668900 5397100 375.79
668950 5397100 375.77
669000 5397100 375.81
669050 5397100 375.70
669100 5397100 375.66
669150 5397100 375.47
669200 5397100 375.42
669250 5397100 375.40
669300 5397100 375.45
669350 5397100 375.68
669400 5397100 375.67
669450 5397100 375.73
669500 5397100 375.66
669550 5397100 375.58
669600 5397100 375.58
669650 5397100 375.58
669700 5397100 375.55
669750 5397100 375.38
669800 5397100 375.28
669850 5397100 375.23
669900 5397100 375.24
669950 5397100 375.24
660000 5397150 387.16
660050 5397150 387.20
660100 5397150 387.15
660150 5397150 386.97
660200 5397150 386.72
660250 5397150 386.53
660300 5397150 386.33
660350 5397150 386.42
660400 5397150 386.68
660450 5397150 386.88
660500 5397150 386.87
660550 5397150 386.76
660600 5397150 386.63
660650 5397150 386.54
660700 5397150 386.42
660750 5397150 386.77
660800 5397150 387.08
660850 5397150 386.79
660900 5397150 386.34
660950 5397150 385.63
661000 5397150 384.20
661050 5397150 381.93
661100 5397150 380.58
661150 5397150 379.80
661200 5397150 379.66
661250 5397150 379.67
661300 5397150 379.48
661350 5397150 379.53
661400 5397150 379.43
661450 5397150 379.50
661500 5397150 379.55
661550 5397150 379.61
661600 5397150 379.42
661650 5397150 379.58
661700 5397150 379.62
661750 5397150 379.46
661800 5397150 379.32
661850 5397150 379.33
661900 5397150 379.56
661950 5397150 379.74
662000 5397150 379.31
662050 5397150 379.22
662100 5397150 379.25
662150 5397150 379.25
662200 5397150 379.34
662250 5397150 379.19
662300 5397150 379.22
662350 5397150 379.28
662400 5397150 379.22
662450 5397150 379.38
662500 5397150 379.32
662550 5397150 379.35
662600 5397150 379.48
662650 5397150 379.48
662700 5397150 379.27
662750 5397150 379.26
662800 5397150 379.24
662850 5397150 379.37
662900 5397150 379.43
662950 5397150 379.47
663000 5397150 379.46
663050 5397150 379.24
663100 5397150 379.02
663150 5397150 378.91
663200 5397150 378.95
663250 5397150 378.91
663300 5397150 378.98
663350 5397150 378.84
663400 5397150 378.72
663450 5397150 378.54
663500 5397150 378.51
663550 5397150 378.38
663600 5397150 378.26
663650 5397150 378.35
663700 5397150 378.62
663750 5397150 378.67
663800 5397150 378.54
663850 5397150 378.61
663900 5397150 378.53
663950 5397150 378.48
664000 5397150 378.47
664050 5397150 378.41
664100 5397150 378.38
664150 5397150 378.32
664200 5397150 378.28
664250 5397150 378.29
664300 5397150 378.27
664350 5397150 378.22
664400 5397150 377.72
664450 5397150 378.22
664500 5397150 378.06
664550 5397150 377.97
664600 5397150 378.00
664650 5397150 377.93
664700 5397150 377.75
664750 5397150 377.71
664800 5397150 377.16
664850 5397150 377.08
664900 5397150 376.90
664950 5397150 377.11
665000 5397150 378.01
665050 5397150 378.66
665100 5397150 378.39
665150 5397150 378.43
665200 5397150 378.19
665250 5397150 378.15
665300 5397150 378.27
665350 5397150 378.10
665400 5397150 377.94
665450 5397150 377.72
665500 5397150 377.68
665550 5397150 377.54
665600 5397150 377.34
665650 5397150 377.15
665700 5397150 377.33
665750 5397150 377.34
665800 5397150 377.47
665850 5397150 377.49
665900 5397150 377.41
665950 5397150 377.48
666000 5397150 377.57
666050 5397150 377.45
666100 5397150 377.58
666150 5397150 377.39
666200 5397150 377.45
666250 5397150 377.49
666300 5397150 377.47
666350 5397150 377.56
666400 5397150 377.47
666450 5397150 377.40
666500 5397150 377.26
666550 5397150 377.19
666600 5397150 377.25
666650 5397150 376.88
666700 5397150 376.79
666750 5397150 376.88
666800 5397150 376.94
666850 5397150 377.01
666900 5397150 377.00
666950 5397150 376.96
667000 5397150 376.82
667050 5397150 376.89
667100 5397150 376.93
667150 5397150 376.79
667200 5397150 376.24
667250 5397150 376.07
667300 5397150 376.03
667350 5397150 375.86
667400 5397150 375.89
667450 5397150 375.74
667500 5397150 375.71
667550 5397150 375.65
667600 5397150 375.77
667650 5397150 376.20
667700 5397150 376.46
667750 5397150 376.24
667800 5397150 376.17
667850 5397150 376.11
667900 5397150 375.97
667950 5397150 375.71
668000 5397150 375.87
668050 5397150 375.91
668100 5397150 375.80
668150 5397150 376.06
668200 5397150 376.28
668250 5397150 376.53
668300 5397150 376.28
668350 5397150 376.10
668400 5397150 376.07
668450 5397150 376.13
668500 5397150 376.21
668550 5397150 376.16
668600 5397150 376.04
668650 5397150 376.10
668700 5397150 376.05
668750 5397150 375.88
668800 5397150 375.77
668850 5397150 375.88
668900 5397150 375.84
668950 5397150 375.80
669000 5397150 375.77
669050 5397150 375.74
669100 5397150 375.51
669150 5397150 375.33
669200 5397150 375.46
669250 5397150 375.61
669300 5397150 375.73
669350 5397150 375.73
669400 5397150 375.84
669450 5397150 375.81
669500 5397150 375.76
669550 5397150 375.69
669600 5397150 375.71
669650 5397150 375.63
669700 5397150 375.53
669750 5397150 375.42
669800 5397150 375.24
669850 5397150 375.14
669900 5397150 375.26
669950 5397150 374.99
660000 5397200 386.39
660050 5397200 386.58
660100 5397200 386.96
660150 5397200 386.97
660200 5397200 386.97
660250 5397200 386.61
660300 5397200 386.34
660350 5397200 386.38
660400 5397200 386.73
660450 5397200 386.90
660500 5397200 386.93
660550 5397200 386.84
660600 5397200 386.73
660650 5397200 386.55
660700 5397200 386.58
660750 5397200 386.90
660800 5397200 386.87
660850 5397200 386.06
660900 5397200 383.68
660950 5397200 382.95
661000 5397200 381.88
661050 5397200 380.50
661100 5397200 379.89
661150 5397200 379.66
661200 5397200 379.61
661250 5397200 379.63
661300 5397200 379.49
661350 5397200 379.48
661400 5397200 379.32
661450 5397200 379.38
661500 5397200 379.47
661550 5397200 379.51
661600 5397200 379.46
661650 5397200 379.63
661700 5397200 379.63
661750 5397200 379.46
661800 5397200 379.32
661850 5397200 379.38
661900 5397200 379.54
661950 5397200 379.71
662000 5397200 379.47
662050 5397200 379.44
662100 5397200 379.49
662150 5397200 379.47
662200 5397200 379.55
662250 5397200 379.49
662300 5397200 379.52
662350 5397200 379.50
662400 5397200 379.69
662450 5397200 379.67
662500 5397200 379.81
662550 5397200 379.74
662600 5397200 379.68
662650 5397200 379.55
662700 5397200 379.43
662750 5397200 379.22
662800 5397200 379.15
662850 5397200 379.18
662900 5397200 379.20
662950 5397200 379.71
663000 5397200 380.82
663050 5397200 379.19
663100 5397200 379.00
663150 5397200 379.05
663200 5397200 379.01
663250 5397200 378.87
663300 5397200 378.84
663350 5397200 378.87
663400 5397200 378.82
663450 5397200 378.55
663500 5397200 378.43
663550 5397200 378.30
663600 5397200 378.38
663650 5397200 378.43
663700 5397200 378.58
663750 5397200 378.76
663800 5397200 378.80
663850 5397200 378.69
663900 5397200 378.61
663950 5397200 378.60
664000 5397200 378.63
664050 5397200 378.59
664100 5397200 378.57
664150 5397200 378.44
664200 5397200 378.46
664250 5397200 378.42
664300 5397200 378.38
664350 5397200 378.09
664400 5397200 378.25
664450 5397200 378.56
664500 5397200 378.60
664550 5397200 378.09
664600 5397200 377.98
664650 5397200 378.06
664700 5397200 377.84
664750 5397200 377.91
664800 5397200 378.01
664850 5397200 377.14
664900 5397200 376.98
664950 5397200 377.24
665000 5397200 378.21
665050 5397200 378.56
665100 5397200 378.57
665150 5397200 378.20
665200 5397200 378.17
665250 5397200 378.17
665300 5397200 378.21
665350 5397200 378.30
665400 5397200 377.90
665450 5397200 377.74
665500 5397200 377.69
665550 5397200 377.63
665600 5397200 377.27
665650 5397200 377.27
665700 5397200 377.33
665750 5397200 377.45
665800 5397200 377.52
665850 5397200 377.52
665900 5397200 377.52
665950 5397200 377.46
666000 5397200 377.54
666050 5397200 377.50
666100 5397200 377.46
666150 5397200 377.45
666200 5397200 377.43
666250 5397200 377.43
666300 5397200 377.63
666350 5397200 377.59
666400 5397200 377.44
666450 5397200 377.25
666500 5397200 377.35
666550 5397200 377.22
666600 5397200 376.88
666650 5397200 376.95
666700 5397200 377.02
666750 5397200 377.03
666800 5397200 377.04
666850 5397200 377.15
666900 5397200 377.24
666950 5397200 377.11
667000 5397200 376.90
667050 5397200 376.71
667100 5397200 376.40
667150 5397200 375.82
667200 5397200 375.73
667250 5397200 375.85
667300 5397200 375.94
667350 5397200 376.04
667400 5397200 375.96
667450 5397200 375.81
667500 5397200 375.73
667550 5397200 375.78
667600 5397200 376.19
667650 5397200 376.34
667700 5397200 376.40
667750 5397200 376.36
667800 5397200 376.33
667850 5397200 376.10
667900 5397200 375.85
667950 5397200 376.03
668000 5397200 376.17
668050 5397200 375.85
668100 5397200 375.95
668150 5397200 376.24
668200 5397200 376.28
668250 5397200 376.41
668300 5397200 376.12
668350 5397200 375.97
668400 5397200 375.95
668450 5397200 375.94
668500 5397200 375.85
668550 5397200 375.84
668600 5397200 375.77
668650 5397200 375.66
668700 5397200 375.62
668750 5397200 375.66
668800 5397200 375.53
668850 5397200 375.48
668900 5397200 375.52
668950 5397200 375.43
669000 5397200 375.43
669050 5397200 375.43
669100 5397200 375.51
669150 5397200 375.56
669200 5397200 375.76
669250 5397200 375.81
669300 5397200 375.89
669350 5397200 375.81
669400 5397200 375.79
669450 5397200 375.80
669500 5397200 375.72
669550 5397200 375.65
669600 5397200 375.53
669650 5397200 375.48
669700 5397200 375.44
669750 5397200 375.40
669800 5397200 375.23
669850 5397200 375.06
669900 5397200 375.24
669950 5397200 374.96
660000 5397250 386.33
660050 5397250 386.36
660100 5397250 386.71
660150 5397250 386.90
660200 5397250 386.90
660250 5397250 386.62
660300 5397250 386.37
660350 5397250 386.36
660400 5397250 386.65
660450 5397250 386.92
660500 5397250 386.99
660550 5397250 386.80
660600 5397250 386.64
660650 5397250 386.59
660700 5397250 386.59
660750 5397250 386.45
660800 5397250 383.74
660850 5397250 383.05
660900 5397250 382.57
660950 5397250 381.84
661000 5397250 380.76
661050 5397250 380.20
661100 5397250 379.97
661150 5397250 379.78
661200 5397250 379.71
661250 5397250 379.70
661300 5397250 379.55
661350 5397250 379.40
661400 5397250 379.31
661450 5397250 379.30
661500 5397250 379.65
661550 5397250 379.65
661600 5397250 379.67
661650 5397250 379.73
661700 5397250 379.72
661750 5397250 379.79
661800 5397250 379.77
661850 5397250 379.90
661900 5397250 380.07
661950 5397250 380.15
662000 5397250 379.95
662050 5397250 379.90
662100 5397250 379.70
662150 5397250 379.73
662200 5397250 379.71
662250 5397250 379.60
662300 5397250 379.41
662350 5397250 379.33
662400 5397250 379.48
662450 5397250 379.58
662500 5397250 379.70
662550 5397250 379.35
662600 5397250 379.50
662650 5397250 379.36
662700 5397250 379.31
662750 5397250 379.18
662800 5397250 379.19
662850 5397250 379.00
662900 5397250 379.34
662950 5397250 379.59
663000 5397250 379.24
663050 5397250 379.15
663100 5397250 379.22
663150 5397250 379.17
663200 5397250 379.07
663250 5397250 378.98
663300 5397250 378.96
663350 5397250 378.94
663400 5397250 378.93
663450 5397250 379.26
663500 5397250 378.84
663550 5397250 378.75
663600 5397250 378.70
663650 5397250 378.72
663700 5397250 378.88
663750 5397250 378.95
663800 5397250 379.08
663850 5397250 379.15
663900 5397250 379.10
663950 5397250 379.04
664000 5397250 378.92
664050 5397250 378.93
664100 5397250 378.84
664150 5397250 378.65
664200 5397250 378.68
664250 5397250 378.75
664300 5397250 378.56
664350 5397250 378.51
664400 5397250 378.42
664450 5397250 378.60
664500 5397250 378.50
664550 5397250 378.38
664600 5397250 378.18
664650 5397250 378.07
664700 5397250 377.97
664750 5397250 377.95
664800 5397250 378.17
664850 5397250 377.23
664900 5397250 377.20
664950 5397250 378.29
665000 5397250 378.27
665050 5397250 378.34
665100 5397250 378.24
665150 5397250 378.09
665200 5397250 378.05
665250 5397250 378.10
665300 5397250 378.20
665350 5397250 378.17
665400 5397250 378.08
665450 5397250 377.67
665500 5397250 377.56
665550 5397250 377.49
665600 5397250 377.32
665650 5397250 377.30
665700 5397250 377.33
665750 5397250 377.44
665800 5397250 377.52
665850 5397250 377.68
665900 5397250 377.66
665950 5397250 377.58
666000 5397250 377.61
666050 5397250 377.53
666100 5397250 377.51
666150 5397250 377.56
666200 5397250 377.53
666250 5397250 377.64
666300 5397250 377.68
666350 5397250 377.63
666400 5397250 377.62
666450 5397250 377.57
666500 5397250 377.04
666550 5397250 376.91
666600 5397250 377.02
666650 5397250 377.08
666700 5397250 377.19
666750 5397250 377.16
666800 5397250 377.15
666850 5397250 376.98
666900 5397250 376.86
666950 5397250 376.68
667000 5397250 375.99
667050 5397250 375.74
667100 5397250 375.64
667150 5397250 375.67
667200 5397250 375.72
667250 5397250 375.87
667300 5397250 376.01
667350 5397250 375.99
667400 5397250 375.92
667450 5397250 375.96
667500 5397250 375.78
667550 5397250 376.19
667600 5397250 376.20
667650 5397250 376.30
667700 5397250 376.27
667750 5397250 376.21
667800 5397250 376.28
667850 5397250 376.14
667900 5397250 375.93
667950 5397250 376.23
668000 5397250 376.20
668050 5397250 375.80
668100 5397250 375.98
668150 5397250 376.24
668200 5397250 376.19
668250 5397250 376.08
668300 5397250 375.99
668350 5397250 376.01
668400 5397250 375.94
668450 5397250 376.11
668500 5397250 375.99
668550 5397250 375.84
668600 5397250 375.68
668650 5397250 375.64
668700 5397250 375.84
668750 5397250 375.98
668800 5397250 375.92
668850 5397250 375.87
668900 5397250 375.73
668950 5397250 375.78
669000 5397250 375.79
669050 5397250 375.82
669100 5397250 375.81
669150 5397250 375.80
669200 5397250 375.90
669250 5397250 375.94
669300 5397250 375.86
669350 5397250 375.79
669400 5397250 375.68
669450 5397250 375.59
669500 5397250 375.54
669550 5397250 375.54
669600 5397250 375.45
669650 5397250 375.38
669700 5397250 375.24
669750 5397250 375.06
669800 5397250 375.03
669850 5397250 375.04
669900 5397250 375.14
669950 5397250 375.15
660000 5397300 386.08
660050 5397300 386.13
660100 5397300 386.56
660150 5397300 387.56
660200 5397300 386.89
660250 5397300 386.63
660300 5397300 386.45
660350 5397300 386.46
660400 5397300 386.52
660450 5397300 386.65
660500 5397300 386.66
660550 5397300 386.62
660600 5397300 386.50
660650 5397300 386.42
660700 5397300 386.26
660750 5397300 383.05
660800 5397300 383.08
660850 5397300 382.77
660900 5397300 382.32
660950 5397300 381.19
661000 5397300 380.36
661050 5397300 380.01
661100 5397300 380.04
661150 5397300 380.00
661200 5397300 379.87
661250 5397300 379.91
661300 5397300 379.72
661350 5397300 379.72
661400 5397300 379.66
661450 5397300 379.71
661500 5397300 379.90
661550 5397300 380.00
661600 5397300 379.96
661650 5397300 380.10
661700 5397300 380.33
661750 5397300 380.18
661800 5397300 380.09
661850 5397300 380.30
661900 5397300 380.06
661950 5397300 379.98
662000 5397300 380.01
662050 5397300 379.70
662100 5397300 379.53
662150 5397300 379.57
662200 5397300 379.70
662250 5397300 379.57
662300 5397300 379.46
662350 5397300 379.44
662400 5397300 379.50
662450 5397300 379.87
662500 5397300 379.58
662550 5397300 379.42
662600 5397300 379.29
662650 5397300 379.48
662700 5397300 379.41
662750 5397300 379.32
662800 5397300 379.36
662850 5397300 379.25
662900 5397300 379.30
662950 5397300 379.33
663000 5397300 379.25
663050 5397300 379.30
663100 5397300 379.28
663150 5397300 379.19
663200 5397300 379.27
663250 5397300 379.28
663300 5397300 379.24
663350 5397300 379.07
663400 5397300 379.13
663450 5397300 379.38
663500 5397300 380.97
663550 5397300 379.86
663600 5397300 379.26
663650 5397300 379.16
663700 5397300 379.20
663750 5397300 379.27
663800 5397300 379.42
663850 5397300 379.46
663900 5397300 379.52
663950 5397300 379.33
664000 5397300 379.24
664050 5397300 380.74
664100 5397300 379.26
664150 5397300 379.00
664200 5397300 380.63
664250 5397300 379.03
664300 5397300 378.68
664350 5397300 378.49
664400 5397300 378.43
664450 5397300 378.53
664500 5397300 378.70
664550 5397300 378.23
664600 5397300 378.10
664650 5397300 378.04
664700 5397300 378.06
664750 5397300 378.14
664800 5397300 378.13
664850 5397300 377.96
664900 5397300 378.19
664950 5397300 378.37
665000 5397300 378.51
665050 5397300 378.27
665100 5397300 378.14
665150 5397300 378.03
665200 5397300 377.95
665250 5397300 377.91
665300 5397300 378.00
665350 5397300 377.86
665400 5397300 377.94
665450 5397300 377.80
665500 5397300 377.46
665550 5397300 377.64
665600 5397300 377.51
665650 5397300 377.44
665700 5397300 377.45
665750 5397300 377.46
665800 5397300 377.56
665850 5397300 377.73
665900 5397300 377.73
665950 5397300 377.80
666000 5397300 377.81
666050 5397300 377.78
666100 5397300 377.79
666150 5397300 377.81
666200 5397300 377.81
666250 5397300 377.93
666300 5397300 378.03
666350 5397300 377.88
666400 5397300 377.71
666450 5397300 377.13
666500 5397300 377.00
666550 5397300 376.72
666600 5397300 376.85
666650 5397300 376.99
666700 5397300 377.00
666750 5397300 377.09
666800 5397300 377.00
666850 5397300 376.60
666900 5397300 375.94
666950 5397300 375.81
667000 5397300 375.71
667050 5397300 375.66
667100 5397300 375.81
667150 5397300 376.11
667200 5397300 376.12
667250 5397300 376.09
667300 5397300 376.05
667350 5397300 375.75
667400 5397300 375.83
667450 5397300 375.83
667500 5397300 376.30
667550 5397300 376.32
667600 5397300 376.33
667650 5397300 376.29
667700 5397300 376.27
667750 5397300 376.27
667800 5397300 376.30
667850 5397300 375.93
667900 5397300 376.23
667950 5397300 376.31
668000 5397300 376.23
668050 5397300 375.97
668100 5397300 375.78
668150 5397300 376.17
668200 5397300 375.97
668250 5397300 375.90
668300 5397300 376.10
668350 5397300 376.15
668400 5397300 376.21
668450 5397300 376.12
668500 5397300 375.98
668550 5397300 375.87
668600 5397300 376.06
668650 5397300 376.18
668700 5397300 376.13
668750 5397300 376.08
668800 5397300 375.99
668850 5397300 375.97
668900 5397300 375.95
668950 5397300 375.85
669000 5397300 375.87
669050 5397300 375.85
669100 5397300 375.79
669150 5397300 375.60
669200 5397300 375.67
669250 5397300 375.72
669300 5397300 375.65
669350 5397300 375.70
669400 5397300 375.99
669450 5397300 375.77
669500 5397300 375.51
669550 5397300 375.41
669600 5397300 375.36
669650 5397300 375.34
669700 5397300 375.14
669750 5397300 375.04
669800 5397300 375.05
669850 5397300 374.98
669900 5397300 374.99
669950 5397300 375.13
660000 5397350 385.75
660050 5397350 385.99
660100 5397350 386.49
660150 5397350 386.81
660200 5397350 386.86
660250 5397350 386.68
660300 5397350 386.63
660350 5397350 386.74
660400 5397350 386.66
660450 5397350 386.60
660500 5397350 386.59
660550 5397350 386.52
660600 5397350 386.32
660650 5397350 386.20
660700 5397350 385.12
660750 5397350 383.75
660800 5397350 383.29
660850 5397350 383.08
660900 5397350 381.51
660950 5397350 380.61
661000 5397350 380.14
661050 5397350 380.08
661100 5397350 380.02
661150 5397350 380.01
661200 5397350 380.04
661250 5397350 379.95
661300 5397350 379.91
661350 5397350 379.92
661400 5397350 379.86
661450 5397350 380.17
661500 5397350 380.34
661550 5397350 380.25
661600 5397350 380.37
661650 5397350 380.43
661700 5397350 380.21
661750 5397350 380.14
661800 5397350 380.24
661850 5397350 380.12
661900 5397350 379.87
661950 5397350 379.65
662000 5397350 379.81
662050 5397350 379.82
662100 5397350 379.63
662150 5397350 379.68
662200 5397350 379.65
662250 5397350 379.57
662300 5397350 379.60
662350 5397350 379.60
662400 5397350 379.80
662450 5397350 379.42
662500 5397350 379.29
662550 5397350 379.13
662600 5397350 379.21
662650 5397350 379.35
662700 5397350 379.35
662750 5397350 379.36
662800 5397350 379.33
662850 5397350 378.98
662900 5397350 378.96
662950 5397350 379.09
663000 5397350 379.21
663050 5397350 379.32
663100 5397350 379.32
663150 5397350 379.42
663200 5397350 379.28
663250 5397350 379.43
663300 5397350 379.24
663350 5397350 379.25
663400 5397350 379.14
663450 5397350 379.00
663500 5397350 379.02
663550 5397350 379.08
663600 5397350 379.01
663650 5397350 379.19
663700 5397350 379.24
663750 5397350 379.05
663800 5397350 378.98
663850 5397350 379.25
663900 5397350 379.09
663950 5397350 379.22
664000 5397350 379.28
664050 5397350 379.32
664100 5397350 379.48
664150 5397350 379.43
664200 5397350 381.01
664250 5397350 379.39
664300 5397350 378.77
664350 5397350 378.50
664400 5397350 378.44
664450 5397350 378.31
664500 5397350 378.25
664550 5397350 378.61
664600 5397350 377.99
664650 5397350 377.94
664700 5397350 378.01
664750 5397350 378.17
664800 5397350 378.26
664850 5397350 378.19
664900 5397350 378.55
664950 5397350 378.36
665000 5397350 378.20
665050 5397350 378.25
665100 5397350 378.10
665150 5397350 378.07
665200 5397350 377.95
665250 5397350 377.88
665300 5397350 377.90
665350 5397350 377.86
665400 5397350 377.87
665450 5397350 377.69
665500 5397350 377.56
665550 5397350 377.76
665600 5397350 377.58
665650 5397350 377.66
665700 5397350 377.54
665750 5397350 377.76
665800 5397350 377.77
665850 5397350 377.98
665900 5397350 378.12
665950 5397350 378.22
666000 5397350 378.37
666050 5397350 378.25
666100 5397350 378.23
666150 5397350 378.25
666200 5397350 378.13
666250 5397350 378.03
666300 5397350 378.04
666350 5397350 377.92
666400 5397350 377.33
666450 5397350 376.73
666500 5397350 376.66
666550 5397350 376.68
666600 5397350 376.65
666650 5397350 376.44
666700 5397350 376.34
666750 5397350 376.24
666800 5397350 376.20
666850 5397350 375.91
666900 5397350 375.80
666950 5397350 375.93
667000 5397350 376.10
667050 5397350 376.22
667100 5397350 376.50
667150 5397350 376.48
667200 5397350 376.47
667250 5397350 376.33
667300 5397350 375.85
667350 5397350 375.83
667400 5397350 375.76
667450 5397350 376.28
667500 5397350 376.44
667550 5397350 376.44
667600 5397350 376.29
667650 5397350 376.22
667700 5397350 376.37
667750 5397350 376.33
667800 5397350 375.96
667850 5397350 376.02
667900 5397350 376.33
667950 5397350 376.24
668000 5397350 376.15
668050 5397350 375.85
668100 5397350 375.69
668150 5397350 375.91
668200 5397350 375.99
668250 5397350 376.12
668300 5397350 376.10
668350 5397350 376.07
668400 5397350 376.05
668450 5397350 376.00
668500 5397350 375.90
668550 5397350 376.09
668600 5397350 376.19
668650 5397350 376.15
668700 5397350 376.06
668750 5397350 376.02
668800 5397350 376.07
668850 5397350 376.10
668900 5397350 375.99
668950 5397350 375.82
669000 5397350 375.73
669050 5397350 375.80
669100 5397350 375.86
669150 5397350 375.77
669200 5397350 375.63
669250 5397350 375.48
669300 5397350 375.69
669350 5397350 375.88
669400 5397350 375.70
669450 5397350 375.50
669500 5397350 375.42
669550 5397350 375.21
669600 5397350 375.28
669650 5397350 375.19
669700 5397350 375.23
669750 5397350 375.22
669800 5397350 375.05
669850 5397350 375.02
669900 5397350 375.01
669950 5397350 375.07
660000 5397400 385.49
660050 5397400 385.66
660100 5397400 385.78
660150 5397400 386.48
660200 5397400 386.79
660250 5397400 386.80
660300 5397400 386.81
660350 5397400 386.87
660400 5397400 386.79
660450 5397400 386.72
660500 5397400 386.66
660550 5397400 386.55
660600 5397400 386.15
660650 5397400 385.65
660700 5397400 385.06
660750 5397400 384.33
660800 5397400 383.84
660850 5397400 382.30
660900 5397400 381.17
660950 5397400 380.61
661000 5397400 380.35
661050 5397400 380.08
661100 5397400 380.02
661150 5397400 380.05
661200 5397400 380.21
661250 5397400 380.19
661300 5397400 380.26
661350 5397400 380.24
661400 5397400 380.29
661450 5397400 380.27
661500 5397400 380.79
661550 5397400 380.49
661600 5397400 380.41
661650 5397400 380.23
661700 5397400 379.87
661750 5397400 379.85
661800 5397400 380.07
661850 5397400 380.04
661900 5397400 379.90
661950 5397400 379.89
662000 5397400 379.92
662050 5397400 379.90
662100 5397400 379.72
662150 5397400 379.66
662200 5397400 379.81
662250 5397400 379.53
662300 5397400 379.57
662350 5397400 379.61
662400 5397400 379.42
662450 5397400 379.14
662500 5397400 379.20
662550 5397400 379.06
662600 5397400 379.21
662650 5397400 379.39
662700 5397400 379.48
662750 5397400 379.65
662800 5397400 378.95
662850 5397400 378.84
662900 5397400 378.89
662950 5397400 379.16
663000 5397400 379.21
663050 5397400 379.11
663100 5397400 379.20
663150 5397400 379.29
663200 5397400 379.32
663250 5397400 379.27
663300 5397400 379.23
663350 5397400 379.18
663400 5397400 379.10
663450 5397400 379.01
663500 5397400 379.03
663550 5397400 379.06
663600 5397400 378.95
663650 5397400 378.95
663700 5397400 378.92
663750 5397400 378.90
663800 5397400 378.99
663850 5397400 379.06
663900 5397400 379.06
663950 5397400 378.99
664000 5397400 379.02
664050 5397400 379.00
664100 5397400 379.30
664150 5397400 379.38
664200 5397400 379.62
664250 5397400 379.15
664300 5397400 378.64
664350 5397400 378.36
664400 5397400 378.31
664450 5397400 378.18
664500 5397400 377.99
664550 5397400 377.95
664600 5397400 377.85
664650 5397400 378.10
664700 5397400 378.08
664750 5397400 378.23
664800 5397400 378.36
664850 5397400 378.65
664900 5397400 378.50
664950 5397400 378.19
665000 5397400 378.21
665050 5397400 378.23
665100 5397400 378.11
665150 5397400 377.97
665200 5397400 377.89
665250 5397400 377.84
665300 5397400 377.81
665350 5397400 377.93
665400 5397400 377.82
665450 5397400 377.74
665500 5397400 377.73
665550 5397400 377.74
665600 5397400 378.00
665650 5397400 378.06
665700 5397400 377.91
665750 5397400 378.08
665800 5397400 378.29
665850 5397400 377.95
665900 5397400 378.55
665950 5397400 378.55
666000 5397400 378.37
666050 5397400 378.19
666100 5397400 378.14
666150 5397400 378.35
666200 5397400 378.33
666250 5397400 378.12
666300 5397400 377.75
666350 5397400 377.21
666400 5397400 376.64
666450 5397400 376.65
666500 5397400 376.54
666550 5397400 376.84
666600 5397400 376.91
666650 5397400 376.59
666700 5397400 376.27
666750 5397400 376.15
666800 5397400 376.07
666850 5397400 376.03
666900 5397400 376.16
666950 5397400 376.31
667000 5397400 376.63
667050 5397400 376.61
667100 5397400 376.60
667150 5397400 376.56
667200 5397400 376.44
667250 5397400 375.89
667300 5397400 375.95
667350 5397400 376.10
667400 5397400 375.70
667450 5397400 376.37
667500 5397400 376.47
667550 5397400 376.39
667600 5397400 376.29
667650 5397400 376.21
667700 5397400 376.11
667750 5397400 376.03
667800 5397400 375.98
667850 5397400 376.16
667900 5397400 376.13
667950 5397400 376.03
668000 5397400 376.03
668050 5397400 376.04
668100 5397400 375.77
668150 5397400 375.83
668200 5397400 376.01
668250 5397400 376.14
668300 5397400 376.29
668350 5397400 376.28
668400 5397400 376.09
668450 5397400 376.13
668500 5397400 376.04
668550 5397400 376.20
668600 5397400 376.11
668650 5397400 376.11
668700 5397400 376.11
668750 5397400 376.05
668800 5397400 376.07
668850 5397400 376.03
668900 5397400 375.91
668950 5397400 375.81
669000 5397400 375.71
669050 5397400 375.80
669100 5397400 375.51
669150 5397400 375.94
669200 5397400 375.79
669250 5397400 375.64
669300 5397400 375.52
669350 5397400 375.48
669400 5397400 375.41
669450 5397400 375.33
669500 5397400 375.39
669550 5397400 375.38
669600 5397400 375.48
669650 5397400 375.53
669700 5397400 375.46
669750 5397400 375.27
669800 5397400 375.12
669850 5397400 375.06
669900 5397400 375.04
669950 5397400 375.02
660000 5397450 385.17
660050 5397450 383.85
660100 5397450 383.46
660150 5397450 385.38
660200 5397450 386.84
660250 5397450 387.02
660300 5397450 386.94
660350 5397450 386.94
660400 5397450 386.98
660450 5397450 386.92
660500 5397450 386.83
660550 5397450 386.71
660600 5397450 384.66
660650 5397450 384.23
660700 5397450 384.02
660750 5397450 383.84
660800 5397450 382.99
660850 5397450 382.15
660900 5397450 381.26
660950 5397450 380.79
661000 5397450 380.47
661050 5397450 380.37
661100 5397450 380.39
661150 5397450 380.30
661200 5397450 380.24
661250 5397450 380.40
661300 5397450 380.42
661350 5397450 380.38
661400 5397450 380.33
661450 5397450 380.34
661500 5397450 380.44
661550 5397450 380.23
661600 5397450 380.02
661650 5397450 379.98
661700 5397450 380.05
661750 5397450 380.13
661800 5397450 380.19
661850 5397450 380.11
661900 5397450 380.02
661950 5397450 379.49
662000 5397450 380.07
662050 5397450 379.85
662100 5397450 379.71
662150 5397450 379.69
662200 5397450 379.56
662250 5397450 379.53
662300 5397450 379.55
662350 5397450 379.67
662400 5397450 379.33
662450 5397450 379.09
662500 5397450 379.34
662550 5397450 379.28
662600 5397450 379.39
662650 5397450 379.65
662700 5397450 379.64
662750 5397450 379.79
662800 5397450 379.72
662850 5397450 379.07
662900 5397450 379.07
662950 5397450 379.08
663000 5397450 379.29
663050 5397450 379.27
663100 5397450 379.25
663150 5397450 380.43
663200 5397450 379.55
663250 5397450 379.43
663300 5397450 379.42
663350 5397450 379.19
663400 5397450 379.05
663450 5397450 379.08
663500 5397450 379.07
663550 5397450 379.05
663600 5397450 379.01
663650 5397450 378.91
663700 5397450 378.81
663750 5397450 378.82
663800 5397450 379.08
663850 5397450 380.41
663900 5397450 379.10
663950 5397450 378.98
664000 5397450 379.15
664050 5397450 378.97
664100 5397450 379.07
664150 5397450 379.26
664200 5397450 379.32
664250 5397450 379.27
664300 5397450 378.56
664350 5397450 378.29
664400 5397450 378.24
664450 5397450 378.07
664500 5397450 377.93
664550 5397450 377.94
664600 5397450 378.08
664650 5397450 378.28
664700 5397450 377.82
664750 5397450 378.19
664800 5397450 378.45
664850 5397450 379.36
664900 5397450 378.28
664950 5397450 378.25
665000 5397450 378.26
665050 5397450 378.22
665100 5397450 378.08
665150 5397450 377.94
665200 5397450 377.92
665250 5397450 377.91
665300 5397450 378.11
665350 5397450 378.01
665400 5397450 377.88
665450 5397450 377.81
665500 5397450 377.92
665550 5397450 378.31
665600 5397450 378.32
665650 5397450 378.42
665700 5397450 378.28
665750 5397450 378.23
665800 5397450 377.91
665850 5397450 377.73
665900 5397450 378.54
665950 5397450 378.70
666000 5397450 378.47
666050 5397450 377.88
666100 5397450 377.77
666150 5397450 378.11
666200 5397450 378.52
666250 5397450 377.82
666300 5397450 376.84
666350 5397450 376.72
666400 5397450 376.75
666450 5397450 376.69
666500 5397450 377.05
666550 5397450 377.09
666600 5397450 376.56
666650 5397450 376.40
666700 5397450 376.42
666750 5397450 376.21
666800 5397450 376.09
666850 5397450 376.24
666900 5397450 376.56
666950 5397450 376.76
667000 5397450 376.74
667050 5397450 376.68
667100 5397450 376.58
667150 5397450 375.97
667200 5397450 375.88
667250 5397450 376.05
667300 5397450 376.23
667350 5397450 376.17
667400 5397450 376.13
667450 5397450 375.78
667500 5397450 375.99
667550 5397450 376.08
667600 5397450 376.13
667650 5397450 376.04
667700 5397450 375.96
667750 5397450 375.92
667800 5397450 376.03
667850 5397450 376.13
667900 5397450 376.06
667950 5397450 376.27
668000 5397450 376.25
668050 5397450 376.25
668100 5397450 375.77
668150 5397450 375.80
668200 5397450 376.12
668250 5397450 376.33
668300 5397450 376.29
668350 5397450 376.13
668400 5397450 376.01
668450 5397450 376.07
668500 5397450 376.15
668550 5397450 376.17
668600 5397450 376.18
668650 5397450 376.15
668700 5397450 376.07
668750 5397450 376.20
668800 5397450 376.07
668850 5397450 375.88
668900 5397450 375.87
668950 5397450 375.97
669000 5397450 375.93
669050 5397450 375.70
669100 5397450 376.12
669150 5397450 375.93
669200 5397450 375.82
669250 5397450 375.88
669300 5397450 375.85
669350 5397450 375.56
669400 5397450 375.61
669450 5397450 375.44
669500 5397450 375.75
669550 5397450 375.80
669600 5397450 375.70
669650 5397450 375.58
669700 5397450 375.50
669750 5397450 375.48
669800 5397450 375.21
669850 5397450 375.07
669900 5397450 375.10
669950 5397450 375.20
660000 5397500 385.11
660050 5397500 384.14
660100 5397500 383.90
660150 5397500 385.00
660200 5397500 387.39
660250 5397500 387.13
660300 5397500 387.00
660350 5397500 386.96
660400 5397500 386.97
660450 5397500 386.89
660500 5397500 386.82
660550 5397500 386.63
660600 5397500 385.76
660650 5397500 383.86
660700 5397500 383.73
660750 5397500 383.87
660800 5397500 382.85
660850 5397500 382.16
660900 5397500 381.32
660950 5397500 380.91
661000 5397500 380.90
661050 5397500 380.91
661100 5397500 380.70
661150 5397500 380.39
661200 5397500 380.23
661250 5397500 380.65
661300 5397500 380.56
661350 5397500 380.43
661400 5397500 380.40
661450 5397500 380.51
661500 5397500 380.30
661550 5397500 380.25
661600 5397500 380.34
661650 5397500 380.42
661700 5397500 380.26
661750 5397500 380.39
661800 5397500 380.15
661850 5397500 380.00
661900 5397500 380.00
661950 5397500 379.99
662000 5397500 379.93
662050 5397500 380.04
662100 5397500 379.84
662150 5397500 379.79
662200 5397500 379.89
662250 5397500 379.61
662300 5397500 379.62
662350 5397500 379.54
662400 5397500 379.83
662450 5397500 379.69
662500 5397500 379.60
662550 5397500 379.75
662600 5397500 379.73
662650 5397500 379.71
662700 5397500 379.64
662750 5397500 379.58
662800 5397500 379.68
662850 5397500 379.64
662900 5397500 379.22
662950 5397500 379.15
663000 5397500 379.31
663050 5397500 379.24
663100 5397500 379.42
663150 5397500 378.97
663200 5397500 379.60
663250 5397500 379.34
663300 5397500 379.52
663350 5397500 379.33
663400 5397500 379.17
663450 5397500 379.14
663500 5397500 379.13
663550 5397500 379.02
663600 5397500 378.99
663650 5397500 378.85
663700 5397500 379.02
663750 5397500 379.01
663800 5397500 379.23
663850 5397500 379.21
663900 5397500 379.04
663950 5397500 379.15
664000 5397500 379.34
664050 5397500 379.26
664100 5397500 379.21
664150 5397500 379.03
664200 5397500 379.14
664250 5397500 379.05
664300 5397500 378.54
664350 5397500 378.48
664400 5397500 378.28
664450 5397500 378.15
664500 5397500 378.09
664550 5397500 378.14
664600 5397500 378.17
664650 5397500 378.22
664700 5397500 377.87
664750 5397500 378.16
664800 5397500 378.22
664850 5397500 378.17
664900 5397500 378.34
664950 5397500 378.29
665000 5397500 378.20
665050 5397500 378.24
665100 5397500 378.28
665150 5397500 378.38
665200 5397500 378.33
665250 5397500 378.58
665300 5397500 378.55
665350 5397500 378.43
665400 5397500 378.37
665450 5397500 378.24
665500 5397500 378.64
665550 5397500 378.24
665600 5397500 378.27
665650 5397500 378.27
665700 5397500 377.91
665750 5397500 377.86
665800 5397500 377.59
665850 5397500 377.55
665900 5397500 377.73
665950 5397500 377.96
666000 5397500 378.52
666050 5397500 377.97
666100 5397500 377.70
666150 5397500 377.78
666200 5397500 376.76
666250 5397500 376.72
666300 5397500 376.77
666350 5397500 376.70
666400 5397500 376.71
666450 5397500 377.02
666500 5397500 377.03
666550 5397500 376.60
666600 5397500 376.52
666650 5397500 376.54
666700 5397500 376.39
666750 5397500 376.13
666800 5397500 376.47
666850 5397500 376.69
666900 5397500 376.82
666950 5397500 376.75
667000 5397500 376.69
667050 5397500 376.56
667100 5397500 376.07
667150 5397500 375.88
667200 5397500 376.15
667250 5397500 376.45
667300 5397500 376.62
667350 5397500 376.66
667400 5397500 376.44
667450 5397500 376.01
667500 5397500 375.89
667550 5397500 375.90
667600 5397500 375.90
667650 5397500 375.82
667700 5397500 375.86
667750 5397500 375.84
667800 5397500 375.92
667850 5397500 376.02
667900 5397500 376.17
667950 5397500 376.32
668000 5397500 376.28
668050 5397500 376.00
668100 5397500 375.76
668150 5397500 375.94
668200 5397500 376.09
668250 5397500 376.11
668300 5397500 376.13
668350 5397500 376.10
668400 5397500 376.25
668450 5397500 376.16
668500 5397500 376.28
668550 5397500 376.28
668600 5397500 376.30
668650 5397500 375.17
668700 5397500 374.99
668750 5397500 374.86
668800 5397500 374.95
668850 5397500 375.25
668900 5397500 375.62
668950 5397500 375.80
669000 5397500 375.82
669050 5397500 375.86
669100 5397500 375.88
669150 5397500 375.78
669200 5397500 376.01
669250 5397500 375.95
669300 5397500 375.93
669350 5397500 375.83
669400 5397500 375.67
669450 5397500 375.84
669500 5397500 375.80
669550 5397500 375.71
669600 5397500 375.56
669650 5397500 375.51
669700 5397500 375.39
669750 5397500 375.36
669800 5397500 375.16
669850 5397500 375.05
669900 5397500 375.08
669950 5397500 375.12
660000 5397550 385.20
660050 5397550 384.74
660100 5397550 384.30
660150 5397550 384.72
660200 5397550 386.93
660250 5397550 387.04
660300 5397550 386.96
660350 5397550 386.92
660400 5397550 386.90
660450 5397550 386.92
660500 5397550 387.18
660550 5397550 386.42
660600 5397550 384.97
660650 5397550 384.12
660700 5397550 383.62
660750 5397550 383.70
660800 5397550 382.68
660850 5397550 382.02
660900 5397550 381.34
660950 5397550 381.16
661000 5397550 381.36
661050 5397550 381.21
661100 5397550 381.09
661150 5397550 380.89
661200 5397550 380.96
661250 5397550 380.90
661300 5397550 380.83
661350 5397550 380.73
661400 5397550 380.65
661450 5397550 380.56
661500 5397550 380.39
661550 5397550 380.36
661600 5397550 380.19
661650 5397550 380.10
661700 5397550 380.01
661750 5397550 380.13
661800 5397550 380.11
661850 5397550 380.05
661900 5397550 380.13
661950 5397550 380.08
662000 5397550 379.96
662050 5397550 379.77
662100 5397550 379.74
662150 5397550 379.80
662200 5397550 379.88
662250 5397550 379.71
662300 5397550 379.65
662350 5397550 379.64
662400 5397550 379.57
662450 5397550 379.50
662500 5397550 379.56
662550 5397550 379.63
662600 5397550 379.66
662650 5397550 379.53
662700 5397550 379.53
662750 5397550 379.53
662800 5397550 379.52
662850 5397550 379.47
662900 5397550 379.36
662950 5397550 379.28
663000 5397550 379.33
663050 5397550 379.39
663100 5397550 379.22
663150 5397550 379.29
663200 5397550 379.27
663250 5397550 379.24
663300 5397550 379.20
663350 5397550 379.26
663400 5397550 379.13
663450 5397550 379.00
663500 5397550 378.99
663550 5397550 378.91
663600 5397550 378.97
663650 5397550 378.98
663700 5397550 378.84
663750 5397550 378.97
663800 5397550 379.17
663850 5397550 379.13
663900 5397550 379.14
663950 5397550 379.58
664000 5397550 380.10
664050 5397550 379.40
664100 5397550 379.10
664150 5397550 379.02
664200 5397550 378.92
664250 5397550 379.04
664300 5397550 378.67
664350 5397550 378.51
664400 5397550 378.44
664450 5397550 378.41
664500 5397550 378.33
664550 5397550 378.27
664600 5397550 378.31
664650 5397550 378.11
664700 5397550 378.66
664750 5397550 378.52
664800 5397550 378.22
664850 5397550 378.38
664900 5397550 378.68
664950 5397550 378.58
665000 5397550 378.47
665050 5397550 378.45
665100 5397550 378.81
665150 5397550 378.88
665200 5397550 378.91
665250 5397550 378.76
665300 5397550 378.72
665350 5397550 378.42
665400 5397550 378.39
665450 5397550 378.31
665500 5397550 378.32
665550 5397550 378.37
665600 5397550 378.20
665650 5397550 378.09
665700 5397550 377.70
665750 5397550 377.58
665800 5397550 377.60
665850 5397550 377.39
665900 5397550 377.61
665950 5397550 377.57
666000 5397550 377.42
666050 5397550 377.03
666100 5397550 376.84
666150 5397550 376.89
666200 5397550 376.83
666250 5397550 376.90
666300 5397550 376.84
666350 5397550 376.71
666400 5397550 376.89
666450 5397550 376.93
666500 5397550 376.68
666550 5397550 376.60
666600 5397550 376.48
666650 5397550 376.36
666700 5397550 376.25
666750 5397550 376.71
666800 5397550 377.01
666850 5397550 376.92
666900 5397550 376.74
666950 5397550 376.69
667000 5397550 376.60
667050 5397550 376.24
667100 5397550 376.06
667150 5397550 376.18
667200 5397550 376.42
667250 5397550 376.57
667300 5397550 376.65
667350 5397550 376.58
667400 5397550 376.11
667450 5397550 376.11
667500 5397550 376.13
667550 5397550 376.10
667600 5397550 376.15
667650 5397550 376.14
667700 5397550 376.11
667750 5397550 376.13
667800 5397550 376.09
667850 5397550 376.07
667900 5397550 375.88
667950 5397550 376.07
668000 5397550 375.95
668050 5397550 375.93
668100 5397550 376.09
668150 5397550 376.35
668200 5397550 376.27
668250 5397550 376.14
668300 5397550 376.25
668350 5397550 376.46
668400 5397550 376.63
668450 5397550 378.24
668500 5397550 376.44
668550 5397550 376.20
668600 5397550 376.02
668650 5397550 374.99
668700 5397550 374.64
668750 5397550 374.58
668800 5397550 374.78
668850 5397550 375.05
668900 5397550 375.12
668950 5397550 375.71
669000 5397550 375.77
669050 5397550 375.94
669100 5397550 376.16
669150 5397550 375.94
669200 5397550 376.25
669250 5397550 378.00
669300 5397550 375.87
669350 5397550 375.99
669400 5397550 376.44
669450 5397550 375.61
669500 5397550 375.49
669550 5397550 375.30
669600 5397550 375.19
669650 5397550 375.21
669700 5397550 375.21
669750 5397550 375.17
669800 5397550 375.12
669850 5397550 375.22
669900 5397550 375.13
669950 5397550 375.06
660000 5397600 384.94
660050 5397600 384.75
660100 5397600 384.44
660150 5397600 384.39
660200 5397600 385.62
660250 5397600 386.78
660300 5397600 386.78
660350 5397600 386.77
660400 5397600 386.73
660450 5397600 387.23
660500 5397600 387.00
660550 5397600 386.42
660600 5397600 384.26
660650 5397600 384.56
660700 5397600 383.72
660750 5397600 383.31
660800 5397600 382.44
660850 5397600 381.83
660900 5397600 381.33
660950 5397600 381.39
661000 5397600 381.50
661050 5397600 381.34
661100 5397600 381.26
661150 5397600 380.99
661200 5397600 380.67
661250 5397600 380.62
661300 5397600 380.57
661350 5397600 380.56
661400 5397600 380.43
661450 5397600 380.28
661500 5397600 380.15
661550 5397600 380.06
661600 5397600 379.96
661650 5397600 380.06
661700 5397600 379.92
661750 5397600 379.88
661800 5397600 380.07
661850 5397600 380.15
661900 5397600 380.13
661950 5397600 380.06
662000 5397600 379.90
662050 5397600 379.96
662100 5397600 379.82
662150 5397600 379.70
662200 5397600 379.64
662250 5397600 379.66
662300 5397600 379.59
662350 5397600 379.57
662400 5397600 379.41
662450 5397600 379.37
662500 5397600 379.44
662550 5397600 379.37
662600 5397600 379.41
662650 5397600 379.38
662700 5397600 379.46
662750 5397600 379.54
662800 5397600 379.59
662850 5397600 379.57
662900 5397600 379.49
662950 5397600 379.48
663000 5397600 379.47
663050 5397600 379.46
663100 5397600 379.45
663150 5397600 379.44
663200 5397600 379.41
663250 5397600 379.39
663300 5397600 379.32
663350 5397600 379.23
663400 5397600 379.16
663450 5397600 379.11
663500 5397600 379.04
663550 5397600 379.05
663600 5397600 379.02
663650 5397600 379.07
663700 5397600 378.94
663750 5397600 379.01
663800 5397600 379.01
663850 5397600 379.00
663900 5397600 379.03
663950 5397600 379.21
664000 5397600 379.21
664050 5397600 379.10
664100 5397600 378.97
664150 5397600 378.87
664200 5397600 378.74
664250 5397600 378.73
664300 5397600 378.73
664350 5397600 378.57
664400 5397600 378.49
664450 5397600 378.57
664500 5397600 378.52
664550 5397600 378.45
664600 5397600 378.54
664650 5397600 378.51
664700 5397600 378.68
664750 5397600 378.24
664800 5397600 378.57
664850 5397600 378.66
664900 5397600 378.75
664950 5397600 378.56
665000 5397600 378.31
665050 5397600 378.30
665100 5397600 378.67
665150 5397600 379.14
665200 5397600 378.92
665250 5397600 378.67
665300 5397600 378.61
665350 5397600 378.44
665400 5397600 378.36
665450 5397600 377.86
665500 5397600 378.19
665550 5397600 378.06
665600 5397600 377.71
665650 5397600 377.53
665700 5397600 377.50
665750 5397600 377.47
665800 5397600 377.42
665850 5397600 377.29
665900 5397600 377.24
665950 5397600 377.17
666000 5397600 377.03
666050 5397600 376.84
666100 5397600 376.92
666150 5397600 377.18
666200 5397600 377.34
666250 5397600 377.17
666300 5397600 377.00
666350 5397600 376.91
666400 5397600 376.78
666450 5397600 376.77
666500 5397600 376.48
666550 5397600 376.38
666600 5397600 376.46
666650 5397600 376.31
666700 5397600 376.79
666750 5397600 377.00
666800 5397600 376.91
666850 5397600 376.77
666900 5397600 376.65
666950 5397600 376.54
667000 5397600 376.33
667050 5397600 376.21
667100 5397600 376.09
667150 5397600 376.49
667200 5397600 376.49
667250 5397600 376.55
667300 5397600 376.55
667350 5397600 376.11
667400 5397600 376.05
667450 5397600 376.19
667500 5397600 376.44
667550 5397600 376.38
667600 5397600 376.34
667650 5397600 376.15
667700 5397600 376.21
667750 5397600 376.18
667800 5397600 376.14
667850 5397600 376.02
667900 5397600 375.89
667950 5397600 376.22
668000 5397600 376.32
668050 5397600 376.72
668100 5397600 376.55
668150 5397600 376.66
668200 5397600 376.99
668250 5397600 376.44
668300 5397600 376.26
668350 5397600 376.00
668400 5397600 376.44
668450 5397600 376.63
668500 5397600 376.53
668550 5397600 376.24
668600 5397600 376.14
668650 5397600 375.26
668700 5397600 374.85
668750 5397600 374.89
668800 5397600 374.79
668850 5397600 375.53
668900 5397600 375.59
668950 5397600 375.73
669000 5397600 375.99
669050 5397600 376.17
669100 5397600 376.41
669150 5397600 376.01
669200 5397600 377.33
669250 5397600 376.03
669300 5397600 377.22
669350 5397600 376.44
669400 5397600 375.85
669450 5397600 377.05
669500 5397600 376.42
669550 5397600 375.53
669600 5397600 375.47
669650 5397600 375.41
669700 5397600 375.17
669750 5397600 375.19
669800 5397600 375.28
669850 5397600 375.19
669900 5397600 375.14
669950 5397600 375.04
660000 5397650 383.99
660050 5397650 384.64
660100 5397650 384.26
660150 5397650 384.31
660200 5397650 384.69
660250 5397650 386.83
660300 5397650 386.58
660350 5397650 385.39
660400 5397650 384.94
660450 5397650 385.42
660500 5397650 386.50
660550 5397650 386.43
660600 5397650 386.13
660650 5397650 385.28
660700 5397650 384.48
660750 5397650 383.19
660800 5397650 382.23
660850 5397650 381.63
660900 5397650 381.47
660950 5397650 381.51
661000 5397650 381.19
661050 5397650 380.98
661100 5397650 380.79
661150 5397650 380.71
661200 5397650 380.59
661250 5397650 380.51
661300 5397650 380.48
661350 5397650 380.44
661400 5397650 380.42
661450 5397650 380.39
661500 5397650 380.34
661550 5397650 380.29
661600 5397650 380.23
661650 5397650 380.17
661700 5397650 380.11
661750 5397650 380.07
661800 5397650 380.08
661850 5397650 380.11
661900 5397650 380.12
661950 5397650 380.07
662000 5397650 379.98
662050 5397650 379.99
662100 5397650 379.84
662150 5397650 379.78
662200 5397650 379.74
662250 5397650 379.72
662300 5397650 379.69
662350 5397650 379.65
662400 5397650 379.61
662450 5397650 379.57
662500 5397650 379.54
662550 5397650 379.52
662600 5397650 379.50
662650 5397650 379.46
662700 5397650 379.44
662750 5397650 379.44
662800 5397650 379.44
662850 5397650 379.38
662900 5397650 379.31
662950 5397650 379.31
663000 5397650 379.28
663050 5397650 379.25
663100 5397650 379.26
663150 5397650 379.24
663200 5397650 379.25
663250 5397650 379.25
663300 5397650 379.22
663350 5397650 379.04
663400 5397650 378.95
663450 5397650 378.91
663500 5397650 378.90
663550 5397650 378.84
663600 5397650 378.91
663650 5397650 378.92
663700 5397650 378.91
663750 5397650 379.03
663800 5397650 379.06
663850 5397650 378.96
663900 5397650 378.90
663950 5397650 378.96
664000 5397650 378.88
664050 5397650 378.86
664100 5397650 378.85
664150 5397650 378.90
664200 5397650 378.82
664250 5397650 378.88
664300 5397650 378.93
664350 5397650 378.80
664400 5397650 378.86
664450 5397650 378.68
664500 5397650 378.68
664550 5397650 378.59
664600 5397650 378.74
664650 5397650 378.87
664700 5397650 378.94
664750 5397650 378.93
664800 5397650 378.78
664850 5397650 378.94
664900 5397650 378.99
664950 5397650 378.58
665000 5397650 378.24
665050 5397650 378.21
665100 5397650 378.35
665150 5397650 378.67
665200 5397650 378.61
665250 5397650 378.32
665300 5397650 378.29
665350 5397650 378.27
665400 5397650 378.52
665450 5397650 377.81
665500 5397650 377.65
665550 5397650 377.70
665600 5397650 377.44
665650 5397650 377.30
665700 5397650 377.50
665750 5397650 377.55
665800 5397650 377.55
665850 5397650 377.43
665900 5397650 377.29
665950 5397650 377.14
666000 5397650 376.80
666050 5397650 377.14
666100 5397650 377.41
666150 5397650 377.36
666200 5397650 377.46
666250 5397650 377.35
666300 5397650 377.10
666350 5397650 376.95
666400 5397650 376.74
666450 5397650 376.34
666500 5397650 376.40
666550 5397650 376.70
666600 5397650 376.77
666650 5397650 376.92
666700 5397650 376.90
666750 5397650 376.70
666800 5397650 376.75
666850 5397650 376.80
666900 5397650 376.79
666950 5397650 376.50
667000 5397650 376.27
667050 5397650 376.24
667100 5397650 376.50
667150 5397650 376.52
667200 5397650 376.50
667250 5397650 376.50
667300 5397650 376.18
667350 5397650 376.15
667400 5397650 376.29
667450 5397650 376.52
667500 5397650 376.72
667550 5397650 376.45
667600 5397650 376.35
667650 5397650 376.19
667700 5397650 376.12
667750 5397650 376.07
667800 5397650 376.04
667850 5397650 376.06
667900 5397650 375.96
667950 5397650 376.44
668000 5397650 377.93
668050 5397650 377.14
668100 5397650 376.78
668150 5397650 376.70
668200 5397650 376.43
668250 5397650 376.28
668300 5397650 376.37
668350 5397650 376.29
668400 5397650 376.28
668450 5397650 376.33
668500 5397650 376.39
668550 5397650 376.19
668600 5397650 376.15
668650 5397650 376.07
668700 5397650 375.88
668750 5397650 375.73
668800 5397650 375.13
668850 5397650 375.18
668900 5397650 375.69
668950 5397650 375.89
669000 5397650 375.97
669050 5397650 376.26
669100 5397650 376.11
669150 5397650 375.84
669200 5397650 375.83
669250 5397650 375.90
669300 5397650 376.09
669350 5397650 375.95
669400 5397650 376.58
669450 5397650 375.87
669500 5397650 376.07
669550 5397650 375.66
669600 5397650 375.54
669650 5397650 375.33
669700 5397650 375.17
669750 5397650 375.25
669800 5397650 375.43
669850 5397650 375.27
669900 5397650 375.17
669950 5397650 375.05
660000 5397700 384.87
660050 5397700 384.94
660100 5397700 384.70
660150 5397700 384.24
660200 5397700 384.37
660250 5397700 386.02
660300 5397700 385.01
660350 5397700 384.51
660400 5397700 384.38
660450 5397700 384.31
660500 5397700 383.96
660550 5397700 383.97
660600 5397700 387.20
660650 5397700 385.77
660700 5397700 384.35
660750 5397700 382.48
660800 5397700 381.56
660850 5397700 381.44
660900 5397700 381.14
660950 5397700 381.06
661000 5397700 380.86
661050 5397700 380.75
661100 5397700 380.65
661150 5397700 380.63
661200 5397700 380.19
661250 5397700 380.15
661300 5397700 380.14
661350 5397700 380.10
661400 5397700 380.08
661450 5397700 380.12
661500 5397700 380.07
661550 5397700 380.06
661600 5397700 380.05
661650 5397700 380.02
661700 5397700 380.01
661750 5397700 380.01
661800 5397700 380.03
661850 5397700 380.05
661900 5397700 380.05
661950 5397700 380.03
662000 5397700 379.98
662050 5397700 379.94
662100 5397700 379.90
662150 5397700 379.86
662200 5397700 379.84
662250 5397700 379.83
662300 5397700 379.86
662350 5397700 379.89
662400 5397700 379.89
662450 5397700 379.87
662500 5397700 379.85
662550 5397700 379.84
662600 5397700 379.83
662650 5397700 379.82
662700 5397700 379.80
662750 5397700 379.77
662800 5397700 379.76
662850 5397700 379.73
662900 5397700 379.69
662950 5397700 379.68
663000 5397700 379.67
663050 5397700 379.64
663100 5397700 379.62
663150 5397700 379.62
663200 5397700 379.60
663250 5397700 379.58
663300 5397700 379.54
663350 5397700 379.48
663400 5397700 379.44
663450 5397700 379.42
663500 5397700 379.40
663550 5397700 379.39
663600 5397700 379.36
663650 5397700 379.34
663700 5397700 379.31
663750 5397700 379.31
663800 5397700 379.29
663850 5397700 379.26
663900 5397700 379.24
663950 5397700 379.20
664000 5397700 379.12
664050 5397700 379.09
664100 5397700 379.06
664150 5397700 379.15
664200 5397700 379.10
664250 5397700 379.05
664300 5397700 379.06
664350 5397700 379.03
664400 5397700 378.91
664450 5397700 378.85
664500 5397700 378.75
664550 5397700 378.81
664600 5397700 379.06
664650 5397700 378.98
664700 5397700 378.98
664750 5397700 379.04
664800 5397700 379.03
664850 5397700 379.00
664900 5397700 378.96
664950 5397700 378.84
665000 5397700 378.67
665050 5397700 378.64
665100 5397700 378.66
665150 5397700 378.40
665200 5397700 378.31
665250 5397700 378.10
665300 5397700 378.00
665350 5397700 377.74
665400 5397700 377.12
665450 5397700 377.48
665500 5397700 377.40
665550 5397700 377.40
665600 5397700 377.41
665650 5397700 377.34
665700 5397700 377.18
665750 5397700 377.17
665800 5397700 377.05
665850 5397700 377.14
665900 5397700 376.94
665950 5397700 377.02
666000 5397700 377.42
666050 5397700 377.42
666100 5397700 377.51
666150 5397700 377.49
666200 5397700 377.44
666250 5397700 377.23
666300 5397700 377.24
666350 5397700 376.56
666400 5397700 376.48
666450 5397700 376.53
666500 5397700 376.75
666550 5397700 377.02
666600 5397700 377.09
666650 5397700 377.04
666700 5397700 376.90
666750 5397700 376.95
666800 5397700 377.32
666850 5397700 377.21
666900 5397700 377.00
666950 5397700 376.44
667000 5397700 376.18
667050 5397700 376.55
667100 5397700 376.72
667150 5397700 376.53
667200 5397700 376.47
667250 5397700 376.42
667300 5397700 376.20
667350 5397700 376.32
667400 5397700 376.59
667450 5397700 376.58
667500 5397700 376.43
667550 5397700 376.37
667600 5397700 376.12
667650 5397700 376.17
667700 5397700 376.04
667750 5397700 376.03
667800 5397700 376.15
667850 5397700 376.16
667900 5397700 375.97
667950 5397700 375.98
668000 5397700 376.64
668050 5397700 376.91
668100 5397700 376.74
668150 5397700 377.38
668200 5397700 376.39
668250 5397700 376.54
668300 5397700 376.38
668350 5397700 377.09
668400 5397700 376.11
668450 5397700 376.25
668500 5397700 376.04
668550 5397700 375.84
668600 5397700 376.08
668650 5397700 376.26
668700 5397700 375.68
668750 5397700 375.87
668800 5397700 375.48
668850 5397700 375.80
668900 5397700 375.91
668950 5397700 375.67
669000 5397700 375.59
669050 5397700 375.63
669100 5397700 375.53
669150 5397700 375.47
669200 5397700 375.73
669250 5397700 375.74
669300 5397700 376.26
669350 5397700 375.82
669400 5397700 375.91
669450 5397700 375.84
669500 5397700 375.86
669550 5397700 375.97
669600 5397700 375.45
669650 5397700 375.31
669700 5397700 375.18
669750 5397700 375.38
669800 5397700 375.38
669850 5397700 375.34
669900 5397700 375.05
669950 5397700 374.87
660000 5397750 385.82
660050 5397750 385.72
660100 5397750 385.35
660150 5397750 384.58
660200 5397750 384.31
660250 5397750 386.34
660300 5397750 384.63
660350 5397750 384.34
660400 5397750 384.28
660450 5397750 384.00
660500 5397750 383.53
660550 5397750 383.51
660600 5397750 386.71
660650 5397750 385.32
660700 5397750 383.42
660750 5397750 382.01
660800 5397750 381.46
660850 5397750 381.11
660900 5397750 380.94
660950 5397750 380.78
661000 5397750 380.70
661050 5397750 380.60
661100 5397750 380.51
661150 5397750 380.49
661200 5397750 380.38
661250 5397750 380.45
661300 5397750 380.40
661350 5397750 380.18
661400 5397750 379.95
661450 5397750 379.77
661500 5397750 379.84
661550 5397750 379.84
661600 5397750 379.89
661650 5397750 379.80
661700 5397750 379.77
661750 5397750 380.01
661800 5397750 379.91
661850 5397750 379.44
661900 5397750 379.95
661950 5397750 379.85
662000 5397750 380.12
662050 5397750 379.95
662100 5397750 379.89
662150 5397750 379.81
662200 5397750 379.66
662250 5397750 379.60
662300 5397750 379.59
662350 5397750 379.65
662400 5397750 379.64
662450 5397750 379.61
662500 5397750 379.56
662550 5397750 379.50
662600 5397750 379.51
662650 5397750 379.48
662700 5397750 379.44
662750 5397750 379.43
662800 5397750 379.43
662850 5397750 379.37
662900 5397750 379.38
662950 5397750 379.42
663000 5397750 379.36
663050 5397750 379.32
663100 5397750 379.23
663150 5397750 379.23
663200 5397750 379.18
663250 5397750 379.20
663300 5397750 379.17
663350 5397750 379.05
663400 5397750 379.01
663450 5397750 379.04
663500 5397750 379.21
663550 5397750 379.03
663600 5397750 379.03
663650 5397750 379.06
663700 5397750 379.06
663750 5397750 379.06
663800 5397750 379.06
663850 5397750 379.13
663900 5397750 379.04
663950 5397750 378.99
664000 5397750 378.97
664050 5397750 378.97
664100 5397750 378.97
664150 5397750 378.96
664200 5397750 378.98
664250 5397750 379.02
664300 5397750 378.98
664350 5397750 378.96
664400 5397750 378.92
664450 5397750 378.85
664500 5397750 378.88
664550 5397750 378.97
664600 5397750 379.10
664650 5397750 379.21
664700 5397750 379.19
664750 5397750 379.18
664800 5397750 379.25
664850 5397750 378.88
664900 5397750 378.93
664950 5397750 379.14
665000 5397750 379.31
665050 5397750 379.32
665100 5397750 379.24
665150 5397750 378.89
665200 5397750 378.57
665250 5397750 378.24
665300 5397750 378.00
665350 5397750 378.18
665400 5397750 377.60
665450 5397750 377.46
665500 5397750 377.40
665550 5397750 377.63
665600 5397750 377.60
665650 5397750 377.43
665700 5397750 377.42
665750 5397750 377.29
665800 5397750 377.19
665850 5397750 377.13
665900 5397750 376.99
665950 5397750 377.27
666000 5397750 377.38
666050 5397750 377.36
666100 5397750 377.37
666150 5397750 377.25
666200 5397750 377.14
666250 5397750 376.94
666300 5397750 376.92
666350 5397750 376.56
666400 5397750 376.64
666450 5397750 376.84
666500 5397750 377.12
666550 5397750 377.09
666600 5397750 377.26
666650 5397750 377.04
666700 5397750 377.14
666750 5397750 377.19
666800 5397750 377.27
666850 5397750 377.16
666900 5397750 376.77
666950 5397750 376.35
667000 5397750 376.27
667050 5397750 376.71
667100 5397750 376.74
667150 5397750 376.66
667200 5397750 376.54
667250 5397750 376.36
667300 5397750 376.33
667350 5397750 376.67
667400 5397750 376.67
667450 5397750 376.68
667500 5397750 376.39
667550 5397750 376.26
667600 5397750 376.32
667650 5397750 376.14
667700 5397750 376.11
667750 5397750 376.18
667800 5397750 376.23
667850 5397750 376.19
667900 5397750 376.03
667950 5397750 375.53
668000 5397750 375.94
668050 5397750 376.90
668100 5397750 376.52
668150 5397750 376.42
668200 5397750 376.47
668250 5397750 376.33
668300 5397750 377.19
668350 5397750 376.44
668400 5397750 376.23
668450 5397750 376.02
668500 5397750 376.06
668550 5397750 376.07
668600 5397750 376.08
668650 5397750 376.47
668700 5397750 376.01
668750 5397750 375.99
668800 5397750 375.95
668850 5397750 375.67
668900 5397750 375.74
668950 5397750 375.28
669000 5397750 375.71
669050 5397750 375.67
669100 5397750 375.67
669150 5397750 375.57
669200 5397750 375.52
669250 5397750 375.45
669300 5397750 375.45
669350 5397750 375.12
669400 5397750 375.40
669450 5397750 375.62
669500 5397750 375.71
669550 5397750 375.74
669600 5397750 375.54
669650 5397750 375.28
669700 5397750 375.23
669750 5397750 375.39
669800 5397750 375.35
669850 5397750 375.65
669900 5397750 373.97
669950 5397750 373.86
660000 5397800 386.05
660050 5397800 385.92
660100 5397800 385.48
660150 5397800 384.73
660200 5397800 384.40
660250 5397800 386.28
660300 5397800 384.79
660350 5397800 384.13
660400 5397800 383.85
660450 5397800 383.47
660500 5397800 383.38
660550 5397800 383.77
660600 5397800 385.04
660650 5397800 384.42
660700 5397800 382.77
660750 5397800 381.94
660800 5397800 381.43
660850 5397800 381.05
660900 5397800 380.81
660950 5397800 380.64
661000 5397800 380.54
661050 5397800 380.47
661100 5397800 380.50
661150 5397800 380.70
661200 5397800 380.54
661250 5397800 380.55
661300 5397800 380.57
661350 5397800 380.26
661400 5397800 379.95
661450 5397800 379.89
661500 5397800 380.04
661550 5397800 379.99
661600 5397800 380.13
661650 5397800 380.07
661700 5397800 379.85
661750 5397800 380.14
661800 5397800 379.93
661850 5397800 379.96
661900 5397800 379.91
661950 5397800 379.98
662000 5397800 379.88
662050 5397800 380.22
662100 5397800 380.28
662150 5397800 379.90
662200 5397800 379.73
662250 5397800 379.57
662300 5397800 379.60
662350 5397800 379.61
662400 5397800 379.59
662450 5397800 379.53
662500 5397800 379.55
662550 5397800 379.46
662600 5397800 379.45
662650 5397800 379.48
662700 5397800 379.56
662750 5397800 379.37
662800 5397800 379.39
662850 5397800 379.33
662900 5397800 379.36
662950 5397800 379.43
663000 5397800 379.38
663050 5397800 379.22
663100 5397800 379.21
663150 5397800 379.17
663200 5397800 379.16
663250 5397800 379.14
663300 5397800 379.26
663350 5397800 379.13
663400 5397800 379.05
663450 5397800 379.14
663500 5397800 379.22
663550 5397800 379.17
663600 5397800 379.24
663650 5397800 379.34
663700 5397800 379.31
663750 5397800 379.27
663800 5397800 379.42
663850 5397800 379.24
663900 5397800 379.32
663950 5397800 379.20
664000 5397800 379.08
664050 5397800 379.14
664100 5397800 379.27
664150 5397800 379.24
664200 5397800 379.20
664250 5397800 379.16
664300 5397800 379.24
664350 5397800 379.21
664400 5397800 379.23
664450 5397800 379.06
664500 5397800 379.11
664550 5397800 379.35
664600 5397800 379.37
664650 5397800 379.47
664700 5397800 379.54
664750 5397800 379.50
664800 5397800 379.44
664850 5397800 378.98
664900 5397800 378.74
664950 5397800 379.56
665000 5397800 379.74
665050 5397800 379.69
665100 5397800 379.27
665150 5397800 378.60
665200 5397800 378.17
665250 5397800 377.45
665300 5397800 377.25
665350 5397800 377.21
665400 5397800 377.00
665450 5397800 377.20
665500 5397800 377.77
665550 5397800 377.71
665600 5397800 377.70
665650 5397800 377.57
665700 5397800 377.42
665750 5397800 377.39
665800 5397800 377.33
665850 5397800 377.14
665900 5397800 377.05
665950 5397800 376.99
666000 5397800 376.98
666050 5397800 376.89
666100 5397800 376.88
666150 5397800 376.87
666200 5397800 376.86
666250 5397800 376.90
666300 5397800 376.68
666350 5397800 376.70
666400 5397800 376.82
666450 5397800 377.16
666500 5397800 377.05
666550 5397800 377.28
666600 5397800 377.19
666650 5397800 377.01
666700 5397800 377.21
666750 5397800 377.23
666800 5397800 377.12
666850 5397800 376.81
666900 5397800 376.69
666950 5397800 376.25
667000 5397800 376.61
667050 5397800 376.84
667100 5397800 376.78
667150 5397800 376.63
667200 5397800 376.39
667250 5397800 376.30
667300 5397800 376.69
667350 5397800 376.80
667400 5397800 376.67
667450 5397800 376.38
667500 5397800 376.38
667550 5397800 376.43
667600 5397800 376.34
667650 5397800 376.19
667700 5397800 376.12
667750 5397800 376.47
667800 5397800 376.49
667850 5397800 376.39
667900 5397800 376.26
667950 5397800 375.88
668000 5397800 375.29
668050 5397800 375.73
668100 5397800 376.01
668150 5397800 376.03
668200 5397800 376.23
668250 5397800 375.97
668300 5397800 375.95
668350 5397800 377.69
668400 5397800 376.10
668450 5397800 375.88
668500 5397800 375.76
668550 5397800 375.80
668600 5397800 375.70
668650 5397800 375.65
668700 5397800 375.74
668750 5397800 375.83
668800 5397800 376.20
668850 5397800 375.99
668900 5397800 376.19
668950 5397800 375.88
669000 5397800 375.89
669050 5397800 375.74
669100 5397800 375.58
669150 5397800 375.65
669200 5397800 375.70
669250 5397800 375.52
669300 5397800 374.96
669350 5397800 375.63
669400 5397800 375.23
669450 5397800 375.26
669500 5397800 376.42
669550 5397800 375.45
669600 5397800 375.83
669650 5397800 375.33
669700 5397800 375.21
669750 5397800 375.32
669800 5397800 375.30
669850 5397800 374.06
669900 5397800 373.78
669950 5397800 373.75
660000 5397850 385.73
660050 5397850 385.62
660100 5397850 385.25
660150 5397850 384.77
660200 5397850 384.66
660250 5397850 386.44
660300 5397850 384.90
660350 5397850 384.05
660400 5397850 383.44
660450 5397850 383.51
660500 5397850 383.31
660550 5397850 383.33
660600 5397850 383.17
660650 5397850 383.05
660700 5397850 382.90
660750 5397850 381.71
660800 5397850 381.63
660850 5397850 381.13
660900 5397850 380.88
660950 5397850 380.66
661000 5397850 380.53
661050 5397850 380.49
661100 5397850 380.40
661150 5397850 380.67
661200 5397850 380.69
661250 5397850 380.61
661300 5397850 380.65
661350 5397850 380.33
661400 5397850 380.30
661450 5397850 380.22
661500 5397850 380.26
661550 5397850 380.61
661600 5397850 380.42
661650 5397850 380.32
661700 5397850 379.88
661750 5397850 380.08
661800 5397850 380.13
661850 5397850 379.97
661900 5397850 380.08
661950 5397850 379.96
662000 5397850 379.75
662050 5397850 379.93
662100 5397850 379.78
662150 5397850 379.63
662200 5397850 379.56
662250 5397850 379.58
662300 5397850 379.58
662350 5397850 379.60
662400 5397850 379.60
662450 5397850 379.62
662500 5397850 379.71
662550 5397850 379.49
662600 5397850 379.53
662650 5397850 380.69
662700 5397850 379.51
662750 5397850 379.43
662800 5397850 379.48
662850 5397850 379.41
662900 5397850 379.39
662950 5397850 379.41
663000 5397850 379.40
663050 5397850 379.36
663100 5397850 379.37
663150 5397850 379.35
663200 5397850 379.38
663250 5397850 379.34
663300 5397850 379.45
663350 5397850 379.33
663400 5397850 379.22
663450 5397850 379.31
663500 5397850 379.41
663550 5397850 379.50
663600 5397850 379.49
663650 5397850 379.53
663700 5397850 379.62
663750 5397850 379.71
663800 5397850 379.58
663850 5397850 379.56
663900 5397850 379.46
663950 5397850 379.47
664000 5397850 379.38
664050 5397850 379.39
664100 5397850 379.49
664150 5397850 379.43
664200 5397850 379.41
664250 5397850 379.52
664300 5397850 379.50
664350 5397850 379.40
664400 5397850 379.46
664450 5397850 379.43
664500 5397850 379.57
664550 5397850 379.63
664600 5397850 379.66
664650 5397850 379.59
664700 5397850 379.60
664750 5397850 379.59
664800 5397850 379.51
664850 5397850 379.13
664900 5397850 378.86
664950 5397850 379.74
665000 5397850 379.74
665050 5397850 379.31
665100 5397850 377.77
665150 5397850 376.66
665200 5397850 376.34
665250 5397850 376.44
665300 5397850 376.54
665350 5397850 376.45
665400 5397850 376.35
665450 5397850 376.46
665500 5397850 376.73
665550 5397850 377.39
665600 5397850 377.88
665650 5397850 377.63
665700 5397850 377.69
665750 5397850 377.41
665800 5397850 377.17
665850 5397850 377.15
665900 5397850 377.19
665950 5397850 377.18
666000 5397850 377.13
666050 5397850 377.02
666100 5397850 376.91
666150 5397850 376.86
666200 5397850 376.78
666250 5397850 376.68
666300 5397850 377.05
666350 5397850 376.90
666400 5397850 376.95
666450 5397850 377.09
666500 5397850 377.24
666550 5397850 377.19
666600 5397850 377.19
666650 5397850 377.04
666700 5397850 377.07
666750 5397850 377.02
666800 5397850 376.97
666850 5397850 376.85
666900 5397850 376.29
666950 5397850 376.38
667000 5397850 376.67
667050 5397850 376.85
667100 5397850 376.67
667150 5397850 376.40
667200 5397850 376.43
667250 5397850 376.63
667300 5397850 376.84
667350 5397850 376.62
667400 5397850 376.55
667450 5397850 376.54
667500 5397850 376.46
667550 5397850 376.55
667600 5397850 376.39
667650 5397850 376.32
667700 5397850 376.39
667750 5397850 376.75
667800 5397850 376.67
667850 5397850 376.51
667900 5397850 376.35
667950 5397850 375.99
668000 5397850 375.91
668050 5397850 375.60
668100 5397850 375.92
668150 5397850 377.80
668200 5397850 375.85
668250 5397850 375.57
668300 5397850 375.78
668350 5397850 375.63
668400 5397850 375.67
668450 5397850 376.19
668500 5397850 375.36
668550 5397850 375.61
668600 5397850 375.53
668650 5397850 376.45
668700 5397850 375.70
668750 5397850 375.76
668800 5397850 375.80
668850 5397850 376.22
668900 5397850 376.24
668950 5397850 375.89
669000 5397850 376.16
669050 5397850 375.55
669100 5397850 375.60
669150 5397850 375.23
669200 5397850 375.68
669250 5397850 375.57
669300 5397850 375.39
669350 5397850 375.80
669400 5397850 375.36
669450 5397850 375.39
669500 5397850 375.30
669550 5397850 375.08
669600 5397850 375.01
669650 5397850 375.07
669700 5397850 375.04
669750 5397850 375.14
669800 5397850 375.08
669850 5397850 374.39
669900 5397850 374.62
669950 5397850 374.78
660000 5397900 385.43
660050 5397900 385.48
660100 5397900 385.60
660150 5397900 385.35
660200 5397900 385.15
660250 5397900 386.72
660300 5397900 384.78
660350 5397900 384.23
660400 5397900 384.18
660450 5397900 384.00
660500 5397900 383.93
660550 5397900 383.75
660600 5397900 383.68
660650 5397900 382.90
660700 5397900 383.00
660750 5397900 382.25
660800 5397900 381.50
660850 5397900 381.23
660900 5397900 380.94
660950 5397900 380.89
661000 5397900 380.69
661050 5397900 380.55
661100 5397900 380.49
661150 5397900 380.89
661200 5397900 381.04
661250 5397900 381.02
661300 5397900 380.72
661350 5397900 380.55
661400 5397900 380.42
661450 5397900 380.46
661500 5397900 380.77
661550 5397900 380.93
661600 5397900 380.72
661650 5397900 380.17
661700 5397900 379.84
661750 5397900 379.76
661800 5397900 379.96
661850 5397900 379.87
661900 5397900 379.90
661950 5397900 379.80
662000 5397900 379.80
662050 5397900 379.83
662100 5397900 379.63
662150 5397900 379.69
662200 5397900 379.68
662250 5397900 379.69
662300 5397900 379.77
662350 5397900 379.75
662400 5397900 379.66
662450 5397900 379.73
662500 5397900 379.76
662550 5397900 379.76
662600 5397900 379.75
662650 5397900 379.72
662700 5397900 379.63
662750 5397900 379.60
662800 5397900 379.53
662850 5397900 379.66
662900 5397900 379.77
662950 5397900 379.82
663000 5397900 379.82
663050 5397900 379.79
663100 5397900 379.72
663150 5397900 379.71
663200 5397900 379.76
663250 5397900 379.79
663300 5397900 379.70
663350 5397900 379.41
663400 5397900 379.33
663450 5397900 379.46
663500 5397900 379.61
663550 5397900 379.67
663600 5397900 379.62
663650 5397900 379.66
663700 5397900 379.95
663750 5397900 380.12
663800 5397900 380.38
663850 5397900 380.43
663900 5397900 379.56
663950 5397900 379.52
664000 5397900 379.60
664050 5397900 379.58
664100 5397900 379.44
664150 5397900 379.63
664200 5397900 379.74
664250 5397900 379.69
664300 5397900 379.77
664350 5397900 379.78
664400 5397900 379.71
664450 5397900 379.69
664500 5397900 379.80
664550 5397900 379.80
664600 5397900 379.67
664650 5397900 379.51
664700 5397900 379.48
664750 5397900 379.61
664800 5397900 379.46
664850 5397900 379.01
664900 5397900 378.87
664950 5397900 379.27
665000 5397900 379.08
665050 5397900 377.45
665100 5397900 376.68
665150 5397900 376.42
665200 5397900 376.39
665250 5397900 376.40
665300 5397900 376.59
665350 5397900 376.69
665400 5397900 376.33
665450 5397900 376.32
665500 5397900 376.43
665550 5397900 376.09
665600 5397900 376.83
665650 5397900 377.37
665700 5397900 377.44
665750 5397900 377.19
665800 5397900 377.48
665850 5397900 377.28
665900 5397900 377.48
665950 5397900 377.57
666000 5397900 377.48
666050 5397900 377.35
666100 5397900 377.12
666150 5397900 377.33
666200 5397900 377.14
666250 5397900 377.27
666300 5397900 377.21
666350 5397900 376.98
666400 5397900 376.88
666450 5397900 377.11
666500 5397900 377.18
666550 5397900 377.10
666600 5397900 377.06
666650 5397900 376.99
666700 5397900 377.03
666750 5397900 377.03
666800 5397900 376.95
666850 5397900 376.43
666900 5397900 376.44
666950 5397900 376.54
667000 5397900 376.62
667050 5397900 376.59
667100 5397900 376.49
667150 5397900 376.60
667200 5397900 376.35
667250 5397900 376.76
667300 5397900 376.68
667350 5397900 376.68
667400 5397900 376.57
667450 5397900 376.56
667500 5397900 376.73
667550 5397900 376.63
667600 5397900 376.52
667650 5397900 376.31
667700 5397900 376.66
667750 5397900 376.81
667800 5397900 376.67
667850 5397900 376.44
667900 5397900 376.22
667950 5397900 376.23
668000 5397900 376.28
668050 5397900 376.35
668100 5397900 376.22
668150 5397900 376.23
668200 5397900 376.34
668250 5397900 377.44
668300 5397900 375.86
668350 5397900 375.84
668400 5397900 375.95
668450 5397900 375.91
668500 5397900 375.77
668550 5397900 375.68
668600 5397900 375.54
668650 5397900 375.42
668700 5397900 375.75
668750 5397900 375.51
668800 5397900 375.45
668850 5397900 375.18
668900 5397900 375.32
668950 5397900 375.20
669000 5397900 375.31
669050 5397900 375.06
669100 5397900 374.85
669150 5397900 375.84
669200 5397900 375.78
669250 5397900 374.95
669300 5397900 375.97
669350 5397900 375.60
669400 5397900 375.45
669450 5397900 375.66
669500 5397900 375.46
669550 5397900 375.38
669600 5397900 375.34
669650 5397900 375.19
669700 5397900 374.88
669750 5397900 374.84
669800 5397900 374.83
669850 5397900 374.29
669900 5397900 373.92
669950 5397900 373.91
660000 5397950 385.83
660050 5397950 386.06
660100 5397950 385.98
660150 5397950 385.57
660200 5397950 385.41
660250 5397950 386.96
660300 5397950 384.86
660350 5397950 384.45
660400 5397950 384.42
660450 5397950 384.54
660500 5397950 384.58
660550 5397950 384.40
660600 5397950 384.10
660650 5397950 383.69
660700 5397950 383.13
660750 5397950 382.56
660800 5397950 381.81
660850 5397950 381.09
660900 5397950 380.83
660950 5397950 380.75
661000 5397950 380.58
661050 5397950 380.59
661100 5397950 380.78
661150 5397950 380.45
661200 5397950 380.96
661250 5397950 381.03
661300 5397950 380.89
661350 5397950 380.46
661400 5397950 380.71
661450 5397950 380.93
661500 5397950 380.72
661550 5397950 381.18
661600 5397950 380.50
661650 5397950 379.99
661700 5397950 379.78
661750 5397950 379.88
661800 5397950 380.15
661850 5397950 379.97
661900 5397950 379.90
661950 5397950 379.89
662000 5397950 379.88
662050 5397950 380.01
662100 5397950 379.90
662150 5397950 379.91
662200 5397950 379.91
662250 5397950 380.67
662300 5397950 380.02
662350 5397950 380.02
662400 5397950 379.91
662450 5397950 379.96
662500 5397950 379.96
662550 5397950 379.89
662600 5397950 379.92
662650 5397950 379.70
662700 5397950 379.67
662750 5397950 379.65
662800 5397950 379.79
662850 5397950 380.53
662900 5397950 381.05
662950 5397950 381.50
663000 5397950 380.91
663050 5397950 381.18
663100 5397950 380.69
663150 5397950 379.83
663200 5397950 379.90
663250 5397950 379.87
663300 5397950 379.68
663350 5397950 379.62
663400 5397950 379.58
663450 5397950 379.74
663500 5397950 379.85
663550 5397950 379.87
663600 5397950 379.78
663650 5397950 379.72
663700 5397950 379.79
663750 5397950 379.82
663800 5397950 379.80
663850 5397950 379.80
663900 5397950 379.75
663950 5397950 379.67
664000 5397950 379.72
664050 5397950 379.76
664100 5397950 379.76
664150 5397950 379.85
664200 5397950 379.97
664250 5397950 379.90
664300 5397950 380.15
664350 5397950 379.99
664400 5397950 379.81
664450 5397950 379.77
664500 5397950 379.76
664550 5397950 379.75
664600 5397950 379.68
664650 5397950 379.30
664700 5397950 379.16
664750 5397950 379.26
664800 5397950 379.41
664850 5397950 379.10
664900 5397950 378.61
664950 5397950 378.98
665000 5397950 377.90
665050 5397950 377.01
665100 5397950 376.58
665150 5397950 376.61
665200 5397950 376.60
665250 5397950 376.57
665300 5397950 376.69
665350 5397950 376.76
665400 5397950 376.53
665450 5397950 376.43
665500 5397950 376.48
665550 5397950 375.96
665600 5397950 376.63
665650 5397950 376.90
665700 5397950 377.15
665750 5397950 377.59
665800 5397950 377.51
665850 5397950 377.40
665900 5397950 377.56
665950 5397950 377.58
666000 5397950 377.60
666050 5397950 377.53
666100 5397950 377.28
666150 5397950 377.42
666200 5397950 377.45
666250 5397950 377.45
666300 5397950 377.26
666350 5397950 376.98
666400 5397950 376.78
666450 5397950 377.01
666500 5397950 376.91
666550 5397950 376.93
666600 5397950 377.00
666650 5397950 377.03
666700 5397950 377.06
666750 5397950 377.15
666800 5397950 376.48
666850 5397950 376.58
666900 5397950 376.69
666950 5397950 376.61
667000 5397950 376.61
667050 5397950 376.58
667100 5397950 376.63
667150 5397950 376.49
667200 5397950 376.50
667250 5397950 376.61
667300 5397950 376.75
667350 5397950 376.60
667400 5397950 376.50
667450 5397950 376.62
667500 5397950 376.76
667550 5397950 376.71
667600 5397950 376.39
667650 5397950 376.40
667700 5397950 376.64
667750 5397950 376.70
667800 5397950 376.46
667850 5397950 376.31
667900 5397950 376.37
667950 5397950 376.46
668000 5397950 376.33
668050 5397950 376.39
668100 5397950 376.31
668150 5397950 376.57
668200 5397950 376.25
668250 5397950 376.90
668300 5397950 378.46
668350 5397950 376.20
668400 5397950 376.13
668450 5397950 375.98
668500 5397950 375.78
668550 5397950 375.51
668600 5397950 375.57
668650 5397950 375.11
668700 5397950 376.04
668750 5397950 376.08
668800 5397950 375.96
668850 5397950 375.71
668900 5397950 375.43
668950 5397950 375.37
669000 5397950 375.24
669050 5397950 375.13
669100 5397950 375.35
669150 5397950 375.19
669200 5397950 375.03
669250 5397950 374.92
669300 5397950 375.11
669350 5397950 375.69
669400 5397950 375.14
669450 5397950 375.58
669500 5397950 375.67
669550 5397950 375.56
669600 5397950 375.35
669650 5397950 375.28
669700 5397950 375.14
669750 5397950 375.13
669800 5397950 374.23
669850 5397950 374.28
669900 5397950 374.44
669950 5397950 373.66
660000 5398000 386.27
660050 5398000 386.37
660100 5398000 386.35
660150 5398000 385.88
660200 5398000 385.75
660250 5398000 386.75
660300 5398000 385.63
660350 5398000 385.08
660400 5398000 384.95
660450 5398000 384.90
660500 5398000 384.89
660550 5398000 384.79
660600 5398000 384.30
660650 5398000 383.65
660700 5398000 383.31
660750 5398000 383.25
660800 5398000 382.18
660850 5398000 381.37
660900 5398000 380.93
660950 5398000 380.64
661000 5398000 380.49
661050 5398000 380.80
661100 5398000 380.72
661150 5398000 380.63
661200 5398000 380.58
661250 5398000 380.74
661300 5398000 380.66
661350 5398000 380.74
661400 5398000 380.74
661450 5398000 380.91
661500 5398000 382.20
661550 5398000 380.46
661600 5398000 380.09
661650 5398000 380.06
661700 5398000 379.86
661750 5398000 379.93
661800 5398000 380.09
661850 5398000 380.11
661900 5398000 379.84
661950 5398000 380.04
662000 5398000 380.04
662050 5398000 379.99
662100 5398000 379.96
662150 5398000 379.91
662200 5398000 379.83
662250 5398000 379.86
662300 5398000 381.15
662350 5398000 379.83
662400 5398000 379.77
662450 5398000 381.12
662500 5398000 380.10
662550 5398000 379.81
662600 5398000 379.90
662650 5398000 379.84
662700 5398000 379.82
662750 5398000 379.82
662800 5398000 379.90
662850 5398000 379.99
662900 5398000 380.14
662950 5398000 380.11
663000 5398000 380.07
663050 5398000 380.09
663100 5398000 380.10
663150 5398000 379.98
663200 5398000 380.02
663250 5398000 380.16
663300 5398000 380.24
663350 5398000 379.76
663400 5398000 379.91
663450 5398000 379.94
663500 5398000 379.99
663550 5398000 380.12
663600 5398000 380.09
663650 5398000 379.86
663700 5398000 379.72
663750 5398000 379.68
663800 5398000 379.64
663850 5398000 379.64
663900 5398000 379.84
663950 5398000 379.92
664000 5398000 379.96
664050 5398000 379.98
664100 5398000 380.11
664150 5398000 380.35
664200 5398000 380.43
664250 5398000 380.09
664300 5398000 380.49
664350 5398000 380.23
664400 5398000 380.05
664450 5398000 379.81
664500 5398000 379.65
664550 5398000 379.54
664600 5398000 379.32
664650 5398000 379.11
664700 5398000 379.05
664750 5398000 379.27
664800 5398000 379.32
664850 5398000 379.25
664900 5398000 379.03
664950 5398000 378.83
665000 5398000 377.76
665050 5398000 377.12
665100 5398000 376.81
665150 5398000 377.09
665200 5398000 376.94
665250 5398000 376.95
665300 5398000 376.98
665350 5398000 377.00
665400 5398000 376.71
665450 5398000 376.59
665500 5398000 376.40
665550 5398000 376.43
665600 5398000 376.04
665650 5398000 376.85
665700 5398000 377.17
665750 5398000 377.60
665800 5398000 377.58
665850 5398000 377.37
665900 5398000 376.84
665950 5398000 377.60
666000 5398000 377.69
666050 5398000 377.52
666100 5398000 377.40
666150 5398000 377.34
666200 5398000 377.39
666250 5398000 377.42
666300 5398000 377.02
666350 5398000 376.92
666400 5398000 377.06
666450 5398000 376.92
666500 5398000 376.93
666550 5398000 376.88
666600 5398000 376.94
666650 5398000 376.87
666700 5398000 376.82
666750 5398000 376.81
666800 5398000 376.69
666850 5398000 376.65
666900 5398000 376.59
666950 5398000 376.77
667000 5398000 376.49
667050 5398000 376.66
667100 5398000 376.65
667150 5398000 376.58
667200 5398000 376.20
667250 5398000 376.27
667300 5398000 376.04
667350 5398000 375.95
667400 5398000 375.89
667450 5398000 376.03
667500 5398000 376.34
667550 5398000 376.47
667600 5398000 376.46
667650 5398000 376.48
667700 5398000 376.56
667750 5398000 376.61
667800 5398000 376.40
667850 5398000 376.34
667900 5398000 376.51
667950 5398000 376.40
668000 5398000 376.41
668050 5398000 376.43
668100 5398000 376.28
668150 5398000 376.10
668200 5398000 376.35
668250 5398000 376.17
668300 5398000 377.22
668350 5398000 376.22
668400 5398000 376.27
668450 5398000 375.79
668500 5398000 375.88
668550 5398000 375.56
668600 5398000 375.83
668650 5398000 376.72
668700 5398000 376.07
668750 5398000 376.64
668800 5398000 376.61
668850 5398000 375.91
668900 5398000 375.78
668950 5398000 375.71
669000 5398000 375.58
669050 5398000 375.32
669100 5398000 375.39
669150 5398000 375.51
669200 5398000 375.17
669250 5398000 375.76
669300 5398000 374.99
669350 5398000 374.86
669400 5398000 374.75
669450 5398000 375.27
669500 5398000 375.56
669550 5398000 375.50
669600 5398000 375.56
669650 5398000 375.34
669700 5398000 375.34
669750 5398000 374.86
669800 5398000 373.94
669850 5398000 374.27
669900 5398000 374.21
669950 5398000 374.13
660000 5398050 386.55
660050 5398050 386.64
660100 5398050 386.46
660150 5398050 386.03
660200 5398050 386.13
660250 5398050 387.55
660300 5398050 387.19
660350 5398050 386.75
660400 5398050 386.77
660450 5398050 386.88
660500 5398050 386.37
660550 5398050 386.03
660600 5398050 385.82
660650 5398050 383.99
660700 5398050 384.31
660750 5398050 383.85
660800 5398050 382.84
660850 5398050 381.96
660900 5398050 381.24
660950 5398050 380.54
661000 5398050 380.46
661050 5398050 380.87
661100 5398050 380.79
661150 5398050 380.73
661200 5398050 380.67
661250 5398050 380.65
661300 5398050 380.57
661350 5398050 380.43
661400 5398050 380.47
661450 5398050 380.40
661500 5398050 380.41
661550 5398050 380.20
661600 5398050 380.20
661650 5398050 380.06
661700 5398050 379.91
661750 5398050 380.03
661800 5398050 380.14
661850 5398050 380.16
661900 5398050 379.87
661950 5398050 380.11
662000 5398050 380.10
662050 5398050 380.05
662100 5398050 379.94
662150 5398050 379.86
662200 5398050 379.78
662250 5398050 379.80
662300 5398050 379.84
662350 5398050 379.92
662400 5398050 379.89
662450 5398050 380.07
662500 5398050 380.07
662550 5398050 379.98
662600 5398050 380.01
662650 5398050 380.07
662700 5398050 380.13
662750 5398050 380.15
662800 5398050 380.20
662850 5398050 380.19
662900 5398050 380.13
662950 5398050 379.99
663000 5398050 379.82
663050 5398050 379.85
663100 5398050 379.88
663150 5398050 379.90
663200 5398050 380.02
663250 5398050 380.21
663300 5398050 380.61
663350 5398050 380.37
663400 5398050 380.14
663450 5398050 380.08
663500 5398050 380.32
663550 5398050 380.30
663600 5398050 380.33
663650 5398050 380.02
663700 5398050 379.85
663750 5398050 379.78
663800 5398050 379.82
663850 5398050 379.96
663900 5398050 380.13
663950 5398050 380.22
664000 5398050 380.21
664050 5398050 380.31
664100 5398050 380.53
664150 5398050 380.71
664200 5398050 380.44
664250 5398050 380.19
664300 5398050 380.59
664350 5398050 380.49
664400 5398050 380.04
664450 5398050 379.60
664500 5398050 379.27
664550 5398050 379.19
664600 5398050 379.05
664650 5398050 378.98
664700 5398050 378.88
664750 5398050 378.95
664800 5398050 379.16
664850 5398050 379.28
664900 5398050 379.06
664950 5398050 378.15
665000 5398050 377.25
665050 5398050 377.12
665100 5398050 377.18
665150 5398050 377.33
665200 5398050 377.45
665250 5398050 377.06
665300 5398050 377.08
665350 5398050 377.52
665400 5398050 377.00
665450 5398050 376.91
665500 5398050 376.68
665550 5398050 376.42
665600 5398050 376.57
665650 5398050 376.41
665700 5398050 376.64
665750 5398050 377.42
665800 5398050 377.57
665850 5398050 377.49
665900 5398050 377.48
665950 5398050 377.95
666000 5398050 377.80
666050 5398050 377.61
666100 5398050 377.36
666150 5398050 377.36
666200 5398050 377.42
666250 5398050 377.03
666300 5398050 377.03
666350 5398050 377.04
666400 5398050 377.08
666450 5398050 377.03
666500 5398050 376.96
666550 5398050 376.87
666600 5398050 376.63
666650 5398050 375.94
666700 5398050 376.63
666750 5398050 376.71
666800 5398050 376.72
666850 5398050 376.75
666900 5398050 376.73
666950 5398050 376.66
667000 5398050 376.65
667050 5398050 376.63
667100 5398050 376.64
667150 5398050 376.19
667200 5398050 376.00
667250 5398050 375.89
667300 5398050 375.96
667350 5398050 376.06
667400 5398050 376.03
667450 5398050 375.93
667500 5398050 375.94
667550 5398050 375.79
667600 5398050 376.26
667650 5398050 376.52
667700 5398050 376.50
667750 5398050 376.39
667800 5398050 376.31
667850 5398050 376.36
667900 5398050 376.28
667950 5398050 376.26
668000 5398050 376.23
668050 5398050 376.19
668100 5398050 376.04
668150 5398050 376.04
668200 5398050 376.05
668250 5398050 376.12
668300 5398050 376.02
668350 5398050 376.12
668400 5398050 375.99
668450 5398050 375.91
668500 5398050 375.88
668550 5398050 375.91
668600 5398050 376.13
668650 5398050 376.24
668700 5398050 376.11
668750 5398050 376.28
668800 5398050 375.79
668850 5398050 375.10
668900 5398050 375.70
668950 5398050 375.60
669000 5398050 375.51
669050 5398050 375.54
669100 5398050 375.53
669150 5398050 375.33
669200 5398050 375.70
669250 5398050 374.63
669300 5398050 374.64
669350 5398050 375.00
669400 5398050 374.80
669450 5398050 374.52
669500 5398050 374.81
669550 5398050 375.13
669600 5398050 375.36
669650 5398050 375.20
669700 5398050 375.30
669750 5398050 374.72
669800 5398050 374.15
669850 5398050 374.04
669900 5398050 373.95
669950 5398050 374.24
660000 5398100 386.76
660050 5398100 386.88
660100 5398100 386.66
660150 5398100 386.21
660200 5398100 386.66
660250 5398100 387.50
660300 5398100 387.39
660350 5398100 387.25
660400 5398100 387.34
660450 5398100 387.47
660500 5398100 387.22
660550 5398100 387.05
660600 5398100 386.97
660650 5398100 386.51
660700 5398100 385.27
660750 5398100 384.07
660800 5398100 383.39
660850 5398100 382.23
660900 5398100 381.40
660950 5398100 380.63
661000 5398100 380.54
661050 5398100 380.67
661100 5398100 380.74
661150 5398100 381.15
661200 5398100 381.69
661250 5398100 381.65
661300 5398100 380.58
661350 5398100 380.29
661400 5398100 380.33
661450 5398100 380.28
661500 5398100 380.05
661550 5398100 380.12
661600 5398100 380.14
661650 5398100 380.14
661700 5398100 380.15
661750 5398100 380.45
661800 5398100 380.21
661850 5398100 380.10
661900 5398100 379.91
661950 5398100 380.30
662000 5398100 380.44
662050 5398100 380.31
662100 5398100 380.25
662150 5398100 380.11
662200 5398100 380.07
662250 5398100 380.11
662300 5398100 380.17
662350 5398100 380.13
662400 5398100 380.09
662450 5398100 379.92
662500 5398100 380.00
662550 5398100 380.20
662600 5398100 380.20
662650 5398100 380.20
662700 5398100 380.25
662750 5398100 380.34
662800 5398100 380.26
662850 5398100 380.25
662900 5398100 380.22
662950 5398100 380.26
663000 5398100 380.20
663050 5398100 380.10
663100 5398100 380.15
663150 5398100 380.22
663200 5398100 380.42
663250 5398100 381.40
663300 5398100 380.76
663350 5398100 380.66
663400 5398100 380.17
663450 5398100 380.30
663500 5398100 380.43
663550 5398100 380.48
663600 5398100 380.50
663650 5398100 380.21
663700 5398100 380.10
663750 5398100 380.03
663800 5398100 380.06
663850 5398100 380.25
663900 5398100 380.40
663950 5398100 380.44
664000 5398100 380.42
664050 5398100 380.49
664100 5398100 380.72
664150 5398100 380.82
664200 5398100 380.46
664250 5398100 379.83
664300 5398100 380.28
664350 5398100 380.01
664400 5398100 379.33
664450 5398100 378.63
664500 5398100 378.45
664550 5398100 378.34
664600 5398100 378.31
664650 5398100 378.68
664700 5398100 378.53
664750 5398100 378.41
664800 5398100 378.80
664850 5398100 378.60
664900 5398100 378.46
664950 5398100 377.61
665000 5398100 377.11
665050 5398100 377.31
665100 5398100 377.07
665150 5398100 377.17
665200 5398100 377.14
665250 5398100 377.04
665300 5398100 377.05
665350 5398100 377.14
665400 5398100 376.49
665450 5398100 377.02
665500 5398100 376.87
665550 5398100 376.68
665600 5398100 376.36
665650 5398100 376.38
665700 5398100 376.48
665750 5398100 376.76
665800 5398100 377.57
665850 5398100 377.51
665900 5398100 377.58
665950 5398100 377.69
666000 5398100 377.71
666050 5398100 377.62
666100 5398100 377.39
666150 5398100 377.12
666200 5398100 376.99
666250 5398100 377.18
666300 5398100 377.28
666350 5398100 377.28
666400 5398100 377.25
666450 5398100 377.20
666500 5398100 377.18
666550 5398100 376.89
666600 5398100 375.96
666650 5398100 375.91
666700 5398100 376.61
666750 5398100 376.81
666800 5398100 376.92
666850 5398100 376.86
666900 5398100 376.69
666950 5398100 376.63
667000 5398100 376.63
667050 5398100 376.45
667100 5398100 376.10
667150 5398100 375.94
667200 5398100 376.04
667250 5398100 376.37
667300 5398100 376.39
667350 5398100 376.46
667400 5398100 376.38
667450 5398100 376.31
667500 5398100 376.29
667550 5398100 376.15
667600 5398100 375.99
667650 5398100 375.84
667700 5398100 376.28
667750 5398100 376.32
667800 5398100 376.26
667850 5398100 376.30
667900 5398100 376.45
667950 5398100 376.38
668000 5398100 376.35
668050 5398100 376.34
668100 5398100 376.17
668150 5398100 376.12
668200 5398100 376.10
668250 5398100 376.03
668300 5398100 376.00
668350 5398100 376.02
668400 5398100 375.76
668450 5398100 375.40
668500 5398100 375.45
668550 5398100 375.61
668600 5398100 375.83
668650 5398100 376.18
668700 5398100 376.05
668750 5398100 376.04
668800 5398100 375.85
668850 5398100 375.83
668900 5398100 376.57
668950 5398100 375.79
669000 5398100 375.81
669050 5398100 377.25
669100 5398100 375.83
669150 5398100 375.63
669200 5398100 374.85
669250 5398100 374.60
669300 5398100 375.37
669350 5398100 375.10
669400 5398100 374.94
669450 5398100 374.77
669500 5398100 374.39
669550 5398100 374.51
669600 5398100 374.88
669650 5398100 375.17
669700 5398100 375.29
669750 5398100 374.95
669800 5398100 374.84
669850 5398100 374.14
669900 5398100 374.01
669950 5398100 374.52
660000 5398150 387.02
660050 5398150 386.93
660100 5398150 386.72
660150 5398150 386.55
660200 5398150 387.16
660250 5398150 387.59
660300 5398150 387.40
660350 5398150 387.10
660400 5398150 386.95
660450 5398150 387.06
660500 5398150 386.86
660550 5398150 386.83
660600 5398150 386.93
660650 5398150 386.77
660700 5398150 385.78
660750 5398150 384.71
660800 5398150 383.79
660850 5398150 382.45
660900 5398150 381.55
660950 5398150 381.13
661000 5398150 380.93
661050 5398150 380.76
661100 5398150 380.75
661150 5398150 380.83
661200 5398150 380.91
661250 5398150 380.74
661300 5398150 380.49
661350 5398150 380.35
661400 5398150 380.47
661450 5398150 380.49
661500 5398150 380.49
661550 5398150 380.54
661600 5398150 380.58
661650 5398150 380.62
661700 5398150 380.68
661750 5398150 380.53
661800 5398150 380.46
661850 5398150 380.11
661900 5398150 380.32
661950 5398150 380.60
662000 5398150 380.52
662050 5398150 380.42
662100 5398150 380.33
662150 5398150 380.22
662200 5398150 380.22
662250 5398150 380.24
662300 5398150 380.20
662350 5398150 380.15
662400 5398150 380.23
662450 5398150 379.93
662500 5398150 380.12
662550 5398150 380.23
662600 5398150 380.25
662650 5398150 380.32
662700 5398150 380.45
662750 5398150 380.56
662800 5398150 380.48
662850 5398150 380.42
662900 5398150 380.47
662950 5398150 380.72
663000 5398150 380.53
663050 5398150 380.64
663100 5398150 380.71
663150 5398150 380.68
663200 5398150 380.74
663250 5398150 380.58
663300 5398150 380.80
663350 5398150 380.84
663400 5398150 381.23
663450 5398150 380.52
663500 5398150 380.59
663550 5398150 380.62
663600 5398150 380.51
663650 5398150 380.28
663700 5398150 380.14
663750 5398150 379.92
663800 5398150 380.13
663850 5398150 380.33
663900 5398150 380.37
663950 5398150 380.36
664000 5398150 380.33
664050 5398150 380.42
664100 5398150 380.60
664150 5398150 380.60
664200 5398150 380.06
664250 5398150 379.25
664300 5398150 378.43
664350 5398150 378.20
664400 5398150 378.12
664450 5398150 378.28
664500 5398150 378.24
664550 5398150 378.22
664600 5398150 378.12
664650 5398150 378.01
664700 5398150 377.88
664750 5398150 377.72
664800 5398150 378.00
664850 5398150 378.14
664900 5398150 377.70
664950 5398150 376.98
665000 5398150 376.97
665050 5398150 377.30
665100 5398150 377.35
665150 5398150 377.13
665200 5398150 377.09
665250 5398150 377.02
665300 5398150 376.95
665350 5398150 376.95
665400 5398150 377.05
665450 5398150 377.01
665500 5398150 376.97
665550 5398150 376.88
665600 5398150 376.85
665650 5398150 376.62
665700 5398150 376.71
665750 5398150 377.11
665800 5398150 377.44
665850 5398150 377.78
665900 5398150 377.78
665950 5398150 377.66
666000 5398150 377.61
666050 5398150 377.51
666100 5398150 377.54
666150 5398150 377.48
666200 5398150 377.23
666250 5398150 377.46
666300 5398150 377.47
666350 5398150 377.50
666400 5398150 377.47
666450 5398150 377.29
666500 5398150 376.65
666550 5398150 376.57
666600 5398150 375.79
666650 5398150 375.78
666700 5398150 376.84
666750 5398150 376.89
666800 5398150 376.87
666850 5398150 376.81
666900 5398150 376.66
666950 5398150 376.56
667000 5398150 376.45
667050 5398150 376.39
667100 5398150 376.08
667150 5398150 376.06
667200 5398150 376.24
667250 5398150 376.66
667300 5398150 376.65
667350 5398150 376.58
667400 5398150 376.39
667450 5398150 376.36
667500 5398150 376.29
667550 5398150 376.29
667600 5398150 376.26
667650 5398150 375.91
667700 5398150 375.65
667750 5398150 376.17
667800 5398150 376.26
667850 5398150 376.33
667900 5398150 376.48
667950 5398150 376.53
668000 5398150 376.44
668050 5398150 376.31
668100 5398150 376.26
668150 5398150 376.22
668200 5398150 376.14
668250 5398150 375.98
668300 5398150 375.73
668350 5398150 374.67
668400 5398150 374.50
668450 5398150 374.50
668500 5398150 374.55
668550 5398150 374.47
668600 5398150 374.53
668650 5398150 375.70
668700 5398150 376.17
668750 5398150 376.46
668800 5398150 376.40
668850 5398150 377.16
668900 5398150 376.08
668950 5398150 377.38
669000 5398150 376.55
669050 5398150 375.97
669100 5398150 376.27
669150 5398150 377.00
669200 5398150 375.51
669250 5398150 375.41
669300 5398150 375.41
669350 5398150 375.30
669400 5398150 375.22
669450 5398150 375.19
669500 5398150 375.12
669550 5398150 374.71
669600 5398150 375.09
669650 5398150 374.42
669700 5398150 374.12
669750 5398150 374.06
669800 5398150 373.93
669850 5398150 374.02
669900 5398150 374.03
669950 5398150 374.08
660000 5398200 386.76
660050 5398200 386.21
660100 5398200 386.23
660150 5398200 386.23
660200 5398200 387.64
660250 5398200 387.28
660300 5398200 387.16
660350 5398200 386.31
660400 5398200 385.21
660450 5398200 385.21
660500 5398200 385.16
660550 5398200 384.95
660600 5398200 384.83
660650 5398200 384.68
660700 5398200 384.34
660750 5398200 383.86
660800 5398200 383.66
660850 5398200 382.57
660900 5398200 381.77
660950 5398200 381.53
661000 5398200 381.54
661050 5398200 381.28
661100 5398200 381.07
661150 5398200 381.08
661200 5398200 381.09
661250 5398200 380.99
661300 5398200 380.89
661350 5398200 380.96
661400 5398200 381.04
661450 5398200 381.07
661500 5398200 380.96
661550 5398200 380.92
661600 5398200 380.76
661650 5398200 380.79
661700 5398200 380.66
661750 5398200 380.57
661800 5398200 380.38
661850 5398200 380.39
661900 5398200 380.96
661950 5398200 381.06
662000 5398200 380.85
662050 5398200 380.60
662100 5398200 380.51
662150 5398200 380.32
662200 5398200 380.34
662250 5398200 380.54
662300 5398200 380.51
662350 5398200 380.42
662400 5398200 380.16
662450 5398200 380.07
662500 5398200 380.35
662550 5398200 380.53
662600 5398200 380.59
662650 5398200 380.74
662700 5398200 380.76
662750 5398200 380.75
662800 5398200 380.66
662850 5398200 380.48
662900 5398200 380.61
662950 5398200 380.70
663000 5398200 380.65
663050 5398200 380.87
663100 5398200 380.84
663150 5398200 380.93
663200 5398200 380.65
663250 5398200 380.48
663300 5398200 380.50
663350 5398200 380.78
663400 5398200 380.83
663450 5398200 380.85
663500 5398200 380.63
663550 5398200 380.56
663600 5398200 380.31
663650 5398200 380.09
663700 5398200 380.05
663750 5398200 380.03
663800 5398200 380.14
663850 5398200 380.32
663900 5398200 380.25
663950 5398200 380.14
664000 5398200 380.12
664050 5398200 380.06
664100 5398200 380.01
664150 5398200 378.50
664200 5398200 379.23
664250 5398200 378.77
664300 5398200 378.02
664350 5398200 378.06
664400 5398200 378.22
664450 5398200 378.30
664500 5398200 378.12
664550 5398200 378.03
664600 5398200 378.11
664650 5398200 378.22
664700 5398200 379.60
664750 5398200 377.94
664800 5398200 377.57
664850 5398200 377.66
664900 5398200 377.32
664950 5398200 376.75
665000 5398200 376.82
665050 5398200 377.33
665100 5398200 377.28
665150 5398200 377.23
665200 5398200 377.17
665250 5398200 377.19
665300 5398200 377.15
665350 5398200 377.14
665400 5398200 377.18
665450 5398200 377.06
665500 5398200 377.06
665550 5398200 377.13
665600 5398200 377.16
665650 5398200 377.93
665700 5398200 376.80
665750 5398200 376.86
665800 5398200 376.98
665850 5398200 377.58
665900 5398200 377.99
665950 5398200 377.98
666000 5398200 377.76
666050 5398200 378.01
666100 5398200 377.60
666150 5398200 377.29
666200 5398200 377.86
666250 5398200 377.96
666300 5398200 377.48
666350 5398200 377.50
666400 5398200 377.44
666450 5398200 376.80
666500 5398200 376.60
666550 5398200 375.98
666600 5398200 375.69
666650 5398200 375.67
666700 5398200 375.94
666750 5398200 376.79
666800 5398200 376.85
666850 5398200 376.70
666900 5398200 376.60
666950 5398200 376.61
667000 5398200 376.51
667050 5398200 376.38
667100 5398200 376.24
667150 5398200 376.06
667200 5398200 376.47
667250 5398200 376.64
667300 5398200 376.61
667350 5398200 376.55
667400 5398200 376.47
667450 5398200 376.43
667500 5398200 376.42
667550 5398200 376.29
667600 5398200 376.19
667650 5398200 375.96
667700 5398200 375.83
667750 5398200 375.79
667800 5398200 376.04
667850 5398200 376.05
667900 5398200 376.00
667950 5398200 376.12
668000 5398200 376.11
668050 5398200 376.16
668100 5398200 376.12
668150 5398200 376.17
668200 5398200 375.97
668250 5398200 375.41
668300 5398200 374.44
668350 5398200 374.17
668400 5398200 374.13
668450 5398200 374.10
668500 5398200 374.07
668550 5398200 374.06
668600 5398200 374.05
668650 5398200 374.22
668700 5398200 374.85
668750 5398200 375.80
668800 5398200 376.37
668850 5398200 376.45
668900 5398200 376.33
668950 5398200 376.30
669000 5398200 376.17
669050 5398200 376.29
669100 5398200 375.89
669150 5398200 375.78
669200 5398200 375.77
669250 5398200 375.51
669300 5398200 375.50
669350 5398200 375.47
669400 5398200 375.44
669450 5398200 376.25
669500 5398200 375.37
669550 5398200 374.96
669600 5398200 374.94
669650 5398200 374.63
669700 5398200 374.36
669750 5398200 374.19
669800 5398200 373.85
669850 5398200 374.31
669900 5398200 374.24
669950 5398200 373.85
660000 5398250 386.26
660050 5398250 386.02
660100 5398250 385.84
660150 5398250 384.69
660200 5398250 384.81
660250 5398250 387.37
660300 5398250 387.26
660350 5398250 387.03
660400 5398250 387.10
660450 5398250 387.24
660500 5398250 387.19
660550 5398250 387.18
660600 5398250 386.84
660650 5398250 386.43
660700 5398250 385.94
660750 5398250 385.28
660800 5398250 383.95
660850 5398250 382.76
660900 5398250 381.87
660950 5398250 381.65
661000 5398250 381.92
661050 5398250 381.54
661100 5398250 381.44
661150 5398250 381.33
661200 5398250 381.32
661250 5398250 381.31
661300 5398250 381.32
661350 5398250 381.38
661400 5398250 381.29
661450 5398250 381.18
661500 5398250 381.16
661550 5398250 381.28
661600 5398250 381.19
661650 5398250 380.78
661700 5398250 380.66
661750 5398250 380.46
661800 5398250 380.37
661850 5398250 380.94
661900 5398250 381.03
661950 5398250 381.09
662000 5398250 381.04
662050 5398250 380.96
662100 5398250 380.76
662150 5398250 380.49
662200 5398250 380.18
662250 5398250 380.23
662300 5398250 380.56
662350 5398250 380.51
662400 5398250 380.13
662450 5398250 380.24
662500 5398250 380.54
662550 5398250 380.60
662600 5398250 380.75
662650 5398250 380.86
662700 5398250 380.87
662750 5398250 380.74
662800 5398250 380.69
662850 5398250 380.47
662900 5398250 380.43
662950 5398250 380.62
663000 5398250 380.71
663050 5398250 380.54
663100 5398250 380.68
663150 5398250 380.73
663200 5398250 380.67
663250 5398250 380.42
663300 5398250 380.53
663350 5398250 380.38
663400 5398250 380.59
663450 5398250 380.61
663500 5398250 380.58
663550 5398250 380.33
663600 5398250 380.14
663650 5398250 379.91
663700 5398250 379.97
663750 5398250 380.05
663800 5398250 380.18
663850 5398250 380.20
663900 5398250 380.03
663950 5398250 379.90
664000 5398250 379.59
664050 5398250 378.68
664100 5398250 378.35
664150 5398250 378.13
664200 5398250 378.07
664250 5398250 378.24
664300 5398250 378.33
664350 5398250 378.35
664400 5398250 378.40
664450 5398250 378.35
664500 5398250 378.13
664550 5398250 378.09
664600 5398250 378.11
664650 5398250 378.34
664700 5398250 380.08
664750 5398250 378.20
664800 5398250 377.97
664850 5398250 377.67
664900 5398250 377.21
664950 5398250 376.75
665000 5398250 376.82
665050 5398250 377.26
665100 5398250 377.33
665150 5398250 377.32
665200 5398250 377.43
665250 5398250 377.33
665300 5398250 377.28
665350 5398250 377.23
665400 5398250 377.26
665450 5398250 377.89
665500 5398250 377.87
665550 5398250 377.29
665600 5398250 377.38
665650 5398250 377.01
665700 5398250 376.86
665750 5398250 376.40
665800 5398250 377.02
665850 5398250 376.72
665900 5398250 377.73
665950 5398250 377.86
666000 5398250 378.00
666050 5398250 377.59
666100 5398250 377.48
666150 5398250 377.27
666200 5398250 377.25
666250 5398250 377.64
666300 5398250 377.16
666350 5398250 377.14
666400 5398250 377.08
666450 5398250 377.26
666500 5398250 376.81
666550 5398250 376.82
666600 5398250 375.86
666650 5398250 375.84
666700 5398250 375.86
666750 5398250 376.52
666800 5398250 376.62
666850 5398250 376.27
666900 5398250 376.03
666950 5398250 376.16
667000 5398250 376.39
667050 5398250 376.49
667100 5398250 376.45
667150 5398250 376.36
667200 5398250 376.52
667250 5398250 376.49
667300 5398250 376.50
667350 5398250 376.51
667400 5398250 376.49
667450 5398250 376.41
667500 5398250 376.27
667550 5398250 375.99
667600 5398250 375.85
667650 5398250 375.73
667700 5398250 375.70
667750 5398250 375.66
667800 5398250 375.65
667850 5398250 375.50
667900 5398250 375.46
667950 5398250 375.43
668000 5398250 375.18
668050 5398250 375.09
668100 5398250 375.67
668150 5398250 375.78
668200 5398250 375.43
668250 5398250 374.37
668300 5398250 374.15
668350 5398250 374.16
668400 5398250 374.20
668450 5398250 374.26
668500 5398250 374.19
668550 5398250 374.11
668600 5398250 374.05
668650 5398250 373.96
668700 5398250 374.04
668750 5398250 374.63
668800 5398250 375.85
668850 5398250 375.93
668900 5398250 376.02
668950 5398250 376.04
669000 5398250 379.97
669050 5398250 376.48
669100 5398250 375.85
669150 5398250 379.48
669200 5398250 375.47
669250 5398250 375.37
669300 5398250 375.38
669350 5398250 377.64
669400 5398250 375.60
669450 5398250 375.24
669500 5398250 375.23
669550 5398250 375.00
669600 5398250 374.93
669650 5398250 374.87
669700 5398250 374.80
669750 5398250 374.42
669800 5398250 374.13
669850 5398250 375.10
669900 5398250 374.11
669950 5398250 373.98
660000 5398300 384.95
660050 5398300 385.00
660100 5398300 386.56
660150 5398300 386.88
660200 5398300 387.56
660250 5398300 387.89
660300 5398300 387.96
660350 5398300 387.95
660400 5398300 388.17
660450 5398300 388.41
660500 5398300 388.51
660550 5398300 388.27
660600 5398300 387.98
660650 5398300 387.84
660700 5398300 387.39
660750 5398300 386.49
660800 5398300 384.56
660850 5398300 382.80
660900 5398300 381.69
660950 5398300 381.52
661000 5398300 381.79
661050 5398300 381.80
661100 5398300 381.69
661150 5398300 381.44
661200 5398300 381.66
661250 5398300 381.64
661300 5398300 381.64
661350 5398300 381.55
661400 5398300 381.26
661450 5398300 381.04
661500 5398300 381.05
661550 5398300 381.26
661600 5398300 381.16
661650 5398300 380.17
661700 5398300 380.40
661750 5398300 380.58
661800 5398300 380.95
661850 5398300 380.91
661900 5398300 380.96
661950 5398300 380.93
662000 5398300 380.85
662050 5398300 380.90
662100 5398300 380.70
662150 5398300 380.36
662200 5398300 380.01
662250 5398300 379.99
662300 5398300 380.25
662350 5398300 380.23
662400 5398300 380.11
662450 5398300 380.58
662500 5398300 380.41
662550 5398300 380.42
662600 5398300 380.45
662650 5398300 380.98
662700 5398300 380.88
662750 5398300 380.79
662800 5398300 380.65
662850 5398300 380.19
662900 5398300 380.40
662950 5398300 380.52
663000 5398300 380.61
663050 5398300 380.64
663100 5398300 380.58
663150 5398300 380.30
663200 5398300 380.36
663250 5398300 380.45
663300 5398300 380.44
663350 5398300 380.35
663400 5398300 380.12
663450 5398300 380.32
663500 5398300 380.36
663550 5398300 380.30
663600 5398300 380.14
663650 5398300 379.98
663700 5398300 380.06
663750 5398300 380.11
663800 5398300 380.04
663850 5398300 379.89
663900 5398300 379.67
663950 5398300 379.15
664000 5398300 378.24
664050 5398300 378.13
664100 5398300 378.11
664150 5398300 378.16
664200 5398300 378.56
664250 5398300 378.72
664300 5398300 378.76
664350 5398300 378.54
664400 5398300 378.57
664450 5398300 378.65
664500 5398300 378.85
664550 5398300 378.84
664600 5398300 378.36
664650 5398300 378.26
664700 5398300 379.41
664750 5398300 378.44
664800 5398300 378.16
664850 5398300 378.07
664900 5398300 377.81
664950 5398300 376.96
665000 5398300 376.66
665050 5398300 377.04
665100 5398300 377.41
665150 5398300 377.48
665200 5398300 377.24
665250 5398300 377.16
665300 5398300 377.29
665350 5398300 377.55
665400 5398300 377.43
665450 5398300 377.79
665500 5398300 377.59
665550 5398300 377.22
665600 5398300 377.03
665650 5398300 376.73
665700 5398300 376.95
665750 5398300 377.04
665800 5398300 377.23
665850 5398300 377.27
665900 5398300 377.09
665950 5398300 376.95
666000 5398300 377.49
666050 5398300 377.77
666100 5398300 377.57
666150 5398300 377.38
666200 5398300 377.31
666250 5398300 377.10
666300 5398300 377.13
666350 5398300 377.17
666400 5398300 377.14
666450 5398300 377.18
666500 5398300 376.94
666550 5398300 376.64
666600 5398300 376.61
666650 5398300 376.68
666700 5398300 376.46
666750 5398300 376.12
666800 5398300 376.36
666850 5398300 376.41
666900 5398300 376.34
666950 5398300 376.09
667000 5398300 375.95
667050 5398300 375.93
667100 5398300 376.01
667150 5398300 376.47
667200 5398300 376.64
667250 5398300 376.52
667300 5398300 376.50
667350 5398300 376.41
667400 5398300 376.30
667450 5398300 376.20
667500 5398300 376.02
667550 5398300 375.97
667600 5398300 375.90
667650 5398300 375.86
667700 5398300 375.80
667750 5398300 375.66
667800 5398300 375.63
667850 5398300 375.83
667900 5398300 375.94
667950 5398300 375.98
668000 5398300 375.79
668050 5398300 375.55
668100 5398300 375.12
668150 5398300 375.48
668200 5398300 374.52
668250 5398300 374.34
668300 5398300 374.41
668350 5398300 374.42
668400 5398300 374.39
668450 5398300 374.33
668500 5398300 374.28
668550 5398300 374.22
668600 5398300 374.13
668650 5398300 373.98
668700 5398300 373.99
668750 5398300 374.07
668800 5398300 375.43
668850 5398300 376.01
668900 5398300 376.31
668950 5398300 376.51
669000 5398300 376.41
669050 5398300 376.46
669100 5398300 376.03
669150 5398300 375.86
669200 5398300 375.27
669250 5398300 375.24
669300 5398300 375.40
669350 5398300 375.51
669400 5398300 375.37
669450 5398300 375.18
669500 5398300 375.13
669550 5398300 374.96
669600 5398300 375.06
669650 5398300 374.68
669700 5398300 374.41
669750 5398300 375.27
669800 5398300 374.50
669850 5398300 374.27
669900 5398300 374.20
669950 5398300 374.35
660000 5398350 387.42
660050 5398350 387.61
660100 5398350 387.44
660150 5398350 387.74
660200 5398350 388.36
660250 5398350 389.05
660300 5398350 389.29
660350 5398350 389.10
660400 5398350 389.29
660450 5398350 389.48
660500 5398350 389.25
660550 5398350 388.60
660600 5398350 388.44
660650 5398350 388.64
660700 5398350 388.36
660750 5398350 387.25
660800 5398350 384.94
660850 5398350 382.83
660900 5398350 381.54
660950 5398350 381.59
661000 5398350 381.68
661050 5398350 381.60
661100 5398350 381.43
661150 5398350 381.40
661200 5398350 381.49
661250 5398350 381.50
661300 5398350 381.37
661350 5398350 381.23
661400 5398350 380.94
661450 5398350 380.73
661500 5398350 380.78
661550 5398350 380.82
661600 5398350 380.74
661650 5398350 380.62
661700 5398350 380.42
661750 5398350 380.92
661800 5398350 380.81
661850 5398350 380.74
661900 5398350 380.64
661950 5398350 380.64
662000 5398350 380.70
662050 5398350 380.71
662100 5398350 380.53
662150 5398350 380.30
662200 5398350 380.07
662250 5398350 380.02
662300 5398350 380.01
662350 5398350 380.15
662400 5398350 380.38
662450 5398350 380.45
662500 5398350 380.38
662550 5398350 380.35
662600 5398350 380.38
662650 5398350 380.47
662700 5398350 380.47
662750 5398350 380.41
662800 5398350 380.44
662850 5398350 380.41
662900 5398350 380.31
662950 5398350 380.35
663000 5398350 380.29
663050 5398350 380.46
663100 5398350 380.45
663150 5398350 380.31
663200 5398350 380.18
663250 5398350 380.29
663300 5398350 379.78
663350 5398350 379.54
663400 5398350 379.75
663450 5398350 380.21
663500 5398350 380.32
663550 5398350 380.33
663600 5398350 380.11
663650 5398350 379.92
663700 5398350 380.16
663750 5398350 380.10
663800 5398350 379.92
663850 5398350 379.80
663900 5398350 378.61
663950 5398350 378.03
664000 5398350 378.23
664050 5398350 377.98
664100 5398350 378.31
664150 5398350 378.16
664200 5398350 378.43
664250 5398350 378.45
664300 5398350 378.45
664350 5398350 378.64
664400 5398350 378.44
664450 5398350 378.49
664500 5398350 378.47
664550 5398350 378.29
664600 5398350 378.41
664650 5398350 378.86
664700 5398350 378.45
664750 5398350 377.90
664800 5398350 377.95
664850 5398350 377.90
664900 5398350 377.42
664950 5398350 377.21
665000 5398350 376.74
665050 5398350 376.67
665100 5398350 377.08
665150 5398350 377.29
665200 5398350 377.24
665250 5398350 377.23
665300 5398350 377.15
665350 5398350 377.29
665400 5398350 377.38
665450 5398350 377.62
665500 5398350 377.38
665550 5398350 377.14
665600 5398350 376.69
665650 5398350 377.05
665700 5398350 377.31
665750 5398350 377.64
665800 5398350 377.63
665850 5398350 377.64
665900 5398350 377.45
665950 5398350 377.02
666000 5398350 376.47
666050 5398350 377.34
666100 5398350 377.71
666150 5398350 377.29
666200 5398350 377.05
666250 5398350 376.23
666300 5398350 376.28
666350 5398350 376.99
666400 5398350 376.99
666450 5398350 377.37
666500 5398350 377.20
666550 5398350 376.81
666600 5398350 376.68
666650 5398350 376.53
666700 5398350 376.15
666750 5398350 376.09
666800 5398350 376.46
666850 5398350 376.65
666900 5398350 376.46
666950 5398350 376.35
667000 5398350 376.20
667050 5398350 376.07
667100 5398350 375.81
667150 5398350 375.73
667200 5398350 375.83
667250 5398350 376.31
667300 5398350 376.52
667350 5398350 376.38
667400 5398350 376.31
667450 5398350 376.19
667500 5398350 376.07
667550 5398350 376.00
667600 5398350 376.01
667650 5398350 375.90
667700 5398350 375.68
667750 5398350 375.92
667800 5398350 376.28
667850 5398350 376.20
667900 5398350 376.17
667950 5398350 376.05
668000 5398350 376.10
668050 5398350 375.99
668100 5398350 375.58
668150 5398350 374.76
668200 5398350 374.58
668250 5398350 374.45
668300 5398350 374.73
668350 5398350 374.79
668400 5398350 374.72
668450 5398350 374.59
668500 5398350 374.50
668550 5398350 374.44
668600 5398350 374.21
668650 5398350 373.99
668700 5398350 373.90
668750 5398350 373.89
668800 5398350 374.13
668850 5398350 375.94
668900 5398350 379.98
668950 5398350 377.03
669000 5398350 375.43
669050 5398350 375.60
669100 5398350 379.37
669150 5398350 375.05
669200 5398350 375.23
669250 5398350 375.39
669300 5398350 375.16
669350 5398350 375.02
669400 5398350 374.90
669450 5398350 374.78
669500 5398350 374.81
669550 5398350 374.98
669600 5398350 375.11
669650 5398350 375.35
669700 5398350 374.06
669750 5398350 374.26
669800 5398350 374.47
669850 5398350 374.02
669900 5398350 374.53
669950 5398350 373.77
660000 5398400 389.09
660050 5398400 388.73
660100 5398400 388.53
660150 5398400 388.67
660200 5398400 389.14
660250 5398400 389.52
660300 5398400 389.78
660350 5398400 389.62
660400 5398400 389.48
660450 5398400 389.42
660500 5398400 388.86
660550 5398400 388.48
660600 5398400 388.46
660650 5398400 388.89
660700 5398400 388.76
660750 5398400 387.85
660800 5398400 385.56
660850 5398400 383.18
660900 5398400 381.76
660950 5398400 381.52
661000 5398400 381.33
661050 5398400 381.19
661100 5398400 381.04
661150 5398400 381.01
661200 5398400 381.02
661250 5398400 380.98
661300 5398400 380.93
661350 5398400 381.27
661400 5398400 380.80
661450 5398400 380.73
661500 5398400 380.62
661550 5398400 380.52
661600 5398400 380.48
661650 5398400 380.75
661700 5398400 380.85
661750 5398400 380.90
661800 5398400 380.71
661850 5398400 380.49
661900 5398400 380.37
661950 5398400 380.25
662000 5398400 380.44
662050 5398400 380.43
662100 5398400 380.34
662150 5398400 380.27
662200 5398400 380.26
662250 5398400 380.23
662300 5398400 380.19
662350 5398400 380.19
662400 5398400 380.19
662450 5398400 380.27
662500 5398400 380.27
662550 5398400 380.33
662600 5398400 380.37
662650 5398400 380.44
662700 5398400 380.31
662750 5398400 380.20
662800 5398400 380.28
662850 5398400 380.20
662900 5398400 380.36
662950 5398400 380.36
663000 5398400 380.42
663050 5398400 380.30
663100 5398400 380.20
663150 5398400 380.07
663200 5398400 379.66
663250 5398400 379.61
663300 5398400 379.36
663350 5398400 379.42
663400 5398400 379.84
663450 5398400 380.17
663500 5398400 380.37
663550 5398400 380.38
663600 5398400 380.11
663650 5398400 380.06
663700 5398400 380.12
663750 5398400 380.03
663800 5398400 379.57
663850 5398400 378.62
663900 5398400 378.23
663950 5398400 378.02
664000 5398400 378.14
664050 5398400 378.22
664100 5398400 378.37
664150 5398400 378.19
664200 5398400 378.60
664250 5398400 377.91
664300 5398400 378.63
664350 5398400 378.57
664400 5398400 378.51
664450 5398400 378.40
664500 5398400 378.47
664550 5398400 378.31
664600 5398400 378.67
664650 5398400 379.46
664700 5398400 380.15
664750 5398400 377.73
664800 5398400 377.45
664850 5398400 377.85
664900 5398400 377.76
664950 5398400 377.55
665000 5398400 377.02
665050 5398400 376.75
665100 5398400 377.04
665150 5398400 377.43
665200 5398400 377.38
665250 5398400 377.36
665300 5398400 377.18
665350 5398400 377.29
665400 5398400 377.44
665450 5398400 377.41
665500 5398400 377.41
665550 5398400 376.87
665600 5398400 377.03
665650 5398400 377.43
665700 5398400 377.68
665750 5398400 377.64
665800 5398400 378.10
665850 5398400 377.95
665900 5398400 377.99
665950 5398400 377.78
666000 5398400 377.12
666050 5398400 376.72
666100 5398400 376.80
666150 5398400 377.03
666200 5398400 377.19
666250 5398400 377.25
666300 5398400 377.38
666350 5398400 377.39
666400 5398400 376.99
666450 5398400 377.39
666500 5398400 377.31
666550 5398400 376.79
666600 5398400 376.63
666650 5398400 376.37
666700 5398400 376.17
666750 5398400 376.16
666800 5398400 376.51
666850 5398400 376.58
666900 5398400 376.53
666950 5398400 376.43
667000 5398400 376.45
667050 5398400 376.55
667100 5398400 376.29
667150 5398400 375.98
667200 5398400 375.70
667250 5398400 375.65
667300 5398400 375.91
667350 5398400 376.20
667400 5398400 376.38
667450 5398400 376.20
667500 5398400 376.19
667550 5398400 376.05
667600 5398400 376.10
667650 5398400 375.94
667700 5398400 376.26
667750 5398400 376.44
667800 5398400 376.32
667850 5398400 375.91
667900 5398400 375.75
667950 5398400 375.72
668000 5398400 375.65
668050 5398400 375.73
668100 5398400 375.74
668150 5398400 375.13
668200 5398400 374.79
668250 5398400 374.98
668300 5398400 375.24
668350 5398400 375.01
668400 5398400 375.05
668450 5398400 375.02
668500 5398400 374.76
668550 5398400 374.48
668600 5398400 374.33
668650 5398400 374.07
668700 5398400 374.01
668750 5398400 373.85
668800 5398400 373.87
668850 5398400 374.62
668900 5398400 375.37
668950 5398400 375.53
669000 5398400 375.00
669050 5398400 375.45
669100 5398400 375.31
669150 5398400 375.67
669200 5398400 375.28
669250 5398400 375.20
669300 5398400 375.08
669350 5398400 374.95
669400 5398400 374.89
669450 5398400 374.89
669500 5398400 374.89
669550 5398400 375.60
669600 5398400 375.01
669650 5398400 374.11
669700 5398400 374.16
669750 5398400 374.27
669800 5398400 374.49
669850 5398400 374.46
669900 5398400 373.93
669950 5398400 374.20
660000 5398450 389.34
660050 5398450 389.07
660100 5398450 389.07
660150 5398450 389.27
660200 5398450 389.55
660250 5398450 389.86
660300 5398450 390.00
660350 5398450 389.87
660400 5398450 389.69
660450 5398450 389.49
660500 5398450 389.05
660550 5398450 388.85
660600 5398450 388.94
660650 5398450 389.25
660700 5398450 388.93
660750 5398450 388.22
660800 5398450 386.12
660850 5398450 383.47
660900 5398450 381.70
660950 5398450 381.33
661000 5398450 380.99
661050 5398450 380.92
661100 5398450 380.96
661150 5398450 380.90
661200 5398450 380.79
661250 5398450 380.76
661300 5398450 380.90
661350 5398450 380.92
661400 5398450 380.92
661450 5398450 381.02
661500 5398450 380.69
661550 5398450 380.53
661600 5398450 380.59
661650 5398450 380.85
661700 5398450 380.78
661750 5398450 380.88
661800 5398450 380.65
661850 5398450 380.26
661900 5398450 380.25
661950 5398450 380.19
662000 5398450 380.30
662050 5398450 380.29
662100 5398450 380.34
662150 5398450 380.45
662200 5398450 380.38
662250 5398450 380.31
662300 5398450 380.29
662350 5398450 380.18
662400 5398450 380.23
662450 5398450 380.37
662500 5398450 380.19
662550 5398450 380.35
662600 5398450 380.44
662650 5398450 380.51
662700 5398450 380.39
662750 5398450 380.17
662800 5398450 380.14
662850 5398450 380.34
662900 5398450 380.49
662950 5398450 380.43
663000 5398450 380.23
663050 5398450 379.92
663100 5398450 379.44
663150 5398450 379.82
663200 5398450 379.47
663250 5398450 379.55
663300 5398450 379.61
663350 5398450 379.73
663400 5398450 379.92
663450 5398450 380.34
663500 5398450 380.46
663550 5398450 380.35
663600 5398450 380.23
663650 5398450 380.14
663700 5398450 379.86
663750 5398450 379.52
663800 5398450 378.47
663850 5398450 378.32
663900 5398450 378.19
663950 5398450 378.20
664000 5398450 378.34
664050 5398450 378.33
664100 5398450 378.21
664150 5398450 378.71
664200 5398450 378.48
664250 5398450 378.56
664300 5398450 378.48
664350 5398450 378.37
664400 5398450 378.13
664450 5398450 378.28
664500 5398450 378.46
664550 5398450 378.71
664600 5398450 378.86
664650 5398450 380.53
664700 5398450 381.13
664750 5398450 378.20
664800 5398450 377.95
664850 5398450 377.95
664900 5398450 378.02
664950 5398450 377.88
665000 5398450 377.56
665050 5398450 377.24
665100 5398450 376.75
665150 5398450 377.61
665200 5398450 377.57
665250 5398450 377.59
665300 5398450 377.50
665350 5398450 377.52
665400 5398450 377.40
665450 5398450 376.99
665500 5398450 377.24
665550 5398450 377.19
665600 5398450 377.60
665650 5398450 377.73
665700 5398450 377.84
665750 5398450 377.62
665800 5398450 377.58
665850 5398450 377.61
665900 5398450 377.84
665950 5398450 378.08
666000 5398450 377.53
666050 5398450 376.78
666100 5398450 376.38
666150 5398450 377.17
666200 5398450 377.44
666250 5398450 377.42
666300 5398450 377.30
666350 5398450 377.20
666400 5398450 377.24
666450 5398450 377.59
666500 5398450 377.24
666550 5398450 377.26
666600 5398450 376.61
666650 5398450 376.42
666700 5398450 376.25
666750 5398450 376.23
666800 5398450 376.49
666850 5398450 376.61
666900 5398450 376.60
666950 5398450 376.52
667000 5398450 376.34
667050 5398450 376.37
667100 5398450 376.37
667150 5398450 376.30
667200 5398450 376.07
667250 5398450 376.30
667300 5398450 375.89
667350 5398450 375.62
667400 5398450 375.72
667450 5398450 375.99
667500 5398450 376.06
667550 5398450 376.11
667600 5398450 376.16
667650 5398450 376.58
667700 5398450 376.50
667750 5398450 376.30
667800 5398450 375.44
667850 5398450 375.52
667900 5398450 375.56
667950 5398450 375.53
668000 5398450 375.02
668050 5398450 375.68
668100 5398450 375.70
668150 5398450 375.43
668200 5398450 375.34
668250 5398450 377.67
668300 5398450 376.47
668350 5398450 375.49
668400 5398450 375.31
668450 5398450 375.21
668500 5398450 375.16
668550 5398450 374.69
668600 5398450 374.47
668650 5398450 374.34
668700 5398450 374.17
668750 5398450 373.95
668800 5398450 373.86
668850 5398450 374.01
668900 5398450 374.61
668950 5398450 375.00
669000 5398450 374.84
669050 5398450 375.01
669100 5398450 375.34
669150 5398450 375.56
669200 5398450 375.31
669250 5398450 375.17
669300 5398450 375.13
669350 5398450 375.18
669400 5398450 375.48
669450 5398450 374.95
669500 5398450 375.07
669550 5398450 374.87
669600 5398450 374.43
669650 5398450 374.27
669700 5398450 374.46
669750 5398450 374.61
669800 5398450 373.81
669850 5398450 374.26
669900 5398450 374.49
669950 5398450 374.27
660000 5398500 389.39
660050 5398500 389.41
660100 5398500 389.17
660150 5398500 389.15
660200 5398500 389.78
660250 5398500 390.06
660300 5398500 389.82
660350 5398500 389.48
660400 5398500 389.28
660450 5398500 388.98
660500 5398500 388.78
660550 5398500 388.69
660600 5398500 388.69
660650 5398500 388.82
660700 5398500 388.49
660750 5398500 388.01
660800 5398500 386.24
660850 5398500 383.59
660900 5398500 381.76
660950 5398500 381.22
661000 5398500 381.31
661050 5398500 381.07
661100 5398500 381.02
661150 5398500 380.94
661200 5398500 380.86
661250 5398500 380.85
661300 5398500 380.93
661350 5398500 380.98
661400 5398500 381.05
661450 5398500 381.09
661500 5398500 380.95
661550 5398500 380.51
661600 5398500 379.79
661650 5398500 380.98
661700 5398500 380.99
661750 5398500 380.96
661800 5398500 380.75
661850 5398500 380.40
661900 5398500 379.37
661950 5398500 380.28
662000 5398500 380.25
662050 5398500 380.32
662100 5398500 380.36
662150 5398500 380.49
662200 5398500 380.37
662250 5398500 380.42
662300 5398500 380.37
662350 5398500 380.33
662400 5398500 380.32
662450 5398500 380.40
662500 5398500 380.65
662550 5398500 380.38
662600 5398500 380.55
662650 5398500 380.65
662700 5398500 380.57
662750 5398500 380.46
662800 5398500 380.37
662850 5398500 380.41
662900 5398500 380.56
662950 5398500 380.18
663000 5398500 380.16
663050 5398500 379.88
663100 5398500 379.87
663150 5398500 379.91
663200 5398500 380.01
663250 5398500 380.05
663300 5398500 379.79
663350 5398500 379.72
663400 5398500 380.00
663450 5398500 380.33
663500 5398500 380.35
663550 5398500 380.40
663600 5398500 380.19
663650 5398500 380.03
663700 5398500 378.86
663750 5398500 378.56
663800 5398500 378.50
663850 5398500 378.35
663900 5398500 378.30
663950 5398500 378.34
664000 5398500 378.39
664050 5398500 378.35
664100 5398500 378.27
664150 5398500 378.52
664200 5398500 378.72
664250 5398500 377.96
664300 5398500 378.67
664350 5398500 377.26
664400 5398500 376.84
664450 5398500 376.92
664500 5398500 377.94
664550 5398500 377.22
664600 5398500 378.13
664650 5398500 378.39
664700 5398500 378.57
664750 5398500 379.41
664800 5398500 378.07
664850 5398500 377.96
664900 5398500 377.98
664950 5398500 378.02
665000 5398500 377.54
665050 5398500 377.28
665100 5398500 377.11
665150 5398500 377.19
665200 5398500 377.44
665250 5398500 377.43
665300 5398500 377.30
665350 5398500 376.94
665400 5398500 376.95
665450 5398500 377.21
665500 5398500 377.96
665550 5398500 377.84
665600 5398500 377.81
665650 5398500 377.74
665700 5398500 377.70
665750 5398500 377.58
665800 5398500 377.61
665850 5398500 377.67
665900 5398500 377.72
665950 5398500 377.85
666000 5398500 377.67
666050 5398500 377.28
666100 5398500 376.47
666150 5398500 377.08
666200 5398500 377.61
666250 5398500 377.64
666300 5398500 377.48
666350 5398500 377.66
666400 5398500 377.72
666450 5398500 377.42
666500 5398500 377.10
666550 5398500 377.17
666600 5398500 377.05
666650 5398500 376.54
666700 5398500 376.40
666750 5398500 376.30
666800 5398500 376.70
666850 5398500 376.66
666900 5398500 376.53
666950 5398500 376.40
667000 5398500 376.26
667050 5398500 376.12
667100 5398500 376.06
667150 5398500 375.94
667200 5398500 375.79
667250 5398500 375.54
667300 5398500 375.58
667350 5398500 375.39
667400 5398500 375.13
667450 5398500 375.18
667500 5398500 375.41
667550 5398500 375.72
667600 5398500 376.45
667650 5398500 376.62
667700 5398500 376.66
667750 5398500 376.50
667800 5398500 376.26
667850 5398500 376.13
667900 5398500 375.64
667950 5398500 375.93
668000 5398500 375.87
668050 5398500 375.79
668100 5398500 375.78
668150 5398500 375.73
668200 5398500 376.01
668250 5398500 376.05
668300 5398500 375.80
668350 5398500 375.64
668400 5398500 375.54
668450 5398500 375.59
668500 5398500 375.34
668550 5398500 374.85
668600 5398500 374.71
668650 5398500 374.67
668700 5398500 374.59
668750 5398500 374.24
668800 5398500 374.12
668850 5398500 374.34
668900 5398500 374.97
668950 5398500 375.16
669000 5398500 375.12
669050 5398500 375.28
669100 5398500 375.49
669150 5398500 375.60
669200 5398500 375.49
669250 5398500 375.39
669300 5398500 375.33
669350 5398500 375.35
669400 5398500 375.08
669450 5398500 375.00
669500 5398500 375.08
669550 5398500 374.32
669600 5398500 374.59
669650 5398500 374.83
669700 5398500 374.91
669750 5398500 374.38
669800 5398500 374.63
669850 5398500 374.48
669900 5398500 374.45
669950 5398500 374.22
660000 5398550 389.90
660050 5398550 389.87
660100 5398550 389.53
660150 5398550 389.18
660200 5398550 389.69
660250 5398550 389.92
660300 5398550 389.45
660350 5398550 389.09
660400 5398550 388.90
660450 5398550 388.78
660500 5398550 388.75
660550 5398550 388.75
660600 5398550 388.73
660650 5398550 388.75
660700 5398550 388.58
660750 5398550 388.10
660800 5398550 386.39
660850 5398550 383.66
660900 5398550 382.01
660950 5398550 381.55
661000 5398550 381.38
661050 5398550 381.26
661100 5398550 381.13
661150 5398550 381.00
661200 5398550 380.88
661250 5398550 380.86
661300 5398550 381.05
661350 5398550 380.87
661400 5398550 380.95
661450 5398550 381.02
661500 5398550 380.89
661550 5398550 381.00
661600 5398550 380.64
661650 5398550 381.00
661700 5398550 381.26
661750 5398550 381.24
661800 5398550 380.97
661850 5398550 380.61
661900 5398550 380.31
661950 5398550 379.29
662000 5398550 380.38
662050 5398550 380.34
662100 5398550 380.31
662150 5398550 380.37
662200 5398550 380.48
662250 5398550 380.62
662300 5398550 380.63
662350 5398550 380.47
662400 5398550 380.24
662450 5398550 380.18
662500 5398550 380.57
662550 5398550 380.41
662600 5398550 380.67
662650 5398550 380.81
662700 5398550 380.76
662750 5398550 380.56
662800 5398550 380.48
662850 5398550 380.36
662900 5398550 380.01
662950 5398550 380.25
663000 5398550 380.14
663050 5398550 380.14
663100 5398550 380.19
663150 5398550 379.97
663200 5398550 380.04
663250 5398550 380.08
663300 5398550 379.87
663350 5398550 379.85
663400 5398550 380.05
663450 5398550 380.25
663500 5398550 380.38
663550 5398550 380.15
663600 5398550 379.72
663650 5398550 378.79
663700 5398550 378.58
663750 5398550 378.84
663800 5398550 378.57
663850 5398550 378.40
663900 5398550 378.40
663950 5398550 378.43
664000 5398550 378.47
664050 5398550 378.38
664100 5398550 378.24
664150 5398550 378.56
664200 5398550 378.57
664250 5398550 380.24
664300 5398550 378.53
664350 5398550 376.96
664400 5398550 376.53
664450 5398550 376.58
664500 5398550 376.93
664550 5398550 376.75
664600 5398550 376.93
664650 5398550 378.00
664700 5398550 378.10
664750 5398550 378.04
664800 5398550 378.35
664850 5398550 378.04
664900 5398550 378.03
664950 5398550 377.85
665000 5398550 377.45
665050 5398550 377.70
665100 5398550 377.85
665150 5398550 377.72
665200 5398550 377.37
665250 5398550 377.07
665300 5398550 377.18
665350 5398550 377.08
665400 5398550 377.70
665450 5398550 377.87
665500 5398550 377.89
665550 5398550 377.94
665600 5398550 377.70
665650 5398550 377.51
665700 5398550 377.56
665750 5398550 377.87
665800 5398550 377.68
665850 5398550 377.55
665900 5398550 377.53
665950 5398550 377.73
666000 5398550 377.86
666050 5398550 377.37
666100 5398550 376.25
666150 5398550 377.23
666200 5398550 377.85
666250 5398550 377.88
666300 5398550 377.76
666350 5398550 377.62
666400 5398550 377.18
666450 5398550 377.30
666500 5398550 376.86
666550 5398550 376.84
666600 5398550 376.94
666650 5398550 376.72
666700 5398550 376.64
666750 5398550 376.44
666800 5398550 376.65
666850 5398550 376.68
666900 5398550 376.49
666950 5398550 376.38
667000 5398550 376.18
667050 5398550 376.06
667100 5398550 375.88
667150 5398550 375.70
667200 5398550 375.45
667250 5398550 375.08
667300 5398550 374.88
667350 5398550 374.78
667400 5398550 374.78
667450 5398550 374.79
667500 5398550 374.82
667550 5398550 374.71
667600 5398550 374.87
667650 5398550 375.74
667700 5398550 376.09
667750 5398550 376.19
667800 5398550 376.14
667850 5398550 376.02
667900 5398550 375.88
667950 5398550 375.79
668000 5398550 375.73
668050 5398550 375.72
668100 5398550 375.66
668150 5398550 375.48
668200 5398550 378.88
668250 5398550 375.26
668300 5398550 374.80
668350 5398550 374.59
668400 5398550 375.49
668450 5398550 375.67
668500 5398550 375.63
668550 5398550 375.27
668600 5398550 374.89
668650 5398550 374.72
668700 5398550 374.28
668750 5398550 374.21
668800 5398550 373.90
668850 5398550 374.04
668900 5398550 374.35
668950 5398550 375.28
669000 5398550 375.23
669050 5398550 375.54
669100 5398550 375.58
669150 5398550 375.46
669200 5398550 375.32
669250 5398550 375.26
669300 5398550 375.22
669350 5398550 375.34
669400 5398550 375.11
669450 5398550 374.96
669500 5398550 374.89
669550 5398550 374.63
669600 5398550 374.94
669650 5398550 374.92
669700 5398550 374.90
669750 5398550 374.80
669800 5398550 374.56
669850 5398550 374.49
669900 5398550 374.14
669950 5398550 373.94
660000 5398600 390.40
660050 5398600 390.43
660100 5398600 389.79
660150 5398600 389.40
660200 5398600 389.71
660250 5398600 390.22
660300 5398600 389.83
660350 5398600 390.13
660400 5398600 389.39
660450 5398600 389.30
660500 5398600 389.25
660550 5398600 389.11
660600 5398600 388.85
660650 5398600 388.74
660700 5398600 388.65
660750 5398600 388.16
660800 5398600 386.26
660850 5398600 383.57
660900 5398600 381.99
660950 5398600 381.52
661000 5398600 381.56
661050 5398600 381.36
661100 5398600 381.28
661150 5398600 381.23
661200 5398600 381.15
661250 5398600 381.13
661300 5398600 381.22
661350 5398600 380.93
661400 5398600 380.99
661450 5398600 381.01
661500 5398600 380.95
661550 5398600 380.73
661600 5398600 381.28
661650 5398600 381.36
661700 5398600 381.44
661750 5398600 381.27
661800 5398600 381.17
661850 5398600 380.86
661900 5398600 380.62
661950 5398600 380.46
662000 5398600 380.44
662050 5398600 380.50
662100 5398600 380.41
662150 5398600 380.62
662200 5398600 380.69
662250 5398600 380.75
662300 5398600 380.52
662350 5398600 380.33
662400 5398600 380.09
662450 5398600 380.09
662500 5398600 380.33
662550 5398600 380.51
662600 5398600 380.69
662650 5398600 380.62
662700 5398600 380.59
662750 5398600 380.63
662800 5398600 380.46
662850 5398600 380.10
662900 5398600 379.80
662950 5398600 379.80
663000 5398600 380.06
663050 5398600 380.17
663100 5398600 380.12
663150 5398600 380.09
663200 5398600 380.02
663250 5398600 379.98
663300 5398600 379.90
663350 5398600 379.71
663400 5398600 379.98
663450 5398600 379.91
663500 5398600 379.59
663550 5398600 379.06
663600 5398600 379.20
663650 5398600 378.67
663700 5398600 378.60
663750 5398600 378.58
663800 5398600 378.55
663850 5398600 378.50
663900 5398600 378.47
663950 5398600 378.31
664000 5398600 378.45
664050 5398600 378.41
664100 5398600 378.37
664150 5398600 378.53
664200 5398600 378.62
664250 5398600 378.41
664300 5398600 378.61
664350 5398600 377.02
664400 5398600 376.55
664450 5398600 376.55
664500 5398600 376.64
664550 5398600 376.60
664600 5398600 376.87
664650 5398600 377.89
664700 5398600 377.99
664750 5398600 377.83
664800 5398600 377.90
664850 5398600 378.13
664900 5398600 378.03
664950 5398600 377.80
665000 5398600 377.55
665050 5398600 377.91
665100 5398600 377.97
665150 5398600 377.76
665200 5398600 377.69
665250 5398600 377.25
665300 5398600 377.08
665350 5398600 378.07
665400 5398600 377.85
665450 5398600 377.88
665500 5398600 377.75
665550 5398600 377.69
665600 5398600 377.64
665650 5398600 377.35
665700 5398600 377.55
665750 5398600 377.40
665800 5398600 377.46
665850 5398600 377.43
665900 5398600 377.67
665950 5398600 377.63
666000 5398600 377.91
666050 5398600 377.34
666100 5398600 376.81
666150 5398600 377.45
666200 5398600 378.22
666250 5398600 378.05
666300 5398600 377.63
666350 5398600 377.38
666400 5398600 377.44
666450 5398600 377.12
666500 5398600 376.74
666550 5398600 376.51
666600 5398600 376.56
666650 5398600 376.71
666700 5398600 376.67
666750 5398600 376.70
666800 5398600 376.78
666850 5398600 376.77
666900 5398600 376.54
666950 5398600 376.54
667000 5398600 376.30
667050 5398600 376.10
667100 5398600 375.80
667150 5398600 375.65
667200 5398600 375.07
667250 5398600 374.92
667300 5398600 374.90
667350 5398600 375.07
667400 5398600 375.16
667450 5398600 375.08
667500 5398600 374.83
667550 5398600 374.60
667600 5398600 374.52
667650 5398600 374.60
667700 5398600 374.88
667750 5398600 375.80
667800 5398600 376.05
667850 5398600 375.98
667900 5398600 375.93
667950 5398600 375.93
668000 5398600 375.81
668050 5398600 375.59
668100 5398600 374.97
668150 5398600 375.68
668200 5398600 376.62
668250 5398600 376.00
668300 5398600 375.48
668350 5398600 375.23
668400 5398600 374.59
668450 5398600 375.60
668500 5398600 375.59
668550 5398600 375.32
668600 5398600 375.16
668650 5398600 374.89
668700 5398600 374.80
668750 5398600 374.51
668800 5398600 374.29
668850 5398600 373.89
668900 5398600 374.42
668950 5398600 375.27
669000 5398600 375.14
669050 5398600 375.37
669100 5398600 375.36
669150 5398600 375.26
669200 5398600 375.34
669250 5398600 375.24
669300 5398600 375.23
669350 5398600 375.42
669400 5398600 375.12
669450 5398600 375.07
669500 5398600 374.69
669550 5398600 374.71
669600 5398600 374.78
669650 5398600 374.66
669700 5398600 374.81
669750 5398600 374.83
669800 5398600 374.42
669850 5398600 374.40
669900 5398600 373.98
669950 5398600 373.88
660000 5398650 390.94
660050 5398650 391.11
660100 5398650 390.45
660150 5398650 389.57
660200 5398650 389.98
660250 5398650 390.55
660300 5398650 390.67
660350 5398650 390.72
660400 5398650 390.64
660450 5398650 389.84
660500 5398650 389.49
660550 5398650 389.31
660600 5398650 389.09
660650 5398650 389.02
660700 5398650 389.01
660750 5398650 388.52
660800 5398650 386.40
660850 5398650 383.78
660900 5398650 382.39
660950 5398650 381.81
661000 5398650 381.71
661050 5398650 381.56
661100 5398650 381.42
661150 5398650 381.32
661200 5398650 381.19
661250 5398650 381.21
661300 5398650 381.36
661350 5398650 381.04
661400 5398650 380.89
661450 5398650 380.87
661500 5398650 380.72
661550 5398650 380.51
661600 5398650 380.63
661650 5398650 381.38
661700 5398650 381.24
661750 5398650 381.07
661800 5398650 380.98
661850 5398650 380.76
661900 5398650 380.62
661950 5398650 380.56
662000 5398650 380.54
662050 5398650 380.61
662100 5398650 380.68
662150 5398650 380.60
662200 5398650 380.67
662250 5398650 380.53
662300 5398650 380.22
662350 5398650 380.16
662400 5398650 380.33
662450 5398650 380.30
662500 5398650 380.47
662550 5398650 380.65
662600 5398650 380.53
662650 5398650 380.47
662700 5398650 380.36
662750 5398650 380.31
662800 5398650 380.24
662850 5398650 379.96
662900 5398650 379.83
662950 5398650 380.02
663000 5398650 380.11
663050 5398650 380.16
663100 5398650 380.51
663150 5398650 380.42
663200 5398650 380.20
663250 5398650 380.04
663300 5398650 380.30
663350 5398650 379.78
663400 5398650 379.68
663450 5398650 379.38
663500 5398650 379.35
663550 5398650 379.17
663600 5398650 379.04
663650 5398650 378.79
663700 5398650 378.63
663750 5398650 378.65
663800 5398650 378.50
663850 5398650 378.44
663900 5398650 378.27
663950 5398650 377.75
664000 5398650 378.17
664050 5398650 378.19
664100 5398650 377.77
664150 5398650 378.48
664200 5398650 378.38
664250 5398650 377.84
664300 5398650 378.26
664350 5398650 377.67
664400 5398650 376.69
664450 5398650 376.63
664500 5398650 376.78
664550 5398650 376.85
664600 5398650 377.03
664650 5398650 377.80
664700 5398650 377.78
664750 5398650 377.85
664800 5398650 377.98
664850 5398650 377.80
664900 5398650 378.07
664950 5398650 377.53
665000 5398650 377.46
665050 5398650 377.96
665100 5398650 378.05
665150 5398650 377.82
665200 5398650 377.44
665250 5398650 377.02
665300 5398650 377.73
665350 5398650 378.02
665400 5398650 377.79
665450 5398650 377.61
665500 5398650 377.49
665550 5398650 377.42
665600 5398650 377.76
665650 5398650 377.34
665700 5398650 377.24
665750 5398650 377.27
665800 5398650 377.02
665850 5398650 377.54
665900 5398650 377.52
665950 5398650 377.84
666000 5398650 377.67
666050 5398650 377.34
666100 5398650 377.01
666150 5398650 377.53
666200 5398650 377.83
666250 5398650 377.77
666300 5398650 377.99
666350 5398650 377.52
666400 5398650 377.22
666450 5398650 376.91
666500 5398650 376.47
666550 5398650 376.41
666600 5398650 376.40
666650 5398650 376.34
666700 5398650 376.08
666750 5398650 376.08
666800 5398650 376.57
666850 5398650 376.48
666900 5398650 376.31
666950 5398650 376.19
667000 5398650 377.48
667050 5398650 375.04
667100 5398650 374.87
667150 5398650 375.16
667200 5398650 375.02
667250 5398650 375.11
667300 5398650 375.10
667350 5398650 375.08
667400 5398650 375.17
667450 5398650 374.97
667500 5398650 374.84
667550 5398650 374.76
667600 5398650 374.58
667650 5398650 374.44
667700 5398650 374.46
667750 5398650 374.73
667800 5398650 375.79
667850 5398650 376.07
667900 5398650 376.10
667950 5398650 376.03
668000 5398650 375.99
668050 5398650 375.69
668100 5398650 374.88
668150 5398650 375.76
668200 5398650 376.71
668250 5398650 375.81
668300 5398650 375.65
668350 5398650 375.44
668400 5398650 374.81
668450 5398650 375.52
668500 5398650 375.63
668550 5398650 375.33
668600 5398650 375.09
668650 5398650 374.60
668700 5398650 374.55
668750 5398650 374.85
668800 5398650 374.66
668850 5398650 374.11
668900 5398650 374.89
668950 5398650 375.38
669000 5398650 375.28
669050 5398650 375.01
669100 5398650 374.95
669150 5398650 375.03
669200 5398650 375.11
669250 5398650 375.28
669300 5398650 375.32
669350 5398650 375.54
669400 5398650 375.28
669450 5398650 375.05
669500 5398650 375.18
669550 5398650 374.19
669600 5398650 374.08
669650 5398650 374.57
669700 5398650 374.39
669750 5398650 374.33
669800 5398650 374.65
669850 5398650 374.21
669900 5398650 373.92
669950 5398650 373.77
660000 5398700 391.28
660050 5398700 390.94
660100 5398700 390.07
660150 5398700 389.70
660200 5398700 389.94
660250 5398700 390.24
660300 5398700 390.78
660350 5398700 391.10
660400 5398700 390.70
660450 5398700 390.44
660500 5398700 390.24
660550 5398700 390.20
660600 5398700 389.99
660650 5398700 389.88
660700 5398700 389.60
660750 5398700 388.61
660800 5398700 386.32
660850 5398700 383.95
660900 5398700 382.67
660950 5398700 382.00
661000 5398700 381.60
661050 5398700 381.38
661100 5398700 381.24
661150 5398700 381.24
661200 5398700 381.16
661250 5398700 381.12
661300 5398700 381.21
661350 5398700 381.09
661400 5398700 380.98
661450 5398700 380.77
661500 5398700 380.57
661550 5398700 380.40
661600 5398700 380.45
661650 5398700 380.73
661700 5398700 380.84
661750 5398700 380.97
661800 5398700 380.72
661850 5398700 380.54
661900 5398700 380.46
661950 5398700 380.51
662000 5398700 380.57
662050 5398700 380.60
662100 5398700 380.57
662150 5398700 380.52
662200 5398700 380.42
662250 5398700 380.21
662300 5398700 380.19
662350 5398700 380.39
662400 5398700 380.70
662450 5398700 380.80
662500 5398700 380.65
662550 5398700 380.59
662600 5398700 380.42
662650 5398700 380.42
662700 5398700 380.29
662750 5398700 380.17
662800 5398700 380.12
662850 5398700 379.89
662900 5398700 380.02
662950 5398700 380.12
663000 5398700 380.20
663050 5398700 380.21
663100 5398700 380.45
663150 5398700 380.54
663200 5398700 380.62
663250 5398700 380.08
663300 5398700 379.88
663350 5398700 379.51
663400 5398700 379.23
663450 5398700 379.18
663500 5398700 378.95
663550 5398700 378.70
663600 5398700 379.02
663650 5398700 378.61
663700 5398700 378.39
663750 5398700 378.17
663800 5398700 377.84
663850 5398700 377.64
663900 5398700 377.49
663950 5398700 377.48
664000 5398700 377.65
664050 5398700 377.60
664100 5398700 377.81
664150 5398700 377.77
664200 5398700 377.56
664250 5398700 377.69
664300 5398700 377.00
664350 5398700 377.22
664400 5398700 377.72
664450 5398700 376.93
664500 5398700 377.65
664550 5398700 377.80
664600 5398700 377.69
664650 5398700 377.63
664700 5398700 377.93
664750 5398700 378.02
664800 5398700 378.19
664850 5398700 377.92
664900 5398700 378.03
664950 5398700 377.47
665000 5398700 377.46
665050 5398700 378.01
665100 5398700 378.07
665150 5398700 377.90
665200 5398700 376.97
665250 5398700 377.26
665300 5398700 378.09
665350 5398700 377.94
665400 5398700 377.67
665450 5398700 377.57
665500 5398700 377.63
665550 5398700 377.33
665600 5398700 377.41
665650 5398700 377.03
665700 5398700 377.29
665750 5398700 377.10
665800 5398700 377.10
665850 5398700 377.28
665900 5398700 377.45
665950 5398700 377.79
666000 5398700 377.45
666050 5398700 376.80
666100 5398700 377.18
666150 5398700 377.67
666200 5398700 377.53
666250 5398700 377.51
666300 5398700 377.56
666350 5398700 377.50
666400 5398700 377.16
666450 5398700 376.55
666500 5398700 376.40
666550 5398700 376.43
666600 5398700 376.35
666650 5398700 376.42
666700 5398700 376.30
666750 5398700 375.98
666800 5398700 376.05
666850 5398700 376.44
666900 5398700 376.25
666950 5398700 376.14
667000 5398700 375.08
667050 5398700 374.86
667100 5398700 375.12
667150 5398700 375.46
667200 5398700 375.19
667250 5398700 375.14
667300 5398700 375.15
667350 5398700 375.30
667400 5398700 375.28
667450 5398700 375.22
667500 5398700 375.12
667550 5398700 375.20
667600 5398700 375.02
667650 5398700 374.65
667700 5398700 374.48
667750 5398700 374.51
667800 5398700 374.85
667850 5398700 375.75
667900 5398700 376.01
667950 5398700 376.03
668000 5398700 376.00
668050 5398700 375.47
668100 5398700 374.84
668150 5398700 375.80
668200 5398700 376.07
668250 5398700 375.72
668300 5398700 375.60
668350 5398700 375.06
668400 5398700 375.01
668450 5398700 375.49
668500 5398700 375.55
668550 5398700 375.33
668600 5398700 374.72
668650 5398700 375.25
668700 5398700 375.26
668750 5398700 375.04
668800 5398700 374.26
668850 5398700 375.04
668900 5398700 375.24
668950 5398700 375.38
669000 5398700 375.31
669050 5398700 375.09
669100 5398700 374.94
669150 5398700 375.08
669200 5398700 375.19
669250 5398700 375.17
669300 5398700 375.34
669350 5398700 375.38
669400 5398700 375.21
669450 5398700 375.06
669500 5398700 374.43
669550 5398700 374.33
669600 5398700 374.57
669650 5398700 374.49
669700 5398700 374.23
669750 5398700 374.11
669800 5398700 374.06
669850 5398700 373.87
669900 5398700 373.77
669950 5398700 373.70
660000 5398750 390.97
660050 5398750 390.51
660100 5398750 389.94
660150 5398750 389.49
660200 5398750 389.54
660250 5398750 389.77
660300 5398750 389.72
660350 5398750 390.21
660400 5398750 390.47
660450 5398750 390.33
660500 5398750 390.36
660550 5398750 390.17
660600 5398750 389.80
660650 5398750 389.30
660700 5398750 388.75
660750 5398750 387.58
660800 5398750 385.46
660850 5398750 383.18
660900 5398750 381.99
660950 5398750 381.65
661000 5398750 381.51
661050 5398750 380.99
661100 5398750 380.83
661150 5398750 380.69
661200 5398750 380.55
661250 5398750 380.87
661300 5398750 381.06
661350 5398750 380.90
661400 5398750 380.58
661450 5398750 380.63
661500 5398750 380.52
661550 5398750 380.52
661600 5398750 380.74
661650 5398750 380.61
661700 5398750 380.60
661750 5398750 380.65
661800 5398750 380.74
661850 5398750 380.63
661900 5398750 380.65
661950 5398750 380.70
662000 5398750 380.71
662050 5398750 380.75
662100 5398750 380.82
662150 5398750 380.71
662200 5398750 380.26
662250 5398750 380.12
662300 5398750 380.23
662350 5398750 380.59
662400 5398750 380.79
662450 5398750 380.97
662500 5398750 380.56
662550 5398750 380.48
662600 5398750 380.41
662650 5398750 380.28
662700 5398750 380.29
662750 5398750 380.14
662800 5398750 380.01
662850 5398750 380.00
662900 5398750 380.22
662950 5398750 380.29
663000 5398750 380.32
663050 5398750 380.33
663100 5398750 380.81
663150 5398750 380.84
663200 5398750 380.39
663250 5398750 379.83
663300 5398750 379.39
663350 5398750 379.00
663400 5398750 378.88
663450 5398750 378.83
663500 5398750 378.84
663550 5398750 378.45
663600 5398750 378.65
663650 5398750 378.27
663700 5398750 377.69
663750 5398750 377.71
663800 5398750 377.74
663850 5398750 377.27
663900 5398750 377.66
663950 5398750 377.51
664000 5398750 377.61
664050 5398750 377.53
664100 5398750 377.54
664150 5398750 377.61
664200 5398750 377.68
664250 5398750 377.53
664300 5398750 377.37
664350 5398750 376.99
664400 5398750 377.54
664450 5398750 377.69
664500 5398750 377.99
664550 5398750 377.89
664600 5398750 377.85
664650 5398750 377.90
664700 5398750 378.01
664750 5398750 378.03
664800 5398750 378.16
664850 5398750 377.91
664900 5398750 377.87
664950 5398750 377.57
665000 5398750 377.54
665050 5398750 377.79
665100 5398750 377.55
665150 5398750 377.20
665200 5398750 377.09
665250 5398750 377.51
665300 5398750 377.95
665350 5398750 377.91
665400 5398750 377.78
665450 5398750 377.54
665500 5398750 377.34
665550 5398750 377.22
665600 5398750 377.43
665650 5398750 377.30
665700 5398750 376.94
665750 5398750 377.00
665800 5398750 376.96
665850 5398750 377.18
665900 5398750 377.79
665950 5398750 377.70
666000 5398750 377.24
666050 5398750 376.75
666100 5398750 377.58
666150 5398750 377.52
666200 5398750 377.52
666250 5398750 377.31
666300 5398750 377.18
666350 5398750 377.24
666400 5398750 376.97
666450 5398750 376.41
666500 5398750 376.44
666550 5398750 376.47
666600 5398750 376.36
666650 5398750 376.28
666700 5398750 376.27
666750 5398750 376.15
666800 5398750 375.82
666850 5398750 376.07
666900 5398750 376.35
666950 5398750 376.00
667000 5398750 374.80
667050 5398750 375.34
667100 5398750 375.37
667150 5398750 375.52
667200 5398750 375.31
667250 5398750 375.46
667300 5398750 375.48
667350 5398750 375.45
667400 5398750 375.28
667450 5398750 375.28
667500 5398750 375.30
667550 5398750 375.23
667600 5398750 375.30
667650 5398750 375.29
667700 5398750 375.09
667750 5398750 374.82
667800 5398750 374.96
667850 5398750 375.34
667900 5398750 375.90
667950 5398750 376.01
668000 5398750 375.94
668050 5398750 375.36
668100 5398750 375.03
668150 5398750 375.58
668200 5398750 375.79
668250 5398750 375.32
668300 5398750 375.31
668350 5398750 374.79
668400 5398750 375.41
668450 5398750 375.45
668500 5398750 375.28
668550 5398750 375.27
668600 5398750 375.00
668650 5398750 375.29
668700 5398750 375.12
668750 5398750 375.09
668800 5398750 374.93
668850 5398750 374.22
668900 5398750 375.14
668950 5398750 375.34
669000 5398750 375.10
669050 5398750 374.88
669100 5398750 374.76
669150 5398750 374.71
669200 5398750 374.62
669250 5398750 374.79
669300 5398750 375.00
669350 5398750 375.01
669400 5398750 374.79
669450 5398750 374.00
669500 5398750 374.57
669550 5398750 374.81
669600 5398750 374.44
669650 5398750 374.33
669700 5398750 374.36
669750 5398750 374.43
669800 5398750 374.09
669850 5398750 373.97
669900 5398750 373.90
669950 5398750 373.76
660000 5398800 390.42
660050 5398800 390.19
660100 5398800 390.04
660150 5398800 389.42
660200 5398800 389.14
660250 5398800 388.81
660300 5398800 389.30
660350 5398800 389.53
660400 5398800 389.63
660450 5398800 389.47
660500 5398800 389.32
660550 5398800 389.04
660600 5398800 388.72
660650 5398800 388.40
660700 5398800 388.10
660750 5398800 386.99
660800 5398800 385.09
660850 5398800 382.73
660900 5398800 381.60
660950 5398800 381.14
661000 5398800 380.75
661050 5398800 380.52
661100 5398800 380.41
661150 5398800 380.38
661200 5398800 380.75
661250 5398800 381.00
661300 5398800 381.01
661350 5398800 380.73
661400 5398800 380.69
661450 5398800 380.81
661500 5398800 380.55
661550 5398800 380.49
661600 5398800 380.88
661650 5398800 380.66
661700 5398800 380.64
661750 5398800 380.80
661800 5398800 380.89
661850 5398800 381.09
661900 5398800 381.07
661950 5398800 381.13
662000 5398800 380.94
662050 5398800 381.03
662100 5398800 381.16
662150 5398800 380.65
662200 5398800 380.30
662250 5398800 380.12
662300 5398800 380.31
662350 5398800 380.58
662400 5398800 380.77
662450 5398800 380.64
662500 5398800 380.48
662550 5398800 380.41
662600 5398800 380.39
662650 5398800 380.32
662700 5398800 380.38
662750 5398800 380.13
662800 5398800 379.98
662850 5398800 380.05
662900 5398800 380.28
662950 5398800 380.49
663000 5398800 380.48
663050 5398800 380.51
663100 5398800 380.86
663150 5398800 380.38
663200 5398800 379.82
663250 5398800 379.22
663300 5398800 379.06
663350 5398800 378.82
663400 5398800 378.67
663450 5398800 378.84
663500 5398800 378.64
663550 5398800 378.62
663600 5398800 378.59
663650 5398800 377.94
663700 5398800 377.70
663750 5398800 377.70
663800 5398800 377.71
663850 5398800 377.77
663900 5398800 377.56
663950 5398800 377.71
664000 5398800 377.43
664050 5398800 377.05
664100 5398800 377.93
664150 5398800 377.56
664200 5398800 377.41
664250 5398800 377.35
664300 5398800 377.36
664350 5398800 377.40
664400 5398800 377.50
664450 5398800 377.56
664500 5398800 377.57
664550 5398800 377.75
664600 5398800 377.92
664650 5398800 378.17
664700 5398800 377.92
664750 5398800 377.95
664800 5398800 378.14
664850 5398800 377.94
664900 5398800 377.98
664950 5398800 378.45
665000 5398800 377.62
665050 5398800 377.50
665100 5398800 377.39
665150 5398800 377.42
665200 5398800 377.11
665250 5398800 377.58
665300 5398800 377.93
665350 5398800 377.85
665400 5398800 377.61
665450 5398800 377.51
665500 5398800 377.24
665550 5398800 377.18
665600 5398800 377.37
665650 5398800 379.60
665700 5398800 377.22
665750 5398800 377.75
665800 5398800 376.83
665850 5398800 377.15
665900 5398800 377.63
665950 5398800 377.14
666000 5398800 377.32
666050 5398800 377.08
666100 5398800 377.46
666150 5398800 377.42
666200 5398800 377.29
666250 5398800 377.11
666300 5398800 376.89
666350 5398800 376.82
666400 5398800 377.06
666450 5398800 376.51
666500 5398800 376.33
666550 5398800 376.65
666600 5398800 376.49
666650 5398800 376.38
666700 5398800 376.42
666750 5398800 376.28
666800 5398800 376.11
666850 5398800 375.67
666900 5398800 376.01
666950 5398800 375.52
667000 5398800 374.97
667050 5398800 375.75
667100 5398800 375.74
667150 5398800 375.65
667200 5398800 375.73
667250 5398800 375.92
667300 5398800 375.91
667350 5398800 375.17
667400 5398800 374.69
667450 5398800 375.57
667500 5398800 376.19
667550 5398800 376.48
667600 5398800 376.44
667650 5398800 376.38
667700 5398800 376.31
667750 5398800 376.26
667800 5398800 376.21
667850 5398800 376.08
667900 5398800 376.13
667950 5398800 376.26
668000 5398800 376.04
668050 5398800 375.47
668100 5398800 374.96
668150 5398800 374.85
668200 5398800 376.04
668250 5398800 374.55
668300 5398800 374.37
668350 5398800 374.69
668400 5398800 375.41
668450 5398800 375.54
668500 5398800 375.45
668550 5398800 375.38
668600 5398800 375.23
668650 5398800 375.33
668700 5398800 375.09
668750 5398800 374.83
668800 5398800 374.99
668850 5398800 374.61
668900 5398800 375.09
668950 5398800 375.22
669000 5398800 375.11
669050 5398800 375.04
669100 5398800 374.94
669150 5398800 374.80
669200 5398800 374.78
669250 5398800 374.60
669300 5398800 374.50
669350 5398800 374.05
669400 5398800 374.38
669450 5398800 373.90
669500 5398800 374.48
669550 5398800 374.49
669600 5398800 374.67
669650 5398800 374.45
669700 5398800 374.40
669750 5398800 374.24
669800 5398800 374.18
669850 5398800 374.22
669900 5398800 374.27
669950 5398800 374.02
660000 5398850 389.94
660050 5398850 389.96
660100 5398850 389.72
660150 5398850 389.30
660200 5398850 388.99
660250 5398850 389.04
660300 5398850 388.34
660350 5398850 388.23
660400 5398850 388.57
660450 5398850 388.56
660500 5398850 388.54
660550 5398850 388.46
660600 5398850 388.25
660650 5398850 387.96
660700 5398850 387.75
660750 5398850 387.01
660800 5398850 385.11
660850 5398850 382.63
660900 5398850 381.57
660950 5398850 380.82
661000 5398850 380.66
661050 5398850 381.33
661100 5398850 380.89
661150 5398850 380.94
661200 5398850 381.03
661250 5398850 381.14
661300 5398850 380.77
661350 5398850 380.86
661400 5398850 380.80
661450 5398850 380.91
661500 5398850 380.88
661550 5398850 380.57
661600 5398850 380.89
661650 5398850 380.80
661700 5398850 381.02
661750 5398850 381.10
661800 5398850 381.08
661850 5398850 381.22
661900 5398850 381.65
661950 5398850 381.29
662000 5398850 381.23
662050 5398850 381.11
662100 5398850 380.92
662150 5398850 380.67
662200 5398850 380.38
662250 5398850 380.26
662300 5398850 380.40
662350 5398850 380.53
662400 5398850 380.65
662450 5398850 380.79
662500 5398850 380.60
662550 5398850 380.44
662600 5398850 380.43
662650 5398850 380.35
662700 5398850 380.28
662750 5398850 380.10
662800 5398850 379.98
662850 5398850 380.47
662900 5398850 380.41
662950 5398850 380.59
663000 5398850 380.83
663050 5398850 380.83
663100 5398850 380.39
663150 5398850 379.94
663200 5398850 379.31
663250 5398850 379.01
663300 5398850 378.56
663350 5398850 378.45
663400 5398850 378.40
663450 5398850 378.57
663500 5398850 378.56
663550 5398850 378.50
663600 5398850 377.91
663650 5398850 377.75
663700 5398850 378.06
663750 5398850 377.87
663800 5398850 377.89
663850 5398850 377.94
663900 5398850 377.76
663950 5398850 377.05
664000 5398850 377.03
664050 5398850 377.54
664100 5398850 377.54
664150 5398850 377.74
664200 5398850 377.52
664250 5398850 377.40
664300 5398850 377.40
664350 5398850 377.40
664400 5398850 377.34
664450 5398850 377.46
664500 5398850 377.64
664550 5398850 377.42
664600 5398850 377.64
664650 5398850 377.94
664700 5398850 377.94
664750 5398850 377.88
664800 5398850 378.20
664850 5398850 377.91
664900 5398850 378.04
664950 5398850 379.04
665000 5398850 377.93
665050 5398850 377.41
665100 5398850 377.30
665150 5398850 377.45
665200 5398850 377.21
665250 5398850 377.93
665300 5398850 378.01
665350 5398850 377.80
665400 5398850 377.58
665450 5398850 377.28
665500 5398850 377.43
665550 5398850 377.10
665600 5398850 377.23
665650 5398850 377.90
665700 5398850 377.61
665750 5398850 376.75
665800 5398850 376.87
665850 5398850 377.30
665900 5398850 377.07
665950 5398850 377.00
666000 5398850 376.69
666050 5398850 377.26
666100 5398850 377.38
666150 5398850 376.83
666200 5398850 376.48
666250 5398850 376.39
666300 5398850 376.37
666350 5398850 376.46
666400 5398850 376.45
666450 5398850 376.90
666500 5398850 376.72
666550 5398850 376.92
666600 5398850 376.65
666650 5398850 376.46
666700 5398850 376.66
666750 5398850 376.67
666800 5398850 376.12
666850 5398850 375.88
666900 5398850 375.50
666950 5398850 376.31
667000 5398850 376.83
667050 5398850 376.59
667100 5398850 375.92
667150 5398850 375.78
667200 5398850 375.76
667250 5398850 375.83
667300 5398850 375.84
667350 5398850 375.64
667400 5398850 375.53
667450 5398850 375.61
667500 5398850 375.54
667550 5398850 375.56
667600 5398850 375.43
667650 5398850 375.33
667700 5398850 375.45
667750 5398850 375.38
667800 5398850 375.08
667850 5398850 375.23
667900 5398850 375.71
667950 5398850 376.15
668000 5398850 376.04
668050 5398850 375.96
668100 5398850 375.11
668150 5398850 375.82
668200 5398850 375.81
668250 5398850 375.32
668300 5398850 375.42
668350 5398850 374.66
668400 5398850 375.63
668450 5398850 375.67
668500 5398850 375.32
668550 5398850 375.23
668600 5398850 374.96
668650 5398850 375.10
668700 5398850 374.92
668750 5398850 374.97
668800 5398850 374.85
668850 5398850 374.88
668900 5398850 374.69
668950 5398850 375.13
669000 5398850 375.01
669050 5398850 375.20
669100 5398850 375.51
669150 5398850 375.47
669200 5398850 375.08
669250 5398850 375.01
669300 5398850 375.08
669350 5398850 374.89
669400 5398850 374.29
669450 5398850 373.70
669500 5398850 373.51
669550 5398850 373.56
669600 5398850 374.03
669650 5398850 374.73
669700 5398850 374.83
669750 5398850 374.86
669800 5398850 374.72
669850 5398850 373.47
669900 5398850 374.53
669950 5398850 374.53
660000 5398900 389.64
660050 5398900 389.58
660100 5398900 389.32
660150 5398900 389.44
660200 5398900 389.29
660250 5398900 388.65
660300 5398900 387.57
660350 5398900 387.29
660400 5398900 387.41
660450 5398900 387.87
660500 5398900 387.99
660550 5398900 388.05
660600 5398900 387.93
660650 5398900 387.67
660700 5398900 387.14
660750 5398900 386.00
660800 5398900 384.08
660850 5398900 382.23
660900 5398900 381.47
660950 5398900 381.36
661000 5398900 380.91
661050 5398900 381.21
661100 5398900 381.06
661150 5398900 381.06
661200 5398900 381.04
661250 5398900 380.97
661300 5398900 380.77
661350 5398900 380.85
661400 5398900 380.85
661450 5398900 381.03
661500 5398900 380.85
661550 5398900 380.73
661600 5398900 380.58
661650 5398900 381.28
661700 5398900 381.31
661750 5398900 381.22
661800 5398900 381.17
661850 5398900 381.27
661900 5398900 381.14
661950 5398900 381.11
662000 5398900 381.31
662050 5398900 380.99
662100 5398900 380.90
662150 5398900 380.82
662200 5398900 380.45
662250 5398900 380.49
662300 5398900 380.56
662350 5398900 380.57
662400 5398900 380.64
662450 5398900 380.78
662500 5398900 380.65
662550 5398900 380.61
662600 5398900 380.56
662650 5398900 380.42
662700 5398900 380.26
662750 5398900 380.31
662800 5398900 380.04
662850 5398900 380.36
662900 5398900 380.74
662950 5398900 380.83
663000 5398900 380.90
663050 5398900 380.43
663100 5398900 379.66
663150 5398900 379.24
663200 5398900 378.96
663250 5398900 378.60
663300 5398900 378.45
663350 5398900 378.26
663400 5398900 378.22
663450 5398900 377.94
663500 5398900 377.84
663550 5398900 377.79
663600 5398900 377.77
663650 5398900 377.88
663700 5398900 377.92
663750 5398900 377.92
663800 5398900 377.87
663850 5398900 377.60
663900 5398900 377.49
663950 5398900 377.47
664000 5398900 377.58
664050 5398900 377.80
664100 5398900 378.02
664150 5398900 378.06
664200 5398900 377.83
664250 5398900 377.72
664300 5398900 377.57
664350 5398900 377.49
664400 5398900 377.34
664450 5398900 376.82
664500 5398900 377.29
664550 5398900 377.37
664600 5398900 377.31
664650 5398900 377.78
664700 5398900 377.84
664750 5398900 377.91
664800 5398900 378.12
664850 5398900 378.03
664900 5398900 378.08
664950 5398900 378.87
665000 5398900 378.23
665050 5398900 377.24
665100 5398900 377.14
665150 5398900 377.49
665200 5398900 377.54
665250 5398900 378.06
665300 5398900 377.90
665350 5398900 377.57
665400 5398900 377.40
665450 5398900 377.28
665500 5398900 377.40
665550 5398900 377.44
665600 5398900 377.44
665650 5398900 377.97
665700 5398900 380.66
665750 5398900 377.35
665800 5398900 376.71
665850 5398900 377.29
665900 5398900 376.80
665950 5398900 376.88
666000 5398900 376.48
666050 5398900 376.64
666100 5398900 377.91
666150 5398900 378.09
666200 5398900 377.83
666250 5398900 377.84
666300 5398900 377.78
666350 5398900 377.74
666400 5398900 377.82
666450 5398900 377.57
666500 5398900 377.60
666550 5398900 377.54
666600 5398900 377.35
666650 5398900 376.78
666700 5398900 376.68
666750 5398900 376.85
666800 5398900 376.23
666850 5398900 376.15
666900 5398900 375.88
666950 5398900 375.75
667000 5398900 376.14
667050 5398900 375.97
667100 5398900 375.63
667150 5398900 375.32
667200 5398900 375.64
667250 5398900 375.60
667300 5398900 375.52
667350 5398900 375.16
667400 5398900 375.73
667450 5398900 375.61
667500 5398900 375.39
667550 5398900 375.19
667600 5398900 375.15
667650 5398900 375.09
667700 5398900 374.99
667750 5398900 375.04
667800 5398900 375.03
667850 5398900 375.14
667900 5398900 375.84
667950 5398900 376.12
668000 5398900 376.16
668050 5398900 375.91
668100 5398900 376.06
668150 5398900 375.95
668200 5398900 375.82
668250 5398900 375.60
668300 5398900 375.22
668350 5398900 374.66
668400 5398900 375.37
668450 5398900 375.60
668500 5398900 375.35
668550 5398900 375.06
668600 5398900 374.78
668650 5398900 375.24
668700 5398900 375.07
668750 5398900 374.97
668800 5398900 375.02
668850 5398900 375.12
668900 5398900 374.45
668950 5398900 375.13
669000 5398900 374.77
669050 5398900 374.05
669100 5398900 374.92
669150 5398900 374.68
669200 5398900 374.64
669250 5398900 374.10
669300 5398900 374.85
669350 5398900 374.70
669400 5398900 374.32
669450 5398900 374.22
669500 5398900 374.02
669550 5398900 374.16
669600 5398900 374.46
669650 5398900 374.50
669700 5398900 374.63
669750 5398900 374.59
669800 5398900 374.29
669850 5398900 374.61
669900 5398900 374.65
669950 5398900 374.57
660000 5398950 387.98
660050 5398950 388.10
660100 5398950 388.42
660150 5398950 388.63
660200 5398950 389.08
660250 5398950 388.50
660300 5398950 387.46
660350 5398950 387.53
660400 5398950 387.30
660450 5398950 387.67
660500 5398950 387.95
660550 5398950 388.04
660600 5398950 387.60
660650 5398950 387.02
660700 5398950 385.96
660750 5398950 384.33
660800 5398950 382.57
660850 5398950 381.81
660900 5398950 381.61
660950 5398950 381.53
661000 5398950 381.07
661050 5398950 380.90
661100 5398950 380.90
661150 5398950 380.93
661200 5398950 380.89
661250 5398950 381.01
661300 5398950 380.88
661350 5398950 380.84
661400 5398950 380.70
661450 5398950 380.73
661500 5398950 380.54
661550 5398950 380.22
661600 5398950 379.63
661650 5398950 381.22
661700 5398950 381.46
661750 5398950 381.12
661800 5398950 381.17
661850 5398950 380.97
661900 5398950 381.06
661950 5398950 380.81
662000 5398950 380.80
662050 5398950 380.79
662100 5398950 380.81
662150 5398950 380.70
662200 5398950 380.61
662250 5398950 380.71
662300 5398950 380.58
662350 5398950 380.66
662400 5398950 380.98
662450 5398950 380.80
662500 5398950 380.76
662550 5398950 381.04
662600 5398950 380.62
662650 5398950 380.28
662700 5398950 380.07
662750 5398950 380.09
662800 5398950 380.21
662850 5398950 380.43
662900 5398950 380.73
662950 5398950 380.37
663000 5398950 380.19
663050 5398950 379.63
663100 5398950 379.11
663150 5398950 378.97
663200 5398950 378.53
663250 5398950 378.31
663300 5398950 378.29
663350 5398950 378.17
663400 5398950 377.98
663450 5398950 377.45
663500 5398950 377.59
663550 5398950 377.77
663600 5398950 377.96
663650 5398950 378.07
663700 5398950 377.95
663750 5398950 378.01
663800 5398950 378.17
663850 5398950 378.11
663900 5398950 377.74
663950 5398950 378.03
664000 5398950 378.22
664050 5398950 378.45
664100 5398950 378.44
664150 5398950 378.25
664200 5398950 377.98
664250 5398950 377.82
664300 5398950 378.06
664350 5398950 377.93
664400 5398950 377.50
664450 5398950 377.28
664500 5398950 377.12
664550 5398950 377.01
664600 5398950 377.12
664650 5398950 377.09
664700 5398950 377.78
664750 5398950 377.72
664800 5398950 377.79
664850 5398950 377.72
664900 5398950 377.92
664950 5398950 378.45
665000 5398950 378.49
665050 5398950 377.44
665100 5398950 377.03
665150 5398950 377.30
665200 5398950 377.54
665250 5398950 377.50
665300 5398950 377.76
665350 5398950 377.48
665400 5398950 377.57
665450 5398950 377.59
665500 5398950 377.82
665550 5398950 377.51
665600 5398950 377.32
665650 5398950 377.88
665700 5398950 381.73
665750 5398950 378.14
665800 5398950 377.27
665850 5398950 377.55
665900 5398950 377.44
665950 5398950 377.37
666000 5398950 377.54
666050 5398950 377.79
666100 5398950 377.97
666150 5398950 377.91
666200 5398950 377.68
666250 5398950 377.83
666300 5398950 377.22
666350 5398950 376.97
666400 5398950 377.03
666450 5398950 377.02
666500 5398950 377.60
666550 5398950 376.95
666600 5398950 376.71
666650 5398950 376.37
666700 5398950 376.30
666750 5398950 376.18
666800 5398950 375.99
666850 5398950 375.98
666900 5398950 375.82
666950 5398950 375.51
667000 5398950 375.83
667050 5398950 375.56
667100 5398950 375.36
667150 5398950 375.74
667200 5398950 375.84
667250 5398950 375.78
667300 5398950 375.72
667350 5398950 375.43
667400 5398950 375.51
667450 5398950 375.72
667500 5398950 375.53
667550 5398950 375.20
667600 5398950 375.06
667650 5398950 375.09
667700 5398950 375.07
667750 5398950 374.94
667800 5398950 375.07
667850 5398950 375.36
667900 5398950 375.94
667950 5398950 376.11
668000 5398950 375.97
668050 5398950 376.13
668100 5398950 376.18
668150 5398950 376.16
668200 5398950 375.89
668250 5398950 375.47
668300 5398950 375.27
668350 5398950 375.10
668400 5398950 375.16
668450 5398950 375.58
668500 5398950 375.32
668550 5398950 375.06
668600 5398950 374.29
668650 5398950 375.36
668700 5398950 375.11
668750 5398950 375.05
668800 5398950 375.05
668850 5398950 375.12
668900 5398950 374.71
668950 5398950 374.80
669000 5398950 374.36
669050 5398950 375.03
669100 5398950 375.07
669150 5398950 374.98
669200 5398950 375.00
669250 5398950 374.90
669300 5398950 374.67
669350 5398950 374.45
669400 5398950 374.32
669450 5398950 374.22
669500 5398950 374.14
669550 5398950 374.05
669600 5398950 374.09
669650 5398950 374.24
669700 5398950 374.17
669750 5398950 374.37
669800 5398950 374.46
669850 5398950 374.60
669900 5398950 374.05
669950 5398950 374.81
660000 5399000 387.96
660050 5399000 388.01
660100 5399000 388.20
660150 5399000 388.50
660200 5399000 388.86
660250 5399000 388.65
660300 5399000 388.27
660350 5399000 388.07
660400 5399000 388.04
660450 5399000 387.75
660500 5399000 387.78
660550 5399000 387.68
660600 5399000 387.10
660650 5399000 386.80
660700 5399000 386.43
660750 5399000 384.30
660800 5399000 381.61
660850 5399000 381.64
660900 5399000 381.71
660950 5399000 381.66
661000 5399000 381.25
661050 5399000 380.89
661100 5399000 380.81
661150 5399000 380.89
661200 5399000 380.45
661250 5399000 380.37
661300 5399000 380.39
661350 5399000 380.03
661400 5399000 379.92
661450 5399000 380.29
661500 5399000 379.92
661550 5399000 380.28
661600 5399000 380.52
661650 5399000 380.50
661700 5399000 381.13
661750 5399000 380.87
661800 5399000 380.90
661850 5399000 380.78
661900 5399000 380.78
661950 5399000 380.76
662000 5399000 380.66
662050 5399000 380.63
662100 5399000 380.61
662150 5399000 380.57
662200 5399000 380.50
662250 5399000 380.42
662300 5399000 380.32
662350 5399000 380.42
662400 5399000 381.03
662450 5399000 380.80
662500 5399000 380.53
662550 5399000 380.23
662600 5399000 379.42
662650 5399000 379.25
662700 5399000 379.15
662750 5399000 379.41
662800 5399000 379.85
662850 5399000 380.04
662900 5399000 380.00
662950 5399000 379.83
663000 5399000 379.29
663050 5399000 378.98
663100 5399000 379.03
663150 5399000 378.95
663200 5399000 378.87
663250 5399000 378.47
663300 5399000 378.35
663350 5399000 378.23
663400 5399000 377.88
663450 5399000 377.57
663500 5399000 377.82
663550 5399000 377.98
663600 5399000 378.08
663650 5399000 378.14
663700 5399000 378.20
663750 5399000 378.17
663800 5399000 378.14
663850 5399000 378.59
663900 5399000 378.32
663950 5399000 378.49
664000 5399000 378.48
664050 5399000 378.33
664100 5399000 378.21
664150 5399000 377.90
664200 5399000 377.93
664250 5399000 377.92
664300 5399000 377.71
664350 5399000 377.75
664400 5399000 377.68
664450 5399000 377.54
664500 5399000 377.42
664550 5399000 377.19
664600 5399000 376.95
664650 5399000 376.90
664700 5399000 377.54
664750 5399000 377.63
664800 5399000 377.51
664850 5399000 377.22
664900 5399000 377.42
664950 5399000 378.57
665000 5399000 379.02
665050 5399000 377.60
665100 5399000 377.26
665150 5399000 377.38
665200 5399000 377.59
665250 5399000 377.69
665300 5399000 377.51
665350 5399000 377.61
665400 5399000 378.38
665450 5399000 378.53
665500 5399000 377.90
665550 5399000 377.72
665600 5399000 377.59
665650 5399000 377.75
665700 5399000 378.48
665750 5399000 378.54
665800 5399000 377.05
665850 5399000 376.62
665900 5399000 377.00
665950 5399000 377.19
666000 5399000 377.13
666050 5399000 377.36
666100 5399000 377.35
666150 5399000 376.82
666200 5399000 377.55
666250 5399000 377.20
666300 5399000 376.91
666350 5399000 376.64
666400 5399000 376.62
666450 5399000 376.83
666500 5399000 376.81
666550 5399000 376.94
666600 5399000 376.26
666650 5399000 376.14
666700 5399000 376.27
666750 5399000 376.65
666800 5399000 375.87
666850 5399000 375.70
666900 5399000 375.61
666950 5399000 375.52
667000 5399000 375.67
667050 5399000 375.45
667100 5399000 375.57
667150 5399000 375.91
667200 5399000 375.84
667250 5399000 375.93
667300 5399000 375.83
667350 5399000 375.76
667400 5399000 375.32
667450 5399000 375.82
667500 5399000 375.74
667550 5399000 375.25
667600 5399000 375.12
667650 5399000 375.19
667700 5399000 375.27
667750 5399000 375.26
667800 5399000 375.66
667850 5399000 375.86
667900 5399000 374.92
667950 5399000 375.24
668000 5399000 376.43
668050 5399000 376.21
668100 5399000 376.17
668150 5399000 376.22
668200 5399000 375.93
668250 5399000 375.46
668300 5399000 375.20
668350 5399000 375.52
668400 5399000 375.04
668450 5399000 375.26
668500 5399000 374.55
668550 5399000 374.80
668600 5399000 375.58
668650 5399000 375.32
668700 5399000 375.04
668750 5399000 374.83
668800 5399000 374.97
668850 5399000 375.17
668900 5399000 375.18
668950 5399000 375.18
669000 5399000 374.88
669050 5399000 375.02
669100 5399000 374.91
669150 5399000 374.84
669200 5399000 374.89
669250 5399000 374.75
669300 5399000 374.42
669350 5399000 374.39
669400 5399000 374.43
669450 5399000 374.37
669500 5399000 374.16
669550 5399000 373.74
669600 5399000 373.90
669650 5399000 374.16
669700 5399000 374.23
669750 5399000 374.20
669800 5399000 374.22
669850 5399000 374.41
669900 5399000 374.59
669950 5399000 373.62
660000 5399050 388.34
660050 5399050 388.32
660100 5399050 388.42
660150 5399050 388.49
660200 5399050 389.05
660250 5399050 388.54
660300 5399050 388.13
660350 5399050 388.17
660400 5399050 387.90
660450 5399050 387.79
660500 5399050 387.70
660550 5399050 387.54
660600 5399050 387.33
660650 5399050 387.50
660700 5399050 386.64
660750 5399050 382.29
660800 5399050 381.76
660850 5399050 381.73
660900 5399050 381.77
660950 5399050 381.67
661000 5399050 381.12
661050 5399050 380.83
661100 5399050 380.75
661150 5399050 380.44
661200 5399050 380.46
661250 5399050 380.33
661300 5399050 380.46
661350 5399050 380.07
661400 5399050 379.87
661450 5399050 380.21
661500 5399050 380.17
661550 5399050 380.41
661600 5399050 380.39
661650 5399050 379.47
661700 5399050 380.93
661750 5399050 381.10
661800 5399050 380.85
661850 5399050 380.81
661900 5399050 380.76
661950 5399050 380.83
662000 5399050 380.73
662050 5399050 380.72
662100 5399050 380.59
662150 5399050 380.44
662200 5399050 380.10
662250 5399050 380.25
662300 5399050 380.18
662350 5399050 379.51
662400 5399050 380.19
662450 5399050 379.46
662500 5399050 379.15
662550 5399050 378.98
662600 5399050 378.82
662650 5399050 378.73
662700 5399050 378.71
662750 5399050 378.70
662800 5399050 378.59
662850 5399050 379.39
662900 5399050 379.35
662950 5399050 379.23
663000 5399050 379.04
663050 5399050 378.81
663100 5399050 379.09
663150 5399050 379.12
663200 5399050 378.95
663250 5399050 378.55
663300 5399050 378.40
663350 5399050 378.13
663400 5399050 377.99
663450 5399050 377.63
663500 5399050 377.90
663550 5399050 377.93
663600 5399050 378.18
663650 5399050 378.19
663700 5399050 378.47
663750 5399050 378.01
663800 5399050 377.97
663850 5399050 378.29
663900 5399050 378.46
663950 5399050 377.94
664000 5399050 377.87
664050 5399050 377.72
664100 5399050 377.91
664150 5399050 377.64
664200 5399050 377.72
664250 5399050 377.73
664300 5399050 377.76
664350 5399050 377.73
664400 5399050 378.07
664450 5399050 377.66
664500 5399050 377.61
664550 5399050 377.51
664600 5399050 377.21
664650 5399050 377.22
664700 5399050 377.19
664750 5399050 377.56
664800 5399050 376.88
664850 5399050 376.93
664900 5399050 377.82
664950 5399050 378.78
665000 5399050 379.21
665050 5399050 378.38
665100 5399050 377.81
665150 5399050 377.84
665200 5399050 379.22
665250 5399050 378.83
665300 5399050 377.96
665350 5399050 379.58
665400 5399050 380.06
665450 5399050 378.62
665500 5399050 378.49
665550 5399050 377.98
665600 5399050 378.06
665650 5399050 377.75
665700 5399050 379.34
665750 5399050 380.48
665800 5399050 376.34
665850 5399050 377.17
665900 5399050 377.73
665950 5399050 377.18
666000 5399050 377.21
666050 5399050 377.45
666100 5399050 377.25
666150 5399050 376.52
666200 5399050 376.87
666250 5399050 377.23
666300 5399050 376.93
666350 5399050 376.63
666400 5399050 376.72
666450 5399050 376.69
666500 5399050 376.91
666550 5399050 376.54
666600 5399050 376.50
666650 5399050 376.08
666700 5399050 376.16
666750 5399050 376.54
666800 5399050 375.72
666850 5399050 375.45
666900 5399050 375.54
666950 5399050 375.56
667000 5399050 375.39
667050 5399050 375.22
667100 5399050 375.12
667150 5399050 375.59
667200 5399050 375.99
667250 5399050 376.03
667300 5399050 376.01
667350 5399050 375.97
667400 5399050 375.56
667450 5399050 375.97
667500 5399050 375.90
667550 5399050 375.49
667600 5399050 375.47
667650 5399050 375.58
667700 5399050 375.81
667750 5399050 375.98
667800 5399050 376.11
667850 5399050 376.31
667900 5399050 375.51
667950 5399050 376.00
668000 5399050 375.60
668050 5399050 375.74
668100 5399050 375.59
668150 5399050 376.11
668200 5399050 375.94
668250 5399050 375.44
668300 5399050 375.32
668350 5399050 375.47
668400 5399050 375.32
668450 5399050 374.77
668500 5399050 374.34
668550 5399050 375.49
668600 5399050 375.51
668650 5399050 375.32
668700 5399050 375.00
668750 5399050 374.84
668800 5399050 374.85
668850 5399050 375.20
668900 5399050 375.31
668950 5399050 375.21
669000 5399050 375.00
669050 5399050 374.11
669100 5399050 374.65
669150 5399050 374.57
669200 5399050 374.64
669250 5399050 374.54
669300 5399050 374.45
669350 5399050 374.37
669400 5399050 374.20
669450 5399050 374.10
669500 5399050 373.75
669550 5399050 373.84
669600 5399050 373.91
669650 5399050 374.46
669700 5399050 374.42
669750 5399050 374.35
669800 5399050 374.45
669850 5399050 374.51
669900 5399050 374.59
669950 5399050 373.87
660000 5399100 388.67
660050 5399100 388.54
660100 5399100 388.46
660150 5399100 388.53
660200 5399100 388.87
660250 5399100 388.80
660300 5399100 388.47
660350 5399100 388.44
660400 5399100 388.38
660450 5399100 388.18
660500 5399100 387.74
660550 5399100 387.52
660600 5399100 387.52
660650 5399100 387.14
660700 5399100 383.41
660750 5399100 381.87
660800 5399100 381.59
660850 5399100 381.70
660900 5399100 381.64
660950 5399100 381.55
661000 5399100 381.12
661050 5399100 380.74
661100 5399100 380.73
661150 5399100 380.75
661200 5399100 380.58
661250 5399100 380.41
661300 5399100 380.44
661350 5399100 380.31
661400 5399100 380.27
661450 5399100 380.23
661500 5399100 380.70
661550 5399100 380.43
661600 5399100 380.35
661650 5399100 380.13
661700 5399100 380.08
661750 5399100 380.72
661800 5399100 381.15
661850 5399100 380.78
661900 5399100 380.98
661950 5399100 380.92
662000 5399100 380.91
662050 5399100 380.59
662100 5399100 380.33
662150 5399100 380.20
662200 5399100 380.05
662250 5399100 379.98
662300 5399100 380.02
662350 5399100 379.86
662400 5399100 379.05
662450 5399100 378.90
662500 5399100 378.86
662550 5399100 379.00
662600 5399100 379.08
662650 5399100 379.06
662700 5399100 378.91
662750 5399100 378.69
662800 5399100 378.55
662850 5399100 378.53
662900 5399100 379.05
662950 5399100 379.29
663000 5399100 379.20
663050 5399100 379.15
663100 5399100 379.11
663150 5399100 379.09
663200 5399100 378.94
663250 5399100 378.60
663300 5399100 378.48
663350 5399100 378.21
663400 5399100 377.96
663450 5399100 377.76
663500 5399100 378.02
663550 5399100 378.19
663600 5399100 378.29
663650 5399100 378.50
663700 5399100 378.29
663750 5399100 377.85
663800 5399100 377.85
663850 5399100 378.27
663900 5399100 378.04
663950 5399100 377.86
664000 5399100 377.67
664050 5399100 377.45
664100 5399100 377.65
664150 5399100 377.73
664200 5399100 377.63
664250 5399100 377.41
664300 5399100 377.39
664350 5399100 377.62
664400 5399100 378.29
664450 5399100 378.60
664500 5399100 378.24
664550 5399100 377.96
664600 5399100 377.13
664650 5399100 377.10
664700 5399100 378.24
664750 5399100 377.62
664800 5399100 377.64
664850 5399100 377.39
664900 5399100 377.37
664950 5399100 378.04
665000 5399100 382.21
665050 5399100 379.00
665100 5399100 378.63
665150 5399100 378.61
665200 5399100 378.61
665250 5399100 378.56
665300 5399100 378.51
665350 5399100 378.77
665400 5399100 379.07
665450 5399100 378.81
665500 5399100 378.51
665550 5399100 381.27
665600 5399100 380.72
665650 5399100 379.83
665700 5399100 377.77
665750 5399100 380.72
665800 5399100 376.94
665850 5399100 376.87
665900 5399100 377.00
665950 5399100 377.07
666000 5399100 377.16
666050 5399100 377.48
666100 5399100 377.40
666150 5399100 377.12
666200 5399100 376.60
666250 5399100 377.26
666300 5399100 377.04
666350 5399100 376.76
666400 5399100 376.78
666450 5399100 376.60
666500 5399100 376.53
666550 5399100 376.43
666600 5399100 376.40
666650 5399100 376.14
666700 5399100 376.15
666750 5399100 376.06
666800 5399100 375.70
666850 5399100 375.53
666900 5399100 375.74
666950 5399100 375.32
667000 5399100 375.14
667050 5399100 375.67
667100 5399100 375.88
667150 5399100 375.92
667200 5399100 375.83
667250 5399100 376.28
667300 5399100 376.29
667350 5399100 376.23
667400 5399100 375.99
667450 5399100 376.14
667500 5399100 376.17
667550 5399100 375.99
667600 5399100 375.81
667650 5399100 375.62
667700 5399100 375.45
667750 5399100 376.20
667800 5399100 376.29
667850 5399100 376.09
667900 5399100 375.86
667950 5399100 375.93
668000 5399100 375.48
668050 5399100 375.63
668100 5399100 375.42
668150 5399100 376.06
668200 5399100 376.10
668250 5399100 375.65
668300 5399100 375.58
668350 5399100 375.50
668400 5399100 375.37
668450 5399100 375.39
668500 5399100 375.48
668550 5399100 375.51
668600 5399100 375.49
668650 5399100 375.23
668700 5399100 374.92
668750 5399100 374.73
668800 5399100 374.89
668850 5399100 375.14
668900 5399100 375.06
668950 5399100 375.16
669000 5399100 374.85
669050 5399100 374.69
669100 5399100 374.09
669150 5399100 374.49
669200 5399100 374.52
669250 5399100 374.52
669300 5399100 374.32
669350 5399100 373.88
669400 5399100 373.78
669450 5399100 373.61
669500 5399100 373.96
669550 5399100 374.20
669600 5399100 374.69
669650 5399100 374.56
669700 5399100 374.23
669750 5399100 374.61
669800 5399100 374.69
669850 5399100 374.73
669900 5399100 374.16
669950 5399100 374.67
660000 5399150 388.86
660050 5399150 388.69
660100 5399150 388.75
660150 5399150 388.88
660200 5399150 389.14
660250 5399150 388.89
660300 5399150 388.69
660350 5399150 388.86
660400 5399150 388.91
660450 5399150 388.86
660500 5399150 388.11
660550 5399150 386.93
660600 5399150 386.23
660650 5399150 382.92
660700 5399150 382.27
660750 5399150 381.73
660800 5399150 381.57
660850 5399150 381.60
660900 5399150 381.58
660950 5399150 381.57
661000 5399150 381.21
661050 5399150 381.03
661100 5399150 381.01
661150 5399150 380.98
661200 5399150 380.90
661250 5399150 380.83
661300 5399150 380.85
661350 5399150 380.77
661400 5399150 380.87
661450 5399150 380.81
661500 5399150 380.38
661550 5399150 380.37
661600 5399150 379.94
661650 5399150 379.96
661700 5399150 379.85
661750 5399150 380.80
661800 5399150 381.07
661850 5399150 381.23
661900 5399150 380.93
661950 5399150 381.02
662000 5399150 380.74
662050 5399150 380.34
662100 5399150 380.37
662150 5399150 380.19
662200 5399150 380.17
662250 5399150 380.24
662300 5399150 380.24
662350 5399150 379.91
662400 5399150 378.86
662450 5399150 378.86
662500 5399150 379.06
662550 5399150 379.24
662600 5399150 379.23
662650 5399150 379.20
662700 5399150 379.17
662750 5399150 379.01
662800 5399150 378.78
662850 5399150 378.62
662900 5399150 378.48
662950 5399150 379.18
663000 5399150 379.33
663050 5399150 379.28
663100 5399150 379.17
663150 5399150 379.12
663200 5399150 378.93
663250 5399150 378.65
663300 5399150 378.29
663350 5399150 378.20
663400 5399150 377.98
663450 5399150 378.10
663500 5399150 378.37
663550 5399150 378.49
663600 5399150 378.81
663650 5399150 378.47
663700 5399150 378.33
663750 5399150 377.60
663800 5399150 377.59
663850 5399150 378.11
663900 5399150 378.77
663950 5399150 378.99
664000 5399150 378.28
664050 5399150 377.34
664100 5399150 377.44
664150 5399150 377.62
664200 5399150 377.75
664250 5399150 377.46
664300 5399150 377.49
664350 5399150 377.78
664400 5399150 377.75
664450 5399150 377.70
664500 5399150 377.67
664550 5399150 377.71
664600 5399150 377.67
664650 5399150 377.63
664700 5399150 377.35
664750 5399150 377.34
664800 5399150 377.71
664850 5399150 377.71
664900 5399150 377.56
664950 5399150 377.96
665000 5399150 380.52
665050 5399150 379.11
665100 5399150 378.82
665150 5399150 378.64
665200 5399150 378.60
665250 5399150 378.43
665300 5399150 378.35
665350 5399150 378.37
665400 5399150 378.34
665450 5399150 378.20
665500 5399150 378.21
665550 5399150 377.73
665600 5399150 377.50
665650 5399150 377.11
665700 5399150 377.31
665750 5399150 377.97
665800 5399150 376.81
665850 5399150 376.88
665900 5399150 376.65
665950 5399150 377.14
666000 5399150 377.21
666050 5399150 377.54
666100 5399150 377.31
666150 5399150 377.28
666200 5399150 376.95
666250 5399150 376.81
666300 5399150 377.15
666350 5399150 376.80
666400 5399150 376.74
666450 5399150 376.71
666500 5399150 376.62
666550 5399150 376.49
666600 5399150 376.39
666650 5399150 376.31
666700 5399150 376.27
666750 5399150 376.13
666800 5399150 376.05
666850 5399150 375.69
666900 5399150 375.57
666950 5399150 375.27
667000 5399150 375.73
667050 5399150 375.87
667100 5399150 376.03
667150 5399150 375.97
667200 5399150 376.22
667250 5399150 376.11
667300 5399150 376.17
667350 5399150 375.94
667400 5399150 376.00
667450 5399150 376.36
667500 5399150 376.42
667550 5399150 376.26
667600 5399150 375.72
667650 5399150 375.82
667700 5399150 375.60
667750 5399150 375.66
667800 5399150 376.07
667850 5399150 376.10
667900 5399150 375.03
667950 5399150 375.84
668000 5399150 374.82
668050 5399150 375.70
668100 5399150 375.51
668150 5399150 376.09
668200 5399150 376.04
668250 5399150 375.55
668300 5399150 375.67
668350 5399150 375.66
668400 5399150 375.42
668450 5399150 375.06
668500 5399150 374.90
668550 5399150 375.58
668600 5399150 375.51
668650 5399150 375.26
668700 5399150 375.19
668750 5399150 374.86
668800 5399150 374.96
668850 5399150 375.10
668900 5399150 375.25
668950 5399150 374.93
669000 5399150 374.72
669050 5399150 374.57
669100 5399150 374.46
669150 5399150 374.38
669200 5399150 374.45
669250 5399150 373.91
669300 5399150 373.62
669350 5399150 373.63
669400 5399150 373.68
669450 5399150 373.99
669500 5399150 374.48
669550 5399150 374.62
669600 5399150 374.48
669650 5399150 374.46
669700 5399150 374.56
669750 5399150 374.72
669800 5399150 374.75
669850 5399150 374.77
669900 5399150 374.58
669950 5399150 374.34
660000 5399200 389.74
660050 5399200 389.04
660100 5399200 388.96
660150 5399200 389.04
660200 5399200 389.39
660250 5399200 388.80
660300 5399200 388.86
660350 5399200 388.98
660400 5399200 389.06
660450 5399200 388.82
660500 5399200 387.06
660550 5399200 382.09
660600 5399200 381.46
660650 5399200 382.11
660700 5399200 381.68
660750 5399200 381.39
660800 5399200 381.78
660850 5399200 381.69
660900 5399200 381.63
660950 5399200 381.68
661000 5399200 381.41
661050 5399200 381.31
661100 5399200 381.23
661150 5399200 381.06
661200 5399200 380.98
661250 5399200 380.88
661300 5399200 380.86
661350 5399200 380.89
661400 5399200 380.89
661450 5399200 380.45
661500 5399200 380.43
661550 5399200 380.40
661600 5399200 380.24
661650 5399200 380.23
661700 5399200 380.29
661750 5399200 379.93
661800 5399200 381.03
661850 5399200 381.36
661900 5399200 381.08
661950 5399200 380.14
662000 5399200 380.55
662050 5399200 380.39
662100 5399200 380.45
662150 5399200 380.41
662200 5399200 380.41
662250 5399200 380.19
662300 5399200 379.50
662350 5399200 378.95
662400 5399200 378.93
662450 5399200 379.18
662500 5399200 379.42
662550 5399200 379.48
662600 5399200 379.37
662650 5399200 379.21
662700 5399200 379.16
662750 5399200 379.22
662800 5399200 379.07
662850 5399200 378.80
662900 5399200 378.62
662950 5399200 378.48
663000 5399200 379.26
663050 5399200 379.19
663100 5399200 379.05
663150 5399200 378.98
663200 5399200 378.99
663250 5399200 378.67
663300 5399200 378.49
663350 5399200 378.44
663400 5399200 377.93
663450 5399200 379.06
663500 5399200 379.18
663550 5399200 378.60
663600 5399200 378.45
663650 5399200 378.43
663700 5399200 378.15
663750 5399200 377.66
663800 5399200 378.15
663850 5399200 378.11
663900 5399200 378.09
663950 5399200 377.99
664000 5399200 377.65
664050 5399200 377.55
664100 5399200 377.29
664150 5399200 377.37
664200 5399200 377.46
664250 5399200 377.58
664300 5399200 377.56
664350 5399200 377.80
664400 5399200 377.57
664450 5399200 377.58
664500 5399200 377.62
664550 5399200 377.70
664600 5399200 377.77
664650 5399200 377.82
664700 5399200 377.44
664750 5399200 377.30
664800 5399200 377.33
664850 5399200 378.04
664900 5399200 377.89
664950 5399200 377.74
665000 5399200 377.93
665050 5399200 378.33
665100 5399200 378.16
665150 5399200 379.58
665200 5399200 378.19
665250 5399200 378.28
665300 5399200 377.66
665350 5399200 377.85
665400 5399200 378.34
665450 5399200 378.38
665500 5399200 378.23
665550 5399200 377.40
665600 5399200 376.98
665650 5399200 377.04
665700 5399200 377.03
665750 5399200 377.81
665800 5399200 377.68
665850 5399200 376.79
665900 5399200 376.48
665950 5399200 376.64
666000 5399200 377.04
666050 5399200 377.49
666100 5399200 377.59
666150 5399200 376.74
666200 5399200 376.90
666250 5399200 376.94
666300 5399200 376.96
666350 5399200 377.10
666400 5399200 376.79
666450 5399200 376.65
666500 5399200 376.65
666550 5399200 376.56
666600 5399200 376.57
666650 5399200 376.47
666700 5399200 376.53
666750 5399200 376.08
666800 5399200 375.80
666850 5399200 375.37
666900 5399200 375.61
666950 5399200 375.95
667000 5399200 375.89
667050 5399200 375.65
667100 5399200 376.00
667150 5399200 376.36
667200 5399200 376.37
667250 5399200 376.29
667300 5399200 376.34
667350 5399200 376.31
667400 5399200 376.15
667450 5399200 376.11
667500 5399200 376.43
667550 5399200 376.18
667600 5399200 375.75
667650 5399200 375.91
667700 5399200 375.78
667750 5399200 375.67
667800 5399200 376.21
667850 5399200 375.87
667900 5399200 374.93
667950 5399200 375.81
668000 5399200 375.76
668050 5399200 375.89
668100 5399200 375.96
668150 5399200 376.34
668200 5399200 376.15
668250 5399200 375.34
668300 5399200 375.47
668350 5399200 375.76
668400 5399200 375.46
668450 5399200 375.30
668500 5399200 374.87
668550 5399200 375.18
668600 5399200 375.45
668650 5399200 375.07
668700 5399200 374.77
668750 5399200 374.92
668800 5399200 375.16
668850 5399200 375.14
668900 5399200 374.98
668950 5399200 374.91
669000 5399200 374.71
669050 5399200 374.43
669100 5399200 374.32
669150 5399200 374.77
669200 5399200 374.30
669250 5399200 373.90
669300 5399200 373.85
669350 5399200 374.04
669400 5399200 374.27
669450 5399200 374.34
669500 5399200 374.35
669550 5399200 374.54
669600 5399200 374.47
669650 5399200 374.41
669700 5399200 374.30
669750 5399200 374.40
669800 5399200 374.50
669850 5399200 374.40
669900 5399200 374.28
669950 5399200 374.16
660000 5399250 390.56
660050 5399250 390.31
660100 5399250 389.43
660150 5399250 389.50
660200 5399250 389.30
660250 5399250 389.09
660300 5399250 388.84
660350 5399250 388.85
660400 5399250 388.69
660450 5399250 387.59
660500 5399250 382.49
660550 5399250 381.52
660600 5399250 381.04
660650 5399250 381.70
660700 5399250 381.74
660750 5399250 381.64
660800 5399250 381.74
660850 5399250 381.73
660900 5399250 381.67
660950 5399250 381.71
661000 5399250 381.53
661050 5399250 381.27
661100 5399250 381.16
661150 5399250 381.02
661200 5399250 380.92
661250 5399250 380.81
661300 5399250 380.81
661350 5399250 380.56
661400 5399250 380.76
661450 5399250 380.69
661500 5399250 380.62
661550 5399250 380.62
661600 5399250 380.54
661650 5399250 380.46
661700 5399250 380.27
661750 5399250 379.90
661800 5399250 379.96
661850 5399250 380.70
661900 5399250 381.10
661950 5399250 380.67
662000 5399250 380.51
662050 5399250 380.42
662100 5399250 380.56
662150 5399250 380.54
662200 5399250 380.54
662250 5399250 380.29
662300 5399250 379.85
662350 5399250 379.05
662400 5399250 379.22
662450 5399250 379.56
662500 5399250 379.61
662550 5399250 379.66
662600 5399250 379.49
662650 5399250 379.45
662700 5399250 379.45
662750 5399250 379.36
662800 5399250 379.17
662850 5399250 379.10
662900 5399250 378.84
662950 5399250 378.71
663000 5399250 378.57
663050 5399250 378.50
663100 5399250 378.58
663150 5399250 378.83
663200 5399250 379.41
663250 5399250 378.84
663300 5399250 378.65
663350 5399250 378.54
663400 5399250 378.42
663450 5399250 378.01
663500 5399250 378.14
663550 5399250 378.54
663600 5399250 378.58
663650 5399250 378.38
663700 5399250 378.03
663750 5399250 377.74
663800 5399250 378.26
663850 5399250 378.26
663900 5399250 377.98
663950 5399250 377.78
664000 5399250 377.64
664050 5399250 377.52
664100 5399250 377.48
664150 5399250 377.43
664200 5399250 377.39
664250 5399250 377.53
664300 5399250 377.72
664350 5399250 377.72
664400 5399250 377.61
664450 5399250 377.62
664500 5399250 377.62
664550 5399250 377.72
664600 5399250 377.66
664650 5399250 377.83
664700 5399250 377.63
664750 5399250 377.37
664800 5399250 377.42
664850 5399250 377.97
664900 5399250 377.98
664950 5399250 377.67
665000 5399250 377.61
665050 5399250 378.05
665100 5399250 378.36
665150 5399250 378.35
665200 5399250 378.63
665250 5399250 377.90
665300 5399250 377.13
665350 5399250 377.31
665400 5399250 378.17
665450 5399250 378.27
665500 5399250 378.23
665550 5399250 377.33
665600 5399250 377.12
665650 5399250 377.24
665700 5399250 377.36
665750 5399250 377.38
665800 5399250 377.87
665850 5399250 377.41
665900 5399250 376.83
665950 5399250 376.41
666000 5399250 376.64
666050 5399250 377.49
666100 5399250 377.50
666150 5399250 377.33
666200 5399250 376.84
666250 5399250 376.81
666300 5399250 376.63
666350 5399250 377.05
666400 5399250 377.17
666450 5399250 376.75
666500 5399250 376.19
666550 5399250 376.64
666600 5399250 376.57
666650 5399250 376.45
666700 5399250 376.17
666750 5399250 375.92
666800 5399250 375.80
666850 5399250 375.50
666900 5399250 376.04
666950 5399250 375.93
667000 5399250 375.60
667050 5399250 375.59
667100 5399250 376.30
667150 5399250 376.17
667200 5399250 376.44
667250 5399250 376.63
667300 5399250 376.64
667350 5399250 376.53
667400 5399250 376.58
667450 5399250 376.28
667500 5399250 376.06
667550 5399250 376.31
667600 5399250 375.64
667650 5399250 375.94
667700 5399250 376.28
667750 5399250 375.88
667800 5399250 375.67
667850 5399250 375.64
667900 5399250 375.38
667950 5399250 374.97
668000 5399250 375.86
668050 5399250 375.93
668100 5399250 375.95
668150 5399250 375.83
668200 5399250 375.99
668250 5399250 375.82
668300 5399250 375.71
668350 5399250 375.52
668400 5399250 375.70
668450 5399250 375.46
668500 5399250 375.14
668550 5399250 374.03
668600 5399250 375.35
668650 5399250 375.23
668700 5399250 375.06
668750 5399250 375.06
668800 5399250 375.02
668850 5399250 374.99
668900 5399250 374.82
668950 5399250 374.76
669000 5399250 374.78
669050 5399250 374.74
669100 5399250 374.66
669150 5399250 374.83
669200 5399250 374.83
669250 5399250 374.71
669300 5399250 374.44
669350 5399250 374.45
669400 5399250 374.54
669450 5399250 374.64
669500 5399250 374.56
669550 5399250 374.52
669600 5399250 374.45
669650 5399250 374.40
669700 5399250 374.52
669750 5399250 374.38
669800 5399250 374.43
669850 5399250 374.27
669900 5399250 374.25
669950 5399250 374.28
660000 5399300 390.78
660050 5399300 390.81
660100 5399300 390.41
660150 5399300 389.87
660200 5399300 389.22
660250 5399300 389.37
660300 5399300 389.07
660350 5399300 388.68
660400 5399300 388.30
660450 5399300 386.53
660500 5399300 382.15
660550 5399300 381.29
660600 5399300 381.17
660650 5399300 381.56
660700 5399300 381.14
660750 5399300 381.51
660800 5399300 381.83
660850 5399300 381.76
660900 5399300 381.62
660950 5399300 381.56
661000 5399300 381.61
661050 5399300 381.35
661100 5399300 380.98
661150 5399300 380.92
661200 5399300 380.85
661250 5399300 380.81
661300 5399300 380.84
661350 5399300 380.78
661400 5399300 380.87
661450 5399300 380.73
661500 5399300 380.58
661550 5399300 380.64
661600 5399300 380.74
661650 5399300 380.58
661700 5399300 380.53
661750 5399300 380.40
661800 5399300 379.73
661850 5399300 380.05
661900 5399300 380.89
661950 5399300 380.81
662000 5399300 380.52
662050 5399300 380.66
662100 5399300 380.51
662150 5399300 380.69
662200 5399300 380.51
662250 5399300 380.02
662300 5399300 379.77
662350 5399300 379.75
662400 5399300 379.57
662450 5399300 379.62
662500 5399300 379.64
662550 5399300 379.68
662600 5399300 379.61
662650 5399300 379.57
662700 5399300 379.52
662750 5399300 379.46
662800 5399300 379.40
662850 5399300 379.29
662900 5399300 379.12
662950 5399300 379.03
663000 5399300 379.38
663050 5399300 379.19
663100 5399300 379.17
663150 5399300 379.25
663200 5399300 379.07
663250 5399300 378.86
663300 5399300 378.58
663350 5399300 378.59
663400 5399300 378.88
663450 5399300 378.34
663500 5399300 378.59
663550 5399300 378.54
663600 5399300 378.59
663650 5399300 378.78
663700 5399300 378.52
663750 5399300 378.27
663800 5399300 378.59
663850 5399300 378.46
663900 5399300 378.38
663950 5399300 378.00
664000 5399300 377.83
664050 5399300 377.85
664100 5399300 377.60
664150 5399300 377.48
664200 5399300 377.43
664250 5399300 377.51
664300 5399300 377.70
664350 5399300 377.73
664400 5399300 377.74
664450 5399300 377.00
664500 5399300 377.30
664550 5399300 377.10
664600 5399300 377.18
664650 5399300 377.15
664700 5399300 377.00
664750 5399300 377.45
664800 5399300 377.54
664850 5399300 378.03
664900 5399300 378.08
664950 5399300 377.60
665000 5399300 377.66
665050 5399300 378.06
665100 5399300 378.26
665150 5399300 378.23
665200 5399300 378.30
665250 5399300 378.22
665300 5399300 377.57
665350 5399300 377.42
665400 5399300 377.61
665450 5399300 377.96
665500 5399300 377.80
665550 5399300 377.83
665600 5399300 377.62
665650 5399300 377.60
665700 5399300 377.51
665750 5399300 377.64
665800 5399300 378.06
665850 5399300 377.62
665900 5399300 377.04
665950 5399300 376.17
666000 5399300 376.57
666050 5399300 377.15
666100 5399300 377.48
666150 5399300 377.35
666200 5399300 377.18
666250 5399300 376.76
666300 5399300 376.80
666350 5399300 376.87
666400 5399300 377.27
666450 5399300 377.07
666500 5399300 376.68
666550 5399300 376.60
666600 5399300 376.73
666650 5399300 376.65
666700 5399300 376.37
666750 5399300 376.35
666800 5399300 376.22
666850 5399300 376.20
666900 5399300 376.09
666950 5399300 375.64
667000 5399300 375.27
667050 5399300 375.64
667100 5399300 376.33
667150 5399300 376.48
667200 5399300 376.64
667250 5399300 376.84
667300 5399300 376.73
667350 5399300 376.72
667400 5399300 376.55
667450 5399300 376.41
667500 5399300 376.02
667550 5399300 376.36
667600 5399300 375.98
667650 5399300 375.76
667700 5399300 376.21
667750 5399300 376.10
667800 5399300 376.12
667850 5399300 376.15
667900 5399300 376.01
667950 5399300 375.53
668000 5399300 375.89
668050 5399300 375.90
668100 5399300 375.70
668150 5399300 375.70
668200 5399300 375.33
668250 5399300 375.78
668300 5399300 375.64
668350 5399300 375.81
668400 5399300 375.70
668450 5399300 375.50
668500 5399300 375.30
668550 5399300 374.08
668600 5399300 375.36
668650 5399300 375.17
668700 5399300 374.94
668750 5399300 374.82
668800 5399300 375.16
668850 5399300 374.93
668900 5399300 374.75
668950 5399300 374.71
669000 5399300 375.02
669050 5399300 374.86
669100 5399300 374.92
669150 5399300 374.99
669200 5399300 375.02
669250 5399300 374.70
669300 5399300 375.58
669350 5399300 374.85
669400 5399300 374.70
669450 5399300 374.54
669500 5399300 374.52
669550 5399300 374.63
669600 5399300 374.61
669650 5399300 374.66
669700 5399300 374.67
669750 5399300 374.52
669800 5399300 374.75
669850 5399300 374.25
669900 5399300 374.24
669950 5399300 374.11
660000 5399350 390.74
660050 5399350 390.77
660100 5399350 391.08
660150 5399350 390.50
660200 5399350 390.02
660250 5399350 388.99
660300 5399350 388.45
660350 5399350 388.62
660400 5399350 388.41
660450 5399350 386.34
660500 5399350 382.15
660550 5399350 381.36
660600 5399350 381.71
660650 5399350 380.90
660700 5399350 380.84
660750 5399350 381.52
660800 5399350 381.58
660850 5399350 381.47
660900 5399350 381.53
660950 5399350 381.57
661000 5399350 381.53
661050 5399350 381.29
661100 5399350 380.72
661150 5399350 380.85
661200 5399350 380.74
661250 5399350 380.80
661300 5399350 380.83
661350 5399350 381.00
661400 5399350 381.05
661450 5399350 380.92
661500 5399350 380.63
661550 5399350 380.68
661600 5399350 380.67
661650 5399350 380.75
661700 5399350 380.53
661750 5399350 380.52
661800 5399350 380.36
661850 5399350 379.69
661900 5399350 379.67
661950 5399350 380.37
662000 5399350 380.47
662050 5399350 380.61
662100 5399350 380.52
662150 5399350 380.49
662200 5399350 380.47
662250 5399350 380.12
662300 5399350 379.76
662350 5399350 379.81
662400 5399350 379.67
662450 5399350 379.72
662500 5399350 379.91
662550 5399350 379.90
662600 5399350 379.77
662650 5399350 379.68
662700 5399350 379.52
662750 5399350 379.53
662800 5399350 379.98
662850 5399350 379.66
662900 5399350 379.11
662950 5399350 379.06
663000 5399350 378.92
663050 5399350 378.71
663100 5399350 379.39
663150 5399350 379.32
663200 5399350 379.15
663250 5399350 378.68
663300 5399350 378.87
663350 5399350 379.04
663400 5399350 378.61
663450 5399350 378.51
663500 5399350 378.19
663550 5399350 378.47
663600 5399350 378.27
663650 5399350 378.20
663700 5399350 378.60
663750 5399350 378.56
663800 5399350 378.73
663850 5399350 378.68
663900 5399350 378.49
663950 5399350 378.55
664000 5399350 378.54
664050 5399350 378.20
664100 5399350 377.86
664150 5399350 377.73
664200 5399350 377.63
664250 5399350 377.68
664300 5399350 378.06
664350 5399350 378.16
664400 5399350 377.37
664450 5399350 377.11
664500 5399350 377.00
664550 5399350 376.96
664600 5399350 376.92
664650 5399350 376.87
664700 5399350 376.94
664750 5399350 377.18
664800 5399350 377.21
664850 5399350 378.04
664900 5399350 378.00
664950 5399350 377.66
665000 5399350 377.69
665050 5399350 378.04
665100 5399350 378.04
665150 5399350 378.18
665200 5399350 378.24
665250 5399350 378.28
665300 5399350 377.98
665350 5399350 378.00
665400 5399350 377.36
665450 5399350 377.33
665500 5399350 377.50
665550 5399350 377.90
665600 5399350 377.76
665650 5399350 377.70
665700 5399350 377.46
665750 5399350 377.54
665800 5399350 377.74
665850 5399350 377.53
665900 5399350 377.11
665950 5399350 376.90
666000 5399350 375.88
666050 5399350 376.51
666100 5399350 377.47
666150 5399350 377.48
666200 5399350 377.00
666250 5399350 376.90
666300 5399350 376.79
666350 5399350 376.45
666400 5399350 377.95
666450 5399350 377.24
666500 5399350 377.05
666550 5399350 376.97
666600 5399350 377.07
666650 5399350 376.97
666700 5399350 376.74
666750 5399350 376.61
666800 5399350 376.53
666850 5399350 376.57
666900 5399350 376.23
666950 5399350 375.64
667000 5399350 375.35
667050 5399350 375.49
667100 5399350 376.49
667150 5399350 376.59
667200 5399350 376.76
667250 5399350 376.84
667300 5399350 376.68
667350 5399350 376.53
667400 5399350 376.58
667450 5399350 376.47
667500 5399350 375.88
667550 5399350 376.31
667600 5399350 376.23
667650 5399350 375.93
667700 5399350 376.06
667750 5399350 376.01
667800 5399350 375.88
667850 5399350 375.90
667900 5399350 375.96
667950 5399350 375.51
668000 5399350 375.79
668050 5399350 375.83
668100 5399350 375.30
668150 5399350 375.24
668200 5399350 375.46
668250 5399350 374.96
668300 5399350 375.73
668350 5399350 375.73
668400 5399350 375.56
668450 5399350 375.47
668500 5399350 375.14
668550 5399350 375.21
668600 5399350 375.40
668650 5399350 375.10
668700 5399350 374.92
668750 5399350 374.97
668800 5399350 375.21
668850 5399350 375.01
668900 5399350 374.83
668950 5399350 374.98
669000 5399350 374.77
669050 5399350 375.01
669100 5399350 374.71
669150 5399350 374.68
669200 5399350 374.61
669250 5399350 374.77
669300 5399350 375.06
669350 5399350 374.95
669400 5399350 374.74
669450 5399350 374.56
669500 5399350 374.38
669550 5399350 374.43
669600 5399350 374.50
669650 5399350 374.79
669700 5399350 374.72
669750 5399350 374.40
669800 5399350 374.99
669850 5399350 374.29
669900 5399350 374.21
669950 5399350 374.17
660000 5399400 390.68
660050 5399400 390.70
660100 5399400 390.87
660150 5399400 390.86
660200 5399400 390.54
660250 5399400 389.37
660300 5399400 386.47
660350 5399400 386.22
660400 5399400 388.47
660450 5399400 387.03
660500 5399400 382.03
660550 5399400 381.47
660600 5399400 381.57
660650 5399400 380.89
660700 5399400 381.34
660750 5399400 381.53
660800 5399400 381.48
660850 5399400 381.29
660900 5399400 381.53
660950 5399400 381.33
661000 5399400 381.03
661050 5399400 380.41
661100 5399400 380.57
661150 5399400 380.67
661200 5399400 380.71
661250 5399400 380.73
661300 5399400 380.86
661350 5399400 380.71
661400 5399400 380.78
661450 5399400 380.84
661500 5399400 380.77
661550 5399400 380.43
661600 5399400 380.73
661650 5399400 380.85
661700 5399400 380.59
661750 5399400 380.29
661800 5399400 380.51
661850 5399400 380.09
661900 5399400 380.05
661950 5399400 379.80
662000 5399400 380.49
662050 5399400 380.72
662100 5399400 380.60
662150 5399400 380.46
662200 5399400 380.27
662250 5399400 380.47
662300 5399400 379.97
662350 5399400 379.92
662400 5399400 379.85
662450 5399400 380.00
662500 5399400 380.03
662550 5399400 379.68
662600 5399400 379.99
662650 5399400 379.55
662700 5399400 378.89
662750 5399400 378.92
662800 5399400 379.32
662850 5399400 379.32
662900 5399400 379.20
662950 5399400 378.93
663000 5399400 378.89
663050 5399400 378.83
663100 5399400 379.28
663150 5399400 379.38
663200 5399400 379.20
663250 5399400 379.24
663300 5399400 379.12
663350 5399400 379.10
663400 5399400 378.82
663450 5399400 378.69
663500 5399400 378.49
663550 5399400 378.30
663600 5399400 378.02
663650 5399400 377.86
663700 5399400 377.85
663750 5399400 377.96
663800 5399400 378.43
663850 5399400 378.28
663900 5399400 378.00
663950 5399400 378.17
664000 5399400 378.55
664050 5399400 378.42
664100 5399400 378.54
664150 5399400 378.01
664200 5399400 377.78
664250 5399400 377.85
664300 5399400 378.15
664350 5399400 377.54
664400 5399400 377.25
664450 5399400 377.06
664500 5399400 377.14
664550 5399400 377.31
664600 5399400 377.26
664650 5399400 377.07
664700 5399400 376.95
664750 5399400 376.91
664800 5399400 377.05
664850 5399400 377.38
664900 5399400 377.93
664950 5399400 377.74
665000 5399400 377.68
665050 5399400 377.90
665100 5399400 378.16
665150 5399400 378.12
665200 5399400 378.17
665250 5399400 378.43
665300 5399400 378.24
665350 5399400 377.38
665400 5399400 377.57
665450 5399400 377.29
665500 5399400 377.59
665550 5399400 377.89
665600 5399400 377.91
665650 5399400 377.87
665700 5399400 377.83
665750 5399400 377.83
665800 5399400 377.77
665850 5399400 377.58
665900 5399400 377.41
665950 5399400 377.26
666000 5399400 376.75
666050 5399400 375.91
666100 5399400 376.78
666150 5399400 377.47
666200 5399400 377.26
666250 5399400 377.07
666300 5399400 376.75
666350 5399400 376.87
666400 5399400 376.55
666450 5399400 376.73
666500 5399400 377.10
666550 5399400 377.31
666600 5399400 377.42
666650 5399400 377.26
666700 5399400 377.16
666750 5399400 377.12
666800 5399400 377.08
666850 5399400 376.95
666900 5399400 376.88
666950 5399400 376.09
667000 5399400 375.70
667050 5399400 375.58
667100 5399400 376.42
667150 5399400 376.77
667200 5399400 377.17
667250 5399400 377.07
667300 5399400 376.60
667350 5399400 376.38
667400 5399400 376.43
667450 5399400 376.02
667500 5399400 376.12
667550 5399400 375.82
667600 5399400 376.25
667650 5399400 376.00
667700 5399400 376.45
667750 5399400 375.96
667800 5399400 375.65
667850 5399400 375.67
667900 5399400 375.71
667950 5399400 375.23
668000 5399400 375.57
668050 5399400 375.27
668100 5399400 375.67
668150 5399400 375.76
668200 5399400 375.25
668250 5399400 374.98
668300 5399400 375.57
668350 5399400 375.32
668400 5399400 374.70
668450 5399400 375.12
668500 5399400 375.04
668550 5399400 375.51
668600 5399400 375.30
668650 5399400 375.02
668700 5399400 374.87
668750 5399400 375.08
668800 5399400 374.92
668850 5399400 375.11
668900 5399400 375.17
668950 5399400 374.71
669000 5399400 375.05
669050 5399400 374.82
669100 5399400 374.74
669150 5399400 374.48
669200 5399400 374.62
669250 5399400 374.65
669300 5399400 374.79
669350 5399400 374.92
669400 5399400 374.85
669450 5399400 374.38
669500 5399400 374.36
669550 5399400 374.45
669600 5399400 374.43
669650 5399400 374.39
669700 5399400 374.58
669750 5399400 374.85
669800 5399400 374.87
669850 5399400 374.61
669900 5399400 374.24
669950 5399400 374.39
660000 5399450 391.11
660050 5399450 391.17
660100 5399450 390.98
660150 5399450 390.96
660200 5399450 391.09
660250 5399450 390.35
660300 5399450 389.22
660350 5399450 385.60
660400 5399450 385.87
660450 5399450 386.89
660500 5399450 382.57
660550 5399450 381.57
660600 5399450 381.46
660650 5399450 381.41
660700 5399450 381.31
660750 5399450 381.44
660800 5399450 381.35
660850 5399450 381.27
660900 5399450 381.34
660950 5399450 381.39
661000 5399450 380.75
661050 5399450 380.55
661100 5399450 380.46
661150 5399450 380.69
661200 5399450 380.80
661250 5399450 380.80
661300 5399450 380.60
661350 5399450 380.90
661400 5399450 380.87
661450 5399450 380.70
661500 5399450 380.79
661550 5399450 380.69
661600 5399450 380.67
661650 5399450 380.78
661700 5399450 380.53
661750 5399450 380.50
661800 5399450 380.30
661850 5399450 380.45
661900 5399450 380.07
661950 5399450 380.32
662000 5399450 379.92
662050 5399450 380.63
662100 5399450 380.50
662150 5399450 380.43
662200 5399450 380.34
662250 5399450 380.28
662300 5399450 379.92
662350 5399450 379.65
662400 5399450 380.24
662450 5399450 379.68
662500 5399450 379.15
662550 5399450 378.92
662600 5399450 378.91
662650 5399450 378.87
662700 5399450 378.76
662750 5399450 378.68
662800 5399450 378.32
662850 5399450 378.22
662900 5399450 378.47
662950 5399450 378.80
663000 5399450 378.98
663050 5399450 378.82
663100 5399450 378.60
663150 5399450 379.07
663200 5399450 379.19
663250 5399450 379.37
663300 5399450 379.29
663350 5399450 379.34
663400 5399450 379.12
663450 5399450 378.95
663500 5399450 378.72
663550 5399450 378.51
663600 5399450 378.10
663650 5399450 378.02
663700 5399450 377.95
663750 5399450 377.81
663800 5399450 377.90
663850 5399450 377.90
663900 5399450 378.07
663950 5399450 378.24
664000 5399450 378.70
664050 5399450 378.56
664100 5399450 378.51
664150 5399450 378.36
664200 5399450 378.02
664250 5399450 378.09
664300 5399450 378.10
664350 5399450 377.43
664400 5399450 377.21
664450 5399450 377.38
664500 5399450 377.55
664550 5399450 377.62
664600 5399450 377.62
664650 5399450 377.44
664700 5399450 377.13
664750 5399450 377.01
664800 5399450 376.86
664850 5399450 377.45
664900 5399450 377.41
664950 5399450 377.77
665000 5399450 377.85
665050 5399450 377.79
665100 5399450 377.73
665150 5399450 377.85
665200 5399450 378.19
665250 5399450 378.28
665300 5399450 378.18
665350 5399450 377.90
665400 5399450 377.10
665450 5399450 377.09
665500 5399450 377.40
665550 5399450 377.95
665600 5399450 377.95
665650 5399450 377.73
665700 5399450 377.82
665750 5399450 377.77
665800 5399450 379.45
665850 5399450 377.93
665900 5399450 377.75
665950 5399450 377.56
666000 5399450 376.98
666050 5399450 376.68
666100 5399450 376.30
666150 5399450 376.94
666200 5399450 377.35
666250 5399450 377.02
666300 5399450 377.70
666350 5399450 376.96
666400 5399450 376.96
666450 5399450 377.11
666500 5399450 377.25
666550 5399450 377.27
666600 5399450 377.36
666650 5399450 377.34
666700 5399450 377.37
666750 5399450 377.61
666800 5399450 377.89
666850 5399450 377.22
666900 5399450 376.65
666950 5399450 376.67
667000 5399450 376.19
667050 5399450 376.18
667100 5399450 376.50
667150 5399450 376.96
667200 5399450 377.27
667250 5399450 377.17
667300 5399450 376.81
667350 5399450 376.50
667400 5399450 376.27
667450 5399450 375.96
667500 5399450 376.41
667550 5399450 376.40
667600 5399450 375.86
667650 5399450 376.32
667700 5399450 376.38
667750 5399450 376.00
667800 5399450 375.74
667850 5399450 375.59
667900 5399450 375.50
667950 5399450 375.45
668000 5399450 374.72
668050 5399450 375.40
668100 5399450 375.66
668150 5399450 375.13
668200 5399450 374.91
668250 5399450 375.56
668300 5399450 375.27
668350 5399450 375.23
668400 5399450 375.57
668450 5399450 375.66
668500 5399450 375.46
668550 5399450 375.36
668600 5399450 375.12
668650 5399450 374.92
668700 5399450 374.86
668750 5399450 374.80
668800 5399450 374.94
668850 5399450 375.15
668900 5399450 375.15
668950 5399450 374.96
669000 5399450 374.77
669050 5399450 374.76
669100 5399450 374.64
669150 5399450 374.62
669200 5399450 374.50
669250 5399450 374.46
669300 5399450 374.66
669350 5399450 374.87
669400 5399450 374.94
669450 5399450 374.94
669500 5399450 374.46
669550 5399450 374.30
669600 5399450 374.21
669650 5399450 374.04
669700 5399450 374.22
669750 5399450 374.38
669800 5399450 374.20
669850 5399450 374.03
669900 5399450 373.75
669950 5399450 374.04
660000 5399500 391.26
660050 5399500 390.86
660100 5399500 390.85
660150 5399500 390.68
660200 5399500 390.85
660250 5399500 390.85
660300 5399500 390.29
660350 5399500 388.94
660400 5399500 385.18
660450 5399500 384.79
660500 5399500 382.70
660550 5399500 381.30
660600 5399500 381.05
660650 5399500 381.51
660700 5399500 381.51
660750 5399500 381.63
660800 5399500 381.54
660850 5399500 381.58
660900 5399500 381.52
660950 5399500 381.53
661000 5399500 381.42
661050 5399500 380.87
661100 5399500 380.80
661150 5399500 380.67
661200 5399500 380.97
661250 5399500 380.95
661300 5399500 380.89
661350 5399500 380.79
661400 5399500 380.72
661450 5399500 380.78
661500 5399500 380.75
661550 5399500 380.70
661600 5399500 380.67
661650 5399500 380.60
661700 5399500 380.54
661750 5399500 380.43
661800 5399500 380.33
661850 5399500 380.34
661900 5399500 380.27
661950 5399500 380.37
662000 5399500 380.36
662050 5399500 380.26
662100 5399500 379.79
662150 5399500 379.84
662200 5399500 380.60
662250 5399500 379.91
662300 5399500 378.96
662350 5399500 378.85
662400 5399500 378.74
662450 5399500 378.72
662500 5399500 378.58
662550 5399500 378.50
662600 5399500 378.49
662650 5399500 378.47
662700 5399500 378.38
662750 5399500 378.24
662800 5399500 378.16
662850 5399500 378.04
662900 5399500 378.21
662950 5399500 378.18
663000 5399500 378.26
663050 5399500 378.67
663100 5399500 378.68
663150 5399500 378.85
663200 5399500 379.20
663250 5399500 379.67
663300 5399500 379.36
663350 5399500 379.34
663400 5399500 379.33
663450 5399500 379.24
663500 5399500 379.11
663550 5399500 378.69
663600 5399500 378.48
663650 5399500 378.23
663700 5399500 378.14
663750 5399500 377.97
663800 5399500 377.83
663850 5399500 377.71
663900 5399500 378.22
663950 5399500 378.38
664000 5399500 378.47
664050 5399500 378.63
664100 5399500 378.72
664150 5399500 378.49
664200 5399500 378.74
664250 5399500 378.20
664300 5399500 377.65
664350 5399500 377.27
664400 5399500 377.35
664450 5399500 377.78
664500 5399500 377.80
664550 5399500 377.78
664600 5399500 377.66
664650 5399500 377.65
664700 5399500 377.46
664750 5399500 377.17
664800 5399500 377.09
664850 5399500 377.42
664900 5399500 377.39
664950 5399500 377.79
665000 5399500 377.93
665050 5399500 377.76
665100 5399500 377.53
665150 5399500 378.22
665200 5399500 378.45
665250 5399500 378.49
665300 5399500 378.33
665350 5399500 378.14
665400 5399500 377.30
665450 5399500 377.02
665500 5399500 377.00
665550 5399500 377.70
665600 5399500 377.51
665650 5399500 376.92
665700 5399500 376.69
665750 5399500 377.81
665800 5399500 378.30
665850 5399500 378.11
665900 5399500 377.87
665950 5399500 377.79
666000 5399500 377.46
666050 5399500 376.70
666100 5399500 376.54
666150 5399500 376.02
666200 5399500 376.78
666250 5399500 377.37
666300 5399500 377.40
666350 5399500 377.35
666400 5399500 377.35
666450 5399500 377.36
666500 5399500 376.75
666550 5399500 376.62
666600 5399500 376.76
666650 5399500 376.65
666700 5399500 376.27
666750 5399500 376.07
666800 5399500 377.54
666850 5399500 377.40
666900 5399500 376.93
666950 5399500 376.90
667000 5399500 376.57
667050 5399500 376.61
667100 5399500 376.44
667150 5399500 376.87
667200 5399500 376.87
667250 5399500 377.06
667300 5399500 376.87
667350 5399500 376.61
667400 5399500 376.36
667450 5399500 376.57
667500 5399500 376.10
667550 5399500 376.37
667600 5399500 375.87
667650 5399500 376.19
667700 5399500 376.12
667750 5399500 375.93
667800 5399500 375.86
667850 5399500 375.64
667900 5399500 375.60
667950 5399500 375.38
668000 5399500 375.40
668050 5399500 375.41
668100 5399500 375.04
668150 5399500 375.52
668200 5399500 375.63
668250 5399500 375.43
668300 5399500 374.67
668350 5399500 375.70
668400 5399500 375.65
668450 5399500 375.47
668500 5399500 375.25
668550 5399500 375.12
668600 5399500 374.97
668650 5399500 374.83
668700 5399500 374.71
668750 5399500 374.58
668800 5399500 374.47
668850 5399500 374.54
668900 5399500 374.86
668950 5399500 374.78
669000 5399500 374.67
669050 5399500 374.66
669100 5399500 374.71
669150 5399500 374.65
669200 5399500 374.66
669250 5399500 374.43
669300 5399500 374.46
669350 5399500 374.72
669400 5399500 375.07
669450 5399500 374.53
669500 5399500 374.39
669550 5399500 373.88
669600 5399500 373.26
669650 5399500 372.45
669700 5399500 372.58
669750 5399500 372.58
669800 5399500 372.02
669850 5399500 372.06
669900 5399500 371.84
669950 5399500 373.35
660000 5399550 391.63
660050 5399550 391.27
660100 5399550 390.75
660150 5399550 390.60
660200 5399550 390.22
660250 5399550 389.98
660300 5399550 390.15
660350 5399550 389.75
660400 5399550 386.80
660450 5399550 383.78
660500 5399550 382.28
660550 5399550 381.23
660600 5399550 381.35
660650 5399550 381.68
660700 5399550 381.44
660750 5399550 381.62
660800 5399550 381.72
660850 5399550 381.92
660900 5399550 381.56
660950 5399550 381.63
661000 5399550 381.52
661050 5399550 381.28
661100 5399550 381.14
661150 5399550 380.86
661200 5399550 380.79
661250 5399550 380.82
661300 5399550 380.95
661350 5399550 380.86
661400 5399550 380.93
661450 5399550 380.85
661500 5399550 380.82
661550 5399550 380.75
661600 5399550 380.77
661650 5399550 380.82
661700 5399550 380.62
661750 5399550 380.25
661800 5399550 379.98
661850 5399550 380.46
661900 5399550 380.57
661950 5399550 380.51
662000 5399550 381.21
662050 5399550 380.26
662100 5399550 380.12
662150 5399550 379.93
662200 5399550 379.07
662250 5399550 378.96
662300 5399550 378.52
662350 5399550 378.05
662400 5399550 377.96
662450 5399550 378.45
662500 5399550 378.30
662550 5399550 378.27
662600 5399550 378.32
662650 5399550 378.23
662700 5399550 378.10
662750 5399550 378.02
662800 5399550 378.00
662850 5399550 377.91
662900 5399550 377.96
662950 5399550 378.09
663000 5399550 378.08
663050 5399550 377.96
663100 5399550 378.29
663150 5399550 378.73
663200 5399550 379.15
663250 5399550 379.57
663300 5399550 379.74
663350 5399550 379.61
663400 5399550 379.49
663450 5399550 379.29
663500 5399550 379.08
663550 5399550 378.91
663600 5399550 378.89
663650 5399550 378.37
663700 5399550 378.24
663750 5399550 378.23
663800 5399550 378.16
663850 5399550 377.84
663900 5399550 377.85
663950 5399550 378.21
664000 5399550 378.48
664050 5399550 378.67
664100 5399550 378.48
664150 5399550 378.52
664200 5399550 378.48
664250 5399550 378.17
664300 5399550 377.87
664350 5399550 377.69
664400 5399550 377.94
664450 5399550 378.05
664500 5399550 377.90
664550 5399550 377.87
664600 5399550 377.65
664650 5399550 377.55
664700 5399550 377.54
664750 5399550 377.42
664800 5399550 377.29
664850 5399550 377.28
664900 5399550 377.17
664950 5399550 377.50
665000 5399550 377.94
665050 5399550 377.80
665100 5399550 377.63
665150 5399550 377.65
665200 5399550 378.08
665250 5399550 378.66
665300 5399550 378.38
665350 5399550 378.10
665400 5399550 377.76
665450 5399550 377.13
665500 5399550 377.88
665550 5399550 378.04
665600 5399550 377.71
665650 5399550 377.09
665700 5399550 377.10
665750 5399550 377.27
665800 5399550 377.57
665850 5399550 377.38
665900 5399550 377.52
665950 5399550 377.70
666000 5399550 377.63
666050 5399550 377.34
666100 5399550 376.69
666150 5399550 376.34
666200 5399550 375.91
666250 5399550 376.96
666300 5399550 376.55
666350 5399550 376.64
666400 5399550 376.85
666450 5399550 376.94
666500 5399550 376.56
666550 5399550 376.42
666600 5399550 377.17
666650 5399550 377.07
666700 5399550 376.86
666750 5399550 377.10
666800 5399550 376.11
666850 5399550 376.92
666900 5399550 375.44
666950 5399550 375.68
667000 5399550 375.66
667050 5399550 375.58
667100 5399550 375.47
667150 5399550 375.22
667200 5399550 376.89
667250 5399550 377.29
667300 5399550 376.94
667350 5399550 376.49
667400 5399550 376.46
667450 5399550 376.34
667500 5399550 376.07
667550 5399550 375.33
667600 5399550 375.53
667650 5399550 374.95
667700 5399550 375.50
667750 5399550 375.55
667800 5399550 375.67
667850 5399550 375.62
667900 5399550 375.70
667950 5399550 375.32
668000 5399550 375.39
668050 5399550 375.19
668100 5399550 374.93
668150 5399550 375.39
668200 5399550 375.47
668250 5399550 374.87
668300 5399550 375.63
668350 5399550 375.49
668400 5399550 375.27
668450 5399550 375.10
668500 5399550 375.12
668550 5399550 375.08
668600 5399550 375.01
668650 5399550 374.90
668700 5399550 374.81
668750 5399550 374.68
668800 5399550 374.55
668850 5399550 374.64
668900 5399550 374.55
668950 5399550 374.48
669000 5399550 374.42
669050 5399550 374.45
669100 5399550 374.54
669150 5399550 374.60
669200 5399550 374.69
669250 5399550 374.59
669300 5399550 374.67
669350 5399550 374.61
669400 5399550 374.64
669450 5399550 374.57
669500 5399550 372.48
669550 5399550 372.25
669600 5399550 372.00
669650 5399550 372.05
669700 5399550 372.00
669750 5399550 372.03
669800 5399550 372.16
669850 5399550 372.12
669900 5399550 372.11
669950 5399550 371.55
660000 5399600 392.23
660050 5399600 392.00
660100 5399600 391.77
660150 5399600 390.87
660200 5399600 390.18
660250 5399600 389.64
660300 5399600 389.38
660350 5399600 388.63
660400 5399600 385.35
660450 5399600 383.87
660500 5399600 382.46
660550 5399600 381.41
660600 5399600 381.73
660650 5399600 381.35
660700 5399600 381.56
660750 5399600 381.67
660800 5399600 381.68
660850 5399600 381.59
660900 5399600 381.37
660950 5399600 381.37
661000 5399600 381.29
661050 5399600 381.10
661100 5399600 381.11
661150 5399600 380.95
661200 5399600 380.89
661250 5399600 380.72
661300 5399600 380.91
661350 5399600 380.98
661400 5399600 380.93
661450 5399600 380.81
661500 5399600 380.79
661550 5399600 380.54
661600 5399600 380.98
661650 5399600 380.98
661700 5399600 380.60
661750 5399600 380.66
661800 5399600 381.69
661850 5399600 380.92
661900 5399600 380.75
661950 5399600 380.54
662000 5399600 380.54
662050 5399600 380.45
662100 5399600 379.70
662150 5399600 379.16
662200 5399600 378.73
662250 5399600 378.70
662300 5399600 377.70
662350 5399600 377.48
662400 5399600 377.57
662450 5399600 378.11
662500 5399600 378.63
662550 5399600 378.76
662600 5399600 378.87
662650 5399600 378.82
662700 5399600 378.79
662750 5399600 378.55
662800 5399600 378.26
662850 5399600 378.22
662900 5399600 378.31
662950 5399600 378.19
663000 5399600 378.20
663050 5399600 378.02
663100 5399600 377.88
663150 5399600 378.45
663200 5399600 379.17
663250 5399600 379.35
663300 5399600 379.82
663350 5399600 379.90
663400 5399600 379.64
663450 5399600 379.43
663500 5399600 379.24
663550 5399600 379.21
663600 5399600 378.79
663650 5399600 378.63
663700 5399600 378.38
663750 5399600 378.31
663800 5399600 378.39
663850 5399600 378.30
663900 5399600 377.90
663950 5399600 377.83
664000 5399600 378.17
664050 5399600 378.41
664100 5399600 378.59
664150 5399600 378.57
664200 5399600 378.42
664250 5399600 378.12
664300 5399600 377.75
664350 5399600 377.97
664400 5399600 378.25
664450 5399600 378.47
664500 5399600 378.47
664550 5399600 378.27
664600 5399600 377.87
664650 5399600 377.79
664700 5399600 377.65
664750 5399600 377.04
664800 5399600 376.40
664850 5399600 376.56
664900 5399600 376.47
664950 5399600 376.81
665000 5399600 377.78
665050 5399600 377.86
665100 5399600 377.70
665150 5399600 377.70
665200 5399600 378.17
665250 5399600 378.51
665300 5399600 378.41
665350 5399600 378.27
665400 5399600 378.34
665450 5399600 378.03
665500 5399600 378.32
665550 5399600 378.27
665600 5399600 378.05
665650 5399600 377.65
665700 5399600 377.51
665750 5399600 377.59
665800 5399600 378.33
665850 5399600 377.88
665900 5399600 377.60
665950 5399600 377.19
666000 5399600 377.72
666050 5399600 377.62
666100 5399600 377.39
666150 5399600 377.24
666200 5399600 376.95
666250 5399600 376.38
666300 5399600 375.96
666350 5399600 375.48
666400 5399600 375.85
666450 5399600 377.03
666500 5399600 377.00
666550 5399600 377.15
666600 5399600 377.16
666650 5399600 376.95
666700 5399600 376.95
666750 5399600 376.40
666800 5399600 375.40
666850 5399600 375.76
666900 5399600 375.69
666950 5399600 375.78
667000 5399600 375.89
667050 5399600 375.90
667100 5399600 375.76
667150 5399600 375.56
667200 5399600 375.65
667250 5399600 376.79
667300 5399600 376.80
667350 5399600 376.44
667400 5399600 376.37
667450 5399600 376.50
667500 5399600 375.41
667550 5399600 374.77
667600 5399600 374.60
667650 5399600 374.73
667700 5399600 374.32
667750 5399600 374.55
667800 5399600 375.36
667850 5399600 375.64
667900 5399600 375.56
667950 5399600 375.28
668000 5399600 375.34
668050 5399600 375.41
668100 5399600 375.02
668150 5399600 374.17
668200 5399600 374.99
668250 5399600 375.05
668300 5399600 375.50
668350 5399600 375.31
668400 5399600 375.00
668450 5399600 374.79
668500 5399600 374.61
668550 5399600 374.60
668600 5399600 374.73
668650 5399600 374.84
668700 5399600 374.80
668750 5399600 374.75
668800 5399600 374.64
668850 5399600 374.51
668900 5399600 374.44
668950 5399600 374.22
669000 5399600 374.26
669050 5399600 374.38
669100 5399600 374.38
669150 5399600 374.57
669200 5399600 374.53
669250 5399600 374.50
669300 5399600 374.34
669350 5399600 374.17
669400 5399600 374.27
669450 5399600 372.39
669500 5399600 372.42
669550 5399600 372.47
669600 5399600 372.68
669650 5399600 372.87
669700 5399600 373.02
669750 5399600 372.93
669800 5399600 372.63
669850 5399600 372.42
669900 5399600 372.20
669950 5399600 371.92
660000 5399650 395.89
660050 5399650 393.68
660100 5399650 392.42
660150 5399650 391.28
660200 5399650 390.45
660250 5399650 389.92
660300 5399650 388.85
660350 5399650 385.79
660400 5399650 384.30
660450 5399650 384.37
660500 5399650 383.06
660550 5399650 382.22
660600 5399650 381.77
660650 5399650 381.49
660700 5399650 381.42
660750 5399650 381.32
660800 5399650 380.70
660850 5399650 380.48
660900 5399650 380.45
660950 5399650 380.30
661000 5399650 380.47
661050 5399650 380.82
661100 5399650 380.91
661150 5399650 380.95
661200 5399650 380.79
661250 5399650 380.72
661300 5399650 380.77
661350 5399650 381.12
661400 5399650 381.09
661450 5399650 381.08
661500 5399650 381.09
661550 5399650 381.11
661600 5399650 382.38
661650 5399650 380.76
661700 5399650 380.64
661750 5399650 380.55
661800 5399650 380.52
661850 5399650 380.53
661900 5399650 380.62
661950 5399650 380.42
662000 5399650 380.28
662050 5399650 380.41
662100 5399650 380.13
662150 5399650 379.08
662200 5399650 378.86
662250 5399650 378.77
662300 5399650 378.72
662350 5399650 377.76
662400 5399650 378.40
662450 5399650 377.78
662500 5399650 379.44
662550 5399650 379.56
662600 5399650 379.54
662650 5399650 379.57
662700 5399650 379.29
662750 5399650 379.03
662800 5399650 379.06
662850 5399650 378.64
662900 5399650 378.14
662950 5399650 378.28
663000 5399650 378.29
663050 5399650 378.30
663100 5399650 378.07
663150 5399650 378.12
663200 5399650 378.93
663250 5399650 379.33
663300 5399650 379.49
663350 5399650 379.75
663400 5399650 379.84
663450 5399650 379.54
663500 5399650 379.41
663550 5399650 378.93
663600 5399650 378.77
663650 5399650 378.61
663700 5399650 378.34
663750 5399650 378.32
663800 5399650 378.47
663850 5399650 378.63
663900 5399650 378.35
663950 5399650 377.87
664000 5399650 377.89
664050 5399650 378.23
664100 5399650 378.40
664150 5399650 378.49
664200 5399650 378.53
664250 5399650 377.91
664300 5399650 377.85
664350 5399650 377.85
664400 5399650 378.26
664450 5399650 378.60
664500 5399650 378.62
664550 5399650 378.37
664600 5399650 378.10
664650 5399650 377.94
664700 5399650 377.04
664750 5399650 377.42
664800 5399650 377.82
664850 5399650 377.32
664900 5399650 377.13
664950 5399650 376.78
665000 5399650 376.71
665050 5399650 377.80
665100 5399650 377.83
665150 5399650 377.73
665200 5399650 377.76
665250 5399650 378.38
665300 5399650 378.57
665350 5399650 378.63
665400 5399650 378.50
665450 5399650 378.72
665500 5399650 378.77
665550 5399650 378.16
665600 5399650 378.13
665650 5399650 377.91
665700 5399650 378.00
665750 5399650 377.93
665800 5399650 378.22
665850 5399650 378.22
665900 5399650 377.95
665950 5399650 377.83
666000 5399650 377.58
666050 5399650 377.82
666100 5399650 377.73
666150 5399650 377.58
666200 5399650 377.23
666250 5399650 376.23
666300 5399650 376.24
666350 5399650 376.21
666400 5399650 376.20
666450 5399650 376.23
666500 5399650 375.71
666550 5399650 376.99
666600 5399650 375.82
666650 5399650 376.30
666700 5399650 376.28
666750 5399650 375.12
666800 5399650 375.07
666850 5399650 375.57
666900 5399650 375.89
666950 5399650 376.23
667000 5399650 376.29
667050 5399650 376.04
667100 5399650 376.14
667150 5399650 375.87
667200 5399650 375.61
667250 5399650 376.74
667300 5399650 376.74
667350 5399650 376.53
667400 5399650 376.37
667450 5399650 375.74
667500 5399650 375.45
667550 5399650 375.38
667600 5399650 375.31
667650 5399650 375.20
667700 5399650 375.16
667750 5399650 374.37
667800 5399650 374.23
667850 5399650 375.42
667900 5399650 375.55
667950 5399650 375.32
668000 5399650 375.18
668050 5399650 375.26
668100 5399650 375.08
668150 5399650 375.00
668200 5399650 375.28
668250 5399650 375.50
668300 5399650 375.51
668350 5399650 375.17
668400 5399650 374.88
668450 5399650 374.76
668500 5399650 374.64
668550 5399650 374.52
668600 5399650 374.42
668650 5399650 374.28
668700 5399650 374.57
668750 5399650 374.77
668800 5399650 374.73
668850 5399650 374.65
668900 5399650 374.45
668950 5399650 374.33
669000 5399650 374.26
669050 5399650 374.33
669100 5399650 374.24
669150 5399650 374.28
669200 5399650 374.45
669250 5399650 374.02
669300 5399650 373.89
669350 5399650 373.64
669400 5399650 372.31
669450 5399650 372.56
669500 5399650 372.67
669550 5399650 373.32
669600 5399650 373.34
669650 5399650 373.31
669700 5399650 373.42
669750 5399650 373.02
669800 5399650 373.32
669850 5399650 373.32
669900 5399650 372.96
669950 5399650 372.38
660000 5399700 395.41
660050 5399700 393.78
660100 5399700 392.62
660150 5399700 391.53
660200 5399700 390.37
660250 5399700 390.23
660300 5399700 388.42
660350 5399700 385.89
660400 5399700 383.11
660450 5399700 381.89
660500 5399700 382.09
660550 5399700 385.96
660600 5399700 382.23
660650 5399700 382.17
660700 5399700 381.53
660750 5399700 380.67
660800 5399700 380.37
660850 5399700 380.25
660900 5399700 380.15
660950 5399700 380.39
661000 5399700 380.52
661050 5399700 380.32
661100 5399700 380.21
661150 5399700 379.87
661200 5399700 380.59
661250 5399700 379.98
661300 5399700 380.20
661350 5399700 381.57
661400 5399700 383.11
661450 5399700 381.15
661500 5399700 380.98
661550 5399700 380.73
661600 5399700 380.69
661650 5399700 380.60
661700 5399700 380.44
661750 5399700 380.31
661800 5399700 380.34
661850 5399700 380.50
661900 5399700 380.55
661950 5399700 380.50
662000 5399700 380.22
662050 5399700 380.07
662100 5399700 379.87
662150 5399700 379.35
662200 5399700 378.99
662250 5399700 378.71
662300 5399700 379.05
662350 5399700 379.56
662400 5399700 378.83
662450 5399700 377.85
662500 5399700 379.55
662550 5399700 379.63
662600 5399700 379.72
662650 5399700 379.90
662700 5399700 379.62
662750 5399700 379.54
662800 5399700 379.00
662850 5399700 378.81
662900 5399700 378.05
662950 5399700 378.19
663000 5399700 378.23
663050 5399700 378.31
663100 5399700 378.06
663150 5399700 377.88
663200 5399700 378.73
663250 5399700 379.47
663300 5399700 379.44
663350 5399700 379.30
663400 5399700 379.73
663450 5399700 379.78
663500 5399700 379.43
663550 5399700 378.90
663600 5399700 378.70
663650 5399700 378.62
663700 5399700 378.47
663750 5399700 378.22
663800 5399700 378.33
663850 5399700 378.75
663900 5399700 378.62
663950 5399700 378.41
664000 5399700 377.80
664050 5399700 377.84
664100 5399700 378.23
664150 5399700 378.56
664200 5399700 378.24
664250 5399700 377.94
664300 5399700 377.94
664350 5399700 377.95
664400 5399700 378.33
664450 5399700 378.34
664500 5399700 378.67
664550 5399700 378.51
664600 5399700 378.31
664650 5399700 377.13
664700 5399700 377.61
664750 5399700 377.92
664800 5399700 378.03
664850 5399700 377.91
664900 5399700 377.59
664950 5399700 377.36
665000 5399700 376.85
665050 5399700 376.96
665100 5399700 377.92
665150 5399700 377.92
665200 5399700 377.91
665250 5399700 378.11
665300 5399700 378.38
665350 5399700 378.55
665400 5399700 378.42
665450 5399700 378.53
665500 5399700 378.42
665550 5399700 378.14
665600 5399700 378.26
665650 5399700 378.44
665700 5399700 378.09
665750 5399700 378.16
665800 5399700 378.22
665850 5399700 378.45
665900 5399700 378.24
665950 5399700 378.15
666000 5399700 377.89
666050 5399700 377.78
666100 5399700 377.81
666150 5399700 376.62
666200 5399700 376.44
666250 5399700 376.32
666300 5399700 376.39
666350 5399700 376.39
666400 5399700 376.43
666450 5399700 376.38
666500 5399700 376.17
666550 5399700 376.01
666600 5399700 376.13
666650 5399700 376.33
666700 5399700 375.51
666750 5399700 375.26
666800 5399700 375.31
666850 5399700 375.70
666900 5399700 376.68
666950 5399700 376.81
667000 5399700 377.10
667050 5399700 376.82
667100 5399700 376.36
667150 5399700 375.98
667200 5399700 375.42
667250 5399700 376.28
667300 5399700 376.76
667350 5399700 376.33
667400 5399700 375.41
667450 5399700 374.94
667500 5399700 375.46
667550 5399700 375.85
667600 5399700 375.37
667650 5399700 375.18
667700 5399700 375.55
667750 5399700 375.04
667800 5399700 374.39
667850 5399700 374.76
667900 5399700 375.49
667950 5399700 375.44
668000 5399700 375.30
668050 5399700 375.24
668100 5399700 375.13
668150 5399700 374.93
668200 5399700 375.16
668250 5399700 375.25
668300 5399700 375.19
668350 5399700 375.00
668400 5399700 374.88
668450 5399700 374.87
668500 5399700 374.94
668550 5399700 374.79
668600 5399700 374.45
668650 5399700 374.32
668700 5399700 374.14
668750 5399700 374.64
668800 5399700 374.70
668850 5399700 374.58
668900 5399700 374.52
668950 5399700 374.27
669000 5399700 374.24
669050 5399700 374.09
669100 5399700 374.13
669150 5399700 374.00
669200 5399700 374.28
669250 5399700 373.76
669300 5399700 373.38
669350 5399700 372.37
669400 5399700 372.55
669450 5399700 373.24
669500 5399700 373.42
669550 5399700 373.46
669600 5399700 373.23
669650 5399700 373.42
669700 5399700 373.49
669750 5399700 373.24
669800 5399700 373.20
669850 5399700 373.34
669900 5399700 373.37
669950 5399700 373.23
660000 5399750 394.04
660050 5399750 393.21
660100 5399750 392.28
660150 5399750 391.35
660200 5399750 390.26
660250 5399750 389.60
660300 5399750 390.38
660350 5399750 388.28
660400 5399750 383.55
660450 5399750 381.39
660500 5399750 381.43
660550 5399750 381.85
660600 5399750 382.51
660650 5399750 385.54
660700 5399750 381.69
660750 5399750 381.27
660800 5399750 381.42
660850 5399750 381.25
660900 5399750 381.15
660950 5399750 381.26
661000 5399750 381.05
661050 5399750 381.05
661100 5399750 380.66
661150 5399750 381.56
661200 5399750 383.48
661250 5399750 381.24
661300 5399750 381.20
661350 5399750 381.12
661400 5399750 381.25
661450 5399750 381.11
661500 5399750 380.66
661550 5399750 380.61
661600 5399750 380.58
661650 5399750 380.50
661700 5399750 380.50
661750 5399750 380.42
661800 5399750 380.41
661850 5399750 380.49
661900 5399750 380.47
661950 5399750 380.41
662000 5399750 380.46
662050 5399750 379.84
662100 5399750 379.83
662150 5399750 379.75
662200 5399750 378.68
662250 5399750 379.41
662300 5399750 380.00
662350 5399750 380.01
662400 5399750 379.56
662450 5399750 378.23
662500 5399750 379.70
662550 5399750 379.80
662600 5399750 379.63
662650 5399750 379.26
662700 5399750 379.47
662750 5399750 379.54
662800 5399750 379.42
662850 5399750 378.76
662900 5399750 378.50
662950 5399750 378.07
663000 5399750 378.14
663050 5399750 378.09
663100 5399750 377.94
663150 5399750 377.71
663200 5399750 378.92
663250 5399750 379.53
663300 5399750 379.21
663350 5399750 379.36
663400 5399750 379.81
663450 5399750 379.55
663500 5399750 379.19
663550 5399750 378.80
663600 5399750 378.67
663650 5399750 378.68
663700 5399750 378.59
663750 5399750 378.43
663800 5399750 378.91
663850 5399750 379.32
663900 5399750 379.29
663950 5399750 378.92
664000 5399750 378.40
664050 5399750 377.82
664100 5399750 377.99
664150 5399750 378.61
664200 5399750 378.49
664250 5399750 378.08
664300 5399750 377.87
664350 5399750 378.10
664400 5399750 378.14
664450 5399750 378.41
664500 5399750 378.61
664550 5399750 378.46
664600 5399750 378.21
664650 5399750 378.03
664700 5399750 377.97
664750 5399750 378.25
664800 5399750 378.29
664850 5399750 378.43
664900 5399750 378.13
664950 5399750 377.98
665000 5399750 377.35
665050 5399750 376.31
665100 5399750 377.62
665150 5399750 377.88
665200 5399750 377.89
665250 5399750 378.01
665300 5399750 378.41
665350 5399750 378.26
665400 5399750 377.65
665450 5399750 376.08
665500 5399750 376.49
665550 5399750 376.83
665600 5399750 377.35
665650 5399750 377.88
665700 5399750 377.77
665750 5399750 377.69
665800 5399750 378.04
665850 5399750 378.78
665900 5399750 378.51
665950 5399750 378.34
666000 5399750 378.21
666050 5399750 377.79
666100 5399750 376.83
666150 5399750 376.62
666200 5399750 376.44
666250 5399750 376.48
666300 5399750 376.86
666350 5399750 376.92
666400 5399750 376.76
666450 5399750 376.48
666500 5399750 376.58
666550 5399750 376.01
666600 5399750 376.30
666650 5399750 375.68
666700 5399750 375.99
666750 5399750 375.39
666800 5399750 375.54
666850 5399750 376.27
666900 5399750 376.69
666950 5399750 376.73
667000 5399750 376.70
667050 5399750 376.84
667100 5399750 376.29
667150 5399750 375.73
667200 5399750 375.20
667250 5399750 376.36
667300 5399750 376.52
667350 5399750 375.27
667400 5399750 374.93
667450 5399750 374.99
667500 5399750 374.97
667550 5399750 375.25
667600 5399750 375.77
667650 5399750 375.88
667700 5399750 375.83
667750 5399750 375.47
667800 5399750 374.64
667850 5399750 374.18
667900 5399750 375.42
667950 5399750 375.64
668000 5399750 375.54
668050 5399750 375.44
668100 5399750 375.27
668150 5399750 374.90
668200 5399750 375.03
668250 5399750 375.20
668300 5399750 375.22
668350 5399750 375.07
668400 5399750 374.97
668450 5399750 375.00
668500 5399750 375.00
668550 5399750 374.89
668600 5399750 374.72
668650 5399750 374.29
668700 5399750 374.10
668750 5399750 373.86
668800 5399750 374.57
668850 5399750 374.70
668900 5399750 374.49
668950 5399750 374.21
669000 5399750 374.24
669050 5399750 374.22
669100 5399750 374.13
669150 5399750 374.25
669200 5399750 374.10
669250 5399750 373.39
669300 5399750 372.66
669350 5399750 372.63
669400 5399750 372.70
669450 5399750 373.39
669500 5399750 373.50
669550 5399750 373.57
669600 5399750 373.51
669650 5399750 373.49
669700 5399750 373.48
669750 5399750 373.36
669800 5399750 373.19
669850 5399750 373.32
669900 5399750 372.88
669950 5399750 373.39
660000 5399800 392.74
660050 5399800 392.53
660100 5399800 391.60
660150 5399800 391.37
660200 5399800 390.25
660250 5399800 389.84
660300 5399800 389.80
660350 5399800 388.49
660400 5399800 384.16
660450 5399800 381.37
660500 5399800 381.06
660550 5399800 380.81
660600 5399800 381.12
660650 5399800 381.51
660700 5399800 381.22
660750 5399800 382.00
660800 5399800 384.51
660850 5399800 384.99
660900 5399800 384.60
660950 5399800 382.77
661000 5399800 384.06
661050 5399800 381.60
661100 5399800 381.00
661150 5399800 380.89
661200 5399800 380.62
661250 5399800 381.07
661300 5399800 380.99
661350 5399800 381.00
661400 5399800 380.94
661450 5399800 380.86
661500 5399800 380.80
661550 5399800 380.71
661600 5399800 380.65
661650 5399800 380.54
661700 5399800 380.61
661750 5399800 380.56
661800 5399800 380.50
661850 5399800 380.54
661900 5399800 380.52
661950 5399800 380.44
662000 5399800 380.22
662050 5399800 379.97
662100 5399800 379.96
662150 5399800 379.84
662200 5399800 379.33
662250 5399800 379.97
662300 5399800 380.55
662350 5399800 380.38
662400 5399800 379.83
662450 5399800 379.74
662500 5399800 379.76
662550 5399800 379.74
662600 5399800 379.52
662650 5399800 379.56
662700 5399800 379.39
662750 5399800 379.26
662800 5399800 379.58
662850 5399800 379.16
662900 5399800 378.18
662950 5399800 378.00
663000 5399800 378.23
663050 5399800 378.37
663100 5399800 377.85
663150 5399800 379.01
663200 5399800 378.94
663250 5399800 378.67
663300 5399800 378.69
663350 5399800 378.47
663400 5399800 379.63
663450 5399800 379.25
663500 5399800 379.20
663550 5399800 378.93
663600 5399800 378.80
663650 5399800 378.79
663700 5399800 378.65
663750 5399800 379.28
663800 5399800 379.38
663850 5399800 379.39
663900 5399800 379.53
663950 5399800 379.25
664000 5399800 378.68
664050 5399800 378.31
664100 5399800 378.17
664150 5399800 378.41
664200 5399800 378.30
664250 5399800 378.04
664300 5399800 378.02
664350 5399800 378.24
664400 5399800 378.48
664450 5399800 378.60
664500 5399800 378.56
664550 5399800 378.42
664600 5399800 378.13
664650 5399800 378.19
664700 5399800 378.29
664750 5399800 378.45
664800 5399800 378.37
664850 5399800 378.19
664900 5399800 377.98
664950 5399800 377.76
665000 5399800 377.50
665050 5399800 376.62
665100 5399800 377.43
665150 5399800 377.90
665200 5399800 377.85
665250 5399800 377.89
665300 5399800 378.00
665350 5399800 378.12
665400 5399800 377.33
665450 5399800 375.31
665500 5399800 375.05
665550 5399800 376.01
665600 5399800 375.46
665650 5399800 375.63
665700 5399800 375.60
665750 5399800 375.58
665800 5399800 376.03
665850 5399800 377.96
665900 5399800 378.20
665950 5399800 378.22
666000 5399800 378.28
666050 5399800 377.59
666100 5399800 376.92
666150 5399800 376.72
666200 5399800 376.95
666250 5399800 377.30
666300 5399800 377.22
666350 5399800 377.15
666400 5399800 377.03
666450 5399800 376.86
666500 5399800 375.38
666550 5399800 376.02
666600 5399800 375.66
666650 5399800 376.16
666700 5399800 376.09
666750 5399800 375.52
666800 5399800 375.58
666850 5399800 376.31
666900 5399800 376.75
666950 5399800 376.64
667000 5399800 376.47
667050 5399800 376.28
667100 5399800 376.16
667150 5399800 375.72
667200 5399800 375.16
667250 5399800 376.01
667300 5399800 376.00
667350 5399800 375.10
667400 5399800 374.76
667450 5399800 374.61
667500 5399800 375.04
667550 5399800 375.00
667600 5399800 375.02
667650 5399800 375.44
667700 5399800 375.87
667750 5399800 375.54
667800 5399800 375.05
667850 5399800 374.39
667900 5399800 374.96
667950 5399800 375.69
668000 5399800 375.59
668050 5399800 375.42
668100 5399800 375.34
668150 5399800 374.94
668200 5399800 375.02
668250 5399800 375.37
668300 5399800 375.17
668350 5399800 375.14
668400 5399800 375.07
668450 5399800 375.11
668500 5399800 375.07
668550 5399800 374.98
668600 5399800 374.85
668650 5399800 374.76
668700 5399800 374.21
668750 5399800 373.89
668800 5399800 373.66
668850 5399800 374.51
668900 5399800 374.65
668950 5399800 374.40
669000 5399800 374.17
669050 5399800 374.05
669100 5399800 374.00
669150 5399800 374.16
669200 5399800 374.07
669250 5399800 373.03
669300 5399800 372.39
669350 5399800 372.98
669400 5399800 373.44
669450 5399800 373.45
669500 5399800 373.63
669550 5399800 373.59
669600 5399800 373.60
669650 5399800 373.46
669700 5399800 373.43
669750 5399800 373.20
669800 5399800 373.56
669850 5399800 373.39
669900 5399800 373.07
669950 5399800 372.84
660000 5399850 391.29
660050 5399850 390.49
660100 5399850 391.08
660150 5399850 390.78
660200 5399850 390.11
660250 5399850 389.70
660300 5399850 388.54
660350 5399850 385.94
660400 5399850 383.20
660450 5399850 381.11
660500 5399850 380.78
660550 5399850 380.57
660600 5399850 380.66
660650 5399850 380.56
660700 5399850 380.24
660750 5399850 380.49
660800 5399850 381.29
660850 5399850 381.36
660900 5399850 381.36
660950 5399850 381.48
661000 5399850 381.31
661050 5399850 381.07
661100 5399850 380.89
661150 5399850 380.85
661200 5399850 380.62
661250 5399850 380.36
661300 5399850 380.82
661350 5399850 381.05
661400 5399850 381.19
661450 5399850 381.23
661500 5399850 381.04
661550 5399850 380.92
661600 5399850 380.93
661650 5399850 380.70
661700 5399850 380.71
661750 5399850 380.82
661800 5399850 380.69
661850 5399850 380.69
661900 5399850 380.74
661950 5399850 380.45
662000 5399850 379.99
662050 5399850 380.08
662100 5399850 380.27
662150 5399850 379.95
662200 5399850 379.75
662250 5399850 380.15
662300 5399850 380.15
662350 5399850 380.07
662400 5399850 379.83
662450 5399850 379.60
662500 5399850 379.63
662550 5399850 379.58
662600 5399850 379.22
662650 5399850 379.41
662700 5399850 379.67
662750 5399850 379.37
662800 5399850 379.52
662850 5399850 379.43
662900 5399850 378.48
662950 5399850 378.46
663000 5399850 378.60
663050 5399850 378.47
663100 5399850 378.85
663150 5399850 378.94
663200 5399850 378.80
663250 5399850 378.58
663300 5399850 378.54
663350 5399850 378.47
663400 5399850 378.68
663450 5399850 378.74
663500 5399850 379.18
663550 5399850 379.28
663600 5399850 379.01
663650 5399850 378.92
663700 5399850 379.24
663750 5399850 379.38
663800 5399850 379.45
663850 5399850 379.38
663900 5399850 379.41
663950 5399850 379.41
664000 5399850 379.23
664050 5399850 378.76
664100 5399850 378.23
664150 5399850 378.36
664200 5399850 378.27
664250 5399850 378.09
664300 5399850 377.97
664350 5399850 378.20
664400 5399850 378.53
664450 5399850 378.56
664500 5399850 378.64
664550 5399850 378.34
664600 5399850 377.87
664650 5399850 378.20
664700 5399850 378.11
664750 5399850 378.15
664800 5399850 378.07
664850 5399850 377.77
664900 5399850 377.80
664950 5399850 377.84
665000 5399850 377.62
665050 5399850 377.51
665100 5399850 377.56
665150 5399850 377.87
665200 5399850 377.79
665250 5399850 377.60
665300 5399850 377.53
665350 5399850 377.45
665400 5399850 377.28
665450 5399850 375.94
665500 5399850 375.58
665550 5399850 375.52
665600 5399850 375.81
665650 5399850 375.66
665700 5399850 375.60
665750 5399850 375.72
665800 5399850 375.98
665850 5399850 376.59
665900 5399850 376.46
665950 5399850 376.07
666000 5399850 376.32
666050 5399850 376.20
666100 5399850 376.48
666150 5399850 376.78
666200 5399850 377.20
666250 5399850 377.11
666300 5399850 377.06
666350 5399850 377.15
666400 5399850 377.13
666450 5399850 376.98
666500 5399850 375.25
666550 5399850 376.12
666600 5399850 376.35
666650 5399850 376.10
666700 5399850 376.16
666750 5399850 375.49
666800 5399850 375.69
666850 5399850 376.48
666900 5399850 376.72
666950 5399850 376.47
667000 5399850 376.68
667050 5399850 376.11
667100 5399850 375.97
667150 5399850 375.67
667200 5399850 375.14
667250 5399850 375.91
667300 5399850 375.92
667350 5399850 375.53
667400 5399850 375.00
667450 5399850 374.82
667500 5399850 374.88
667550 5399850 375.38
667600 5399850 375.28
667650 5399850 375.21
667700 5399850 375.01
667750 5399850 375.02
667800 5399850 375.25
667850 5399850 374.69
667900 5399850 374.90
667950 5399850 375.78
668000 5399850 375.60
668050 5399850 375.42
668100 5399850 375.23
668150 5399850 374.99
668200 5399850 375.19
668250 5399850 375.09
668300 5399850 375.09
668350 5399850 375.22
668400 5399850 375.17
668450 5399850 375.09
668500 5399850 375.08
668550 5399850 375.00
668600 5399850 374.88
668650 5399850 374.80
668700 5399850 374.66
668750 5399850 374.04
668800 5399850 373.69
668850 5399850 374.49
668900 5399850 374.56
668950 5399850 374.46
669000 5399850 374.29
669050 5399850 374.15
669100 5399850 373.94
669150 5399850 373.96
669200 5399850 374.04
669250 5399850 372.67
669300 5399850 372.52
669350 5399850 373.30
669400 5399850 373.64
669450 5399850 373.79
669500 5399850 373.52
669550 5399850 373.83
669600 5399850 373.67
669650 5399850 373.50
669700 5399850 373.31
669750 5399850 373.61
669800 5399850 373.29
669850 5399850 372.96
669900 5399850 373.03
669950 5399850 372.55
660000 5399900 390.48
660050 5399900 390.42
660100 5399900 390.22
660150 5399900 389.99
660200 5399900 389.74
660250 5399900 389.28
660300 5399900 388.40
660350 5399900 383.94
660400 5399900 381.76
660450 5399900 381.32
660500 5399900 380.32
660550 5399900 381.11
660600 5399900 381.02
660650 5399900 380.59
660700 5399900 380.43
660750 5399900 380.89
660800 5399900 380.94
660850 5399900 380.79
660900 5399900 380.77
660950 5399900 381.04
661000 5399900 381.00
661050 5399900 381.27
661100 5399900 381.15
661150 5399900 380.82
661200 5399900 380.78
661250 5399900 380.12
661300 5399900 380.36
661350 5399900 380.90
661400 5399900 381.37
661450 5399900 381.38
661500 5399900 381.27
661550 5399900 381.16
661600 5399900 381.01
661650 5399900 380.62
661700 5399900 380.79
661750 5399900 380.85
661800 5399900 380.80
661850 5399900 380.82
661900 5399900 380.78
661950 5399900 380.48
662000 5399900 380.57
662050 5399900 380.36
662100 5399900 380.40
662150 5399900 380.13
662200 5399900 380.04
662250 5399900 380.09
662300 5399900 380.23
662350 5399900 380.13
662400 5399900 380.02
662450 5399900 379.89
662500 5399900 379.67
662550 5399900 379.72
662600 5399900 379.65
662650 5399900 379.32
662700 5399900 379.40
662750 5399900 379.37
662800 5399900 378.90
662850 5399900 379.41
662900 5399900 378.44
662950 5399900 377.70
663000 5399900 377.46
663050 5399900 378.84
663100 5399900 379.04
663150 5399900 378.95
663200 5399900 378.93
663250 5399900 378.93
663300 5399900 378.66
663350 5399900 378.41
663400 5399900 378.20
663450 5399900 378.22
663500 5399900 378.52
663550 5399900 379.09
663600 5399900 379.01
663650 5399900 378.94
663700 5399900 378.89
663750 5399900 378.94
663800 5399900 379.05
663850 5399900 379.21
663900 5399900 379.27
663950 5399900 379.37
664000 5399900 379.15
664050 5399900 379.17
664100 5399900 379.00
664150 5399900 378.62
664200 5399900 378.57
664250 5399900 378.17
664300 5399900 378.12
664350 5399900 378.01
664400 5399900 378.46
664450 5399900 378.45
664500 5399900 378.21
664550 5399900 378.17
664600 5399900 377.92
664650 5399900 378.32
664700 5399900 377.80
664750 5399900 377.46
664800 5399900 377.57
664850 5399900 377.78
664900 5399900 377.76
664950 5399900 377.80
665000 5399900 377.81
665050 5399900 377.67
665100 5399900 377.24
665150 5399900 377.72
665200 5399900 377.43
665250 5399900 376.50
665300 5399900 376.29
665350 5399900 376.33
665400 5399900 376.25
665450 5399900 376.26
665500 5399900 376.21
665550 5399900 376.02
665600 5399900 375.90
665650 5399900 375.85
665700 5399900 375.85
665750 5399900 375.99
665800 5399900 375.80
665850 5399900 375.99
665900 5399900 375.72
665950 5399900 375.79
666000 5399900 375.82
666050 5399900 375.96
666100 5399900 375.44
666150 5399900 375.47
666200 5399900 375.79
666250 5399900 375.77
666300 5399900 375.57
666350 5399900 376.37
666400 5399900 376.44
666450 5399900 376.23
666500 5399900 376.06
666550 5399900 376.29
666600 5399900 376.47
666650 5399900 376.09
666700 5399900 375.85
666750 5399900 375.46
666800 5399900 375.76
666850 5399900 376.57
666900 5399900 376.64
666950 5399900 376.53
667000 5399900 376.24
667050 5399900 376.01
667100 5399900 375.65
667150 5399900 375.51
667200 5399900 375.27
667250 5399900 375.77
667300 5399900 376.00
667350 5399900 375.89
667400 5399900 375.46
667450 5399900 375.13
667500 5399900 374.72
667550 5399900 375.55
667600 5399900 375.59
667650 5399900 375.52
667700 5399900 375.12
667750 5399900 374.73
667800 5399900 374.67
667850 5399900 375.04
667900 5399900 374.82
667950 5399900 375.65
668000 5399900 375.69
668050 5399900 375.43
668100 5399900 375.12
668150 5399900 375.08
668200 5399900 375.18
668250 5399900 375.20
668300 5399900 375.38
668350 5399900 375.42
668400 5399900 375.28
668450 5399900 375.17
668500 5399900 375.12
668550 5399900 375.15
668600 5399900 375.03
668650 5399900 374.92
668700 5399900 374.80
668750 5399900 374.57
668800 5399900 373.80
668850 5399900 373.88
668900 5399900 374.53
668950 5399900 374.54
669000 5399900 374.30
669050 5399900 374.32
669100 5399900 374.07
669150 5399900 373.93
669200 5399900 373.74
669250 5399900 372.88
669300 5399900 372.88
669350 5399900 373.54
669400 5399900 373.66
669450 5399900 373.73
669500 5399900 373.97
669550 5399900 373.65
669600 5399900 373.22
669650 5399900 373.06
669700 5399900 373.16
669750 5399900 373.30
669800 5399900 373.41
669850 5399900 373.13
669900 5399900 372.79
669950 5399900 372.88
660000 5399950 390.35
660050 5399950 390.00
660100 5399950 389.86
660150 5399950 389.56
660200 5399950 389.43
660250 5399950 389.23
660300 5399950 388.09
660350 5399950 383.47
660400 5399950 381.46
660450 5399950 381.28
660500 5399950 381.16
660550 5399950 380.86
660600 5399950 381.70
660650 5399950 380.94
660700 5399950 380.68
660750 5399950 380.91
660800 5399950 380.82
660850 5399950 380.93
660900 5399950 380.81
660950 5399950 381.15
661000 5399950 381.41
661050 5399950 381.55
661100 5399950 380.81
661150 5399950 380.03
661200 5399950 380.33
661250 5399950 380.60
661300 5399950 380.81
661350 5399950 380.32
661400 5399950 381.14
661450 5399950 381.45
661500 5399950 381.34
661550 5399950 381.47
661600 5399950 380.94
661650 5399950 380.75
661700 5399950 380.82
661750 5399950 380.98
661800 5399950 380.80
661850 5399950 380.71
661900 5399950 380.52
661950 5399950 380.51
662000 5399950 380.40
662050 5399950 380.33
662100 5399950 380.35
662150 5399950 380.21
662200 5399950 379.89
662250 5399950 380.07
662300 5399950 380.19
662350 5399950 379.99
662400 5399950 379.83
662450 5399950 379.78
662500 5399950 379.90
662550 5399950 379.61
662600 5399950 379.57
662650 5399950 379.12
662700 5399950 379.26
662750 5399950 379.23
662800 5399950 378.87
662850 5399950 379.32
662900 5399950 378.46
662950 5399950 377.71
663000 5399950 377.33
663050 5399950 378.96
663100 5399950 379.26
663150 5399950 379.27
663200 5399950 379.30
663250 5399950 379.12
663300 5399950 378.98
663350 5399950 378.81
663400 5399950 378.64
663450 5399950 378.28
663500 5399950 378.42
663550 5399950 376.97
663600 5399950 377.87
663650 5399950 377.64
663700 5399950 377.44
663750 5399950 377.23
663800 5399950 377.30
663850 5399950 378.86
663900 5399950 378.95
663950 5399950 379.14
664000 5399950 378.96
664050 5399950 379.18
664100 5399950 379.10
664150 5399950 378.79
664200 5399950 378.85
664250 5399950 378.45
664300 5399950 378.23
664350 5399950 378.46
664400 5399950 378.39
664450 5399950 378.03
664500 5399950 378.02
664550 5399950 377.91
664600 5399950 377.69
664650 5399950 377.71
664700 5399950 377.61
664750 5399950 377.44
664800 5399950 377.42
664850 5399950 377.36
664900 5399950 377.63
664950 5399950 377.20
665000 5399950 377.84
665050 5399950 377.76
665100 5399950 377.67
665150 5399950 376.96
665200 5399950 376.40
665250 5399950 376.26
665300 5399950 376.12
665350 5399950 376.12
665400 5399950 376.12
665450 5399950 376.78
665500 5399950 376.34
665550 5399950 376.36
665600 5399950 376.18
665650 5399950 376.10
665700 5399950 376.00
665750 5399950 375.89
665800 5399950 375.94
665850 5399950 375.83
665900 5399950 375.64
665950 5399950 375.82
666000 5399950 375.51
666050 5399950 375.68
666100 5399950 375.66
666150 5399950 375.44
666200 5399950 375.27
666250 5399950 375.35
666300 5399950 375.65
666350 5399950 375.61
666400 5399950 375.55
666450 5399950 375.08
666500 5399950 376.26
666550 5399950 375.14
666600 5399950 376.39
666650 5399950 376.33
666700 5399950 375.86
666750 5399950 375.61
666800 5399950 375.77
666850 5399950 376.57
666900 5399950 376.56
666950 5399950 376.57
667000 5399950 376.28
667050 5399950 375.91
667100 5399950 375.56
667150 5399950 375.28
667200 5399950 375.34
667250 5399950 375.72
667300 5399950 376.06
667350 5399950 376.05
667400 5399950 375.93
667450 5399950 375.11
667500 5399950 375.07
667550 5399950 375.57
667600 5399950 375.60
667650 5399950 375.60
667700 5399950 375.25
667750 5399950 374.68
667800 5399950 374.60
667850 5399950 374.33
667900 5399950 374.84
667950 5399950 375.74
668000 5399950 375.60
668050 5399950 375.44
668100 5399950 375.07
668150 5399950 375.11
668200 5399950 375.20
668250 5399950 375.19
668300 5399950 375.37
668350 5399950 375.44
668400 5399950 375.33
668450 5399950 375.28
668500 5399950 375.33
668550 5399950 375.20
668600 5399950 375.05
668650 5399950 375.12
668700 5399950 375.23
668750 5399950 375.15
668800 5399950 374.45
668850 5399950 374.07
668900 5399950 374.57
668950 5399950 374.63
669000 5399950 374.55
669050 5399950 374.39
669100 5399950 374.12
669150 5399950 374.14
669200 5399950 373.95
669250 5399950 373.02
669300 5399950 373.09
669350 5399950 373.48
669400 5399950 373.63
669450 5399950 373.76
669500 5399950 373.79
669550 5399950 373.61
669600 5399950 373.47
669650 5399950 373.38
669700 5399950 373.37
669750 5399950 372.71
669800 5399950 372.87
669850 5399950 373.16
669900 5399950 372.89
669950 5399950 373.15
